Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,73 4,90
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
05/12/2024 | 4,8800 | 4,8633 | 4,8635 | 4,8788 |
04/12/2024 | 4,8849 | 4,8743 | 4,8745 | 4,8800 |
03/12/2024 | 4,8949 | 4,8810 | 4,8877 | 4,8900 |
02/12/2024 | 4,8900 | 4,8799 | 4,8834 | 4,8900 |
01/12/2024 | 4,9087 | 4,8650 | 4,9087 | 4,8800 |
28/11/2024 | 4,8972 | 4,8739 | 4,8741 | 4,8800 |
27/11/2024 | 4,8786 | 4,8778 | 4,8786 | 4,8780 |
26/11/2024 | 4,9053 | 4,8951 | 4,9053 | 4,8953 |
25/11/2024 | 4,9061 | 4,8785 | 4,9061 | 4,8950 |
24/11/2024 | 4,8952 | 4,8550 | 4,8552 | 4,8950 |
21/11/2024 | 4,9074 | 4,8799 | 4,9074 | 4,8850 |
20/11/2024 | 4,8850 | 4,8749 | 4,8835 | 4,8850 |
19/11/2024 | 4,8798 | 4,8602 | 4,8604 | 4,8750 |
18/11/2024 | 4,8850 | 4,8605 | 4,8607 | 4,8700 |
17/11/2024 | 4,9004 | 4,8620 | 4,9004 | 4,8850 |
14/11/2024 | 4,8873 | 4,8749 | 4,8833 | 4,8750 |
13/11/2024 | 4,8846 | 4,8699 | 4,8825 | 4,8800 |
12/11/2024 | 4,8700 | 4,8408 | 4,8409 | 4,8700 |
11/11/2024 | 4,8650 | 4,8475 | 4,8600 | 4,8650 |
10/11/2024 | 4,8816 | 4,8540 | 4,8816 | 4,8542 |
07/11/2024 | 4,8552 | 4,8324 | 4,8326 | 4,8500 |
06/11/2024 | 4,8450 | 4,8399 | 4,8414 | 4,8400 |
05/11/2024 | 4,8452 | 4,8350 | 4,8452 | 4,8450 |
04/11/2024 | 4,8350 | 4,8099 | 4,8151 | 4,8350 |
03/11/2024 | 4,8150 | 4,8043 | 4,8045 | 4,8100 |
31/10/2024 | 4,8200 | 4,8142 | 4,8144 | 4,8200 |
30/10/2024 | 4,8250 | 4,8166 | 4,8171 | 4,8250 |
29/10/2024 | 4,8303 | 4,8155 | 4,8156 | 4,8250 |
28/10/2024 | 4,8300 | 4,8187 | 4,8188 | 4,8200 |
27/10/2024 | 4,8300 | 4,8144 | 4,8145 | 4,8300 |
24/10/2024 | 4,8272 | 4,8068 | 4,8070 | 4,8272 |
23/10/2024 | 4,8175 | 4,8099 | 4,8123 | 4,8150 |
22/10/2024 | 4,8243 | 4,8150 | 4,8243 | 4,8150 |
21/10/2024 | 4,8261 | 4,8098 | 4,8261 | 4,8150 |
20/10/2024 | 4,8150 | 4,8025 | 4,8026 | 4,8100 |
17/10/2024 | 4,8223 | 4,8049 | 4,8223 | 4,8150 |
16/10/2024 | 4,8163 | 4,8049 | 4,8163 | 4,8050 |
15/10/2024 | 4,8150 | 4,8024 | 4,8026 | 4,8100 |
14/10/2024 | 4,8100 | 4,7949 | 4,7986 | 4,8100 |
13/10/2024 | 4,7938 | 4,7937 | 4,7938 | 4,7938 |
10/10/2024 | 4,8000 | 4,7870 | 4,7872 | 4,7950 |
09/10/2024 | 4,8000 | 4,7883 | 4,7940 | 4,8000 |
08/10/2024 | 4,7900 | 4,7750 | 4,7750 | 4,7900 |
07/10/2024 | 4,7841 | 4,7614 | 4,7616 | 4,7841 |
06/10/2024 | 4,7938 | 4,7650 | 4,7938 | 4,7650 |
03/10/2024 | 4,7673 | 4,7550 | 4,7590 | 4,7650 |
02/10/2024 | 4,7571 | 4,7399 | 4,7549 | 4,7550 |
01/10/2024 | 4,7433 | 4,7349 | 4,7433 | 4,7350 |
30/09/2024 | 4,7669 | 4,7299 | 4,7669 | 4,7350 |
29/09/2024 | 4,7407 | 4,7398 | 4,7400 | 4,7400 |
26/09/2024 | 4,7423 | 4,7271 | 4,7273 | 4,7400 |
25/09/2024 | 4,7743 | 4,7340 | 4,7743 | 4,7342 |
24/09/2024 | 4,7504 | 4,7168 | 4,7170 | 4,7350 |
23/09/2024 | 4,7516 | 4,7449 | 4,7516 | 4,7500 |
22/09/2024 | 4,7500 | 4,7449 | 4,7491 | 4,7500 |
19/09/2024 | 4,7676 | 4,7501 | 4,7676 | 4,7503 |
18/09/2024 | 4,7800 | 4,7449 | 4,7800 | 4,7450 |
17/09/2024 | 4,7793 | 4,7549 | 4,7756 | 4,7550 |
16/09/2024 | 4,7805 | 4,7717 | 4,7722 | 4,7805 |
15/09/2024 | 4,7750 | 4,7700 | 4,7730 | 4,7750 |
12/09/2024 | 4,7730 | 4,7367 | 4,7368 | 4,7550 |
11/09/2024 | 4,7886 | 4,7549 | 4,7886 | 4,7550 |
10/09/2024 | 4,7731 | 4,7549 | 4,7731 | 4,7600 |
09/09/2024 | 4,7661 | 4,7599 | 4,7648 | 4,7600 |
08/09/2024 | 4,7712 | 4,7449 | 4,7712 | 4,7624 |
06/09/2024 | 4,7450 | 4,7449 | 4,7450 | 4,7450 |
05/09/2024 | 4,7660 | 4,7549 | 4,7660 | 4,7550 |
04/09/2024 | 4,7697 | 4,7493 | 4,7494 | 4,7550 |
03/09/2024 | 4,7650 | 4,7487 | 4,7558 | 4,7488 |
02/09/2024 | 4,7650 | 4,7499 | 4,7628 | 4,7650 |
01/09/2024 | 4,7713 | 4,7600 | 4,7713 | 4,7601 |
29/08/2024 | 4,7679 | 4,7449 | 4,7679 | 4,7500 |
28/08/2024 | 4,7738 | 4,7449 | 4,7576 | 4,7450 |
27/08/2024 | 4,7615 | 4,7549 | 4,7550 | 4,7615 |
26/08/2024 | 4,7647 | 4,7549 | 4,7647 | 4,7600 |
25/08/2024 | 4,7650 | 4,7476 | 4,7478 | 4,7600 |
22/08/2024 | 4,7908 | 4,7599 | 4,7908 | 4,7650 |
21/08/2024 | 4,7831 | 4,7550 | 4,7698 | 4,7550 |
20/08/2024 | 4,7832 | 4,7591 | 4,7593 | 4,7750 |
19/08/2024 | 4,8200 | 4,7667 | 4,7726 | 4,7700 |
18/08/2024 | 4,7950 | 4,7750 | 4,7759 | 4,7750 |
15/08/2024 | 4,8100 | 4,7735 | 4,8100 | 4,7737 |
14/08/2024 | 4,8121 | 4,7938 | 4,8121 | 4,8111 |
13/08/2024 | 4,8100 | 4,7789 | 4,7790 | 4,8050 |
12/08/2024 | 4,8100 | 4,8032 | 4,8033 | 4,8100 |
11/08/2024 | 4,8300 | 4,8056 | 4,8060 | 4,8300 |
08/08/2024 | 4,8169 | 4,8050 | 4,8169 | 4,8100 |
07/08/2024 | 4,8113 | 4,7957 | 4,7959 | 4,8050 |
06/08/2024 | 4,7995 | 4,7904 | 4,7906 | 4,7995 |
05/08/2024 | 4,8250 | 4,8013 | 4,8237 | 4,8050 |
04/08/2024 | 4,8300 | 4,7880 | 4,7881 | 4,8250 |
01/08/2024 | 4,8349 | 4,8265 | 4,8320 | 4,8300 |
31/07/2024 | 4,8350 | 4,8298 | 4,8340 | 4,8300 |
30/07/2024 | 4,8450 | 4,8297 | 4,8398 | 4,8350 |
29/07/2024 | 4,8410 | 4,8298 | 4,8403 | 4,8300 |
28/07/2024 | 4,8335 | 4,8288 | 4,8330 | 4,8335 |
25/07/2024 | 4,8351 | 4,8301 | 4,8351 | 4,8302 |
24/07/2024 | 4,8400 | 4,8341 | 4,8342 | 4,8370 |
23/07/2024 | 4,8401 | 4,8299 | 4,8400 | 4,8400 |
22/07/2024 | 4,8350 | 4,8217 | 4,8218 | 4,8300 |
21/07/2024 | 4,8400 | 4,8181 | 4,8183 | 4,8400 |
20/07/2024 | 4,8220 | 4,8218 | 4,8220 | 4,8220 |
18/07/2024 | 4,8482 | 4,8208 | 4,8482 | 4,8400 |
17/07/2024 | 4,8330 | 4,8310 | 4,8322 | 4,8312 |
16/07/2024 | 4,8450 | 4,8299 | 4,8338 | 4,8328 |
15/07/2024 | 4,8578 | 4,8346 | 4,8578 | 4,8348 |
14/07/2024 | 4,8510 | 4,8449 | 4,8510 | 4,8450 |
11/07/2024 | 4,8500 | 4,8425 | 4,8465 | 4,8426 |
10/07/2024 | 4,8551 | 4,8430 | 4,8454 | 4,8500 |
09/07/2024 | 4,8599 | 4,6736 | 4,8564 | 4,8550 |
08/07/2024 | 4,8610 | 4,8547 | 4,8610 | 4,8549 |
07/07/2024 | 4,8713 | 4,8594 | 4,8713 | 4,8612 |
04/07/2024 | 4,8708 | 4,8599 | 4,8647 | 4,8633 |
03/07/2024 | 4,8720 | 4,8566 | 4,8568 | 4,8720 |
02/07/2024 | 4,8712 | 4,8489 | 4,8491 | 4,8650 |
01/07/2024 | 4,8811 | 4,8550 | 4,8550 | 4,8630 |
30/06/2024 | 4,8752 | 4,8550 | 4,8587 | 4,8550 |
27/06/2024 | 4,8753 | 4,8684 | 4,8686 | 4,8753 |
26/06/2024 | 4,8735 | 4,8686 | 4,8688 | 4,8735 |
25/06/2024 | 4,8771 | 4,8550 | 4,8771 | 4,8550 |
24/06/2024 | 4,8740 | 4,8460 | 4,8462 | 4,8550 |
23/06/2024 | 4,8550 | 4,8429 | 4,8431 | 4,8550 |
20/06/2024 | 4,8587 | 4,8469 | 4,8587 | 4,8550 |
19/06/2024 | 4,8550 | 4,8478 | 4,8500 | 4,8550 |
18/06/2024 | 4,8501 | 4,8395 | 4,8401 | 4,8501 |
17/06/2024 | 4,8550 | 4,8367 | 4,8550 | 4,8500 |
16/06/2024 | 4,8477 | 4,8443 | 4,8444 | 4,8477 |
15/06/2024 | 4,8453 | 4,8452 | 4,8453 | 4,8453 |
13/06/2024 | 4,8843 | 4,8473 | 4,8843 | 4,8500 |
12/06/2024 | 4,8692 | 4,7835 | 4,8313 | 4,8550 |
11/06/2024 | 4,8714 | 4,8449 | 4,8714 | 4,8500 |
10/06/2024 | 4,8764 | 4,8225 | 4,8227 | 4,8500 |
09/06/2024 | 4,8959 | 4,8311 | 4,8848 | 4,8550 |
06/06/2024 | 4,8346 | 4,8296 | 4,8298 | 4,8300 |
05/06/2024 | 4,8387 | 4,8250 | 4,8252 | 4,8300 |
04/06/2024 | 4,8354 | 4,8334 | 4,8354 | 4,8350 |
03/06/2024 | 4,8500 | 4,8181 | 4,8182 | 4,8350 |
02/06/2024 | 4,8500 | 4,8449 | 4,8485 | 4,8500 |
30/05/2024 | 4,8550 | 4,8355 | 4,8356 | 4,8500 |
29/05/2024 | 4,8599 | 4,8421 | 4,8599 | 4,8550 |
28/05/2024 | 4,8676 | 4,8373 | 4,8576 | 4,8550 |
27/05/2024 | 4,8547 | 4,8319 | 4,8440 | 4,8547 |
26/05/2024 | 4,8452 | 4,8421 | 4,8421 | 4,8452 |
23/05/2024 | 4,8562 | 4,8322 | 4,8547 | 4,8419 |
22/05/2024 | 4,8514 | 4,8307 | 4,8451 | 4,8400 |
21/05/2024 | 4,8450 | 4,8300 | 4,8402 | 4,8350 |
20/05/2024 | 4,8429 | 4,8296 | 4,8381 | 4,8350 |
19/05/2024 | 4,8420 | 4,8177 | 4,8177 | 4,8350 |
16/05/2024 | 4,8511 | 4,8278 | 4,8511 | 4,8350 |
15/05/2024 | 4,8528 | 4,8248 | 4,8248 | 4,8450 |
14/05/2024 | 4,8714 | 4,8397 | 4,8471 | 4,8450 |
13/05/2024 | 4,8750 | 4,8490 | 4,8582 | 4,8650 |
12/05/2024 | 4,8750 | 4,8598 | 4,8651 | 4,8750 |
11/05/2024 | 4,8654 | 4,8654 | 4,8654 | 4,8654 |
09/05/2024 | 4,8612 | 4,8397 | 4,8397 | 4,8612 |
08/05/2024 | 4,8650 | 4,8571 | 4,8571 | 4,8650 |
07/05/2024 | 4,8702 | 4,8538 | 4,8624 | 4,8650 |
06/05/2024 | 4,8738 | 4,8479 | 4,8697 | 4,8650 |
05/05/2024 | 4,8800 | 4,8562 | 4,8602 | 4,8600 |
02/05/2024 | 4,8800 | 4,8579 | 4,8579 | 4,8750 |
01/05/2024 | 4,8800 | 4,8508 | 4,8508 | 4,8750 |
30/04/2024 | 4,9029 | 4,8695 | 4,9008 | 4,8750 |
29/04/2024 | 4,8802 | 4,8677 | 4,8677 | 4,8750 |
28/04/2024 | 4,8760 | 4,8640 | 4,8740 | 4,8750 |
25/04/2024 | 4,8651 | 4,8630 | 4,8651 | 4,8630 |
24/04/2024 | 4,8811 | 4,8643 | 4,8741 | 4,8700 |
23/04/2024 | 4,8819 | 4,8565 | 4,8565 | 4,8700 |
22/04/2024 | 4,8818 | 4,8670 | 4,8721 | 4,8750 |
21/04/2024 | 4,8841 | 4,8590 | 4,8761 | 4,8750 |
18/04/2024 | 4,8841 | 4,8500 | 4,8841 | 4,8500 |
17/04/2024 | 4,8724 | 4,8300 | 4,8668 | 4,8550 |
16/04/2024 | 4,8762 | 4,8353 | 4,8353 | 4,8762 |
15/04/2024 | 4,8651 | 4,8264 | 4,8520 | 4,8500 |
14/04/2024 | 4,8361 | 4,8268 | 4,8339 | 4,8300 |
11/04/2024 | 4,8419 | 4,8264 | 4,8358 | 4,8300 |
10/04/2024 | 4,8889 | 4,8339 | 4,8889 | 4,8339 |
09/04/2024 | 4,8447 | 4,8282 | 4,8418 | 4,8350 |
08/04/2024 | 4,8470 | 4,8225 | 4,8225 | 4,8350 |
07/04/2024 | 4,8483 | 4,8232 | 4,8389 | 4,8400 |
04/04/2024 | 4,8564 | 4,8256 | 4,8564 | 4,8288 |
03/04/2024 | 4,8524 | 4,8234 | 4,8245 | 4,8500 |
02/04/2024 | 4,8513 | 4,8274 | 4,8327 | 4,8450 |
01/04/2024 | 4,8506 | 4,8326 | 4,8431 | 4,8400 |
31/03/2024 | 4,8470 | 4,8250 | 4,8361 | 4,8400 |
28/03/2024 | 4,8437 | 4,8200 | 4,8432 | 4,8250 |
27/03/2024 | 4,8408 | 4,8250 | 4,8408 | 4,8250 |
26/03/2024 | 4,8627 | 4,8250 | 4,8477 | 4,8250 |
25/03/2024 | 4,8558 | 4,8276 | 4,8329 | 4,8500 |
24/03/2024 | 4,8375 | 4,8117 | 4,8137 | 4,8350 |
21/03/2024 | 4,8415 | 4,8117 | 4,8415 | 4,8250 |
20/03/2024 | 4,8149 | 4,7845 | 4,7845 | 4,8149 |
19/03/2024 | 4,8317 | 4,8140 | 4,8140 | 4,8200 |
18/03/2024 | 4,8351 | 4,8205 | 4,8327 | 4,8250 |
17/03/2024 | 4,8335 | 4,8084 | 4,8092 | 4,8250 |
14/03/2024 | 4,8368 | 4,8026 | 4,8364 | 4,8100 |
13/03/2024 | 4,8111 | 4,8021 | 4,8021 | 4,8100 |
12/03/2024 | 4,8116 | 4,8000 | 4,8107 | 4,8100 |
11/03/2024 | 4,8080 | 4,8000 | 4,8080 | 4,8000 |
10/03/2024 | 4,8132 | 4,8038 | 4,8132 | 4,8050 |
08/03/2024 | 4,8150 | 4,8100 | 4,8150 | 4,8100 |
07/03/2024 | 4,8300 | 4,7936 | 4,8300 | 4,8150 |
06/03/2024 | 4,8350 | 4,7961 | 4,8174 | 4,7961 |
05/03/2024 | 4,8400 | 4,8269 | 4,8331 | 4,8400 |
04/03/2024 | 4,8400 | 4,8317 | 4,8341 | 4,8317 |
03/03/2024 | 4,8330 | 4,8200 | 4,8200 | 4,8330 |
29/02/2024 | 4,8397 | 4,8277 | 4,8371 | 4,8350 |
28/02/2024 | 4,8378 | 4,8276 | 4,8276 | 4,8300 |
27/02/2024 | 4,8406 | 4,8239 | 4,8406 | 4,8239 |
26/02/2024 | 4,8450 | 4,8310 | 4,8353 | 4,8400 |
25/02/2024 | 4,8450 | 4,8333 | 4,8353 | 4,8450 |
22/02/2024 | 4,8451 | 4,8315 | 4,8451 | 4,8400 |
21/02/2024 | 4,8400 | 4,8226 | 4,8226 | 4,8400 |
20/02/2024 | 4,8450 | 4,8344 | 4,8372 | 4,8450 |
19/02/2024 | 4,8550 | 4,8430 | 4,8459 | 4,8450 |
18/02/2024 | 4,8477 | 4,8400 | 4,8477 | 4,8400 |
15/02/2024 | 4,8550 | 4,8000 | 4,8361 | 4,8550 |
14/02/2024 | 4,8550 | 4,8000 | 4,8413 | 4,8500 |
13/02/2024 | 4,8713 | 4,8000 | 4,8713 | 4,8550 |
12/02/2024 | 4,8450 | 4,8000 | 4,8380 | 4,8450 |
11/02/2024 | 4,8450 | 4,8000 | 4,8250 | 4,8400 |
08/02/2024 | 4,8500 | 4,8000 | 4,8319 | 4,8450 |
07/02/2024 | 4,8500 | 4,8364 | 4,8367 | 4,8500 |
06/02/2024 | 4,8450 | 4,8000 | 4,8321 | 4,8350 |
05/02/2024 | 4,8466 | 4,8000 | 4,8330 | 4,8150 |
04/02/2024 | 4,8792 | 4,8000 | 4,8726 | 4,8331 |
01/02/2024 | 4,8293 | 4,7963 | 4,8002 | 4,8250 |
31/01/2024 | 4,8415 | 4,8200 | 4,8415 | 4,8200 |
30/01/2024 | 4,8341 | 4,8193 | 4,8306 | 4,8250 |
29/01/2024 | 4,8318 | 4,8000 | 4,8186 | 4,8300 |
28/01/2024 | 4,8294 | 4,8000 | 4,8294 | 4,8000 |
25/01/2024 | 4,8393 | 4,8146 | 4,8393 | 4,8150 |
24/01/2024 | 4,8269 | 4,8150 | 4,8262 | 4,8150 |
23/01/2024 | 4,8232 | 4,8145 | 4,8167 | 4,8200 |
22/01/2024 | 4,8220 | 4,8066 | 4,8164 | 4,8150 |
21/01/2024 | 4,8208 | 4,8000 | 4,8120 | 4,8150 |
18/01/2024 | 4,8231 | 4,8099 | 4,8173 | 4,8100 |
17/01/2024 | 4,8250 | 4,8160 | 4,8181 | 4,8250 |
16/01/2024 | 4,8267 | 4,7950 | 4,8175 | 4,8250 |
15/01/2024 | 4,8113 | 4,7950 | 4,8071 | 4,7950 |
14/01/2024 | 4,7962 | 4,7921 | 4,7962 | 4,7944 |
11/01/2024 | 4,8021 | 4,7895 | 4,8021 | 4,7950 |
10/01/2024 | 4,8047 | 4,7892 | 4,7911 | 4,7900 |
09/01/2024 | 4,8062 | 4,7950 | 4,7978 | 4,7950 |
08/01/2024 | 4,7961 | 4,7901 | 4,7901 | 4,7961 |
07/01/2024 | 4,8028 | 4,7866 | 4,7866 | 4,8000 |
04/01/2024 | 4,8040 | 4,7932 | 4,7939 | 4,7950 |
03/01/2024 | 4,8016 | 4,7850 | 4,7958 | 4,8000 |
02/01/2024 | 4,7907 | 4,7687 | 4,7729 | 4,7850 |
01/01/2024 | 4,7750 | 4,7646 | 4,7666 | 4,7750 |
31/12/2023 | 4,7810 | 4,7784 | 4,7810 | 4,7784 |
28/12/2023 | 4,7832 | 4,7642 | 4,7650 | 4,7654 |
27/12/2023 | 4,7897 | 4,7546 | 4,7582 | 4,7850 |
26/12/2023 | 4,7850 | 4,7788 | 4,7806 | 4,7850 |
25/12/2023 | 4,8250 | 4,7850 | 4,8000 | 4,7850 |
24/12/2023 | 4,8080 | 4,8031 | 4,8031 | 4,8063 |
21/12/2023 | 4,8028 | 4,7872 | 4,8000 | 4,8028 |
20/12/2023 | 4,8050 | 4,7891 | 4,7891 | 4,8050 |
19/12/2023 | 4,8050 | 4,7876 | 4,7876 | 4,8050 |
18/12/2023 | 4,8002 | 4,7900 | 4,7964 | 4,8000 |
17/12/2023 | 4,8330 | 4,7950 | 4,8330 | 4,7950 |
14/12/2023 | 4,8250 | 4,7776 | 4,8250 | 4,7950 |
13/12/2023 | 4,8350 | 4,7832 | 4,8350 | 4,7950 |
12/12/2023 | 4,8358 | 4,8300 | 4,8323 | 4,8350 |
11/12/2023 | 4,8362 | 4,8292 | 4,8362 | 4,8300 |
10/12/2023 | 4,8406 | 4,8300 | 4,8406 | 4,8300 |
07/12/2023 | 4,8361 | 4,8250 | 4,8278 | 4,8350 |
06/12/2023 | 4,8450 | 4,7967 | 4,8379 | 4,8233 |
05/12/2023 | 4,8341 | 4,8050 | 4,8341 | 4,8200 |
04/12/2023 | 4,8278 | 4,8050 | 4,8050 | 4,8250 |
03/12/2023 | 4,8198 | 4,8000 | 4,8025 | 4,8050 |
30/11/2023 | 4,8150 | 4,7981 | 4,7987 | 4,8050 |
29/11/2023 | 4,8128 | 4,7952 | 4,8028 | 4,8100 |
