HELLENiQ ENERGY Ανών.Ετ.Συμμετ
ΕΛΠΕ
8,0800
Τελ. Ενημ.:
11:35
-0,02 0,00%
  • Συν.Όγκος 55464
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 305
  • Τζίρος 447738
  • Πράξεις 172
Αγορά
5 Εντολές 2719 x 8,080
Πώληση
3 Εντολές 1347 x 8,090
  • Saleside SSSSSSSSSSBSSSSSSSSSSSSSSSBBSB
  • Bid Ask Ratio 2.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
8,0400 8,1100
Άνοιγμα 8,08
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,72 8,41
  • Άνοιγμα τελευτ. δημοπρ. 8.0800
  • Όγκος ανοιγ. τελ. δημ. 6463
Προηγ. Κλείσιμο
8.1000 0.0000 0.0000 %
  • Μέσος σταθμικό 8.0726
  • Εμπορευσιμότητα 0.0181
  • Κεφαλαιοποίηση 2469532294 εκ
  • Αρ. Μετοχών 305635185

Απόδοση

Αρχή εβδ.
0,62%
7 ημερών
-0,25%
1 μηνός
2,66%
3 μηνών
12,34%
6 μηνών
9,02%
1 έτους
10,35%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
14/03/2024 8,1500 8,0600 8,1500 8,1000342.351 2.771.523
13/03/2024 8,1500 8,0500 8,0500 8,1000308.378 2.496.237
12/03/2024 8,1600 7,9900 7,9900 8,0500354.333 2.862.418
11/03/2024 8,1600 7,9900 8,1200 7,9900385.824 3.112.817
08/03/2024 8,1700 8,0800 8,1500 8,1200163.403 1.327.857
06/03/2024 8,2800 8,1400 8,2800 8,1400364.800 2.997.943
05/03/2024 8,2900 8,1000 8,1000 8,2800429.296 3.524.076
04/03/2024 8,2300 8,0800 8,2200 8,1100590.611 4.797.553
01/03/2024 8,4200 8,1900 8,4200 8,2200722.227 5.991.500
29/02/2024 8,4100 8,1000 8,1000 8,41001.094.096 9.096.431
28/02/2024 8,2500 8,0100 8,2400 8,1000396.557 3.214.437
27/02/2024 8,3100 8,1700 8,2900 8,2400535.553 4.420.998
26/02/2024 8,3100 8,1500 8,1800 8,2700504.287 4.167.677
23/02/2024 8,2500 8,0600 8,2300 8,2000492.968 4.034.617
22/02/2024 8,2200 7,9600 8,0300 8,1900523.029 4.241.441
21/02/2024 8,0300 7,9300 8,0000 8,0000257.958 2.058.949
20/02/2024 8,0600 7,9300 7,9700 7,9500310.664 2.483.508
19/02/2024 8,1000 7,9000 7,9000 7,9500651.453 5.223.237
16/02/2024 7,9500 7,8600 7,9200 7,8900312.242 2.468.057
14/02/2024 7,8800 7,6700 7,7000 7,8800435.398 3.374.241
13/02/2024 7,7500 7,6200 7,7100 7,6700508.156 3.908.284
12/02/2024 7,7500 7,6200 7,6500 7,7400415.500 3.204.593
09/02/2024 7,8100 7,6500 7,6700 7,6500992.292 7.667.958
07/02/2024 7,7000 7,5000 7,6800 7,6600430.201 3.289.153
06/02/2024 7,6900 7,5600 7,5600 7,6200790.664 6.036.003
05/02/2024 7,6200 7,3900 7,4300 7,55001.137.994 8.545.684
02/02/2024 7,4600 7,3500 7,4000 7,3900570.441 4.221.073
01/02/2024 7,4100 7,3300 7,4000 7,3400380.286 2.805.927
31/01/2024 7,4300 7,3000 7,3000 7,4100630.253 4.660.308
30/01/2024 7,4200 7,3000 7,4100 7,3000443.061 3.262.021
29/01/2024 7,4400 7,3500 7,3500 7,4100636.479 4.712.739
26/01/2024 7,3700 7,1800 7,2000 7,3300768.434 5.593.459
25/01/2024 7,2000 7,1200 7,2000 7,1600247.799 1.772.045
24/01/2024 7,2200 7,1800 7,2100 7,1800381.810 2.748.184
23/01/2024 7,2500 7,1300 7,1400 7,1700402.413 2.890.400
22/01/2024 7,1800 7,1100 7,1700 7,1400352.310 2.514.433
19/01/2024 7,1800 7,1300 7,1600 7,1700226.816 1.622.388
18/01/2024 7,1900 7,1200 7,1500 7,1800579.715 4.154.710
16/01/2024 7,1600 7,0500 7,1500 7,0800382.127 2.713.172
15/01/2024 7,1800 7,1300 7,1800 7,1700229.100 1.639.687
12/01/2024 7,1800 7,1000 7,1400 7,1800336.493 2.402.336
11/01/2024 7,1900 7,1300 7,1700 7,1600675.451 4.832.256