28/11/2023 | 4,8250 | 4,7854 | 4,7854 | 4,8250 |
27/11/2023 | 4,8250 | 4,8000 | 4,8086 | 4,8050 |
26/11/2023 | 4,8250 | 4,8025 | 4,8025 | 4,8200 |
23/11/2023 | 4,8262 | 4,8134 | 4,8249 | 4,8250 |
22/11/2023 | 4,8223 | 4,8123 | 4,8123 | 4,8223 |
21/11/2023 | 4,8333 | 4,8068 | 4,8333 | 4,8068 |
20/11/2023 | 4,8323 | 4,8150 | 4,8323 | 4,8150 |
19/11/2023 | 4,8432 | 4,8245 | 4,8311 | 4,8250 |
16/11/2023 | 4,8469 | 4,8282 | 4,8339 | 4,8300 |
15/11/2023 | 4,8820 | 4,8300 | 4,8820 | 4,8300 |
14/11/2023 | 4,8850 | 4,7622 | 4,8068 | 4,8300 |
13/11/2023 | 4,8805 | 4,8630 | 4,8641 | 4,8750 |
12/11/2023 | 4,8809 | 4,8634 | 4,8649 | 4,8750 |
09/11/2023 | 4,8784 | 4,8651 | 4,8784 | 4,8700 |
08/11/2023 | 4,8950 | 4,8409 | 4,8950 | 4,8700 |
07/11/2023 | 4,8834 | 4,8504 | 4,8504 | 4,8750 |
06/11/2023 | 4,9073 | 4,8534 | 4,9073 | 4,8550 |
05/11/2023 | 4,8950 | 4,8514 | 4,8531 | 4,8550 |
02/11/2023 | 4,9010 | 4,8856 | 4,9010 | 4,8950 |
01/11/2023 | 4,8873 | 4,8634 | 4,8634 | 4,8873 |
31/10/2023 | 4,8950 | 4,8838 | 4,8861 | 4,8900 |
30/10/2023 | 4,8956 | 4,8853 | 4,8888 | 4,8900 |
29/10/2023 | 4,8974 | 4,8850 | 4,8952 | 4,8900 |
26/10/2023 | 4,9040 | 4,8779 | 4,8779 | 4,8850 |
25/10/2023 | 4,8883 | 4,8769 | 4,8769 | 4,8850 |
24/10/2023 | 4,9128 | 4,8697 | 4,9128 | 4,8850 |
23/10/2023 | 4,9032 | 4,8610 | 4,8668 | 4,8750 |
22/10/2023 | 4,9029 | 4,8939 | 4,8975 | 4,9000 |
19/10/2023 | 4,9050 | 4,8946 | 4,8975 | 4,9000 |
18/10/2023 | 4,9027 | 4,8850 | 4,9027 | 4,8950 |
17/10/2023 | 4,9000 | 4,8900 | 4,8918 | 4,8950 |
16/10/2023 | 4,9050 | 4,8646 | 4,8646 | 4,8950 |
15/10/2023 | 4,9000 | 4,8756 | 4,8756 | 4,9000 |
12/10/2023 | 4,9169 | 4,8755 | 4,9169 | 4,8755 |
11/10/2023 | 4,8850 | 4,8750 | 4,8782 | 4,8850 |
10/10/2023 | 4,8885 | 4,8750 | 4,8819 | 4,8750 |
09/10/2023 | 4,9150 | 4,8714 | 4,8714 | 4,8850 |
08/10/2023 | 4,8905 | 4,8890 | 4,8890 | 4,8905 |
06/10/2023 | 4,9150 | 4,9150 | 4,9150 | 4,9150 |
05/10/2023 | 4,9050 | 4,8956 | 4,8956 | 4,9050 |
04/10/2023 | 4,9148 | 4,8945 | 4,9000 | 4,9050 |
03/10/2023 | 4,9150 | 4,8922 | 4,8922 | 4,9100 |
02/10/2023 | 4,9198 | 4,8919 | 4,9198 | 4,9150 |
01/10/2023 | 4,9094 | 4,8800 | 4,9094 | 4,8950 |
29/09/2023 | 4,8850 | 4,8850 | 4,8850 | 4,8850 |
28/09/2023 | 4,8935 | 4,8741 | 4,8766 | 4,8800 |
27/09/2023 | 4,9062 | 4,8750 | 4,8750 | 4,8850 |
26/09/2023 | 4,8933 | 4,8800 | 4,8921 | 4,8800 |
25/09/2023 | 4,8970 | 4,8735 | 4,8970 | 4,8800 |
24/09/2023 | 4,8750 | 4,8550 | 4,8645 | 4,8750 |
21/09/2023 | 4,8726 | 4,8550 | 4,8605 | 4,8600 |
20/09/2023 | 4,8978 | 4,8550 | 4,8978 | 4,8550 |
19/09/2023 | 4,8743 | 4,8450 | 4,8706 | 4,8600 |
18/09/2023 | 4,8708 | 4,8387 | 4,8387 | 4,8650 |
17/09/2023 | 4,8600 | 4,8399 | 4,8417 | 4,8600 |
14/09/2023 | 4,8938 | 4,8400 | 4,8938 | 4,8400 |
13/09/2023 | 4,8515 | 4,8400 | 4,8450 | 4,8450 |
12/09/2023 | 4,8531 | 4,8302 | 4,8302 | 4,8517 |
11/09/2023 | 4,8514 | 4,8400 | 4,8502 | 4,8450 |
10/09/2023 | 4,8591 | 4,8452 | 4,8486 | 4,8483 |
08/09/2023 | 4,8500 | 4,8500 | 4,8500 | 4,8500 |
07/09/2023 | 4,8610 | 4,8434 | 4,8449 | 4,8450 |
06/09/2023 | 4,8593 | 4,8445 | 4,8507 | 4,8550 |
05/09/2023 | 4,8500 | 4,8238 | 4,8256 | 4,8450 |
04/09/2023 | 4,8311 | 4,8195 | 4,8214 | 4,8243 |
03/09/2023 | 4,8466 | 4,8152 | 4,8466 | 4,8205 |
31/08/2023 | 4,8405 | 4,8154 | 4,8405 | 4,8154 |
30/08/2023 | 4,8251 | 4,8149 | 4,8149 | 4,8251 |
29/08/2023 | 4,8371 | 4,8058 | 4,8058 | 4,8371 |
28/08/2023 | 4,8330 | 4,8153 | 4,8153 | 4,8330 |
27/08/2023 | 4,8222 | 4,8211 | 4,8222 | 4,8212 |
24/08/2023 | 4,8497 | 4,8196 | 4,8497 | 4,8196 |
23/08/2023 | 4,8301 | 4,7841 | 4,7841 | 4,8250 |
22/08/2023 | 4,8385 | 4,8119 | 4,8385 | 4,8250 |
21/08/2023 | 4,8301 | 4,8213 | 4,8226 | 4,8250 |
20/08/2023 | 4,8300 | 4,8140 | 4,8166 | 4,8250 |
17/08/2023 | 4,8250 | 4,8250 | 4,8250 | 4,8250 |
16/08/2023 | 4,8250 | 4,8126 | 4,8129 | 4,8250 |
15/08/2023 | 4,8254 | 4,8134 | 4,8232 | 4,8200 |
14/08/2023 | 4,8250 | 4,8063 | 4,8115 | 4,8250 |
13/08/2023 | 4,8204 | 4,7976 | 4,8204 | 4,8100 |
12/08/2023 | 4,8136 | 4,8136 | 4,8136 | 4,8136 |
10/08/2023 | 4,8125 | 4,7956 | 4,8125 | 4,7956 |
09/08/2023 | 4,7952 | 4,7933 | 4,7936 | 4,7952 |
08/08/2023 | 4,7916 | 4,7914 | 4,7914 | 4,7916 |
07/08/2023 | 4,7938 | 4,7916 | 4,7938 | 4,7916 |
06/08/2023 | 4,7995 | 4,7730 | 4,7730 | 4,7989 |
05/08/2023 | 4,7708 | 4,7708 | 4,7708 | 4,7708 |
03/08/2023 | 4,8052 | 4,7821 | 4,7821 | 4,8029 |
02/08/2023 | 4,8055 | 4,7858 | 4,8035 | 4,7950 |
01/08/2023 | 4,7931 | 4,7736 | 4,7736 | 4,7931 |
31/07/2023 | 4,7902 | 4,7771 | 4,7830 | 4,7850 |
30/07/2023 | 4,7800 | 4,7492 | 4,7492 | 4,7800 |
27/07/2023 | 4,8369 | 4,7250 | 4,7250 | 4,7650 |
26/07/2023 | 4,7730 | 4,7653 | 4,7676 | 4,7700 |
25/07/2023 | 4,7745 | 4,7250 | 4,7637 | 4,7700 |
24/07/2023 | 4,7725 | 4,7250 | 4,7464 | 4,7700 |
23/07/2023 | 4,7670 | 4,7230 | 4,7357 | 4,7650 |
20/07/2023 | 4,7640 | 4,7250 | 4,7640 | 4,7400 |
19/07/2023 | 4,7366 | 4,7292 | 4,7351 | 4,7300 |
18/07/2023 | 4,7508 | 4,7250 | 4,7508 | 4,7250 |
17/07/2023 | 4,7750 | 4,7250 | 4,7473 | 4,7250 |
16/07/2023 | 4,7550 | 4,7501 | 4,7501 | 4,7550 |
13/07/2023 | 4,7750 | 4,7494 | 4,7494 | 4,7750 |
12/07/2023 | 4,7800 | 4,7287 | 4,7750 | 4,7550 |
11/07/2023 | 4,7919 | 4,7335 | 4,7919 | 4,7800 |
10/07/2023 | 4,8100 | 4,7800 | 4,7953 | 4,7800 |
09/07/2023 | 4,8200 | 4,7838 | 4,7838 | 4,8100 |
06/07/2023 | 4,8250 | 4,8141 | 4,8177 | 4,8200 |
05/07/2023 | 4,8247 | 4,8100 | 4,8217 | 4,8150 |
04/07/2023 | 4,8200 | 4,8046 | 4,8121 | 4,8150 |
03/07/2023 | 4,8102 | 4,8003 | 4,8003 | 4,8102 |
02/07/2023 | 4,8150 | 4,7683 | 4,7683 | 4,8150 |
29/06/2023 | 4,8322 | 4,7896 | 4,8322 | 4,8100 |
28/06/2023 | 4,8288 | 4,8000 | 4,8288 | 4,8050 |
27/06/2023 | 4,8139 | 4,8048 | 4,8070 | 4,8050 |
26/06/2023 | 4,8138 | 4,7896 | 4,7896 | 4,8100 |
25/06/2023 | 4,8100 | 4,7716 | 4,7728 | 4,8100 |
22/06/2023 | 4,8215 | 4,7885 | 4,8215 | 4,7950 |
21/06/2023 | 4,8011 | 4,7659 | 4,7659 | 4,7900 |
20/06/2023 | 4,8050 | 4,7960 | 4,7983 | 4,8000 |
19/06/2023 | 4,8134 | 4,7925 | 4,8134 | 4,8050 |
18/06/2023 | 4,8200 | 4,7950 | 4,8147 | 4,7950 |
15/06/2023 | 4,8200 | 4,7733 | 4,7733 | 4,8150 |
14/06/2023 | 4,8350 | 4,8017 | 4,8017 | 4,8150 |
13/06/2023 | 4,8350 | 4,8142 | 4,8350 | 4,8150 |
12/06/2023 | 4,8350 | 4,8215 | 4,8242 | 4,8350 |
11/06/2023 | 4,8375 | 4,8197 | 4,8375 | 4,8250 |
08/06/2023 | 4,8359 | 4,8248 | 4,8339 | 4,8300 |
07/06/2023 | 4,8570 | 4,8245 | 4,8270 | 4,8300 |
06/06/2023 | 4,8350 | 4,8222 | 4,8304 | 4,8350 |
05/06/2023 | 4,8367 | 4,8206 | 4,8206 | 4,8300 |
04/06/2023 | 4,8646 | 4,8226 | 4,8646 | 4,8226 |
01/06/2023 | 4,8400 | 4,8065 | 4,8065 | 4,8400 |
31/05/2023 | 4,8287 | 4,8182 | 4,8182 | 4,8250 |
30/05/2023 | 4,8300 | 4,8164 | 4,8214 | 4,8250 |
29/05/2023 | 4,8308 | 4,8172 | 4,8237 | 4,8250 |
28/05/2023 | 4,8349 | 4,8220 | 4,8349 | 4,8220 |
27/05/2023 | 4,8328 | 4,8328 | 4,8328 | 4,8328 |
25/05/2023 | 4,8300 | 4,8083 | 4,8200 | 4,8250 |
24/05/2023 | 4,8150 | 4,8073 | 4,8073 | 4,8150 |
23/05/2023 | 4,8150 | 4,8004 | 4,8038 | 4,8150 |
22/05/2023 | 4,8150 | 4,7850 | 4,8023 | 4,8100 |
21/05/2023 | 4,8150 | 4,7784 | 4,7846 | 4,8150 |
18/05/2023 | 4,8090 | 4,7850 | 4,8090 | 4,8050 |
17/05/2023 | 4,8000 | 4,7750 | 4,7817 | 4,8000 |
16/05/2023 | 4,7970 | 4,7750 | 4,7965 | 4,7750 |
15/05/2023 | 4,7916 | 4,7592 | 4,7592 | 4,7800 |
14/05/2023 | 4,7857 | 4,7573 | 4,7838 | 4,7800 |
11/05/2023 | 4,7661 | 4,7583 | 4,7640 | 4,7600 |
10/05/2023 | 4,7650 | 4,7410 | 4,7410 | 4,7500 |
09/05/2023 | 4,7618 | 4,7450 | 4,7539 | 4,7450 |
08/05/2023 | 4,7690 | 4,7400 | 4,7690 | 4,7550 |
07/05/2023 | 4,7500 | 4,7400 | 4,7437 | 4,7450 |
04/05/2023 | 4,7766 | 4,7400 | 4,7650 | 4,7450 |
03/05/2023 | 4,7650 | 4,7500 | 4,7500 | 4,7650 |
02/05/2023 | 4,7750 | 4,7373 | 4,7373 | 4,7600 |
01/05/2023 | 4,7750 | 4,7564 | 4,7564 | 4,7700 |
30/04/2023 | 4,7800 | 4,7538 | 4,7538 | 4,7650 |
27/04/2023 | 4,8150 | 4,7500 | 4,7678 | 4,7650 |
26/04/2023 | 4,7702 | 4,7580 | 4,7631 | 4,7650 |
25/04/2023 | 4,7815 | 4,7596 | 4,7815 | 4,7650 |
24/04/2023 | 4,7700 | 4,7455 | 4,7491 | 4,7650 |
23/04/2023 | 4,7722 | 4,7469 | 4,7511 | 4,7515 |
20/04/2023 | 4,7730 | 4,7518 | 4,7686 | 4,7650 |
19/04/2023 | 4,7725 | 4,7550 | 4,7579 | 4,7650 |
18/04/2023 | 4,7691 | 4,7576 | 4,7576 | 4,7691 |
17/04/2023 | 4,7797 | 4,7500 | 4,7797 | 4,7550 |
16/04/2023 | 4,7920 | 4,7497 | 4,7920 | 4,7550 |
13/04/2023 | 4,8150 | 4,5850 | 4,7593 | 4,7600 |
12/04/2023 | 4,7829 | 4,7607 | 4,7686 | 4,7750 |
11/04/2023 | 4,7800 | 4,7658 | 4,7690 | 4,7700 |
10/04/2023 | 4,7800 | 4,7668 | 4,7711 | 4,7750 |
09/04/2023 | 4,7740 | 4,7615 | 4,7706 | 4,7700 |
06/04/2023 | 4,7950 | 4,7592 | 4,7658 | 4,7625 |
05/04/2023 | 4,7652 | 4,7477 | 4,7528 | 4,7650 |
04/04/2023 | 4,7748 | 4,7550 | 4,7721 | 4,7550 |
03/04/2023 | 4,7961 | 4,7700 | 4,7947 | 4,7950 |
02/04/2023 | 4,7950 | 4,7798 | 4,7821 | 4,7950 |
30/03/2023 | 4,7950 | 4,7702 | 4,7781 | 4,7800 |
29/03/2023 | 4,7950 | 4,7795 | 4,7814 | 4,7950 |
28/03/2023 | 4,7950 | 4,7750 | 4,7780 | 4,7800 |
27/03/2023 | 4,7984 | 4,7831 | 4,7891 | 4,7838 |
26/03/2023 | 4,8200 | 4,7568 | 4,7568 | 4,7950 |
24/03/2023 | 4,8250 | 4,8100 | 4,8250 | 4,8100 |
23/03/2023 | 4,7631 | 4,7631 | 4,7631 | 4,7631 |
22/03/2023 | 4,7876 | 4,7876 | 4,7876 | 4,7876 |
21/03/2023 | 4,7978 | 4,7978 | 4,7978 | 4,7978 |
20/03/2023 | 4,8186 | 4,8066 | 4,8186 | 4,8066 |
19/03/2023 | 4,8229 | 4,8015 | 4,8015 | 4,8229 |
16/03/2023 | 4,8251 | 4,7994 | 4,7994 | 4,8039 |
15/03/2023 | 4,8100 | 4,8019 | 4,8019 | 4,8100 |
14/03/2023 | 4,8150 | 4,8007 | 4,8007 | 4,8100 |
13/03/2023 | 4,8307 | 4,8039 | 4,8307 | 4,8100 |
12/03/2023 | 4,8616 | 4,8085 | 4,8151 | 4,8100 |
10/03/2023 | 4,8260 | 4,8260 | 4,8260 | 4,8260 |
09/03/2023 | 4,8600 | 4,8276 | 4,8458 | 4,8276 |
08/03/2023 | 4,8586 | 4,7750 | 4,8215 | 4,8500 |
07/03/2023 | 4,8783 | 4,7750 | 4,8783 | 4,7750 |
06/03/2023 | 4,8270 | 4,7976 | 4,8071 | 4,8050 |
05/03/2023 | 4,8329 | 4,8152 | 4,8186 | 4,8250 |
02/03/2023 | 4,8436 | 4,8208 | 4,8389 | 4,8250 |
01/03/2023 | 4,8549 | 4,8221 | 4,8500 | 4,8300 |
28/02/2023 | 4,8600 | 4,8365 | 4,8600 | 4,8450 |
27/02/2023 | 4,8530 | 4,8114 | 4,8114 | 4,8500 |
26/02/2023 | 4,8500 | 4,8120 | 4,8315 | 4,8450 |
23/02/2023 | 4,8263 | 4,8105 | 4,8193 | 4,8150 |
22/02/2023 | 4,8241 | 4,8095 | 4,8199 | 4,8150 |
21/02/2023 | 4,8213 | 4,8061 | 4,8144 | 4,8150 |
20/02/2023 | 4,8211 | 4,7950 | 4,8048 | 4,8150 |
19/02/2023 | 4,8014 | 4,7733 | 4,7733 | 4,8014 |
16/02/2023 | 4,8238 | 4,7918 | 4,8238 | 4,8000 |
15/02/2023 | 4,8041 | 4,7890 | 4,7961 | 4,7950 |
14/02/2023 | 4,8128 | 4,7850 | 4,8128 | 4,7950 |
13/02/2023 | 4,8160 | 4,7651 | 4,7651 | 4,7950 |
12/02/2023 | 4,8028 | 4,7850 | 4,8028 | 4,7900 |
09/02/2023 | 4,8028 | 4,7855 | 4,8028 | 4,7900 |
08/02/2023 | 4,7979 | 4,7839 | 4,7979 | 4,7900 |
07/02/2023 | 4,8050 | 4,7754 | 4,7754 | 4,7900 |
06/02/2023 | 4,8050 | 4,7423 | 4,7423 | 4,8050 |
05/02/2023 | 4,7961 | 4,7259 | 4,7944 | 4,7800 |
02/02/2023 | 4,8049 | 4,7310 | 4,8049 | 4,7310 |
01/02/2023 | 4,7629 | 4,7115 | 4,7115 | 4,7300 |
31/01/2023 | 4,7703 | 4,7471 | 4,7471 | 4,7550 |
30/01/2023 | 4,7732 | 4,7493 | 4,7688 | 4,7650 |
29/01/2023 | 4,7612 | 4,7466 | 4,7548 | 4,7550 |
26/01/2023 | 4,7658 | 4,7478 | 4,7640 | 4,7650 |
25/01/2023 | 4,7654 | 4,7358 | 4,7358 | 4,7650 |
24/01/2023 | 4,7600 | 4,7464 | 4,7464 | 4,7550 |
23/01/2023 | 4,7656 | 4,7582 | 4,7656 | 4,7582 |
22/01/2023 | 4,7850 | 4,7351 | 4,7351 | 4,7550 |
19/01/2023 | 4,7702 | 4,7650 | 4,7702 | 4,7650 |
18/01/2023 | 4,7850 | 4,7644 | 4,7793 | 4,7850 |
17/01/2023 | 4,7750 | 4,7584 | 4,7720 | 4,7700 |
16/01/2023 | 4,7850 | 4,7563 | 4,7623 | 4,7700 |
15/01/2023 | 4,7601 | 4,7585 | 4,7601 | 4,7585 |
12/01/2023 | 4,7950 | 4,7465 | 4,7465 | 4,7900 |
11/01/2023 | 4,7927 | 4,7812 | 4,7812 | 4,7850 |
10/01/2023 | 4,7994 | 4,7850 | 4,7994 | 4,7900 |
09/01/2023 | 4,8250 | 4,7859 | 4,7859 | 4,7900 |
08/01/2023 | 4,8250 | 4,7413 | 4,7413 | 4,8250 |
06/01/2023 | 4,8250 | 4,8250 | 4,8250 | 4,8250 |
05/01/2023 | 4,8632 | 4,8100 | 4,8632 | 4,8200 |
04/01/2023 | 4,8265 | 4,7991 | 4,8050 | 4,8050 |
03/01/2023 | 4,8150 | 4,7877 | 4,7877 | 4,8150 |
02/01/2023 | 4,8393 | 4,8036 | 4,8393 | 4,8050 |
01/01/2023 | 4,8284 | 4,8173 | 4,8173 | 4,8284 |
30/12/2022 | 4,8250 | 4,8250 | 4,8250 | 4,8250 |
29/12/2022 | 4,8335 | 4,8138 | 4,8158 | 4,8300 |
28/12/2022 | 4,8334 | 4,8150 | 4,8286 | 4,8150 |
27/12/2022 | 4,8349 | 4,8150 | 4,8349 | 4,8250 |
26/12/2022 | 4,8308 | 4,8013 | 4,8013 | 4,8150 |
25/12/2022 | 4,8250 | 4,8089 | 4,8161 | 4,8250 |
22/12/2022 | 4,8306 | 4,8100 | 4,8150 | 4,8200 |
21/12/2022 | 4,8270 | 4,8145 | 4,8172 | 4,8150 |
20/12/2022 | 4,8414 | 4,8150 | 4,8250 | 4,8150 |
19/12/2022 | 4,8375 | 4,8250 | 4,8366 | 4,8250 |
18/12/2022 | 4,8374 | 4,8150 | 4,8327 | 4,8300 |
15/12/2022 | 4,8387 | 4,8150 | 4,8387 | 4,8150 |
14/12/2022 | 4,8497 | 4,8150 | 4,8351 | 4,8250 |
13/12/2022 | 4,8600 | 4,8023 | 4,8023 | 4,8200 |
12/12/2022 | 4,9700 | 4,8390 | 4,9700 | 4,8400 |
11/12/2022 | 4,8671 | 4,8379 | 4,8671 | 4,8379 |
08/12/2022 | 4,8527 | 4,8289 | 4,8289 | 4,8450 |
07/12/2022 | 4,8650 | 4,8398 | 4,8482 | 4,8450 |
06/12/2022 | 4,8650 | 4,8449 | 4,8485 | 4,8600 |
05/12/2022 | 4,8668 | 4,8280 | 4,8668 | 4,8500 |
04/12/2022 | 4,8600 | 4,8405 | 4,8517 | 4,8600 |
01/12/2022 | 4,8684 | 4,8450 | 4,8593 | 4,8600 |
30/11/2022 | 4,9007 | 4,8547 | 4,8582 | 4,8600 |
29/11/2022 | 4,9100 | 4,8847 | 4,9100 | 4,9000 |
28/11/2022 | 4,9375 | 4,8850 | 4,9375 | 4,8850 |
27/11/2022 | 4,9150 | 4,8885 | 4,8995 | 4,8950 |
24/11/2022 | 4,9150 | 4,8775 | 4,9058 | 4,9150 |
23/11/2022 | 4,9095 | 4,8725 | 4,8725 | 4,9095 |
22/11/2022 | 4,9220 | 4,8882 | 4,8955 | 4,9100 |
21/11/2022 | 4,9231 | 4,8858 | 4,8908 | 4,9150 |
20/11/2022 | 4,9236 | 4,8900 | 4,9181 | 4,9150 |
17/11/2022 | 4,8987 | 4,8798 | 4,8798 | 4,8900 |
16/11/2022 | 4,9180 | 4,8852 | 4,9180 | 4,8950 |
15/11/2022 | 4,9347 | 4,8900 | 4,9347 | 4,8950 |
14/11/2022 | 4,9673 | 4,8950 | 4,9673 | 4,9050 |
13/11/2022 | 4,9876 | 4,9337 | 4,9683 | 4,9350 |
10/11/2022 | 4,9836 | 4,8645 | 4,8645 | 4,9700 |
09/11/2022 | 5,0387 | 4,9650 | 5,0387 | 4,9700 |
08/11/2022 | 5,0228 | 4,9628 | 4,9654 | 4,9700 |
07/11/2022 | 5,0184 | 4,9800 | 5,0068 | 4,9800 |
06/11/2022 | 5,0300 | 4,9556 | 4,9556 | 5,0250 |
05/11/2022 | 4,9648 | 4,9648 | 4,9648 | 4,9648 |
03/11/2022 | 5,0300 | 4,9940 | 4,9940 | 5,0250 |
02/11/2022 | 5,0319 | 4,9977 | 5,0319 | 5,0250 |
01/11/2022 | 5,0204 | 4,9931 | 5,0204 | 5,0100 |
31/10/2022 | 5,0110 | 4,9877 | 5,0110 | 4,9950 |
30/10/2022 | 4,9966 | 4,9638 | 4,9677 | 4,9900 |
27/10/2022 | 5,0287 | 4,9657 | 5,0287 | 4,9700 |
26/10/2022 | 5,0150 | 4,9700 | 4,9924 | 4,9700 |
25/10/2022 | 5,0200 | 4,9734 | 5,0100 | 5,0100 |
24/10/2022 | 5,0197 | 4,9955 | 4,9955 | 5,0150 |
23/10/2022 | 5,0322 | 4,9836 | 4,9836 | 5,0150 |
20/10/2022 | 5,0400 | 5,0250 | 5,0393 | 5,0250 |
19/10/2022 | 5,0314 | 5,0165 | 5,0221 | 5,0300 |
18/10/2022 | 5,0400 | 5,0113 | 5,0113 | 5,0300 |
17/10/2022 | 5,0450 | 4,9946 | 4,9946 | 5,0450 |
16/10/2022 | 5,0515 | 5,0327 | 5,0361 | 5,0450 |
13/10/2022 | 5,0520 | 5,0124 | 5,0124 | 5,0500 |
12/10/2022 | 5,0516 | 5,0326 | 5,0424 | 5,0500 |
11/10/2022 | 5,0465 | 5,0250 | 5,0335 | 5,0350 |
10/10/2022 | 5,0400 | 4,9768 | 4,9768 | 5,0400 |
09/10/2022 | 5,0310 | 4,9843 | 5,0211 | 5,0300 |
06/10/2022 | 5,0232 | 4,9834 | 5,0232 | 4,9900 |
05/10/2022 | 5,0024 | 4,9700 | 5,0024 | 4,9900 |
04/10/2022 | 5,0348 | 4,9627 | 5,0250 | 5,0179 |
03/10/2022 | 5,0550 | 4,9893 | 4,9893 | 5,0550 |
02/10/2022 | 5,0550 | 5,0121 | 5,0318 | 5,0550 |
29/09/2022 | 5,0630 | 5,0154 | 5,0154 | 5,0550 |
28/09/2022 | 5,0823 | 4,9866 | 4,9866 | 5,0550 |
27/09/2022 | 5,0879 | 5,0476 | 5,0844 | 5,0750 |
26/09/2022 | 5,0586 | 5,0040 | 5,0092 | 5,0500 |
25/09/2022 | 5,1016 | 5,0011 | 5,1016 | 5,0100 |
22/09/2022 | 5,0124 | 4,9650 | 4,9952 | 5,0100 |
21/09/2022 | 5,0112 | 4,9650 | 5,0112 | 4,9650 |
20/09/2022 | 4,9890 | 4,8150 | 4,9890 | 4,9700 |
19/09/2022 | 4,9679 | 4,9392 | 4,9392 | 4,9600 |
18/09/2022 | 4,9730 | 4,9527 | 4,9659 | 4,9650 |
16/09/2022 | 4,9650 | 4,9650 | 4,9650 | 4,9650 |
15/09/2022 | 4,9675 | 4,9489 | 4,9489 | 4,9600 |
14/09/2022 | 4,9649 | 4,9395 | 4,9395 | 4,9600 |
13/09/2022 | 5,0351 | 4,9235 | 5,0351 | 4,9550 |
12/09/2022 | 4,9468 | 4,9326 | 4,9440 | 4,9450 |
11/09/2022 | 4,9632 | 4,9350 | 4,9566 | 4,9350 |
08/09/2022 | 4,9652 | 4,9450 | 4,9576 | 4,9550 |
07/09/2022 | 4,9739 | 4,9106 | 4,9106 | 4,9450 |
06/09/2022 | 4,9582 | 4,5850 | 4,9479 | 4,9450 |
05/09/2022 | 4,9500 | 4,9270 | 4,9344 | 4,9500 |
04/09/2022 | 4,9715 | 4,9350 | 4,9715 | 4,9350 |
01/09/2022 | 4,9622 | 4,9250 | 4,9622 | 4,9350 |
31/08/2022 | 4,9414 | 4,9132 | 4,9132 | 4,9250 |
30/08/2022 | 4,9498 | 4,9250 | 4,9497 | 4,9250 |
29/08/2022 | 4,9511 | 4,9221 | 4,9241 | 4,9350 |
28/08/2022 | 4,9610 | 4,9250 | 4,9610 | 4,9500 |
25/08/2022 | 4,9382 | 4,9200 | 4,9382 | 4,9250 |
24/08/2022 | 4,9350 | 4,9103 | 4,9103 | 4,9250 |
23/08/2022 | 4,9462 | 4,9020 | 4,9020 | 4,9250 |
22/08/2022 | 4,9400 | 4,9135 | 4,9175 | 4,9400 |
21/08/2022 | 4,9200 | 4,8750 | 4,8997 | 4,9200 |
18/08/2022 | 4,9228 | 4,8750 | 4,9228 | 4,8850 |
17/08/2022 | 4,8850 | 4,8714 | 4,8723 | 4,8850 |
16/08/2022 | 4,8823 | 4,8452 | 4,8452 | 4,8750 |
15/08/2022 | 4,8826 | 4,8619 | 4,8826 | 4,8750 |
14/08/2022 | 4,8750 | 4,8587 | 4,8610 | 4,8750 |
11/08/2022 | 4,8841 | 4,8482 | 4,8841 | 4,8650 |
10/08/2022 | 4,8755 | 4,8471 | 4,8471 | 4,8650 |
09/08/2022 | 4,8876 | 4,8650 | 4,8859 | 4,8650 |
08/08/2022 | 4,8833 | 4,8739 | 4,8772 | 4,8750 |
07/08/2022 | 4,9088 | 4,8721 | 4,9088 | 4,8800 |
04/08/2022 | 4,8910 | 4,8504 | 4,8504 | 4,8700 |
03/08/2022 | 4,8777 | 4,8612 | 4,8619 | 4,8750 |
02/08/2022 | 4,8945 | 4,8443 | 4,8945 | 4,8650 |
01/08/2022 | 4,8688 | 4,8436 | 4,8463 | 4,8450 |
31/07/2022 | 4,9150 | 4,8570 | 4,8765 | 4,9100 |
28/07/2022 | 4,8767 | 4,8100 | 4,8575 | 4,8650 |
27/07/2022 | 4,8899 | 4,8100 | 4,8584 | 4,8650 |
26/07/2022 | 4,8927 | 4,8100 | 4,8858 | 4,8900 |
25/07/2022 | 4,8803 | 4,8786 | 4,8786 | 4,8803 |
24/07/2022 | 4,8760 | 4,8746 | 4,8760 | 4,8746 |
21/07/2022 | 4,8850 | 4,8712 | 4,8712 | 4,8850 |
20/07/2022 | 4,8946 | 4,8768 | 4,8946 | 4,8768 |
19/07/2022 | 4,9118 | 4,8843 | 4,9118 | 4,8843 |
18/07/2022 | 4,9036 | 4,8853 | 4,8853 | 4,9036 |
17/07/2022 | 4,8721 | 4,8578 | 4,8578 | 4,8721 |
14/07/2022 | 4,8752 | 4,8713 | 4,8713 | 4,8752 |
13/07/2022 | 4,8923 | 4,8739 | 4,8923 | 4,8739 |
12/07/2022 | 4,8732 | 4,8685 | 4,8685 | 4,8732 |
11/07/2022 | 4,9089 | 4,8704 | 4,9089 | 4,8704 |
10/07/2022 | 4,8822 | 4,8657 | 4,8657 | 4,8822 |
07/07/2022 | 4,8709 | 4,8551 | 4,8677 | 4,8551 |
06/07/2022 | 4,8655 | 4,8402 | 4,8402 | 4,8655 |
05/07/2022 | 4,8504 | 4,8376 | 4,8504 | 4,8376 |
04/07/2022 | 4,8452 | 4,8350 | 4,8452 | 4,8350 |
03/07/2022 | 4,8390 | 4,8364 | 4,8390 | 4,8364 |
30/06/2022 | 4,8303 | 4,7935 | 4,7935 | 4,8303 |
29/06/2022 | 4,8445 | 4,8253 | 4,8445 | 4,8253 |
28/06/2022 | 4,8387 | 4,8054 | 4,8387 | 4,8054 |
27/06/2022 | 4,8163 | 4,8128 | 4,8163 | 4,8128 |
26/06/2022 | 4,8159 | 4,8061 | 4,8061 | 4,8100 |
23/06/2022 | 4,8200 | 4,8100 | 4,8200 | 4,8150 |
22/06/2022 | 4,8331 | 4,7935 | 4,7935 | 4,8150 |
21/06/2022 | 4,8359 | 4,8175 | 4,8332 | 4,8300 |
20/06/2022 | 4,8350 | 4,8154 | 4,8239 | 4,8250 |
19/06/2022 | 4,8435 | 4,8261 | 4,8435 | 4,8261 |
16/06/2022 | 4,8350 | 4,7679 | 4,7679 | 4,8350 |
15/06/2022 | 4,8358 | 4,8250 | 4,8327 | 4,8250 |
14/06/2022 | 4,8312 | 4,8234 | 4,8255 | 4,8312 |
13/06/2022 | 4,8240 | 4,8005 | 4,8005 | 4,8240 |
12/06/2022 | 4,8290 | 4,7764 | 4,8290 | 4,8000 |
09/06/2022 | 4,8196 | 4,7750 | 4,8196 | 4,7800 |
08/06/2022 | 4,7872 | 4,7600 | 4,7872 | 4,7750 |
07/06/2022 | 4,7821 | 4,7604 | 4,7604 | 4,7821 |
06/06/2022 | 4,7901 | 4,7600 | 4,7901 | 4,7600 |
05/06/2022 | 4,7875 | 4,7650 | 4,7875 | 4,7700 |
02/06/2022 | 4,7785 | 4,7384 | 4,7384 | 4,7700 |
01/06/2022 | 4,7856 | 4,7599 | 4,7831 | 4,7700 |
31/05/2022 | 4,7678 | 4,7485 | 4,7576 | 4,7650 |
30/05/2022 | 4,7800 | 4,7550 | 4,7706 | 4,7550 |
29/05/2022 | 4,7587 | 4,7556 | 4,7587 | 4,7556 |
26/05/2022 | 4,7800 | 4,7696 | 4,7696 | 4,7800 |
25/05/2022 | 4,7750 | 4,7506 | 4,7506 | 4,7750 |
24/05/2022 | 4,7706 | 4,7650 | 4,7706 | 4,7650 |
23/05/2022 | 4,8117 | 4,7738 | 4,8115 | 4,7900 |
22/05/2022 | 4,8154 | 4,8092 | 4,8124 | 4,8150 |
19/05/2022 | 4,8159 | 4,8100 | 4,8135 | 4,8150 |
18/05/2022 | 4,8100 | 4,8000 | 4,8019 | 4,8100 |
17/05/2022 | 4,8282 | 4,8000 | 4,8279 | 4,8000 |
16/05/2022 | 4,8256 | 4,6400 | 4,8227 | 4,8250 |
15/05/2022 | 4,8281 | 4,7985 | 4,8032 | 4,8250 |
12/05/2022 | 4,8291 | 4,8094 | 4,8291 | 4,8150 |
11/05/2022 | 4,8150 | 4,8013 | 4,8075 | 4,8150 |
10/05/2022 | 4,8210 | 4,7946 | 4,8210 | 4,8050 |
09/05/2022 | 4,8100 | 4,7915 | 4,7915 | 4,8050 |
08/05/2022 | 4,8222 | 4,7900 | 4,8222 | 4,8050 |
06/05/2022 | 4,7950 | 4,7900 | 4,7900 | 4,7950 |
05/05/2022 | 4,8159 | 4,7843 | 4,8159 | 4,7900 |
04/05/2022 | 4,7995 | 4,7525 | 4,7900 | 4,7900 |
03/05/2022 | 4,7950 | 4,7810 | 4,7810 | 4,7950 |
02/05/2022 | 4,7955 | 4,7682 | 4,7913 | 4,7950 |
01/05/2022 | 4,8070 | 4,7850 | 4,8070 | 4,7900 |
28/04/2022 | 4,7950 | 4,7567 | 4,7567 | 4,7850 |
27/04/2022 | 4,7950 | 4,7510 | 4,7787 | 4,7950 |
26/04/2022 | 4,7676 | 4,7450 | 4,7676 | 4,7450 |
25/04/2022 | 4,7500 | 4,7075 | 4,7075 | 4,7450 |
24/04/2022 | 4,7450 | 4,7089 | 4,7161 | 4,7450 |
21/04/2022 | 4,7415 | 4,7076 | 4,7415 | 4,7100 |
20/04/2022 | 4,7265 | 4,7100 | 4,7253 | 4,7150 |
19/04/2022 | 4,7228 | 4,6849 | 4,6849 | 4,7150 |
18/04/2022 | 4,7587 | 4,6878 | 4,7587 | 4,7200 |
17/04/2022 | 4,7490 | 4,6850 | 4,7490 | 4,7150 |
14/04/2022 | 4,7450 | 4,6850 | 4,7450 | 4,6850 |
13/04/2022 | 4,7038 | 4,6729 | 4,6729 | 4,6950 |
12/04/2022 | 4,7180 | 4,6900 | 4,7180 | 4,6900 |
11/04/2022 | 4,7087 | 4,6750 | 4,7087 | 4,6950 |
10/04/2022 | 4,6968 | 4,6750 | 4,6798 | 4,6950 |
07/04/2022 | 4,7037 | 4,6750 | 4,7037 | 4,6750 |
06/04/2022 | 4,6935 | 4,6724 | 4,6724 | 4,6750 |
05/04/2022 | 4,6960 | 4,6671 | 4,6944 | 4,6900 |
04/04/2022 | 4,6700 | 4,6400 | 4,6527 | 4,6700 |
03/04/2022 | 4,6650 | 4,6392 | 4,6504 | 4,6650 |
31/03/2022 | 4,6825 | 4,6350 | 4,6825 | 4,6400 |
30/03/2022 | 4,6752 | 4,6400 | 4,6538 | 4,6400 |
29/03/2022 | 4,6776 | 4,6534 | 4,6534 | 4,6750 |
28/03/2022 | 4,6800 | 4,6697 | 4,6736 | 4,6750 |
27/03/2022 | 4,6867 | 4,6640 | 4,6867 | 4,6750 |
24/03/2022 | 4,6691 | 4,6550 | 4,6691 | 4,6650 |
23/03/2022 | 4,6584 | 4,6474 | 4,6521 | 4,6550 |
22/03/2022 | 4,6650 | 4,6416 | 4,6416 | 4,6500 |
21/03/2022 | 4,6661 | 4,6385 | 4,6649 | 4,6600 |
20/03/2022 | 4,6550 | 4,6420 | 4,6420 | 4,6550 |
17/03/2022 | 4,6550 | 4,6358 | 4,6358 | 4,6450 |
16/03/2022 | 4,6556 | 4,6495 | 4,6495 | 4,6550 |
15/03/2022 | 4,6746 | 4,6550 | 4,6746 | 4,6550 |
14/03/2022 | 4,6655 | 4,6240 | 4,6307 | 4,6600 |
13/03/2022 | 4,6756 | 4,6244 | 4,6756 | 4,6300 |
10/03/2022 | 4,6768 | 4,6277 | 4,6768 | 4,6350 |
09/03/2022 | 4,6600 | 4,6278 | 4,6284 | 4,6350 |
08/03/2022 | 4,6704 | 4,6446 | 4,6446 | 4,6600 |
07/03/2022 | 4,6650 | 4,6164 | 4,6164 | 4,6650 |
06/03/2022 | 4,6807 | 4,6137 | 4,6807 | 4,6550 |
03/03/2022 | 4,6491 | 4,6150 | 4,6309 | 4,6462 |
02/03/2022 | 4,6250 | 4,6183 | 4,6195 | 4,6200 |
01/03/2022 | 4,6250 | 4,6000 | 4,6069 | 4,6250 |
28/02/2022 | 4,6154 | 4,5850 | 4,5850 | 4,6050 |
27/02/2022 | 4,6040 | 4,5850 | 4,6040 | 4,5850 |
24/02/2022 | 4,6000 | 4,5762 | 4,5762 | 4,5850 |
23/02/2022 | 4,6101 | 4,5832 | 4,6101 | 4,5900 |
22/02/2022 | 4,5950 | 4,5798 | 4,5860 | 4,5850 |
21/02/2022 | 4,6067 | 4,5813 | 4,6067 | 4,5900 |
20/02/2022 | 4,5915 | 4,5885 | 4,5915 | 4,5885 |
17/02/2022 | 4,5909 | 4,5818 | 4,5872 | 4,5900 |
16/02/2022 | 4,5958 | 4,5800 | 4,5958 | 4,5850 |
15/02/2022 | 4,5956 | 4,5800 | 4,5882 | 4,5850 |
14/02/2022 | 4,5901 | 4,5800 | 4,5897 | 4,5800 |
13/02/2022 | 4,5990 | 4,5800 | 4,5990 | 4,5800 |
10/02/2022 | 4,5950 | 4,5784 | 4,5937 | 4,5800 |
09/02/2022 | 4,5923 | 4,5778 | 4,5884 | 4,5900 |
08/02/2022 | 4,5900 | 4,5777 | 4,5818 | 4,5850 |
07/02/2022 | 4,5850 | 4,5803 | 4,5812 | 4,5850 |
06/02/2022 | 4,6097 | 4,5765 | 4,6097 | 4,5800 |
03/02/2022 | 4,6000 | 4,5301 | 4,5301 | 4,5950 |
02/02/2022 | 4,6131 | 4,5900 | 4,6131 | 4,5950 |
01/02/2022 | 4,6162 | 4,6000 | 4,6162 | 4,6000 |
31/01/2022 | 4,6185 | 4,5920 | 4,5920 | 4,6050 |
30/01/2022 | 4,6203 | 4,5900 | 4,5972 | 4,6150 |
27/01/2022 | 4,6044 | 4,5850 | 4,5941 | 4,5900 |
26/01/2022 | 4,6091 | 4,5800 | 4,6091 | 4,5850 |
25/01/2022 | 4,5935 | 4,5742 | 4,5742 | 4,5850 |
24/01/2022 | 4,5920 | 4,5792 | 4,5792 | 4,5900 |
23/01/2022 | 4,5859 | 4,5810 | 4,5810 | 4,5850 |
20/01/2022 | 4,5956 | 4,5750 | 4,5956 | 4,5850 |
19/01/2022 | 4,5872 | 4,5667 | 4,5698 | 4,5800 |
18/01/2022 | 4,6005 | 4,5700 | 4,6005 | 4,5750 |
17/01/2022 | 4,5808 | 4,5683 | 4,5729 | 4,5750 |
16/01/2022 | 4,5908 | 4,5746 | 4,5908 | 4,5746 |
13/01/2022 | 4,5849 | 4,5673 | 4,5750 | 4,5750 |
12/01/2022 | 4,6050 | 4,5597 | 4,5597 | 4,5900 |
11/01/2022 | 4,5967 | 4,5791 | 4,5819 | 4,5900 |
10/01/2022 | 4,6100 | 4,5853 | 4,5853 | 4,5900 |
09/01/2022 | 4,6100 | 4,5807 | 4,5807 | 4,6100 |
07/01/2022 | 4,6100 | 4,5950 | 4,6000 | 4,6000 |
06/01/2022 | 4,6053 | 4,5931 | 4,6053 | 4,5950 |
05/01/2022 | 4,6086 | 4,5936 | 4,6036 | 4,5950 |
04/01/2022 | 4,6083 | 4,5875 | 4,5885 | 4,6000 |
03/01/2022 | 4,6158 | 4,5886 | 4,6158 | 4,6000 |
02/01/2022 | 4,6007 | 4,5800 | 4,5800 | 4,6000 |
30/12/2021 | 4,6039 | 4,5953 | 4,6014 | 4,6000 |
29/12/2021 | 4,6150 | 4,5777 | 4,5777 | 4,6000 |
28/12/2021 | 4,6150 | 4,5977 | 4,6105 | 4,6150 |
27/12/2021 | 4,6100 | 4,5939 | 4,5944 | 4,6100 |
26/12/2021 | 4,6100 | 4,5963 | 4,5991 | 4,6100 |
23/12/2021 | 4,6008 | 4,5943 | 4,5951 | 4,6000 |
22/12/2021 | 4,6078 | 4,5881 | 4,5881 | 4,5950 |
21/12/2021 | 4,6150 | 4,6040 | 4,6072 | 4,6050 |
20/12/2021 | 4,6150 | 4,6045 | 4,6045 | 4,6150 |
19/12/2021 | 4,6364 | 4,6050 | 4,6364 | 4,6100 |
16/12/2021 | 4,6150 | 4,5949 | 4,5949 | 4,6100 |
15/12/2021 | 4,6150 | 4,5964 | 4,5964 | 4,6150 |
14/12/2021 | 4,6219 | 4,6032 | 4,6219 | 4,6100 |
13/12/2021 | 4,6100 | 4,5948 | 4,5948 | 4,6100 |
12/12/2021 | 4,6050 | 4,5803 | 4,5803 | 4,6050 |
09/12/2021 | 4,6094 | 4,5900 | 4,6094 | 4,5900 |
08/12/2021 | 4,6103 | 4,5767 | 4,5767 | 4,6103 |
07/12/2021 | 4,6050 | 4,5925 | 4,5925 | 4,6050 |
06/12/2021 | 4,6050 | 4,5950 | 4,6014 | 4,5950 |
05/12/2021 | 4,6050 | 4,5948 | 4,6005 | 4,6050 |
02/12/2021 | 4,6104 | 4,5888 | 4,6104 | 4,5950 |
01/12/2021 | 4,6008 | 4,5885 | 4,5936 | 4,5950 |
30/11/2021 | 4,6116 | 4,5891 | 4,6116 | 4,6000 |
29/11/2021 | 4,6145 | 4,5900 | 4,6145 | 4,5950 |
28/11/2021 | 4,6195 | 4,6000 | 4,6130 | 4,6000 |
25/11/2021 | 4,6200 | 4,6086 | 4,6105 | 4,6150 |
24/11/2021 | 4,6154 | 4,6087 | 4,6154 | 4,6087 |
23/11/2021 | 4,6200 | 4,6027 | 4,6027 | 4,6150 |
22/11/2021 | 4,6158 | 4,5566 | 4,6149 | 4,5650 |
21/11/2021 | 4,6050 | 4,5950 | 4,6003 | 4,6050 |
18/11/2021 | 4,5953 | 4,5910 | 4,5953 | 4,5910 |
17/11/2021 | 4,5994 | 4,5874 | 4,5883 | 4,5950 |
16/11/2021 | 4,5973 | 4,5850 | 4,5871 | 4,5900 |
15/11/2021 | 4,5900 | 4,5797 | 4,5797 | 4,5900 |
14/11/2021 | 4,5850 | 4,5529 | 4,5529 | 4,5850 |
11/11/2021 | 4,5716 | 4,5522 | 4,5693 | 4,5700 |
10/11/2021 | 4,5802 | 4,5556 | 4,5802 | 4,5556 |
09/11/2021 | 4,5609 | 4,5491 | 4,5576 | 4,5550 |