10/01/2024 7,1900 7,1300 7,1500 7,1700762.772 5.459.891
09/01/2024 7,4500 7,3500 7,3500 7,3700916.945 6.791.158
08/01/2024 7,4600 7,3000 7,4600 7,3200806.051 5.918.307
05/01/2024 7,4900 7,3800 7,4300 7,3900768.895 5.708.378
04/01/2024 7,4200 7,3100 7,3400 7,4200640.870 4.711.800
03/01/2024 7,3400 7,2700 7,3100 7,3000645.661 4.722.191
02/01/2024 7,3700 7,2900 7,3300 7,2900389.426 2.851.941
29/12/2023 7,3600 7,2700 7,2800 7,2800411.132 3.003.874
27/12/2023 7,3200 7,2000 7,2600 7,2900450.437 3.269.476
22/12/2023 7,2700 7,2100 7,2400 7,2600221.813 1.608.213
21/12/2023 7,2500 7,1600 7,1600 7,2400325.798 2.349.772
20/12/2023 7,2300 7,1000 7,1700 7,1600451.315 3.227.416
19/12/2023 7,2500 7,1600 7,2400 7,1600435.937 3.136.411
18/12/2023 7,2700 7,1800 7,2000 7,2000675.965 4.883.877
15/12/2023 7,3100 7,2100 7,2500 7,21002.522.433 18.230.616
14/12/2023 7,2800 7,1800 7,2300 7,26001.381.140 9.985.203
13/12/2023 7,1900 7,1100 7,1400 7,18001.205.293 8.634.659
12/12/2023 7,2100 7,1000 7,2000 7,10002.168.615 15.501.371
11/12/2023 7,2900 7,1500 7,2500 7,17001.546.857 11.156.660
08/12/2023 7,5000 7,2500 7,5000 7,270037.546.835 264.056.755
07/12/2023 7,9000 7,6100 7,8400 7,7000228.957 1.778.923
06/12/2023 7,7700 7,4500 7,4500 7,7700406.860 3.113.680
05/12/2023 7,5300 7,4500 7,4800 7,4500318.393 2.382.668
04/12/2023 7,6700 7,4500 7,6000 7,4500315.475 2.372.555
01/12/2023 7,7000 7,5500 7,6100 7,5800369.699 2.818.343
30/11/2023 7,8000 7,6100 7,6500 7,6100622.441 4.770.035
29/11/2023 7,7300 7,6100 7,6500 7,6500395.671 3.029.887
28/11/2023 7,7500 7,6000 7,7000 7,6500271.446 2.073.454
27/11/2023 7,7300 7,5400 7,7300 7,6600275.995 2.115.642
24/11/2023 7,8400 7,7200 7,8400 7,7500190.794 1.478.768
23/11/2023 7,9400 7,7400 7,9000 7,840083.671 658.362
22/11/2023 7,8700 7,7000 7,7000 7,870073.896 573.387
21/11/2023 7,8500 7,6800 7,8000 7,680093.077 721.037
20/11/2023 8,0000 7,6900 7,9000 7,7200102.812 804.470
17/11/2023 7,9000 7,7900 7,8100 7,9000109.511 860.152
16/11/2023 7,8100 7,6800 7,7500 7,800073.029 567.496
15/11/2023 7,8400 7,7000 7,7000 7,7800188.674 1.467.873
14/11/2023 7,7900 7,4100 7,4100 7,7400156.264 1.200.527
13/11/2023 7,5000 7,3600 7,4200 7,5000122.708 910.008
10/11/2023 7,5400 7,3900 7,4700 7,450057.586 429.943
09/11/2023 7,6300 7,4700 7,5200 7,5500134.458 1.015.933
08/11/2023 7,6100 7,3500 7,5000 7,5400180.948 1.354.983
07/11/2023 7,6400 7,4800 7,5500 7,4800114.135 859.232
06/11/2023 7,6500 7,5100 7,6000 7,550067.329 511.686
03/11/2023 7,5600 7,4500 7,5400 7,5100126.725 951.260
02/11/2023 7,5000 7,3400 7,3500 7,430087.942 652.131
01/11/2023 7,3400 6,9300 6,9300 7,3000110.077 786.022
31/10/2023 7,0100 6,9000 6,9800 6,9300106.608 738.499
30/10/2023 6,9600 6,8700 6,8700 6,880032.384 224.061
27/10/2023 6,9500 6,7500 6,7500 6,870060.634 417.867
26/10/2023 6,8800 6,7500 6,8200 6,750052.736 358.186
25/10/2023 6,9700 6,8200 6,9600 6,820054.380 374.656
24/10/2023 6,9700 6,7700 6,9400 6,950072.013 499.454
23/10/2023 7,1700 6,8000 6,9500 6,850041.817 288.897
20/10/2023 6,9900 6,8400 6,9600 6,950074.999 518.486
19/10/2023 7,1700 6,8000 6,9000 7,000061.879 433.743
18/10/2023 6,9400 6,7200 6,7200 6,900068.562 472.300
17/10/2023 7,0800 6,7200 7,0800 6,720073.572 503.827