08/11/2021 | 4,5650 | 4,5550 | 4,5584 | 4,5550 |
07/11/2021 | 4,5650 | 4,5489 | 4,5489 | 4,5650 |
04/11/2021 | 4,5614 | 4,5500 | 4,5587 | 4,5550 |
03/11/2021 | 4,5605 | 4,5468 | 4,5478 | 4,5550 |
02/11/2021 | 4,5691 | 4,5490 | 4,5691 | 4,5550 |
01/11/2021 | 4,5637 | 4,5468 | 4,5494 | 4,5500 |
31/10/2021 | 4,5892 | 4,5550 | 4,5892 | 4,5550 |
28/10/2021 | 4,5531 | 4,5201 | 4,5201 | 4,5500 |
27/10/2021 | 4,5550 | 4,5450 | 4,5506 | 4,5500 |
26/10/2021 | 4,5550 | 4,5450 | 4,5503 | 4,5500 |
25/10/2021 | 4,5561 | 4,5350 | 4,5501 | 4,5540 |
24/10/2021 | 4,5450 | 4,5350 | 4,5430 | 4,5350 |
21/10/2021 | 4,5524 | 4,5400 | 4,5524 | 4,5450 |
20/10/2021 | 4,5510 | 4,5350 | 4,5510 | 4,5400 |
19/10/2021 | 4,5700 | 4,5400 | 4,5700 | 4,5400 |
18/10/2021 | 4,5622 | 4,5421 | 4,5421 | 4,5550 |
17/10/2021 | 4,5666 | 4,5450 | 4,5666 | 4,5500 |
14/10/2021 | 4,5713 | 4,5450 | 4,5713 | 4,5500 |
13/10/2021 | 4,5640 | 4,5469 | 4,5479 | 4,5500 |
12/10/2021 | 4,5634 | 4,5593 | 4,5625 | 4,5600 |
11/10/2021 | 4,5655 | 4,5550 | 4,5650 | 4,5600 |
10/10/2021 | 4,5586 | 4,5537 | 4,5537 | 4,5586 |
07/10/2021 | 4,5615 | 4,5500 | 4,5568 | 4,5600 |
06/10/2021 | 4,5556 | 4,5441 | 4,5450 | 4,5500 |
05/10/2021 | 4,5550 | 4,5450 | 4,5532 | 4,5500 |
04/10/2021 | 4,5568 | 4,5450 | 4,5568 | 4,5500 |
03/10/2021 | 4,5600 | 4,5478 | 4,5514 | 4,5500 |
30/09/2021 | 4,5616 | 4,5471 | 4,5471 | 4,5600 |
29/09/2021 | 4,5628 | 4,5350 | 4,5614 | 4,5600 |
28/09/2021 | 4,5402 | 4,5349 | 4,5355 | 4,5350 |
27/09/2021 | 4,5439 | 4,5298 | 4,5421 | 4,5350 |
26/09/2021 | 4,5405 | 4,5299 | 4,5354 | 4,5350 |
23/09/2021 | 4,5350 | 4,5199 | 4,5199 | 4,5350 |
22/09/2021 | 4,5471 | 4,5150 | 4,5471 | 4,5150 |
21/09/2021 | 4,5380 | 4,5100 | 4,5380 | 4,5300 |
20/09/2021 | 4,5315 | 4,5050 | 4,5251 | 4,5100 |
19/09/2021 | 4,5375 | 4,5050 | 4,5375 | 4,5100 |
16/09/2021 | 4,5174 | 4,5050 | 4,5166 | 4,5100 |
15/09/2021 | 4,5187 | 4,5050 | 4,5187 | 4,5100 |
14/09/2021 | 4,5185 | 4,5050 | 4,5185 | 4,5100 |
13/09/2021 | 4,5222 | 4,5023 | 4,5023 | 4,5100 |
12/09/2021 | 4,5350 | 4,5145 | 4,5267 | 4,5200 |
09/09/2021 | 4,5163 | 4,5163 | 4,5163 | 4,5163 |
08/09/2021 | 4,5186 | 4,5186 | 4,5186 | 4,5186 |
07/09/2021 | 4,5087 | 4,5087 | 4,5087 | 4,5087 |
06/09/2021 | 4,5077 | 4,5077 | 4,5077 | 4,5077 |
05/09/2021 | 4,5110 | 4,5058 | 4,5110 | 4,5058 |
02/09/2021 | 4,5130 | 4,5106 | 4,5106 | 4,5130 |
01/09/2021 | 4,5220 | 4,5057 | 4,5057 | 4,5220 |
31/08/2021 | 4,5311 | 4,5150 | 4,5311 | 4,5150 |
30/08/2021 | 4,5186 | 4,5100 | 4,5186 | 4,5156 |
29/08/2021 | 4,5210 | 4,5095 | 4,5095 | 4,5210 |
26/08/2021 | 4,5395 | 4,5269 | 4,5395 | 4,5269 |
25/08/2021 | 4,5350 | 4,5197 | 4,5197 | 4,5350 |
24/08/2021 | 4,5391 | 4,5150 | 4,5300 | 4,5250 |
23/08/2021 | 4,5394 | 4,5299 | 4,5344 | 4,5350 |
22/08/2021 | 4,5419 | 4,5300 | 4,5393 | 4,5350 |
19/08/2021 | 4,5450 | 4,5350 | 4,5350 | 4,5350 |
18/08/2021 | 4,5450 | 4,5293 | 4,5293 | 4,5450 |
17/08/2021 | 4,5350 | 4,5224 | 4,5224 | 4,5250 |
16/08/2021 | 4,5250 | 4,5183 | 4,5245 | 4,5250 |
15/08/2021 | 4,5174 | 4,5093 | 4,5093 | 4,5150 |
12/08/2021 | 4,5327 | 4,5200 | 4,5327 | 4,5263 |
11/08/2021 | 4,5321 | 4,5179 | 4,5179 | 4,5321 |
10/08/2021 | 4,5290 | 4,5100 | 4,5161 | 4,5100 |
09/08/2021 | 4,5208 | 4,5088 | 4,5171 | 4,5200 |
08/08/2021 | 4,5316 | 4,5102 | 4,5316 | 4,5150 |
05/08/2021 | 4,5132 | 4,5081 | 4,5117 | 4,5100 |
04/08/2021 | 4,5191 | 4,5001 | 4,5135 | 4,5100 |
03/08/2021 | 4,5160 | 4,5049 | 4,5160 | 4,5050 |
02/08/2021 | 4,5141 | 4,5057 | 4,5136 | 4,5100 |
01/08/2021 | 4,5206 | 4,5064 | 4,5206 | 4,5064 |
29/07/2021 | 4,5150 | 4,5082 | 4,5150 | 4,5082 |
28/07/2021 | 4,5186 | 4,5058 | 4,5058 | 4,5186 |
27/07/2021 | 4,5229 | 4,5100 | 4,5168 | 4,5100 |
26/07/2021 | 4,5263 | 4,5058 | 4,5058 | 4,5200 |
25/07/2021 | 4,5250 | 4,5081 | 4,5108 | 4,5250 |
22/07/2021 | 4,5207 | 4,5084 | 4,5169 | 4,5150 |
21/07/2021 | 4,5150 | 4,5054 | 4,5054 | 4,5150 |
20/07/2021 | 4,5200 | 4,5083 | 4,5127 | 4,5150 |
19/07/2021 | 4,5200 | 4,5046 | 4,5046 | 4,5100 |
18/07/2021 | 4,5150 | 4,5040 | 4,5119 | 4,5040 |
15/07/2021 | 4,5234 | 4,5123 | 4,5234 | 4,5123 |
14/07/2021 | 4,5227 | 4,4971 | 4,4971 | 4,5150 |
13/07/2021 | 4,5200 | 4,5070 | 4,5086 | 4,5150 |
12/07/2021 | 4,5200 | 4,4650 | 4,5123 | 4,4700 |
11/07/2021 | 4,5250 | 4,5074 | 4,5141 | 4,5150 |
08/07/2021 | 4,5250 | 4,5150 | 4,5178 | 4,5250 |
07/07/2021 | 4,5188 | 4,5150 | 4,5188 | 4,5150 |
06/07/2021 | 4,5216 | 4,5061 | 4,5216 | 4,5100 |
05/07/2021 | 4,5201 | 4,4600 | 4,5201 | 4,4600 |
04/07/2021 | 4,5141 | 4,5056 | 4,5063 | 4,5141 |
01/07/2021 | 4,5207 | 4,5100 | 4,5167 | 4,5150 |
30/06/2021 | 4,5200 | 4,5000 | 4,5068 | 4,5150 |
29/06/2021 | 4,5057 | 4,4650 | 4,5057 | 4,5000 |
28/06/2021 | 4,5100 | 4,4650 | 4,5033 | 4,4650 |
27/06/2021 | 4,5096 | 4,5045 | 4,5096 | 4,5050 |
24/06/2021 | 4,5113 | 4,4987 | 4,5113 | 4,5000 |
23/06/2021 | 4,5141 | 4,4650 | 4,5109 | 4,5050 |
22/06/2021 | 4,5056 | 4,4650 | 4,4946 | 4,4650 |
21/06/2021 | 4,5120 | 4,4849 | 4,4849 | 4,5050 |
20/06/2021 | 4,5059 | 4,4896 | 4,5059 | 4,5050 |
17/06/2021 | 4,4950 | 4,4879 | 4,4906 | 4,4950 |
16/06/2021 | 4,5136 | 4,4550 | 4,5136 | 4,4950 |
15/06/2021 | 4,4671 | 4,4550 | 4,4671 | 4,4600 |
14/06/2021 | 4,4720 | 4,4600 | 4,4676 | 4,4600 |
13/06/2021 | 4,4768 | 4,4616 | 4,4768 | 4,4700 |
10/06/2021 | 4,4634 | 4,4450 | 4,4529 | 4,4450 |
09/06/2021 | 4,4635 | 4,4400 | 4,4635 | 4,4400 |
08/06/2021 | 4,4608 | 4,4500 | 4,4562 | 4,4500 |
07/06/2021 | 4,4593 | 4,4550 | 4,4593 | 4,4550 |
06/06/2021 | 4,4580 | 4,4016 | 4,4016 | 4,4500 |
03/06/2021 | 4,4748 | 4,4218 | 4,4500 | 4,4500 |
02/06/2021 | 4,4528 | 4,4327 | 4,4327 | 4,4500 |
01/06/2021 | 4,4543 | 4,4413 | 4,4541 | 4,4500 |
31/05/2021 | 4,4540 | 4,4372 | 4,4389 | 4,4450 |
30/05/2021 | 4,4539 | 4,4500 | 4,4500 | 4,4539 |
27/05/2021 | 4,4546 | 4,4450 | 4,4545 | 4,4500 |
26/05/2021 | 4,4667 | 4,4463 | 4,4667 | 4,4500 |
25/05/2021 | 4,4573 | 4,4400 | 4,4573 | 4,4500 |
24/05/2021 | 4,4600 | 4,4450 | 4,4555 | 4,4450 |
23/05/2021 | 4,4723 | 4,4500 | 4,4723 | 4,4500 |
20/05/2021 | 4,4619 | 4,4500 | 4,4593 | 4,4600 |
19/05/2021 | 4,4650 | 4,4500 | 4,4561 | 4,4500 |
18/05/2021 | 4,4650 | 4,4550 | 4,4579 | 4,4550 |
17/05/2021 | 4,4650 | 4,4600 | 4,4645 | 4,4650 |
16/05/2021 | 4,4701 | 4,4578 | 4,4578 | 4,4650 |
13/05/2021 | 4,4700 | 4,4588 | 4,4700 | 4,4600 |
12/05/2021 | 4,4802 | 4,4636 | 4,4802 | 4,4700 |
11/05/2021 | 4,4752 | 4,4633 | 4,4687 | 4,4650 |
10/05/2021 | 4,5035 | 4,4618 | 4,5035 | 4,4669 |
09/05/2021 | 4,5000 | 4,4575 | 4,4575 | 4,4700 |
06/05/2021 | 4,5000 | 4,4900 | 4,4900 | 4,5000 |
05/05/2021 | 4,5000 | 4,4850 | 4,4910 | 4,4850 |
04/05/2021 | 4,5000 | 4,4813 | 4,4879 | 4,5000 |
03/05/2021 | 4,4903 | 4,4722 | 4,4722 | 4,4850 |
02/05/2021 | 4,4919 | 4,4717 | 4,4889 | 4,4900 |
29/04/2021 | 4,4750 | 4,4678 | 4,4719 | 4,4750 |
28/04/2021 | 4,4800 | 4,4519 | 4,4519 | 4,4750 |
27/04/2021 | 4,4818 | 4,4750 | 4,4787 | 4,4750 |
26/04/2021 | 4,4908 | 4,4700 | 4,4868 | 4,4750 |
25/04/2021 | 4,4838 | 4,4647 | 4,4647 | 4,4750 |
22/04/2021 | 4,4850 | 4,4792 | 4,4832 | 4,4800 |
21/04/2021 | 4,4900 | 4,4776 | 4,4804 | 4,4800 |
20/04/2021 | 4,4850 | 4,4750 | 4,4840 | 4,4850 |
19/04/2021 | 4,4900 | 4,4750 | 4,4794 | 4,4750 |
18/04/2021 | 4,5148 | 4,4950 | 4,5079 | 4,5000 |
17/04/2021 | 4,5047 | 4,5047 | 4,5047 | 4,5047 |
15/04/2021 | 4,5026 | 4,4950 | 4,5003 | 4,5000 |
14/04/2021 | 4,5150 | 4,4900 | 4,4988 | 4,4900 |
13/04/2021 | 4,5200 | 4,5140 | 4,5140 | 4,5150 |
12/04/2021 | 4,5250 | 4,5100 | 4,5158 | 4,5200 |
11/04/2021 | 4,5250 | 4,5117 | 4,5117 | 4,5200 |
09/04/2021 | 4,5150 | 4,5150 | 4,5150 | 4,5150 |
08/04/2021 | 4,5135 | 4,5000 | 4,5000 | 4,5135 |
07/04/2021 | 4,5432 | 4,5215 | 4,5432 | 4,5215 |
06/04/2021 | 4,5362 | 4,5095 | 4,5095 | 4,5362 |
05/04/2021 | 4,5343 | 4,5108 | 4,5108 | 4,5343 |
04/04/2021 | 4,5391 | 4,5298 | 4,5298 | 4,5356 |
01/04/2021 | 4,5400 | 4,5264 | 4,5264 | 4,5400 |
31/03/2021 | 4,5441 | 4,5328 | 4,5425 | 4,5400 |
30/03/2021 | 4,5429 | 4,5250 | 4,5371 | 4,5350 |
29/03/2021 | 4,5350 | 4,5213 | 4,5281 | 4,5350 |
28/03/2021 | 4,5328 | 4,5100 | 4,5197 | 4,5100 |
25/03/2021 | 4,5304 | 4,5150 | 4,5304 | 4,5150 |
24/03/2021 | 4,5235 | 4,5104 | 4,5104 | 4,5200 |
23/03/2021 | 4,5146 | 4,4950 | 4,5146 | 4,4950 |
22/03/2021 | 4,5102 | 4,4979 | 4,5053 | 4,5000 |
21/03/2021 | 4,5062 | 4,5000 | 4,5062 | 4,5000 |
18/03/2021 | 4,5048 | 4,4908 | 4,5044 | 4,5000 |
17/03/2021 | 4,5000 | 4,4909 | 4,4909 | 4,5000 |
16/03/2021 | 4,5024 | 4,4950 | 4,4996 | 4,4950 |
15/03/2021 | 4,5081 | 4,4960 | 4,4972 | 4,5000 |
14/03/2021 | 4,5066 | 4,4892 | 4,4935 | 4,5050 |
11/03/2021 | 4,5012 | 4,4910 | 4,4972 | 4,4950 |
10/03/2021 | 4,5076 | 4,4822 | 4,4822 | 4,4950 |
09/03/2021 | 4,5195 | 4,5019 | 4,5195 | 4,5050 |
08/03/2021 | 4,5200 | 4,4852 | 4,4852 | 4,5150 |
07/03/2021 | 4,5050 | 4,4758 | 4,4758 | 4,5050 |
04/03/2021 | 4,5017 | 4,4721 | 4,5017 | 4,4800 |
03/03/2021 | 4,4800 | 4,4334 | 4,4334 | 4,4750 |
02/03/2021 | 4,4334 | 4,4196 | 4,4196 | 4,4334 |
01/03/2021 | 4,4750 | 4,4429 | 4,4650 | 4,4750 |
28/02/2021 | 4,4650 | 4,4422 | 4,4505 | 4,4650 |
25/02/2021 | 4,4408 | 4,4408 | 4,4408 | 4,4408 |
24/02/2021 | 4,4481 | 4,4481 | 4,4481 | 4,4481 |
23/02/2021 | 4,4600 | 4,4480 | 4,4515 | 4,4550 |
22/02/2021 | 4,4550 | 4,4457 | 4,4457 | 4,4550 |
21/02/2021 | 4,4650 | 4,4550 | 4,4566 | 4,4600 |
18/02/2021 | 4,4650 | 4,4461 | 4,4461 | 4,4650 |
17/02/2021 | 4,4700 | 4,4535 | 4,4584 | 4,4650 |
16/02/2021 | 4,4861 | 4,4524 | 4,4861 | 4,4650 |
15/02/2021 | 4,4650 | 4,4468 | 4,4488 | 4,4650 |
14/02/2021 | 4,4550 | 4,4452 | 4,4452 | 4,4550 |
11/02/2021 | 4,4679 | 4,4491 | 4,4606 | 4,4650 |
10/02/2021 | 4,4650 | 4,4550 | 4,4650 | 4,4550 |
09/02/2021 | 4,4750 | 4,4550 | 4,4750 | 4,4550 |
08/02/2021 | 4,4800 | 4,4596 | 4,4700 | 4,4800 |
07/02/2021 | 4,4855 | 4,4542 | 4,4542 | 4,4750 |
04/02/2021 | 4,4930 | 4,4600 | 4,4909 | 4,4850 |
03/02/2021 | 4,4833 | 4,4600 | 4,4701 | 4,4800 |
02/02/2021 | 4,4803 | 4,4600 | 4,4657 | 4,4700 |
01/02/2021 | 4,4708 | 4,4584 | 4,4616 | 4,4650 |
31/01/2021 | 4,4634 | 4,4550 | 4,4608 | 4,4550 |
28/01/2021 | 4,4708 | 4,4558 | 4,4669 | 4,4700 |
27/01/2021 | 4,4689 | 4,4550 | 4,4689 | 4,4550 |
26/01/2021 | 4,4609 | 4,4501 | 4,4549 | 4,4550 |
25/01/2021 | 4,4631 | 4,4489 | 4,4524 | 4,4600 |
24/01/2021 | 4,4581 | 4,4470 | 4,4581 | 4,4550 |
21/01/2021 | 4,4700 | 4,4550 | 4,4556 | 4,4650 |
20/01/2021 | 4,4668 | 4,4521 | 4,4589 | 4,4550 |
19/01/2021 | 4,4700 | 4,4572 | 4,4590 | 4,4650 |
18/01/2021 | 4,4700 | 4,4438 | 4,4438 | 4,4700 |
17/01/2021 | 4,4717 | 4,4551 | 4,4707 | 4,4551 |
14/01/2021 | 4,4685 | 4,4500 | 4,4624 | 4,4650 |
13/01/2021 | 4,4637 | 4,4474 | 4,4495 | 4,4600 |
12/01/2021 | 4,4675 | 4,4075 | 4,4075 | 4,4500 |
11/01/2021 | 4,4675 | 4,4307 | 4,4382 | 4,4675 |
05/01/2021 | 1,3400 | 1,3300 | 1,3350 | 1,3350 |
04/01/2021 | 1,3650 | 1,3272 | 1,3405 | 1,3350 |
03/01/2021 | 1,3401 | 1,3350 | 1,3401 | 1,3350 |
31/12/2020 | 1,3444 | 1,3444 | 1,3444 | 1,3444 |
30/12/2020 | 1,3450 | 1,3354 | 1,3363 | 1,3450 |
29/12/2020 | 1,3450 | 1,3347 | 1,3349 | 1,3450 |
28/12/2020 | 1,3450 | 1,3350 | 1,3359 | 1,3400 |
27/12/2020 | 1,3431 | 1,3350 | 1,3417 | 1,3350 |
24/12/2020 | 1,3433 | 1,3433 | 1,3433 | 1,3433 |
23/12/2020 | 1,3438 | 1,3350 | 1,3407 | 1,3350 |
22/12/2020 | 1,3461 | 1,3350 | 1,3461 | 1,3350 |
21/12/2020 | 1,3418 | 1,3318 | 1,3318 | 1,3350 |
20/12/2020 | 1,3458 | 1,3300 | 1,3443 | 1,3400 |
17/12/2020 | 1,3450 | 1,3372 | 1,3411 | 1,3400 |
16/12/2020 | 1,3450 | 1,3394 | 1,3445 | 1,3450 |
15/12/2020 | 1,3505 | 1,3450 | 1,3463 | 1,3450 |
14/12/2020 | 1,3502 | 1,3446 | 1,3446 | 1,3500 |
13/12/2020 | 1,3506 | 1,3450 | 1,3464 | 1,3450 |
10/12/2020 | 1,3511 | 1,3370 | 1,3370 | 1,3500 |
09/12/2020 | 1,3514 | 1,3448 | 1,3500 | 1,3450 |
08/12/2020 | 1,3450 | 1,3441 | 1,3448 | 1,3450 |
07/12/2020 | 1,3600 | 1,3444 | 1,3471 | 1,3450 |
06/12/2020 | 1,3600 | 1,3462 | 1,3503 | 1,3600 |
03/12/2020 | 1,3557 | 1,3456 | 1,3459 | 1,3500 |
02/12/2020 | 1,3563 | 1,3407 | 1,3550 | 1,3500 |
01/12/2020 | 1,3550 | 1,3410 | 1,3416 | 1,3500 |
30/11/2020 | 1,3573 | 1,3489 | 1,3550 | 1,3500 |
29/11/2020 | 1,3550 | 1,3450 | 1,3473 | 1,3500 |
26/11/2020 | 1,3591 | 1,3482 | 1,3517 | 1,3500 |
25/11/2020 | 1,3530 | 1,3519 | 1,3519 | 1,3530 |
24/11/2020 | 1,3610 | 1,3490 | 1,3533 | 1,3550 |
23/11/2020 | 1,3641 | 1,3500 | 1,3630 | 1,3550 |
22/11/2020 | 1,3564 | 1,3500 | 1,3557 | 1,3500 |
19/11/2020 | 1,3561 | 1,3469 | 1,3491 | 1,3550 |
18/11/2020 | 1,3610 | 1,3450 | 1,3610 | 1,3500 |
17/11/2020 | 1,3611 | 1,3450 | 1,3450 | 1,3500 |
16/11/2020 | 1,3650 | 1,3550 | 1,3650 | 1,3550 |
15/11/2020 | 1,3631 | 1,3500 | 1,3595 | 1,3550 |
12/11/2020 | 1,3647 | 1,3500 | 1,3637 | 1,3600 |
11/11/2020 | 1,3640 | 1,3571 | 1,3587 | 1,3600 |
10/11/2020 | 1,3650 | 1,3532 | 1,3650 | 1,3605 |
09/11/2020 | 1,3700 | 1,3553 | 1,3632 | 1,3700 |
08/11/2020 | 1,3736 | 1,3569 | 1,3702 | 1,3650 |
05/11/2020 | 1,3734 | 1,3650 | 1,3714 | 1,3700 |
04/11/2020 | 1,3735 | 1,3650 | 1,3693 | 1,3700 |
03/11/2020 | 1,3748 | 1,3650 | 1,3740 | 1,3650 |
02/11/2020 | 1,3736 | 1,3650 | 1,3715 | 1,3700 |
01/11/2020 | 1,3737 | 1,3600 | 1,3668 | 1,3700 |
29/10/2020 | 1,3721 | 1,3586 | 1,3685 | 1,3600 |
28/10/2020 | 1,3700 | 1,3589 | 1,3589 | 1,3700 |
27/10/2020 | 1,3711 | 1,3615 | 1,3668 | 1,3650 |
26/10/2020 | 1,3700 | 1,3573 | 1,3599 | 1,3700 |
25/10/2020 | 1,3639 | 1,3550 | 1,3625 | 1,3600 |
22/10/2020 | 1,3654 | 1,3550 | 1,3653 | 1,3650 |
21/10/2020 | 1,3650 | 1,3550 | 1,3632 | 1,3550 |
20/10/2020 | 1,3700 | 1,3616 | 1,3640 | 1,3700 |
19/10/2020 | 1,3711 | 1,3647 | 1,3667 | 1,3700 |
18/10/2020 | 1,3716 | 1,3650 | 1,3670 | 1,3650 |
15/10/2020 | 1,3720 | 1,3650 | 1,3683 | 1,3650 |
14/10/2020 | 1,3717 | 1,3634 | 1,3634 | 1,3700 |
13/10/2020 | 1,3725 | 1,3647 | 1,3695 | 1,3700 |
12/10/2020 | 1,3750 | 1,3639 | 1,3639 | 1,3700 |
11/10/2020 | 1,3682 | 1,3644 | 1,3682 | 1,3644 |
08/10/2020 | 1,3775 | 1,3663 | 1,3682 | 1,3750 |
07/10/2020 | 1,3800 | 1,3659 | 1,3672 | 1,3750 |
06/10/2020 | 1,3807 | 1,3663 | 1,3757 | 1,3750 |
05/10/2020 | 1,3781 | 1,3654 | 1,3663 | 1,3750 |
04/10/2020 | 1,3800 | 1,3663 | 1,3682 | 1,3750 |
01/10/2020 | 1,3805 | 1,3672 | 1,3753 | 1,3750 |
30/09/2020 | 1,3800 | 1,3688 | 1,3733 | 1,3750 |
29/09/2020 | 1,3802 | 1,3679 | 1,3714 | 1,3750 |
28/09/2020 | 1,3804 | 1,3683 | 1,3723 | 1,3750 |
27/09/2020 | 1,3816 | 1,3691 | 1,3773 | 1,3750 |
24/09/2020 | 1,3801 | 1,3678 | 1,3713 | 1,3750 |
23/09/2020 | 1,3751 | 1,3650 | 1,3746 | 1,3700 |
22/09/2020 | 1,3748 | 1,3600 | 1,3748 | 1,3600 |
21/09/2020 | 1,3673 | 1,3600 | 1,3673 | 1,3650 |
20/09/2020 | 1,3657 | 1,3587 | 1,3627 | 1,3600 |
17/09/2020 | 1,3700 | 1,3585 | 1,3585 | 1,3650 |
16/09/2020 | 1,3749 | 1,3650 | 1,3744 | 1,3700 |
15/09/2020 | 1,3765 | 1,3638 | 1,3765 | 1,3650 |
14/09/2020 | 1,3723 | 1,3650 | 1,3672 | 1,3650 |
13/09/2020 | 1,3750 | 1,3570 | 1,3705 | 1,3613 |
10/09/2020 | 1,3800 | 1,3611 | 1,3712 | 1,3750 |
09/09/2020 | 1,3781 | 1,3570 | 1,3594 | 1,3700 |
08/09/2020 | 1,3720 | 1,3601 | 1,3685 | 1,3700 |
07/09/2020 | 1,3712 | 1,3550 | 1,3670 | 1,3650 |
06/09/2020 | 1,3655 | 1,3635 | 1,3635 | 1,3655 |
03/09/2020 | 1,3684 | 1,3511 | 1,3575 | 1,3650 |
02/09/2020 | 1,3660 | 1,3538 | 1,3660 | 1,3550 |
01/09/2020 | 1,3717 | 1,3625 | 1,3717 | 1,3625 |
31/08/2020 | 1,3664 | 1,3620 | 1,3664 | 1,3620 |
30/08/2020 | 1,3678 | 1,3663 | 1,3663 | 1,3678 |
27/08/2020 | 1,3676 | 1,3668 | 1,3676 | 1,3668 |
26/08/2020 | 1,3707 | 1,3660 | 1,3660 | 1,3692 |
25/08/2020 | 1,3693 | 1,3687 | 1,3693 | 1,3687 |
24/08/2020 | 1,3737 | 1,3694 | 1,3737 | 1,3694 |
23/08/2020 | 1,3701 | 1,3682 | 1,3682 | 1,3701 |
20/08/2020 | 1,3680 | 1,3641 | 1,3641 | 1,3680 |
19/08/2020 | 1,3788 | 1,3691 | 1,3788 | 1,3691 |
18/08/2020 | 1,3678 | 1,3629 | 1,3646 | 1,3678 |
17/08/2020 | 1,3717 | 1,3592 | 1,3637 | 1,3650 |
16/08/2020 | 1,3750 | 1,3665 | 1,3683 | 1,3750 |
13/08/2020 | 1,3783 | 1,3693 | 1,3783 | 1,3693 |
12/08/2020 | 1,3746 | 1,3618 | 1,3690 | 1,3700 |
11/08/2020 | 1,3757 | 1,3636 | 1,3757 | 1,3650 |
10/08/2020 | 1,3728 | 1,3664 | 1,3683 | 1,3700 |
09/08/2020 | 1,3800 | 1,3650 | 1,3688 | 1,3700 |
06/08/2020 | 1,3800 | 1,3653 | 1,3705 | 1,3800 |
05/08/2020 | 1,3802 | 1,3690 | 1,3690 | 1,3750 |
04/08/2020 | 1,3738 | 1,3683 | 1,3683 | 1,3738 |
03/08/2020 | 1,3850 | 1,3707 | 1,3707 | 1,3800 |
02/08/2020 | 1,3900 | 1,3732 | 1,3763 | 1,3850 |
30/07/2020 | 1,3800 | 1,3606 | 1,3606 | 1,3800 |
29/07/2020 | 1,3900 | 1,3728 | 1,3728 | 1,3850 |
28/07/2020 | 1,3900 | 1,3748 | 1,3787 | 1,3850 |
27/07/2020 | 1,3900 | 1,3749 | 1,3752 | 1,3900 |
26/07/2020 | 1,3879 | 1,3712 | 1,3712 | 1,3850 |
23/07/2020 | 1,3900 | 1,3783 | 1,3825 | 1,3850 |
22/07/2020 | 1,3928 | 1,3800 | 1,3897 | 1,3800 |
21/07/2020 | 1,3950 | 1,3789 | 1,3789 | 1,3950 |
20/07/2020 | 1,4000 | 1,3869 | 1,3905 | 1,3950 |
19/07/2020 | 1,4000 | 1,3867 | 1,3896 | 1,3950 |
16/07/2020 | 1,3998 | 1,3875 | 1,3933 | 1,3900 |
15/07/2020 | 1,4022 | 1,3877 | 1,3982 | 1,3950 |
14/07/2020 | 1,4054 | 1,3815 | 1,3893 | 1,3950 |
13/07/2020 | 1,4054 | 1,3886 | 1,3935 | 1,4000 |
12/07/2020 | 1,4011 | 1,3896 | 1,3957 | 1,3950 |
09/07/2020 | 1,4103 | 1,3815 | 1,4041 | 1,3934 |
08/07/2020 | 1,4074 | 1,3874 | 1,3912 | 1,4050 |
07/07/2020 | 1,4082 | 1,3904 | 1,3998 | 1,4000 |
06/07/2020 | 1,4024 | 1,3903 | 1,3971 | 1,3950 |
05/07/2020 | 1,4037 | 1,3949 | 1,3964 | 1,4000 |
02/07/2020 | 1,4077 | 1,3950 | 1,4077 | 1,3950 |
01/07/2020 | 1,4099 | 1,3959 | 1,3984 | 1,4000 |
30/06/2020 | 1,4110 | 1,3951 | 1,3978 | 1,4050 |
29/06/2020 | 1,4130 | 1,3970 | 1,4093 | 1,4050 |
28/06/2020 | 1,4104 | 1,3899 | 1,3965 | 1,4000 |
25/06/2020 | 1,4065 | 1,3896 | 1,3959 | 1,4000 |
24/06/2020 | 1,4122 | 1,3900 | 1,4069 | 1,4000 |
23/06/2020 | 1,4087 | 1,3919 | 1,4002 | 1,4000 |
22/06/2020 | 1,4052 | 1,3955 | 1,3976 | 1,4000 |
21/06/2020 | 1,4058 | 1,3980 | 1,4028 | 1,4000 |
18/06/2020 | 1,4061 | 1,3916 | 1,4054 | 1,3950 |
17/06/2020 | 1,4028 | 1,3911 | 1,3989 | 1,3950 |
16/06/2020 | 1,4077 | 1,3908 | 1,4077 | 1,3950 |
15/06/2020 | 1,4089 | 1,3865 | 1,3895 | 1,3950 |
14/06/2020 | 1,4092 | 1,3920 | 1,4017 | 1,4000 |
11/06/2020 | 1,4058 | 1,3892 | 1,4051 | 1,3950 |
10/06/2020 | 1,4150 | 1,3943 | 1,3953 | 1,4100 |
09/06/2020 | 1,4150 | 1,3929 | 1,3929 | 1,4100 |
08/06/2020 | 1,4160 | 1,3969 | 1,4055 | 1,4150 |
07/06/2020 | 1,4201 | 1,4000 | 1,4136 | 1,4000 |
04/06/2020 | 1,4130 | 1,3936 | 1,3936 | 1,4100 |
03/06/2020 | 1,4133 | 1,4050 | 1,4069 | 1,4100 |
02/06/2020 | 1,4131 | 1,3998 | 1,4064 | 1,4100 |
01/06/2020 | 1,4136 | 1,3997 | 1,4063 | 1,4050 |
31/05/2020 | 1,4221 | 1,4061 | 1,4172 | 1,4100 |
28/05/2020 | 1,4212 | 1,4071 | 1,4071 | 1,4200 |
27/05/2020 | 1,4218 | 1,4140 | 1,4152 | 1,4200 |
26/05/2020 | 1,4214 | 1,4132 | 1,4138 | 1,4200 |
25/05/2020 | 1,4250 | 1,4136 | 1,4148 | 1,4200 |
24/05/2020 | 1,4164 | 1,4163 | 1,4163 | 1,4164 |
21/05/2020 | 1,4253 | 1,4140 | 1,4232 | 1,4200 |
20/05/2020 | 1,4228 | 1,4144 | 1,4200 | 1,4200 |
19/05/2020 | 1,4250 | 1,4150 | 1,4222 | 1,4200 |
18/05/2020 | 1,4250 | 1,4043 | 1,4043 | 1,4200 |
17/05/2020 | 1,4186 | 1,4174 | 1,4174 | 1,4186 |
14/05/2020 | 1,4228 | 1,4143 | 1,4163 | 1,4200 |
13/05/2020 | 1,4268 | 1,4150 | 1,4258 | 1,4150 |
12/05/2020 | 1,4240 | 1,4085 | 1,4146 | 1,4200 |
11/05/2020 | 1,4244 | 1,4097 | 1,4210 | 1,4200 |
10/05/2020 | 1,4227 | 1,4099 | 1,4174 | 1,4200 |
07/05/2020 | 1,4227 | 1,4049 | 1,4075 | 1,4200 |
06/05/2020 | 1,4164 | 1,4081 | 1,4139 | 1,4100 |
05/05/2020 | 1,4202 | 1,4025 | 1,4128 | 1,4100 |
04/05/2020 | 1,4202 | 1,4023 | 1,4100 | 1,4100 |
03/05/2020 | 1,4200 | 1,4069 | 1,4069 | 1,4200 |
30/04/2020 | 1,4200 | 1,4048 | 1,4071 | 1,4200 |
29/04/2020 | 1,4220 | 1,4075 | 1,4127 | 1,4100 |
28/04/2020 | 1,4243 | 1,4083 | 1,4210 | 1,4150 |
27/04/2020 | 1,4229 | 1,4091 | 1,4182 | 1,4150 |
26/04/2020 | 1,4219 | 1,4060 | 1,4097 | 1,4150 |
23/04/2020 | 1,4224 | 1,4083 | 1,4168 | 1,4150 |
22/04/2020 | 1,4255 | 1,4086 | 1,4233 | 1,4150 |
21/04/2020 | 1,4216 | 1,4073 | 1,4123 | 1,4150 |
20/04/2020 | 1,4169 | 1,4050 | 1,4162 | 1,4100 |
19/04/2020 | 1,4166 | 1,4050 | 1,4121 | 1,4050 |
16/04/2020 | 1,4213 | 1,4084 | 1,4145 | 1,4150 |
15/04/2020 | 1,4213 | 1,4075 | 1,4150 | 1,4150 |
14/04/2020 | 1,4150 | 1,4044 | 1,4060 | 1,4150 |
13/04/2020 | 1,4197 | 1,4067 | 1,4119 | 1,4100 |
12/04/2020 | 1,4200 | 1,4052 | 1,4110 | 1,4100 |
09/04/2020 | 1,4200 | 1,4117 | 1,4117 | 1,4200 |
08/04/2020 | 1,4250 | 1,4150 | 1,4219 | 1,4150 |
07/04/2020 | 1,4250 | 1,4125 | 1,4126 | 1,4250 |
06/04/2020 | 1,4209 | 1,4117 | 1,4139 | 1,4200 |
05/04/2020 | 1,4204 | 1,4030 | 1,4038 | 1,4200 |
02/04/2020 | 1,4166 | 1,4039 | 1,4155 | 1,4100 |
01/04/2020 | 1,4202 | 1,4040 | 1,4130 | 1,4100 |
31/03/2020 | 1,4205 | 1,3979 | 1,3979 | 1,4150 |
30/03/2020 | 1,4183 | 1,4068 | 1,4183 | 1,4100 |
29/03/2020 | 1,4300 | 1,4074 | 1,4074 | 1,4150 |
26/03/2020 | 1,4300 | 1,4117 | 1,4117 | 1,4300 |
25/03/2020 | 1,4353 | 1,4150 | 1,4150 | 1,4350 |
24/03/2020 | 1,4425 | 1,4247 | 1,4425 | 1,4300 |
23/03/2020 | 1,4395 | 1,4070 | 1,4070 | 1,4300 |
22/03/2020 | 1,4350 | 1,4109 | 1,4201 | 1,4350 |
19/03/2020 | 1,4229 | 1,4000 | 1,4161 | 1,4100 |
18/03/2020 | 1,4148 | 1,3926 | 1,3926 | 1,4000 |
17/03/2020 | 1,4100 | 1,3827 | 1,3827 | 1,4100 |
16/03/2020 | 1,4050 | 1,3849 | 1,3905 | 1,4050 |
15/03/2020 | 1,4059 | 1,3853 | 1,3948 | 1,4050 |
12/03/2020 | 1,3941 | 1,3853 | 1,3914 | 1,3900 |
11/03/2020 | 1,3942 | 1,3835 | 1,3917 | 1,3900 |
10/03/2020 | 1,3955 | 1,3724 | 1,3845 | 1,3900 |
09/03/2020 | 1,3940 | 1,3722 | 1,3917 | 1,3750 |
08/03/2020 | 1,4000 | 1,3865 | 1,3868 | 1,3900 |
05/03/2020 | 1,4031 | 1,3917 | 1,3917 | 1,4000 |
04/03/2020 | 1,4044 | 1,3950 | 1,4018 | 1,4000 |
03/03/2020 | 1,4040 | 1,3950 | 1,3978 | 1,3950 |
02/03/2020 | 1,4137 | 1,3983 | 1,4103 | 1,4000 |
01/03/2020 | 1,4140 | 1,4020 | 1,4110 | 1,4050 |
27/02/2020 | 1,4200 | 1,4053 | 1,4078 | 1,4100 |
26/02/2020 | 1,4204 | 1,4075 | 1,4126 | 1,4200 |
25/02/2020 | 1,4157 | 1,4050 | 1,4126 | 1,4100 |
24/02/2020 | 1,4228 | 1,4050 | 1,4110 | 1,4050 |
23/02/2020 | 1,4218 | 1,4087 | 1,4151 | 1,4150 |
20/02/2020 | 1,4233 | 1,4092 | 1,4161 | 1,4150 |
19/02/2020 | 1,4219 | 1,4023 | 1,4123 | 1,4100 |
18/02/2020 | 1,4214 | 1,4028 | 1,4151 | 1,4100 |
17/02/2020 | 1,4158 | 1,4023 | 1,4138 | 1,4050 |
16/02/2020 | 1,4150 | 1,4050 | 1,4122 | 1,4100 |
13/02/2020 | 1,4155 | 1,4050 | 1,4132 | 1,4050 |
12/02/2020 | 1,4168 | 1,4000 | 1,4161 | 1,4100 |
11/02/2020 | 1,4109 | 1,4086 | 1,4086 | 1,4109 |
10/02/2020 | 1,4148 | 1,3950 | 1,4148 | 1,4000 |
09/02/2020 | 1,4138 | 1,3997 | 1,4069 | 1,4000 |
06/02/2020 | 1,4072 | 1,3996 | 1,4072 | 1,4000 |
05/02/2020 | 1,4069 | 1,3990 | 1,4064 | 1,4000 |
04/02/2020 | 1,4102 | 1,3980 | 1,4031 | 1,4050 |
03/02/2020 | 1,4095 | 1,3957 | 1,3985 | 1,4000 |
02/02/2020 | 1,3981 | 1,3979 | 1,3979 | 1,3981 |
30/01/2020 | 1,4104 | 1,3979 | 1,4029 | 1,4050 |
29/01/2020 | 1,4105 | 1,3963 | 1,3999 | 1,4050 |
28/01/2020 | 1,4091 | 1,3963 | 1,4000 | 1,4000 |
27/01/2020 | 1,4104 | 1,3967 | 1,4036 | 1,4050 |
26/01/2020 | 1,4102 | 1,3970 | 1,4012 | 1,4000 |
23/01/2020 | 1,4115 | 1,3970 | 1,4059 | 1,4050 |
22/01/2020 | 1,4100 | 1,3943 | 1,3956 | 1,4000 |
21/01/2020 | 1,4102 | 1,3948 | 1,4033 | 1,4000 |
20/01/2020 | 1,4086 | 1,3965 | 1,4000 | 1,4050 |
19/01/2020 | 1,4090 | 1,3968 | 1,4009 | 1,4000 |
16/01/2020 | 1,4019 | 1,3987 | 1,4019 | 1,3987 |
15/01/2020 | 1,4079 | 1,3958 | 1,3985 | 1,4000 |
14/01/2020 | 1,4082 | 1,3959 | 1,4050 | 1,4050 |
13/01/2020 | 1,3998 | 1,3950 | 1,3976 | 1,3950 |
12/01/2020 | 1,4033 | 1,3945 | 1,3959 | 1,3950 |
09/01/2020 | 1,4081 | 1,3950 | 1,3970 | 1,4000 |
08/01/2020 | 1,4074 | 1,3949 | 1,3978 | 1,4050 |
07/01/2020 | 1,4087 | 1,3944 | 1,4006 | 1,4000 |
06/01/2020 | 1,4080 | 1,3956 | 1,3992 | 1,4050 |
05/01/2020 | 1,4024 | 1,3921 | 1,3921 | 1,4000 |
02/01/2020 | 1,4071 | 1,3897 | 1,3974 | 1,4000 |
01/01/2020 | 1,4035 | 1,3946 | 1,4002 | 1,3950 |
31/12/2019 | 1,4062 | 1,4062 | 1,4062 | 1,4062 |
30/12/2019 | 1,4077 | 1,3954 | 1,3975 | 1,4000 |
29/12/2019 | 1,4079 | 1,3957 | 1,3982 | 1,4050 |
26/12/2019 | 1,4051 | 1,4001 | 1,4001 | 1,4050 |
25/12/2019 | 1,4050 | 1,3950 | 1,4015 | 1,4050 |
24/12/2019 | 1,4021 | 1,4021 | 1,4021 | 1,4021 |
23/12/2019 | 1,4053 | 1,3950 | 1,4024 | 1,3950 |
22/12/2019 | 1,4054 | 1,3950 | 1,4036 | 1,4000 |
19/12/2019 | 1,4100 | 1,3950 | 1,4014 | 1,4000 |
18/12/2019 | 1,4085 | 1,3965 | 1,4000 | 1,4050 |
17/12/2019 | 1,4082 | 1,3958 | 1,3995 | 1,4000 |
16/12/2019 | 1,4082 | 1,3955 | 1,3995 | 1,3990 |
15/12/2019 | 1,4112 | 1,3959 | 1,4055 | 1,4050 |
12/12/2019 | 1,4078 | 1,3952 | 1,3973 | 1,4050 |
11/12/2019 | 1,4100 | 1,3943 | 1,3956 | 1,4000 |
10/12/2019 | 1,4100 | 1,3974 | 1,4019 | 1,4100 |
09/12/2019 | 1,4106 | 1,3980 | 1,4041 | 1,4000 |
08/12/2019 | 1,4123 | 1,3929 | 1,4074 | 1,4050 |
05/12/2019 | 1,4100 | 1,3928 | 1,4027 | 1,4000 |
04/12/2019 | 1,4055 | 1,3981 | 1,4000 | 1,4000 |
03/12/2019 | 1,4119 | 1,3986 | 1,4068 | 1,4050 |
02/12/2019 | 1,4124 | 1,3960 | 1,3991 | 1,4050 |
01/12/2019 | 1,4125 | 1,3986 | 1,4044 | 1,4050 |
28/11/2019 | 1,4125 | 1,3999 | 1,4070 | 1,4050 |
27/11/2019 | 1,4082 | 1,4072 | 1,4072 | 1,4082 |
26/11/2019 | 1,4075 | 1,3999 | 1,4071 | 1,4000 |
25/11/2019 | 1,4127 | 1,4000 | 1,4081 | 1,4000 |
24/11/2019 | 1,4134 | 1,4000 | 1,4096 | 1,4000 |
21/11/2019 | 1,4121 | 1,3985 | 1,4071 | 1,4050 |
20/11/2019 | 1,4108 | 1,3970 | 1,4011 | 1,4050 |
19/11/2019 | 1,4158 | 1,3981 | 1,4046 | 1,4050 |
18/11/2019 | 1,4069 | 1,4045 | 1,4069 | 1,4045 |
17/11/2019 | 1,4080 | 1,4041 | 1,4050 | 1,4080 |
14/11/2019 | 1,4177 | 1,3980 | 1,4031 | 1,4100 |
13/11/2019 | 1,4076 | 1,4050 | 1,4076 | 1,4050 |
12/11/2019 | 1,4178 | 1,4001 | 1,4083 | 1,4077 |
11/11/2019 | 1,4174 | 1,3998 | 1,4067 | 1,4100 |
10/11/2019 | 1,4119 | 1,3940 | 1,4066 | 1,4050 |
07/11/2019 | 1,4128 | 1,3937 | 1,4083 | 1,4000 |
06/11/2019 | 1,4108 | 1,3935 | 1,4040 | 1,4000 |
05/11/2019 | 1,4066 | 1,3976 | 1,4060 | 1,4000 |
04/11/2019 | 1,4107 | 1,3965 | 1,4045 | 1,4050 |
03/11/2019 | 1,4087 | 1,3915 | 1,4005 | 1,4050 |
31/10/2019 | 1,4014 | 1,4012 | 1,4014 | 1,4012 |
30/10/2019 | 1,4100 | 1,3900 | 1,3969 | 1,3950 |
29/10/2019 | 1,4051 | 1,3996 | 1,3996 | 1,4050 |
28/10/2019 | 1,4138 | 1,3978 | 1,4106 | 1,4050 |
27/10/2019 | 1,4104 | 1,3991 | 1,4053 | 1,4050 |
24/10/2019 | 1,4157 | 1,3973 | 1,4044 | 1,4000 |
23/10/2019 | 1,4100 | 1,3984 | 1,3984 | 1,4100 |
22/10/2019 | 1,4152 | 1,4013 | 1,4035 | 1,4050 |
21/10/2019 | 1,4150 | 1,4019 | 1,4024 | 1,4150 |
20/10/2019 | 1,4200 | 1,4009 | 1,4009 | 1,4100 |
17/10/2019 | 1,4200 | 1,4046 | 1,4062 | 1,4150 |
16/10/2019 | 1,4169 | 1,3979 | 1,4029 | 1,4150 |
15/10/2019 | 1,4130 | 1,3999 | 1,4071 | 1,4050 |
14/10/2019 | 1,4200 | 1,4060 | 1,4091 | 1,4100 |
13/10/2019 | 1,4090 | 1,4090 | 1,4090 | 1,4090 |
10/10/2019 | 1,4226 | 1,4084 | 1,4180 | 1,4150 |
09/10/2019 | 1,4216 | 1,4083 | 1,4138 | 1,4150 |
08/10/2019 | 1,4225 | 1,4085 | 1,4175 | 1,4150 |
07/10/2019 | 1,4260 | 1,4081 | 1,4146 | 1,4150 |
06/10/2019 | 1,4218 | 1,4131 | 1,4162 | 1,4200 |
03/10/2019 | 1,4217 | 1,4090 | 1,4154 | 1,4150 |
02/10/2019 | 1,4221 | 1,4085 | 1,4145 | 1,4150 |
01/10/2019 | 1,4236 | 1,4070 | 1,4124 | 1,4144 |