16/10/2023 7,0100 6,8600 7,0100 6,910067.559 468.325
13/10/2023 7,0400 6,8200 6,8600 7,010034.828 241.804
12/10/2023 7,2800 6,8600 6,8600 6,950076.463 543.356
11/10/2023 7,0400 6,7800 6,7800 6,860045.159 311.901
10/10/2023 6,9600 6,6500 6,6500 6,7800152.238 1.036.744
05/10/2023 7,1500 6,9000 7,0900 6,9000120.820 845.215
04/10/2023 7,2500 7,0200 7,1200 7,090064.196 456.120
03/10/2023 7,4000 7,1200 7,3500 7,120069.939 505.517
02/10/2023 7,5800 7,3600 7,3600 7,370089.789 666.557
29/09/2023 7,6000 7,3700 7,6000 7,410061.924 459.698
28/09/2023 7,5100 7,3400 7,5100 7,430041.108 304.094
27/09/2023 7,5700 7,3600 7,5000 7,450060.351 450.908
21/09/2023 7,4700 7,1800 7,2600 7,470059.162 434.291
20/09/2023 7,4500 7,2500 7,3600 7,260075.627 554.470
19/09/2023 7,5500 7,3000 7,4100 7,360064.680 477.172
18/09/2023 7,6800 7,4300 7,6800 7,430040.107 302.499
14/09/2023 7,4800 7,2500 7,3600 7,480077.490 572.570
13/09/2023 7,6000 7,2800 7,6000 7,3600115.344 851.485
12/09/2023 7,6300 7,4800 7,5100 7,550083.365 628.337
11/09/2023 7,8200 7,5100 7,7500 7,510080.683 616.894
08/09/2023 7,7700 7,5500 7,7700 7,6600107.592 822.179
07/09/2023 7,9900 7,6500 7,8700 7,710075.989 589.830
06/09/2023 7,9500 7,8300 7,9400 7,870054.447 430.274
05/09/2023 7,9900 7,8100 7,9500 7,900074.090 584.685
04/09/2023 8,2200 7,9000 8,2200 7,930053.417 426.857
31/08/2023 8,3000 8,0600 8,2400 8,2700148.081 1.215.640
30/08/2023 8,3100 8,1900 8,3000 8,240053.207 439.117
29/08/2023 8,3300 8,1600 8,1600 8,310076.376 633.956
28/08/2023 8,2200 8,0200 8,0200 8,200049.565 404.764
25/08/2023 8,0500 7,9200 7,9500 7,990024.879 198.883
24/08/2023 8,1000 7,9600 7,9700 7,960029.119 233.060
22/08/2023 8,1800 8,0400 8,1000 8,100033.027 267.973
21/08/2023 8,1300 7,8900 7,9000 8,100041.144 330.704
18/08/2023 7,9900 7,8800 7,9300 7,900050.775 401.278
17/08/2023 8,1100 7,9300 8,0800 7,990058.602 468.854
16/08/2023 8,0700 7,9000 7,9500 7,960088.741 707.678
14/08/2023 8,2000 7,9600 8,1600 8,020080.737 648.682
11/08/2023 8,3100 8,1800 8,2500 8,240072.275 595.133
10/08/2023 8,4000 8,2700 8,3000 8,270067.011 557.696
09/08/2023 8,3700 8,2100 8,2100 8,350040.203 333.597
07/08/2023 8,3200 8,1500 8,1800 8,310075.026 620.316
04/08/2023 8,2600 8,1200 8,1900 8,1800124.578 1.023.849
03/08/2023 8,2700 8,1100 8,1100 8,190040.297 329.333
02/08/2023 8,2500 7,9000 8,0500 8,2000157.080 1.263.935
01/08/2023 8,3200 8,1000 8,2600 8,1700108.029 888.531
28/07/2023 7,9100 7,7800 7,9100 7,800047.489 371.379
27/07/2023 7,9600 7,8500 7,8700 7,890036.268 286.185
26/07/2023 7,9700 7,8000 7,8900 7,900082.674 651.835
25/07/2023 7,9100 7,8300 7,9000 7,830086.481 679.299
24/07/2023 7,9400 7,7900 7,9400 7,900080.424 635.267
20/07/2023 7,9500 7,7500 7,9500 7,820057.699 452.071
19/07/2023 7,8600 7,7500 7,7800 7,860064.527 504.005
18/07/2023 7,8300 7,7000 7,7600 7,780043.127 335.013
17/07/2023 7,9400 7,7800 7,9400 7,840042.397 332.799
14/07/2023 7,9200 7,8300 7,9000 7,900047.687 375.912
13/07/2023 7,9100 7,8200 7,8300 7,900071.042 560.085
12/07/2023 7,9100 7,8100 7,8500 7,830093.523 735.313
11/07/2023 7,8500 7,7600 7,7600 7,8500128.514 1.004.140
10/07/2023 7,8500 7,7000 7,8500 7,820057.391 447.190