30/09/2019 | 1,4243 | 1,4073 | 1,4192 | 1,4125 |
29/09/2019 | 1,4202 | 1,4147 | 1,4147 | 1,4195 |
26/09/2019 | 1,4212 | 1,4076 | 1,4127 | 1,4150 |
25/09/2019 | 1,4182 | 1,4070 | 1,4182 | 1,4100 |
24/09/2019 | 1,4202 | 1,4050 | 1,4077 | 1,4150 |
23/09/2019 | 1,4141 | 1,4050 | 1,4094 | 1,4050 |
22/09/2019 | 1,4153 | 1,4050 | 1,4134 | 1,4100 |
19/09/2019 | 1,4146 | 1,4050 | 1,4119 | 1,4050 |
18/09/2019 | 1,4207 | 1,4062 | 1,4142 | 1,4150 |
17/09/2019 | 1,4199 | 1,4047 | 1,4064 | 1,4050 |
16/09/2019 | 1,4222 | 1,4078 | 1,4171 | 1,4150 |
15/09/2019 | 1,4154 | 1,4050 | 1,4137 | 1,4100 |
12/09/2019 | 1,4146 | 1,4050 | 1,4071 | 1,4050 |
11/09/2019 | 1,4142 | 1,4064 | 1,4100 | 1,4113 |
10/09/2019 | 1,4192 | 1,4017 | 1,4112 | 1,4150 |
09/09/2019 | 1,4151 | 1,4009 | 1,4090 | 1,4050 |
08/09/2019 | 1,4205 | 1,3959 | 1,4139 | 1,4090 |
05/09/2019 | 1,4227 | 1,4031 | 1,4182 | 1,4050 |
04/09/2019 | 1,4266 | 1,4092 | 1,4159 | 1,4150 |
03/09/2019 | 1,4277 | 1,4062 | 1,4098 | 1,4200 |
02/09/2019 | 1,4259 | 1,3965 | 1,4104 | 1,4200 |
01/09/2019 | 1,4166 | 1,4097 | 1,4166 | 1,4097 |
29/08/2019 | 1,4191 | 1,3964 | 1,4112 | 1,4000 |
28/08/2019 | 1,4135 | 1,3950 | 1,4099 | 1,4000 |
27/08/2019 | 1,4131 | 1,4000 | 1,4079 | 1,4000 |
26/08/2019 | 1,4123 | 1,3993 | 1,4076 | 1,4050 |
25/08/2019 | 1,4112 | 1,3957 | 1,3984 | 1,4050 |
22/08/2019 | 1,4094 | 1,4067 | 1,4067 | 1,4094 |
21/08/2019 | 1,4111 | 1,4090 | 1,4111 | 1,4090 |
20/08/2019 | 1,4094 | 1,4062 | 1,4062 | 1,4094 |
19/08/2019 | 1,4113 | 1,4082 | 1,4113 | 1,4082 |
18/08/2019 | 1,4084 | 1,4084 | 1,4084 | 1,4084 |
15/08/2019 | 1,4089 | 1,4030 | 1,4089 | 1,4030 |
14/08/2019 | 1,4080 | 1,4031 | 1,4080 | 1,4031 |
13/08/2019 | 1,4084 | 1,4031 | 1,4084 | 1,4031 |
12/08/2019 | 1,4034 | 1,4012 | 1,4012 | 1,4034 |
11/08/2019 | 1,4037 | 1,4032 | 1,4032 | 1,4037 |
08/08/2019 | 1,4062 | 1,3986 | 1,4055 | 1,4050 |
07/08/2019 | 1,4103 | 1,3924 | 1,4015 | 1,4000 |
06/08/2019 | 1,4114 | 1,3934 | 1,4059 | 1,4000 |
05/08/2019 | 1,4117 | 1,3924 | 1,4015 | 1,4050 |
04/08/2019 | 1,4184 | 1,3959 | 1,4088 | 1,4000 |
01/08/2019 | 1,4131 | 1,3908 | 1,3987 | 1,4000 |
31/07/2019 | 1,4159 | 1,3987 | 1,4147 | 1,4050 |
30/07/2019 | 1,4113 | 1,3979 | 1,4026 | 1,4000 |
29/07/2019 | 1,4104 | 1,3973 | 1,4014 | 1,4050 |
28/07/2019 | 1,4107 | 1,3975 | 1,4020 | 1,4050 |
25/07/2019 | 1,4042 | 1,3950 | 1,4012 | 1,4000 |
24/07/2019 | 1,4093 | 1,3924 | 1,4017 | 1,4000 |
23/07/2019 | 1,4097 | 1,3918 | 1,4024 | 1,4000 |
22/07/2019 | 1,4085 | 1,3909 | 1,4002 | 1,4000 |
21/07/2019 | 1,4050 | 1,3981 | 1,4003 | 1,4050 |
18/07/2019 | 1,4100 | 1,3936 | 1,3939 | 1,4100 |
17/07/2019 | 1,4083 | 1,3944 | 1,3955 | 1,4000 |
16/07/2019 | 1,4068 | 1,3899 | 1,3969 | 1,4050 |
15/07/2019 | 1,3959 | 1,3959 | 1,3959 | 1,3959 |
14/07/2019 | 1,4062 | 1,3888 | 1,3943 | 1,4000 |
11/07/2019 | 1,4099 | 1,3896 | 1,4031 | 1,4000 |
10/07/2019 | 1,4082 | 1,3889 | 1,3945 | 1,3950 |
09/07/2019 | 1,4082 | 1,3957 | 1,3982 | 1,4050 |
08/07/2019 | 1,4077 | 1,3958 | 1,3987 | 1,4050 |
07/07/2019 | 1,4079 | 1,3910 | 1,3990 | 1,4000 |
04/07/2019 | 1,4058 | 1,3840 | 1,3951 | 1,4000 |
03/07/2019 | 1,3958 | 1,3952 | 1,3956 | 1,3952 |
02/07/2019 | 1,4003 | 1,3833 | 1,3931 | 1,3900 |
01/07/2019 | 1,4015 | 1,3828 | 1,3964 | 1,3936 |
30/06/2019 | 1,4025 | 1,3811 | 1,3928 | 1,3959 |
29/06/2019 | 1,3928 | 1,3928 | 1,3928 | 1,3928 |
27/06/2019 | 1,3956 | 1,3901 | 1,3955 | 1,3928 |
26/06/2019 | 1,4002 | 1,3873 | 1,4000 | 1,3955 |
25/06/2019 | 1,4050 | 1,3872 | 1,3887 | 1,4000 |
24/06/2019 | 1,4000 | 1,3879 | 1,4000 | 1,3887 |
23/06/2019 | 1,4000 | 1,3840 | 1,3896 | 1,4000 |
22/06/2019 | 1,3896 | 1,3896 | 1,3896 | 1,3896 |
20/06/2019 | 1,4023 | 1,3896 | 1,4000 | 1,3896 |
19/06/2019 | 1,4017 | 1,3951 | 1,3996 | 1,4000 |
18/06/2019 | 1,4018 | 1,3981 | 1,4000 | 1,3996 |
17/06/2019 | 1,4033 | 1,3962 | 1,3982 | 1,4000 |
16/06/2019 | 1,3999 | 1,3964 | 1,3979 | 1,3982 |
15/06/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
13/06/2019 | 1,4000 | 1,3940 | 1,4000 | 1,4000 |
12/06/2019 | 1,4000 | 1,3954 | 1,4000 | 1,4000 |
11/06/2019 | 1,4000 | 1,3964 | 1,4000 | 1,4000 |
10/06/2019 | 1,4000 | 1,3986 | 1,4000 | 1,4000 |
09/06/2019 | 1,4000 | 1,3932 | 1,4000 | 1,4000 |
08/06/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
06/06/2019 | 1,4000 | 1,3948 | 1,4000 | 1,4000 |
05/06/2019 | 1,4034 | 1,3998 | 1,4030 | 1,4000 |
04/06/2019 | 1,4030 | 1,3990 | 1,4000 | 1,4030 |
03/06/2019 | 1,4000 | 1,3925 | 1,4000 | 1,4000 |
02/06/2019 | 1,4000 | 1,3965 | 1,3965 | 1,4000 |
01/06/2019 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
30/05/2019 | 1,4029 | 1,3900 | 1,4000 | 1,3900 |
29/05/2019 | 1,4028 | 1,4000 | 1,4000 | 1,4000 |
28/05/2019 | 1,4002 | 1,3995 | 1,3995 | 1,4000 |
27/05/2019 | 1,3999 | 1,3995 | 1,3999 | 1,3995 |
26/05/2019 | 1,4003 | 1,3999 | 1,4003 | 1,3999 |
25/05/2019 | 1,4003 | 1,4003 | 1,4003 | 1,4003 |
23/05/2019 | 1,4001 | 1,3965 | 1,4000 | 1,4000 |
22/05/2019 | 1,4028 | 1,4000 | 1,4024 | 1,4000 |
21/05/2019 | 1,4024 | 1,3990 | 1,4000 | 1,4024 |
20/05/2019 | 1,4044 | 1,3959 | 1,4000 | 1,4000 |
19/05/2019 | 1,4000 | 1,3900 | 1,4000 | 1,4000 |
18/05/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
16/05/2019 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
15/05/2019 | 1,4000 | 1,3900 | 1,4000 | 1,3900 |
14/05/2019 | 1,4000 | 1,3969 | 1,4000 | 1,4000 |
13/05/2019 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
12/05/2019 | 1,4000 | 1,3900 | 1,3900 | 1,3900 |
11/05/2019 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
09/05/2019 | 1,3926 | 1,3896 | 1,3900 | 1,3900 |
08/05/2019 | 1,4000 | 1,3900 | 1,4000 | 1,3900 |
07/05/2019 | 1,4000 | 1,3948 | 1,4000 | 1,4000 |
06/05/2019 | 1,4000 | 1,3929 | 1,4000 | 1,4000 |
05/05/2019 | 1,4024 | 1,3955 | 1,4011 | 1,4000 |
04/05/2019 | 1,4011 | 1,4011 | 1,4011 | 1,4011 |
02/05/2019 | 1,4011 | 1,3973 | 1,3973 | 1,4011 |
01/05/2019 | 1,4012 | 1,3967 | 1,4000 | 1,3973 |
30/04/2019 | 1,4004 | 1,3962 | 1,4000 | 1,4000 |
29/04/2019 | 1,4000 | 1,3938 | 1,4000 | 1,4000 |
28/04/2019 | 1,4000 | 1,3947 | 1,3947 | 1,4000 |
27/04/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
25/04/2019 | 1,4000 | 1,3800 | 1,3800 | 1,4000 |
24/04/2019 | 1,4004 | 1,3800 | 1,3800 | 1,3800 |
23/04/2019 | 1,3971 | 1,3800 | 1,3800 | 1,3800 |
22/04/2019 | 1,4000 | 1,3800 | 1,4000 | 1,3800 |
21/04/2019 | 1,4000 | 1,3911 | 1,4000 | 1,4000 |
20/04/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
18/04/2019 | 1,4000 | 1,3800 | 1,3800 | 1,4000 |
17/04/2019 | 1,3918 | 1,3800 | 1,3900 | 1,3800 |
16/04/2019 | 1,3920 | 1,3894 | 1,3900 | 1,3900 |
15/04/2019 | 1,4000 | 1,3891 | 1,4000 | 1,3900 |
14/04/2019 | 1,4000 | 1,3912 | 1,3912 | 1,4000 |
13/04/2019 | 1,3933 | 1,3933 | 1,3933 | 1,3933 |
11/04/2019 | 1,3943 | 1,3933 | 1,3943 | 1,3933 |
10/04/2019 | 1,3943 | 1,3800 | 1,3800 | 1,3943 |
09/04/2019 | 1,3948 | 1,3800 | 1,3800 | 1,3800 |
08/04/2019 | 1,3928 | 1,3800 | 1,3800 | 1,3800 |
07/04/2019 | 1,4000 | 1,3800 | 1,4000 | 1,3800 |
06/04/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
04/04/2019 | 1,4000 | 1,3800 | 1,3800 | 1,4000 |
03/04/2019 | 1,3938 | 1,3800 | 1,3900 | 1,3800 |
02/04/2019 | 1,3930 | 1,3900 | 1,3900 | 1,3900 |
01/04/2019 | 1,3963 | 1,3800 | 1,3800 | 1,3900 |
31/03/2019 | 1,3919 | 1,3800 | 1,3800 | 1,3800 |
30/03/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
28/03/2019 | 1,3903 | 1,3800 | 1,3800 | 1,3800 |
27/03/2019 | 1,3914 | 1,3800 | 1,3900 | 1,3800 |
26/03/2019 | 1,3929 | 1,3800 | 1,3800 | 1,3900 |
25/03/2019 | 1,4000 | 1,3799 | 1,3900 | 1,3800 |
24/03/2019 | 1,3900 | 1,3791 | 1,3791 | 1,3900 |
23/03/2019 | 1,3791 | 1,3791 | 1,3791 | 1,3791 |
21/03/2019 | 1,3900 | 1,3800 | 1,3800 | 1,3800 |
20/03/2019 | 1,3900 | 1,3800 | 1,3877 | 1,3800 |
19/03/2019 | 1,3884 | 1,3877 | 1,3884 | 1,3877 |
18/03/2019 | 1,3899 | 1,3800 | 1,3800 | 1,3884 |
17/03/2019 | 1,3901 | 1,3800 | 1,3900 | 1,3800 |
16/03/2019 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
14/03/2019 | 1,3911 | 1,3800 | 1,3873 | 1,3900 |
13/03/2019 | 1,3873 | 1,3870 | 1,3870 | 1,3873 |
12/03/2019 | 1,3880 | 1,3869 | 1,3874 | 1,3870 |
11/03/2019 | 1,3885 | 1,3873 | 1,3881 | 1,3874 |
10/03/2019 | 1,3887 | 1,3862 | 1,3862 | 1,3881 |
09/03/2019 | 1,3862 | 1,3862 | 1,3862 | 1,3862 |
07/03/2019 | 1,4047 | 1,4000 | 1,4000 | 1,4000 |
06/03/2019 | 1,4000 | 1,3868 | 1,3900 | 1,4000 |
05/03/2019 | 1,4000 | 1,3888 | 1,3900 | 1,3900 |
04/03/2019 | 1,4000 | 1,3800 | 1,3800 | 1,3900 |
03/03/2019 | 1,3864 | 1,3800 | 1,3800 | 1,3800 |
28/02/2019 | 1,4000 | 1,3800 | 1,4000 | 1,3800 |
27/02/2019 | 1,4000 | 1,3867 | 1,4000 | 1,4000 |
26/02/2019 | 1,4000 | 1,3800 | 1,3800 | 1,4000 |
25/02/2019 | 1,3891 | 1,3800 | 1,3800 | 1,3800 |
24/02/2019 | 1,3903 | 1,3800 | 1,3903 | 1,3800 |
21/02/2019 | 1,3903 | 1,3903 | 1,3903 | 1,3903 |
20/02/2019 | 1,3903 | 1,3903 | 1,3903 | 1,3903 |
19/02/2019 | 1,3903 | 1,3903 | 1,3903 | 1,3903 |
18/02/2019 | 1,3903 | 1,3903 | 1,3903 | 1,3903 |
17/02/2019 | 1,3903 | 1,3903 | 1,3903 | 1,3903 |
14/02/2019 | 1,3903 | 1,3892 | 1,3892 | 1,3903 |
13/02/2019 | 1,3892 | 1,3879 | 1,3879 | 1,3892 |
12/02/2019 | 1,3879 | 1,3863 | 1,3863 | 1,3879 |
11/02/2019 | 1,3863 | 1,3847 | 1,3847 | 1,3863 |
10/02/2019 | 1,3891 | 1,3847 | 1,3886 | 1,3847 |
07/02/2019 | 1,4000 | 1,3800 | 1,4000 | 1,3800 |
06/02/2019 | 1,4000 | 1,3867 | 1,3900 | 1,4000 |
05/02/2019 | 1,3900 | 1,3800 | 1,3900 | 1,3900 |
04/02/2019 | 1,4000 | 1,3841 | 1,3900 | 1,3900 |
03/02/2019 | 1,3900 | 1,3798 | 1,3800 | 1,3900 |
31/01/2019 | 1,3856 | 1,3796 | 1,3833 | 1,3800 |
30/01/2019 | 1,3841 | 1,3831 | 1,3836 | 1,3833 |
29/01/2019 | 1,3860 | 1,3836 | 1,3860 | 1,3836 |
28/01/2019 | 1,3871 | 1,3859 | 1,3871 | 1,3860 |
27/01/2019 | 1,3906 | 1,3870 | 1,3906 | 1,3871 |
24/01/2019 | 1,3906 | 1,3889 | 1,3889 | 1,3906 |
23/01/2019 | 1,3890 | 1,3885 | 1,3887 | 1,3889 |
22/01/2019 | 1,3887 | 1,3872 | 1,3874 | 1,3887 |
21/01/2019 | 1,3904 | 1,3874 | 1,3904 | 1,3874 |
20/01/2019 | 1,3916 | 1,3890 | 1,3900 | 1,3904 |
17/01/2019 | 1,4000 | 1,3867 | 1,3900 | 1,3900 |
16/01/2019 | 1,3900 | 1,3792 | 1,3800 | 1,3900 |
15/01/2019 | 1,3857 | 1,3800 | 1,3800 | 1,3800 |
14/01/2019 | 1,3881 | 1,3800 | 1,3881 | 1,3800 |
13/01/2019 | 1,3883 | 1,3879 | 1,3879 | 1,3881 |
10/01/2019 | 1,3885 | 1,3879 | 1,3882 | 1,3879 |
09/01/2019 | 1,3884 | 1,3865 | 1,3883 | 1,3882 |
08/01/2019 | 1,3905 | 1,3881 | 1,3900 | 1,3883 |
07/01/2019 | 1,4000 | 1,3867 | 1,4000 | 1,3900 |
06/01/2019 | 1,4000 | 1,3904 | 1,4000 | 1,4000 |
03/01/2019 | 1,4000 | 1,3833 | 1,4000 | 1,4000 |
02/01/2019 | 1,4027 | 1,3900 | 1,4000 | 1,4000 |
01/01/2019 | 1,4000 | 1,3863 | 1,3863 | 1,4000 |
31/12/2018 | 1,4000 | 1,3863 | 1,4000 | 1,3863 |
30/12/2018 | 1,4000 | 1,3934 | 1,4000 | 1,4000 |
27/12/2018 | 1,4000 | 1,3849 | 1,4000 | 1,4000 |
26/12/2018 | 1,4000 | 1,3949 | 1,4000 | 1,4000 |
25/12/2018 | 1,4000 | 1,3958 | 1,3964 | 1,4000 |
24/12/2018 | 1,3980 | 1,3964 | 1,3980 | 1,3964 |
23/12/2018 | 1,4010 | 1,3980 | 1,4000 | 1,3980 |
20/12/2018 | 1,4000 | 1,3959 | 1,4000 | 1,3959 |
19/12/2018 | 1,4015 | 1,3975 | 1,4000 | 1,4000 |
18/12/2018 | 1,4024 | 1,3980 | 1,4000 | 1,4000 |
17/12/2018 | 1,4024 | 1,3980 | 1,4000 | 1,4000 |
16/12/2018 | 1,4003 | 1,3937 | 1,4000 | 1,4000 |
13/12/2018 | 1,4026 | 1,3979 | 1,4000 | 1,4000 |
12/12/2018 | 1,4000 | 1,3938 | 1,4000 | 1,4000 |
11/12/2018 | 1,4016 | 1,3980 | 1,4000 | 1,4000 |
10/12/2018 | 1,4014 | 1,3997 | 1,4000 | 1,4000 |
09/12/2018 | 1,4000 | 1,3900 | 1,4000 | 1,4000 |
06/12/2018 | 1,4000 | 1,3932 | 1,4000 | 1,4000 |
05/12/2018 | 1,4000 | 1,3947 | 1,4000 | 1,4000 |
04/12/2018 | 1,4030 | 1,3900 | 1,4000 | 1,4000 |
03/12/2018 | 1,4023 | 1,3993 | 1,4016 | 1,4000 |
02/12/2018 | 1,4026 | 1,3993 | 1,4000 | 1,4016 |
29/11/2018 | 1,4020 | 1,3952 | 1,4000 | 1,4000 |
28/11/2018 | 1,4000 | 1,3872 | 1,4000 | 1,4000 |
27/11/2018 | 1,4038 | 1,3964 | 1,4000 | 1,4000 |
26/11/2018 | 1,4041 | 1,3965 | 1,4000 | 1,4000 |
25/11/2018 | 1,4010 | 1,3943 | 1,3956 | 1,4000 |
22/11/2018 | 1,3965 | 1,3958 | 1,3961 | 1,3958 |
21/11/2018 | 1,4013 | 1,3949 | 1,4000 | 1,3961 |
20/11/2018 | 1,4094 | 1,3930 | 1,4000 | 1,4000 |
19/11/2018 | 1,4054 | 1,3844 | 1,3851 | 1,4000 |
18/11/2018 | 1,3851 | 1,3847 | 1,3847 | 1,3851 |
15/11/2018 | 1,4010 | 1,3945 | 1,4000 | 1,3955 |
14/11/2018 | 1,4018 | 1,3946 | 1,4000 | 1,4000 |
13/11/2018 | 1,4050 | 1,3929 | 1,4000 | 1,4000 |
12/11/2018 | 1,4022 | 1,3944 | 1,3954 | 1,4000 |
11/11/2018 | 1,4010 | 1,3940 | 1,4000 | 1,3954 |
08/11/2018 | 1,4011 | 1,3936 | 1,4000 | 1,4000 |
07/11/2018 | 1,4027 | 1,3900 | 1,4000 | 1,4000 |
06/11/2018 | 1,4000 | 1,3860 | 1,4000 | 1,4000 |
05/11/2018 | 1,4000 | 1,3883 | 1,4000 | 1,4000 |
04/11/2018 | 1,4099 | 1,3936 | 1,4000 | 1,4000 |
01/11/2018 | 1,4065 | 1,3750 | 1,3750 | 1,4000 |
31/10/2018 | 1,3983 | 1,3750 | 1,3800 | 1,3750 |
30/10/2018 | 1,3991 | 1,3800 | 1,3800 | 1,3800 |
29/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
28/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
27/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
25/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
24/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
23/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
22/10/2018 | 1,3800 | 1,3700 | 1,3800 | 1,3800 |
21/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
20/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
18/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
17/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
16/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
15/10/2018 | 1,3800 | 1,3750 | 1,3750 | 1,3800 |