06/07/2023 7,8100 7,6700 7,7300 7,7500116.153 901.389
05/07/2023 7,7700 7,6500 7,7700 7,7100124.040 957.108
04/07/2023 7,7900 7,7100 7,7500 7,750058.193 450.951
03/07/2023 7,8900 7,7000 7,8900 7,750070.891 549.011
29/06/2023 7,8900 7,7700 7,8000 7,830079.219 620.614
28/06/2023 7,8400 7,7200 7,7300 7,7900135.702 1.057.591
27/06/2023 8,3100 8,1700 8,2500 8,2100137.485 1.131.067
22/06/2023 8,4000 8,3000 8,3900 8,3300104.725 874.985
21/06/2023 8,4100 8,1800 8,2000 8,4000157.115 1.308.635
20/06/2023 8,3400 8,1900 8,2900 8,230070.349 579.305
19/06/2023 8,3300 8,1700 8,1800 8,260070.742 584.573
16/06/2023 8,2100 8,0700 8,1400 8,2100169.160 1.380.534
14/06/2023 8,1700 8,0500 8,0500 8,1200104.640 849.519
12/06/2023 8,1000 8,0200 8,0500 8,050080.487 649.203
09/06/2023 8,0700 7,9700 8,0200 8,030081.960 657.321
08/06/2023 8,0200 7,8700 7,9600 8,0200108.680 866.485
31/05/2023 8,0400 7,8900 7,9400 7,9900139.818 1.116.477
26/05/2023 7,7800 7,6500 7,6500 7,6800175.382 1.349.200
24/05/2023 7,6900 7,5200 7,6500 7,580043.657 332.070
22/05/2023 7,7800 7,6000 7,7000 7,7000299.592 2.303.128
17/05/2023 7,4800 7,3100 7,3300 7,480058.322 433.678
16/05/2023 7,4400 7,2000 7,2500 7,390085.790 631.998
15/05/2023 7,3400 7,1700 7,2600 7,2500115.567 838.127
12/05/2023 7,3800 7,1800 7,2800 7,210092.430 670.360
10/05/2023 7,4100 7,1400 7,1500 7,380099.044 726.004
08/05/2023 7,2900 7,0800 7,2100 7,1100173.490 1.240.775
05/05/2023 7,2200 7,1100 7,1100 7,220061.043 438.422
04/05/2023 7,2000 7,1200 7,1500 7,130044.867 320.672
02/05/2023 7,2300 7,1100 7,1600 7,230074.154 531.786
28/04/2023 7,3300 7,1200 7,2500 7,2000114.884 829.067
26/04/2023 7,3200 7,2100 7,2700 7,250057.297 415.982
25/04/2023 7,3900 7,2500 7,3000 7,250051.540 375.725
24/04/2023 7,4700 7,2900 7,4000 7,290056.375 414.042
21/04/2023 7,6400 7,4000 7,6400 7,400099.414 742.278
19/04/2023 7,8300 7,6500 7,8000 7,650096.894 746.433
18/04/2023 7,8900 7,7000 7,7000 7,800096.450 754.538
13/04/2023 7,7100 7,6100 7,7000 7,700026.945 206.724
12/04/2023 7,7900 7,6000 7,7000 7,600081.132 624.318
04/04/2023 7,8700 7,6900 7,7000 7,690088.399 685.983
03/04/2023 7,8000 7,5800 7,6000 7,7200101.681 786.152
31/03/2023 7,5600 7,3500 7,4500 7,560099.596 747.690
30/03/2023 7,5000 7,2800 7,3600 7,4000133.677 990.402
29/03/2023 7,3200 7,1600 7,2000 7,200059.212 427.319
28/03/2023 7,3800 7,2000 7,2700 7,210049.921 361.667
27/03/2023 7,4200 7,2300 7,3500 7,270070.570 516.867
24/03/2023 7,5700 7,1700 7,5500 7,2800138.274 1.013.397
23/03/2023 7,6900 7,5000 7,6600 7,500049.859 376.981
22/03/2023 7,7700 7,5500 7,6000 7,660061.138 466.449
21/03/2023 7,7000 7,4800 7,4900 7,6600197.194 1.509.576
20/03/2023 7,5000 7,0700 7,1000 7,5000213.038 1.558.222
17/03/2023 7,4800 7,2000 7,2900 7,2000141.608 1.037.702
16/03/2023 7,5800 7,2800 7,3400 7,2900163.380 1.203.463
15/03/2023 7,8600 7,3400 7,8400 7,3400206.489 1.546.977
14/03/2023 7,8600 7,6500 7,6500 7,8100101.282 787.070
13/03/2023 7,8000 7,5200 7,8000 7,7200171.771 1.311.898
10/03/2023 7,8500 7,7200 7,8000 7,800089.078 691.977
09/03/2023 8,1000 7,8100 7,9000 7,850089.641 709.394
08/03/2023 8,0400 7,8100 8,0400 7,9000120.918 956.272
07/03/2023 8,1000 7,6300 7,8000 7,9000158.119 1.237.304