14/10/2018 | 1,3800 | 1,3750 | 1,3800 | 1,3750 |
13/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
11/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
10/10/2018 | 1,3900 | 1,3800 | 1,3900 | 1,3800 |
09/10/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
08/10/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
07/10/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
06/10/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
04/10/2018 | 1,3900 | 1,3800 | 1,3800 | 1,3900 |
03/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
02/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
01/10/2018 | 1,3800 | 1,3750 | 1,3750 | 1,3800 |
30/09/2018 | 1,3800 | 1,3750 | 1,3800 | 1,3750 |
29/09/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
27/09/2018 | 1,3858 | 1,3778 | 1,3800 | 1,3800 |
26/09/2018 | 1,3854 | 1,3718 | 1,3800 | 1,3800 |
25/09/2018 | 1,3866 | 1,3709 | 1,3750 | 1,3800 |
24/09/2018 | 1,3822 | 1,3716 | 1,3789 | 1,3750 |
23/09/2018 | 1,3822 | 1,3758 | 1,3771 | 1,3789 |
22/09/2018 | 1,3771 | 1,3771 | 1,3771 | 1,3771 |
20/09/2018 | 1,3822 | 1,3683 | 1,3800 | 1,3780 |
19/09/2018 | 1,3856 | 1,3768 | 1,3840 | 1,3800 |
18/09/2018 | 1,3936 | 1,3720 | 1,3900 | 1,3840 |
17/09/2018 | 1,3930 | 1,3771 | 1,3800 | 1,3900 |
16/09/2018 | 1,3954 | 1,3778 | 1,3880 | 1,3800 |
15/09/2018 | 1,3880 | 1,3880 | 1,3880 | 1,3880 |
13/09/2018 | 1,3886 | 1,3694 | 1,3800 | 1,3880 |
12/09/2018 | 1,3905 | 1,3715 | 1,3800 | 1,3800 |
11/09/2018 | 1,3922 | 1,3736 | 1,3850 | 1,3800 |
10/09/2018 | 1,3938 | 1,3763 | 1,3832 | 1,3850 |
09/09/2018 | 1,3832 | 1,3824 | 1,3824 | 1,3832 |
08/09/2018 | 1,3824 | 1,3824 | 1,3824 | 1,3824 |
06/09/2018 | 1,3830 | 1,3824 | 1,3830 | 1,3824 |
05/09/2018 | 1,3830 | 1,3818 | 1,3824 | 1,3830 |
04/09/2018 | 1,3828 | 1,3824 | 1,3828 | 1,3824 |
03/09/2018 | 1,3852 | 1,3828 | 1,3852 | 1,3828 |
02/09/2018 | 1,3856 | 1,3852 | 1,3856 | 1,3852 |
01/09/2018 | 1,3856 | 1,3856 | 1,3856 | 1,3856 |
30/08/2018 | 1,3860 | 1,3856 | 1,3860 | 1,3856 |
29/08/2018 | 1,3860 | 1,3860 | 1,3860 | 1,3860 |
28/08/2018 | 1,3878 | 1,3860 | 1,3878 | 1,3860 |
27/08/2018 | 1,3878 | 1,3878 | 1,3878 | 1,3878 |
26/08/2018 | 1,3880 | 1,3878 | 1,3880 | 1,3878 |
25/08/2018 | 1,3880 | 1,3880 | 1,3880 | 1,3880 |
23/08/2018 | 1,4024 | 1,3750 | 1,3750 | 1,3880 |
22/08/2018 | 1,3950 | 1,3750 | 1,3800 | 1,3750 |
21/08/2018 | 1,3979 | 1,3750 | 1,3900 | 1,3800 |
20/08/2018 | 1,3948 | 1,3737 | 1,3800 | 1,3900 |
19/08/2018 | 1,3986 | 1,3754 | 1,3900 | 1,3800 |
18/08/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
16/08/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
15/08/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
14/08/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
13/08/2018 | 1,3900 | 1,3800 | 1,3800 | 1,3900 |
12/08/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
11/08/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
09/08/2018 | 1,3931 | 1,3750 | 1,3800 | 1,3800 |
08/08/2018 | 1,3885 | 1,3718 | 1,3800 | 1,3800 |
07/08/2018 | 1,3944 | 1,3731 | 1,3900 | 1,3800 |
06/08/2018 | 1,3913 | 1,3703 | 1,3900 | 1,3900 |
05/08/2018 | 1,3936 | 1,3720 | 1,3900 | 1,3900 |
04/08/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
02/08/2018 | 1,3943 | 1,3773 | 1,3900 | 1,3900 |
01/08/2018 | 1,3934 | 1,3722 | 1,3750 | 1,3900 |
31/07/2018 | 1,3896 | 1,3726 | 1,3800 | 1,3750 |
30/07/2018 | 1,3903 | 1,3625 | 1,3900 | 1,3800 |
29/07/2018 | 1,3906 | 1,3748 | 1,3756 | 1,3900 |
28/07/2018 | 1,3756 | 1,3756 | 1,3756 | 1,3756 |
26/07/2018 | 1,3758 | 1,3738 | 1,3738 | 1,3758 |
25/07/2018 | 1,3738 | 1,3716 | 1,3716 | 1,3738 |
24/07/2018 | 1,3716 | 1,3716 | 1,3716 | 1,3716 |
23/07/2018 | 1,3716 | 1,3698 | 1,3698 | 1,3716 |
22/07/2018 | 1,3702 | 1,3698 | 1,3702 | 1,3698 |
21/07/2018 | 1,3702 | 1,3702 | 1,3702 | 1,3702 |
19/07/2018 | 1,3855 | 1,3681 | 1,3800 | 1,3800 |
18/07/2018 | 1,3876 | 1,3623 | 1,3800 | 1,3800 |
17/07/2018 | 1,3934 | 1,3677 | 1,3805 | 1,3800 |
16/07/2018 | 1,3904 | 1,3643 | 1,3650 | 1,3805 |
15/07/2018 | 1,3784 | 1,3613 | 1,3700 | 1,3650 |
14/07/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
12/07/2018 | 1,3789 | 1,3620 | 1,3700 | 1,3700 |
11/07/2018 | 1,3747 | 1,3639 | 1,3684 | 1,3700 |
10/07/2018 | 1,3689 | 1,3684 | 1,3689 | 1,3684 |
09/07/2018 | 1,3706 | 1,3650 | 1,3667 | 1,3689 |
08/07/2018 | 1,3667 | 1,3657 | 1,3657 | 1,3667 |
07/07/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
05/07/2018 | 1,3800 | 1,3635 | 1,3700 | 1,3700 |
04/07/2018 | 1,3903 | 1,3640 | 1,3748 | 1,3700 |
03/07/2018 | 1,3853 | 1,3682 | 1,3800 | 1,3748 |
02/07/2018 | 1,3914 | 1,3653 | 1,3800 | 1,3800 |
01/07/2018 | 1,3853 | 1,3685 | 1,3800 | 1,3800 |
30/06/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
28/06/2018 | 1,3855 | 1,3642 | 1,3650 | 1,3800 |
27/06/2018 | 1,3764 | 1,3550 | 1,3600 | 1,3650 |
26/06/2018 | 1,3740 | 1,3572 | 1,3600 | 1,3600 |
25/06/2018 | 1,3711 | 1,3537 | 1,3650 | 1,3600 |
24/06/2018 | 1,3665 | 1,3557 | 1,3650 | 1,3650 |
23/06/2018 | 1,3650 | 1,3650 | 1,3650 | 1,3650 |
21/06/2018 | 1,3650 | 1,3477 | 1,3600 | 1,3650 |
20/06/2018 | 1,3672 | 1,3508 | 1,3600 | 1,3600 |
19/06/2018 | 1,3666 | 1,3496 | 1,3600 | 1,3600 |
18/06/2018 | 1,3673 | 1,3510 | 1,3600 | 1,3600 |
17/06/2018 | 1,3677 | 1,3517 | 1,3600 | 1,3600 |
16/06/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
14/06/2018 | 1,3942 | 1,3600 | 1,3600 | 1,3600 |
13/06/2018 | 1,3678 | 1,3509 | 1,3600 | 1,3600 |
12/06/2018 | 1,3697 | 1,3538 | 1,3600 | 1,3600 |
11/06/2018 | 1,3659 | 1,3491 | 1,3537 | 1,3600 |
10/06/2018 | 1,3541 | 1,3537 | 1,3541 | 1,3537 |
09/06/2018 | 1,3541 | 1,3541 | 1,3541 | 1,3541 |
07/06/2018 | 1,3703 | 1,3536 | 1,3600 | 1,3600 |
06/06/2018 | 1,3692 | 1,3533 | 1,3650 | 1,3600 |
05/06/2018 | 1,3735 | 1,3564 | 1,3700 | 1,3650 |
04/06/2018 | 1,3817 | 1,3604 | 1,3677 | 1,3700 |
03/06/2018 | 1,3703 | 1,3625 | 1,3677 | 1,3677 |
02/06/2018 | 1,3677 | 1,3677 | 1,3677 | 1,3677 |
31/05/2018 | 1,3765 | 1,3598 | 1,3673 | 1,3700 |
30/05/2018 | 1,3250 | 1,3250 | 1,3250 | 1,3250 |
29/05/2018 | 1,3702 | 1,3200 | 1,3600 | 1,3250 |
28/05/2018 | 1,3712 | 1,3548 | 1,3653 | 1,3600 |
27/05/2018 | 1,3705 | 1,3547 | 1,3600 | 1,3653 |
26/05/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
24/05/2018 | 1,3739 | 1,3528 | 1,3700 | 1,3600 |
23/05/2018 | 1,3736 | 1,3529 | 1,3600 | 1,3700 |
22/05/2018 | 1,3703 | 1,3539 | 1,3600 | 1,3600 |
21/05/2018 | 1,3622 | 1,3545 | 1,3567 | 1,3600 |
20/05/2018 | 1,3616 | 1,3530 | 1,3574 | 1,3567 |
19/05/2018 | 1,3566 | 1,3566 | 1,3566 | 1,3566 |
17/05/2018 | 1,3564 | 1,3556 | 1,3556 | 1,3564 |
16/05/2018 | 1,3614 | 1,3556 | 1,3614 | 1,3556 |
15/05/2018 | 1,3634 | 1,3480 | 1,3500 | 1,3614 |
14/05/2018 | 1,3629 | 1,3477 | 1,3500 | 1,3500 |
13/05/2018 | 1,3592 | 1,3438 | 1,3527 | 1,3500 |
12/05/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
10/05/2018 | 1,3650 | 1,3493 | 1,3600 | 1,3600 |
09/05/2018 | 1,3655 | 1,3503 | 1,3542 | 1,3600 |
08/05/2018 | 1,3552 | 1,3530 | 1,3530 | 1,3542 |
07/05/2018 | 1,3530 | 1,3472 | 1,3472 | 1,3530 |
06/05/2018 | 1,3511 | 1,3455 | 1,3488 | 1,3472 |
05/05/2018 | 1,3488 | 1,3488 | 1,3488 | 1,3488 |
03/05/2018 | 1,3571 | 1,3419 | 1,3500 | 1,3500 |
02/05/2018 | 1,3621 | 1,3415 | 1,3550 | 1,3500 |
01/05/2018 | 1,3645 | 1,3350 | 1,3400 | 1,3550 |
30/04/2018 | 1,3548 | 1,3345 | 1,3450 | 1,3400 |
29/04/2018 | 1,3526 | 1,3253 | 1,3400 | 1,3450 |
26/04/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
25/04/2018 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
24/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
23/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
22/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
19/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
18/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
17/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
16/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
15/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
12/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
11/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
10/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
09/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
08/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
05/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
04/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
03/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
02/04/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
01/04/2018 | 1,3300 | 1,3200 | 1,3200 | 1,3300 |
29/03/2018 | 1,3200 | 1,3200 | 1,3200 | 1,3200 |
28/03/2018 | 1,3200 | 1,3200 | 1,3200 | 1,3200 |
27/03/2018 | 1,3200 | 1,3200 | 1,3200 | 1,3200 |
26/03/2018 | 1,3300 | 1,3200 | 1,3300 | 1,3200 |
25/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
22/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
21/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
20/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
19/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
18/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
15/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
14/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
13/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
12/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
11/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
08/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
07/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
06/03/2018 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
05/03/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
04/03/2018 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
01/03/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
28/02/2018 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
27/02/2018 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
26/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
25/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
22/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
21/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
20/02/2018 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
19/02/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
18/02/2018 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
15/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
14/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
13/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
12/02/2018 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
11/02/2018 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
08/02/2018 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
07/02/2018 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
06/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
05/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
04/02/2018 | 1,3300 | 1,3200 | 1,3200 | 1,3300 |
01/02/2018 | 1,3400 | 1,3200 | 1,3400 | 1,3200 |
31/01/2018 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
30/01/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
29/01/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
28/01/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
25/01/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
24/01/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
23/01/2018 | 1,3500 | 1,3300 | 1,3500 | 1,3300 |
22/01/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 |
21/01/2018 | 1,3500 | 1,3400 | 1,3400 | 1,3500 |
18/01/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
17/01/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
16/01/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
15/01/2018 | 1,3500 | 1,3400 | 1,3500 | 1,3400 |
14/01/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 |
11/01/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 |
10/01/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 |
09/01/2018 | 1,3600 | 1,3500 | 1,3600 | 1,3500 |
08/01/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
07/01/2018 | 1,3600 | 1,3500 | 1,3500 | 1,3600 |
04/01/2018 | 1,3600 | 1,3500 | 1,3600 | 1,3500 |
03/01/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
02/01/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
01/01/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
31/12/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
28/12/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
27/12/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
26/12/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
25/12/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
24/12/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
21/12/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
20/12/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
19/12/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
18/12/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
17/12/2017 | 1,3800 | 1,3700 | 1,3800 | 1,3700 |
14/12/2017 | 1,3800 | 1,3600 | 1,3600 | 1,3800 |
13/12/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
12/12/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3700 |
11/12/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
10/12/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
07/12/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
06/12/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
05/12/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
04/12/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
03/12/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