06/03/2023 8,0000 7,8100 7,9800 7,8600171.874 1.352.088
03/03/2023 8,2000 8,0100 8,1500 8,0800111.938 909.110
02/03/2023 8,2000 8,0100 8,2000 8,1500127.530 1.033.184
01/03/2023 8,4600 8,2400 8,3600 8,3000131.304 1.095.826
28/02/2023 8,5800 8,2400 8,5100 8,3600204.157 1.705.589
24/02/2023 8,6800 8,3900 8,6000 8,410092.848 790.416
23/02/2023 8,6000 8,3700 8,3700 8,6000113.080 965.326
22/02/2023 8,5000 8,3300 8,3600 8,3700114.924 966.240
21/02/2023 8,5300 8,3500 8,4700 8,4400200.597 1.695.051
20/02/2023 8,5100 8,2600 8,2600 8,4700162.848 1.376.480
17/02/2023 8,3000 8,1000 8,2000 8,260070.574 581.930
16/02/2023 8,3600 8,2200 8,3000 8,230052.463 434.525
15/02/2023 8,3000 8,0900 8,2000 8,3000146.948 1.205.584
14/02/2023 8,1500 8,0000 8,1000 8,1000100.789 815.681
13/02/2023 8,1000 7,6600 7,6600 8,1000222.815 1.785.296
10/02/2023 7,8500 7,6000 7,7500 7,7300105.940 816.681
09/02/2023 7,8500 7,7000 7,7100 7,8000128.566 1.001.067
08/02/2023 7,7700 7,6300 7,6300 7,760065.946 510.753
07/02/2023 7,7800 7,6500 7,7800 7,660060.031 463.203
06/02/2023 7,7800 7,6300 7,7300 7,780091.231 705.919
03/02/2023 7,7300 7,5900 7,6200 7,730046.090 354.339
02/02/2023 7,7300 7,5900 7,7300 7,6900117.658 901.518
01/02/2023 7,7800 7,6000 7,7700 7,6800307.658 2.373.539
31/01/2023 7,7900 7,5900 7,7900 7,7400108.132 834.539
30/01/2023 7,8100 7,6700 7,6700 7,7800242.593 1.887.143
27/01/2023 7,6600 7,4000 7,4000 7,6200343.625 2.582.434
26/01/2023 7,4400 7,3700 7,4400 7,4000116.393 862.367
25/01/2023 7,3500 7,1900 7,2500 7,310097.836 712.187
24/01/2023 7,3900 7,1500 7,3800 7,150078.585 569.042
23/01/2023 7,4300 7,2000 7,3200 7,260078.258 573.878
20/01/2023 7,2300 6,9300 6,9300 7,220099.102 702.980
19/01/2023 7,3000 6,9500 7,3000 7,0100439.992 3.127.894
18/01/2023 7,5200 7,3000 7,5200 7,3000329.904 2.414.498
17/01/2023 7,5300 7,3500 7,5300 7,3800266.281 1.974.746
16/01/2023 7,5600 7,4200 7,5600 7,420054.699 409.437
13/01/2023 7,5000 7,3600 7,3600 7,450038.454 285.092
12/01/2023 7,4900 7,4200 7,4700 7,430019.631 146.409
11/01/2023 7,5900 7,4000 7,5900 7,4700124.980 935.910
10/01/2023 7,7300 7,6200 7,7000 7,720081.497 626.582
09/01/2023 7,7800 7,6900 7,7300 7,700047.003 362.931
05/01/2023 7,7500 7,6500 7,7000 7,700030.187 232.300
04/01/2023 7,8000 7,6500 7,7100 7,760059.398 459.739
03/01/2023 7,7400 7,5800 7,6500 7,7100123.200 946.242
02/01/2023 7,6100 7,5300 7,6100 7,580026.798 203.309
30/12/2022 7,5900 7,3900 7,4000 7,590070.833 532.694
29/12/2022 7,5100 7,4000 7,5000 7,400035.100 262.079
28/12/2022 7,5200 7,4300 7,4300 7,510023.176 172.954
27/12/2022 7,5000 7,4000 7,4900 7,500019.258 143.934
23/12/2022 7,5000 7,3100 7,3900 7,470098.817 730.354
22/12/2022 7,4700 7,3300 7,4000 7,330029.174 215.032
21/12/2022 7,5000 7,3400 7,4400 7,4000120.914 894.572
20/12/2022 7,5400 7,4100 7,4800 7,450056.132 419.011
19/12/2022 7,6000 7,4900 7,5200 7,500054.194 407.188
16/12/2022 7,6100 7,3500 7,4000 7,6100186.164 1.403.606
15/12/2022 7,5600 7,4500 7,4600 7,460095.971 720.531
14/12/2022 7,6400 7,4700 7,6100 7,500081.573 617.868
13/12/2022 7,6200 7,4500 7,6000 7,6000121.421 912.316
12/12/2022 7,5900 7,4300 7,5300 7,4900106.492 798.019
09/12/2022 7,7000 7,5000 7,5500 7,5600231.207 1.761.858
08/12/2022 7,8500 7,4600 7,4800 7,6000751.160 5.775.769
07/12/2022 7,5300 7,1800 7,2100 7,5200377.866 2.794.479
06/12/2022 7,2500 7,1200 7,1200 7,2100242.578 1.779.413
05/12/2022 7,2400 7,0000 7,1500 7,2000256.118 1.865.583
02/12/2022 7,2500 7,1300 7,2100 7,1500100.431 721.581
01/12/2022 7,2700 7,0700 7,0700 7,2100169.252 1.218.088
30/11/2022 7,2000 7,0300 7,0500 7,0700284.000 2.027.236
29/11/2022 7,0900 6,8000 6,8000 7,0900213.591 1.498.762
28/11/2022 6,8900 6,8100 6,8500 6,850046.060 315.256
25/11/2022 6,9400 6,8200 6,9400 6,870058.099 400.196
24/11/2022 6,9500 6,8500 6,9500 6,940049.499 342.622
23/11/2022 6,9200 6,7800 6,7800 6,890036.309 249.565
22/11/2022 6,8400 6,7200 6,7600 6,780028.273 191.227
21/11/2022 6,8400 6,7000 6,8100 6,760033.093 224.614
18/11/2022 6,8700 6,7500 6,8700 6,760038.242 259.470
17/11/2022 6,8800 6,7200 6,8400 6,790057.059 386.247
16/11/2022 6,8800 6,7700 6,8500 6,840084.130 574.510
15/11/2022 6,9000 6,8300 6,8600 6,850046.036 316.147
14/11/2022 6,9500 6,8400 6,9000 6,880090.703 625.476
11/11/2022 7,0500 6,8500 6,9900 6,8500160.329 1.110.859
10/11/2022 6,9400 6,8200 6,8500 6,8700167.354 1.153.534
09/11/2022 6,8700 6,7200 6,7600 6,8000125.262 849.962
08/11/2022 6,7600 6,6300 6,6500 6,7000136.619 914.852
07/11/2022 6,6200 6,5600 6,6000 6,600074.701 492.307
04/11/2022 6,5600 6,4800 6,4800 6,5300103.308 674.832
03/11/2022 6,4900 6,4200 6,4900 6,420044.877 289.696
02/11/2022 6,5400 6,5100 6,5300 6,510036.315 236.949
01/11/2022 6,6200 6,5200 6,6000 6,5200137.841 904.687
31/10/2022 6,9600 6,8800 6,9100 6,9100153.606 1.062.389
27/10/2022 6,9300 6,8100 6,9300 6,8800106.128 729.604
26/10/2022 6,9600 6,8100 6,8400 6,8600109.531 756.037
25/10/2022 6,8600 6,7500 6,8200 6,8400125.065 851.643
24/10/2022 6,8600 6,7500 6,7900 6,840096.763 659.625
21/10/2022 6,8800 6,7200 6,8800 6,750049.928 337.851
20/10/2022 6,8400 6,6900 6,7600 6,840038.154 259.188
19/10/2022 6,7900 6,6500 6,7900 6,760055.472 373.338
18/10/2022 6,7600 6,6300 6,7000 6,760097.735 656.369
17/10/2022 6,6500 6,4500 6,4500 6,650034.988 230.581
14/10/2022 6,5900 6,5000 6,5000 6,500038.887 254.628
13/10/2022 6,5600 6,4100 6,4100 6,5000103.502 671.702
12/10/2022 6,5300 6,4100 6,5000 6,440043.113 279.027
11/10/2022 6,5800 6,4300 6,5300 6,430039.678 257.241
10/10/2022 6,5400 6,4000 6,4000 6,530037.450 242.097
07/10/2022 6,6000 6,4400 6,4800 6,480023.842 155.601
06/10/2022 6,5800 6,4400 6,4900 6,490022.017 143.710
05/10/2022 6,5800 6,4600 6,5400 6,480040.279 262.594
04/10/2022 6,5800 6,4500 6,4500 6,490049.240 321.456
03/10/2022 6,4200 6,2600 6,2700 6,410039.325 250.562
30/09/2022 6,3900 6,2500 6,3400 6,260076.699 484.119
29/09/2022 6,3900 6,1200 6,1300 6,2500136.843 858.753
28/09/2022 6,2000 6,0300 6,1200 6,140062.895 385.818
27/09/2022 6,2200 6,0900 6,0900 6,100052.063 320.335
26/09/2022 6,1500 6,0500 6,1200 6,050043.315 263.188
23/09/2022 6,2800 6,1000 6,2000 6,1200121.431 750.693
22/09/2022 6,3400 6,2500 6,3000 6,250044.740 280.796
21/09/2022 6,4100 6,2200 6,3000 6,2800104.933 661.829
20/09/2022 6,4400 6,3400 6,3500 6,440073.355 468.107
19/09/2022 6,4700 6,3300 6,4700 6,380032.354 206.092
16/09/2022 6,4700 6,2500 6,3200 6,4700134.454 859.518
15/09/2022 6,5000 6,3200 6,4800 6,3200107.548 687.223