30/11/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
29/11/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
28/11/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
27/11/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
26/11/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
23/11/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
22/11/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
21/11/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
20/11/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
19/11/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
16/11/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
15/11/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
14/11/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
13/11/2017 | 1,3800 | 1,3700 | 1,3800 | 1,3700 |
12/11/2017 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
09/11/2017 | 1,3800 | 1,3700 | 1,3700 | 1,3800 |
08/11/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
07/11/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
06/11/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
05/11/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
02/11/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
01/11/2017 | 1,3800 | 1,3700 | 1,3800 | 1,3700 |
31/10/2017 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
30/10/2017 | 1,3800 | 1,3700 | 1,3700 | 1,3800 |
29/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
26/10/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
25/10/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
24/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
23/10/2017 | 1,3800 | 1,3700 | 1,3800 | 1,3700 |
22/10/2017 | 1,3800 | 1,3700 | 1,3700 | 1,3800 |
19/10/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
18/10/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
17/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
16/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
15/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
12/10/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
11/10/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
10/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
09/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
08/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
05/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
04/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
03/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
02/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
01/10/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
28/09/2017 | 1,3700 | 1,3400 | 1,3400 | 1,3700 |
27/09/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
26/09/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
25/09/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
24/09/2017 | 1,3500 | 1,3400 | 1,3500 | 1,3400 |
21/09/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 |
20/09/2017 | 1,3500 | 1,3400 | 1,3400 | 1,3500 |
19/09/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
18/09/2017 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
17/09/2017 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
14/09/2017 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
13/09/2017 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
12/09/2017 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
11/09/2017 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
10/09/2017 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
07/09/2017 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
06/09/2017 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
05/09/2017 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
04/09/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
03/09/2017 | 1,3400 | 1,3300 | 1,3300 | 1,3400 |
31/08/2017 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
30/08/2017 | 1,3500 | 1,3400 | 1,3500 | 1,3400 |
29/08/2017 | 1,3500 | 1,3400 | 1,3400 | 1,3500 |
28/08/2017 | 1,3500 | 1,3300 | 1,3300 | 1,3400 |
27/08/2017 | 1,3500 | 1,3300 | 1,3500 | 1,3300 |
24/08/2017 | 1,3500 | 1,3400 | 1,3400 | 1,3500 |
23/08/2017 | 1,3500 | 1,3400 | 1,3500 | 1,3400 |
22/08/2017 | 1,3500 | 1,3400 | 1,3400 | 1,3500 |
21/08/2017 | 1,3500 | 1,3400 | 1,3500 | 1,3400 |
20/08/2017 | 1,3500 | 1,3400 | 1,3400 | 1,3500 |
17/08/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
16/08/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
15/08/2017 | 1,3500 | 1,3400 | 1,3500 | 1,3400 |
14/08/2017 | 1,3500 | 1,3300 | 1,3300 | 1,3500 |
13/08/2017 | 1,3400 | 1,3300 | 1,3400 | 1,3300 |
10/08/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
09/08/2017 | 1,3500 | 1,3400 | 1,3500 | 1,3400 |
08/08/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 |
07/08/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 |
06/08/2017 | 1,3500 | 1,3400 | 1,3400 | 1,3500 |
03/08/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
02/08/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
01/08/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
31/07/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 |
30/07/2017 | 1,3500 | 1,3400 | 1,3500 | 1,3400 |
27/07/2017 | 1,3500 | 1,3400 | 1,3400 | 1,3500 |
26/07/2017 | 1,3500 | 1,3400 | 1,3500 | 1,3400 |
25/07/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 |
24/07/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 |
23/07/2017 | 1,3500 | 1,3400 | 1,3400 | 1,3500 |
20/07/2017 | 1,3800 | 1,3400 | 1,3800 | 1,3400 |
19/07/2017 | 1,3800 | 1,3600 | 1,3600 | 1,3800 |
18/07/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
17/07/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
16/07/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
13/07/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
12/07/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
11/07/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
10/07/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
09/07/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
06/07/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
05/07/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
04/07/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
03/07/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
02/07/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
29/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
28/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
27/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
26/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
25/06/2017 | 1,3800 | 1,3700 | 1,3800 | 1,3700 |
22/06/2017 | 1,3800 | 1,3700 | 1,3700 | 1,3800 |
21/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
20/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
19/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
18/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
15/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
14/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
13/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
12/06/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
11/06/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
08/06/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
07/06/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 |
06/06/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
05/06/2017 | 1,3700 | 1,3600 | 1,3600 | 1,3700 |
04/06/2017 | 1,3700 | 1,3600 | 1,3700 | 1,3600 |
01/06/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
31/05/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
30/05/2017 | 1,3800 | 1,3700 | 1,3800 | 1,3700 |
29/05/2017 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
28/05/2017 | 1,3800 | 1,3700 | 1,3700 | 1,3800 |
25/05/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
24/05/2017 | 1,3800 | 1,3700 | 1,3800 | 1,3700 |
23/05/2017 | 1,3800 | 1,3700 | 1,3700 | 1,3800 |
22/05/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 |
21/05/2017 | 1,3800 | 1,3700 | 1,3800 | 1,3700 |
18/05/2017 | 1,3800 | 1,3700 | 1,3700 | 1,3800 |
17/05/2017 | 1,3800 | 1,3700 | 1,3800 | 1,3700 |
16/05/2017 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
15/05/2017 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
14/05/2017 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
11/05/2017 | 1,3900 | 1,3800 | 1,3900 | 1,3800 |
10/05/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
09/05/2017 | 1,3900 | 1,3800 | 1,3800 | 1,3900 |
08/05/2017 | 1,3900 | 1,3800 | 1,3900 | 1,3800 |
07/05/2017 | 1,3900 | 1,3800 | 1,3800 | 1,3900 |
04/05/2017 | 1,3900 | 1,3800 | 1,3900 | 1,3800 |
03/05/2017 | 1,3900 | 1,3800 | 1,3800 | 1,3900 |
02/05/2017 | 1,3900 | 1,3800 | 1,3900 | 1,3800 |
01/05/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
30/04/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
27/04/2017 | 1,3900 | 1,3800 | 1,3800 | 1,3900 |
26/04/2017 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
25/04/2017 | 1,3800 | 1,3800 | 1,3800 | 1,3800 |
24/04/2017 | 1,3800 | 1,3700 | 1,3700 | 1,3800 |
23/04/2017 | 1,3900 | 1,3700 | 1,3900 | 1,3700 |
20/04/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
19/04/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
18/04/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
17/04/2017 | 1,4000 | 1,3900 | 1,4000 | 1,3900 |
16/04/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
13/04/2017 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
12/04/2017 | 1,4000 | 1,3900 | 1,4000 | 1,3900 |
11/04/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
10/04/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
09/04/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
06/04/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
05/04/2017 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
04/04/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
03/04/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
02/04/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
30/03/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
29/03/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
28/03/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
27/03/2017 | 1,3900 | 1,3800 | 1,3800 | 1,3900 |
26/03/2017 | 1,4000 | 1,3800 | 1,4000 | 1,3800 |
23/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
22/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
21/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
20/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
19/03/2017 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
16/03/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 |
15/03/2017 | 1,4000 | 1,3900 | 1,4000 | 1,3900 |
14/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
13/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
12/03/2017 | 1,4100 | 1,4000 | 1,4100 | 1,4000 |
09/03/2017 | 1,4100 | 1,4100 | 1,4100 | 1,4100 |
08/03/2017 | 1,4100 | 1,4000 | 1,4000 | 1,4100 |
07/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
06/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
05/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
02/03/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
01/03/2017 | 1,4000 | 1,3200 | 1,3200 | 1,4000 |
28/02/2017 | 1,4000 | 1,3200 | 1,4000 | 1,3200 |
27/02/2017 | 1,4100 | 1,4000 | 1,4100 | 1,4000 |
26/02/2017 | 1,4100 | 1,4000 | 1,4000 | 1,4100 |
23/02/2017 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
22/02/2017 | 1,4000 | 1,3900 | 1,4000 | 1,3900 |
21/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
20/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
19/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
16/02/2017 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
15/02/2017 | 1,4100 | 1,3900 | 1,4100 | 1,3900 |
14/02/2017 | 1,4100 | 1,4000 | 1,4000 | 1,4100 |
13/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
12/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
09/02/2017 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
08/02/2017 | 1,4000 | 1,3900 | 1,4000 | 1,3900 |
07/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
06/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
05/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
02/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
01/02/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
31/01/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
30/01/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
29/01/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
26/01/2017 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
25/01/2017 | 1,4000 | 1,3900 | 1,4000 | 1,3900 |
24/01/2017 | 1,4000 | 1,3900 | 1,3900 | 1,4000 |
23/01/2017 | 1,4000 | 1,3900 | 1,4000 | 1,3900 |
22/01/2017 | 1,4000 | 1,3900 | 1,4000 | 1,4000 |
19/01/2017 | 1,4100 | 1,4000 | 1,4100 | 1,4000 |
18/01/2017 | 1,4100 | 1,4000 | 1,4000 | 1,4100 |
17/01/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 |
16/01/2017 | 1,4100 | 1,4000 | 1,4100 | 1,4000 |
15/01/2017 | 1,4100 | 1,4100 | 1,4100 | 1,4100 |
12/01/2017 | 1,4100 | 1,4000 | 1,4000 | 1,4100 |
11/01/2017 | 1,4100 | 1,4000 | 1,4100 | 1,4000 |
10/01/2017 | 1,4100 | 1,4000 | 1,4000 | 1,4100 |
09/01/2017 | 1,4100 | 1,4000 | 1,4100 | 1,4000 |
08/01/2017 | 1,4100 | 1,4100 | 1,4100 | 1,4100 |
05/01/2017 | 1,4567 | 1,4000 | 1,4433 | 1,4100 |
04/01/2017 | 1,4433 | 1,4433 | 1,4433 | 1,4433 |
03/01/2017 | 1,4433 | 1,4433 | 1,4433 | 1,4433 |
02/01/2017 | 1,4433 | 1,4419 | 1,4419 | 1,4433 |
01/01/2017 | 1,4465 | 1,4419 | 1,4465 | 1,4419 |