14/09/2022 6,5100 6,2800 6,3500 6,4800141.292 898.800
13/09/2022 6,6000 6,3200 6,6000 6,3700489.249 3.124.874
12/09/2022 6,9600 6,5500 6,9000 6,5700242.879 1.619.339
09/09/2022 6,9400 6,8300 6,8300 6,900042.591 293.280
08/09/2022 6,9000 6,7000 6,8000 6,750099.887 676.683
07/09/2022 6,9500 6,7300 6,8400 6,7600175.216 1.201.267
06/09/2022 6,9800 6,7000 6,7200 6,870050.704 348.491
05/09/2022 6,8000 6,6900 6,8000 6,720049.058 330.161
02/09/2022 6,9300 6,8000 6,8600 6,830043.226 295.729
01/09/2022 6,8800 6,8000 6,8800 6,8800105.399 718.221
31/08/2022 6,9300 6,7900 6,8700 6,8900131.819 903.334
30/08/2022 7,1000 6,8700 6,9500 6,8700118.325 827.006
29/08/2022 7,0500 6,8200 6,8400 6,9900145.705 1.011.986
26/08/2022 7,2000 6,9900 7,1100 7,0000239.216 1.692.132
25/08/2022 6,9800 6,8700 6,9200 6,9800112.030 776.603
24/08/2022 6,8800 6,6800 6,8200 6,8000194.265 1.314.796
23/08/2022 6,7700 6,5200 6,6000 6,7700125.388 838.183
22/08/2022 6,6200 6,4300 6,5400 6,590047.040 308.745
19/08/2022 6,5900 6,4600 6,5100 6,570088.688 581.021
18/08/2022 6,5200 6,4200 6,4700 6,460028.216 182.592
17/08/2022 6,5500 6,4400 6,5000 6,510018.856 122.096
16/08/2022 6,5500 6,4400 6,5300 6,540035.269 229.775
12/08/2022 6,5400 6,4000 6,4000 6,450023.721 153.188
11/08/2022 6,5200 6,4500 6,4700 6,500034.406 223.038
10/08/2022 6,4700 6,3000 6,3000 6,470021.270 136.354
09/08/2022 6,3900 6,3000 6,3800 6,320043.904 278.591
08/08/2022 6,4000 6,2800 6,4000 6,380030.151 191.568
05/08/2022 6,5800 6,3400 6,5800 6,3500109.965 710.555
04/08/2022 6,7000 6,4500 6,7000 6,490051.701 337.384
03/08/2022 6,6700 6,5000 6,6000 6,590061.714 407.523
02/08/2022 6,6000 6,3600 6,4300 6,600058.300 378.139
01/08/2022 6,4400 6,3500 6,3600 6,430060.104 384.520
29/07/2022 6,2900 6,0800 6,0800 6,290061.386 381.906
28/07/2022 6,1600 6,0200 6,1000 6,080031.717 193.443
27/07/2022 6,1500 6,0500 6,1000 6,100074.126 451.405
26/07/2022 6,1500 6,0400 6,1000 6,060087.369 532.752
25/07/2022 6,2000 6,1000 6,1600 6,150019.254 118.104
22/07/2022 6,3200 6,1600 6,2000 6,160050.292 312.952
21/07/2022 6,2900 6,0700 6,1000 6,250092.617 571.623
20/07/2022 6,2800 6,0200 6,2300 6,1000129.314 794.467
19/07/2022 6,1600 6,0500 6,1000 6,140025.635 156.459
18/07/2022 6,2400 6,1200 6,1900 6,190017.284 106.723
15/07/2022 6,1100 6,0000 6,0100 6,100032.475 196.260
14/07/2022 6,1300 6,0000 6,0600 6,080039.777 240.346
13/07/2022 6,2000 6,0600 6,1000 6,110025.378 155.164
12/07/2022 6,1300 5,9600 6,1300 6,120052.134 313.794
11/07/2022 6,2800 6,0000 6,0700 6,000017.941 108.910
08/07/2022 6,4000 6,1700 6,4000 6,170074.376 465.097
07/07/2022 6,4300 5,8900 5,8900 6,370071.712 451.822
06/07/2022 6,1800 5,8900 6,1500 5,890085.070 516.121
05/07/2022 6,2500 5,8100 6,1700 5,980078.562 477.172
04/07/2022 6,2900 6,1700 6,1700 6,180026.391 164.374
01/07/2022 6,3100 6,1600 6,2500 6,200020.679 128.747
30/06/2022 6,2700 6,1500 6,2200 6,270095.091 590.388
29/06/2022 6,3800 6,2300 6,3000 6,230058.028 366.183
28/06/2022 6,4300 6,3200 6,4000 6,390011.452 72.813
27/06/2022 6,6000 6,3000 6,4900 6,400052.360 336.274
24/06/2022 6,5800 6,4700 6,5000 6,550034.805 226.335
23/06/2022 6,5800 6,4800 6,4800 6,500023.810 155.266
22/06/2022 6,5900 6,4000 6,5700 6,500026.632 173.473
21/06/2022 6,7000 6,4800 6,4800 6,570039.765 263.220
20/06/2022 6,6200 6,4100 6,4600 6,480048.774 318.226
17/06/2022 6,6000 6,4100 6,5300 6,4600148.461 966.495
16/06/2022 6,7000 6,5200 6,6200 6,530072.955 481.651
15/06/2022 6,8000 6,6100 6,6800 6,800044.489 299.082
14/06/2022 6,7500 6,4500 6,7500 6,6800102.412 673.995
10/06/2022 6,9400 6,7200 6,9000 6,8100172.502 1.178.478
09/06/2022 7,1500 7,0000 7,0000 7,040050.962 360.769
08/06/2022 7,1600 7,0000 7,1500 7,050049.843 352.597
07/06/2022 7,2100 7,0700 7,1800 7,120068.745 491.062
06/06/2022 7,2500 7,0500 7,0500 7,2000188.646 1.356.838
03/06/2022 7,0700 6,8000 6,8000 7,0500177.001 1.236.092
02/06/2022 6,9000 6,7000 6,8600 6,770067.853 462.282
01/06/2022 6,9600 6,6200 6,6200 6,8900115.304 788.174
31/05/2022 6,8200 6,6200 6,7600 6,6200123.692 827.986
30/05/2022 6,8200 6,7100 6,7600 6,800073.255 496.400
27/05/2022 6,7600 6,6800 6,7000 6,760041.032 275.687
26/05/2022 6,7400 6,6100 6,6800 6,690049.294 329.539
25/05/2022 6,7500 6,6100 6,6100 6,680024.493 163.207
24/05/2022 6,7600 6,6500 6,6500 6,650037.935 253.584
23/05/2022 6,8200 6,6600 6,6600 6,700027.799 186.336
20/05/2022 6,8500 6,6600 6,7300 6,7000110.495 740.471
19/05/2022 6,8000 6,6000 6,7500 6,800060.789 406.935
18/05/2022 6,8900 6,7000 6,8100 6,860051.800 352.847
17/05/2022 6,9000 6,7500 6,7500 6,810050.738 347.358
16/05/2022 6,9700 6,7500 6,8400 6,750034.617 236.344
13/05/2022 7,0700 6,8400 7,0000 6,9600187.638 1.302.842
12/05/2022 7,1500 6,8600 7,0800 7,0000130.354 915.028
11/05/2022 7,1600 6,9100 6,9800 7,0800149.683 1.056.748
10/05/2022 7,1100 6,7000 6,7700 6,9800178.791 1.236.283
09/05/2022 6,7900 6,5000 6,5200 6,7800185.896 1.233.625
06/05/2022 6,7800 6,6500 6,7000 6,6700142.905 957.380
05/05/2022 7,1700 6,8300 7,0700 6,8700101.073 707.319
04/05/2022 7,0900 6,9500 6,9900 6,980049.202 344.418
03/05/2022 7,1500 6,9700 7,1500 6,9900143.513 1.010.400
29/04/2022 7,2900 7,1100 7,1400 7,240078.057 562.314
28/04/2022 7,3100 7,1000 7,2500 7,2500156.170 1.125.112
27/04/2022 7,3500 7,1800 7,3500 7,2500104.376 760.309
26/04/2022 7,4900 7,3600 7,3800 7,380068.093 506.424
21/04/2022 7,5300 7,3800 7,5000 7,3800162.501 1.209.146
20/04/2022 7,7000 7,5600 7,6300 7,7000155.724 1.190.686
19/04/2022 7,6000 7,4800 7,5100 7,600098.469 744.662
14/04/2022 7,5500 7,3900 7,4800 7,550075.241 561.994
13/04/2022 7,6100 7,4500 7,6000 7,4800104.398 784.649
12/04/2022 7,6500 7,4500 7,4500 7,560072.063 546.879
11/04/2022 7,6900 7,4900 7,5500 7,610079.203 603.686
08/04/2022 7,5500 7,3900 7,4000 7,550084.358 630.108
07/04/2022 7,4300 7,3800 7,4000 7,380050.205 371.316
06/04/2022 7,4500 7,3500 7,3900 7,380058.477 432.540
05/04/2022 7,4200 7,3200 7,4000 7,410058.997 435.854
04/04/2022 7,4200 7,2000 7,2600 7,380069.575 508.913
01/04/2022 7,3900 7,2900 7,3800 7,310026.426 194.190
31/03/2022 7,4600 7,1900 7,3500 7,3800104.642 769.778
30/03/2022 7,3600 7,1800 7,2700 7,360093.145 676.910
29/03/2022 7,3000 7,1800 7,1800 7,2700144.091 1.043.737
28/03/2022 7,3000 7,1500 7,1500 7,1800108.304 782.343
24/03/2022 7,1500 7,0300 7,0400 7,0300132.501 937.298
23/03/2022 7,1700 6,9800 7,1700 7,150078.152 551.369
22/03/2022 7,1500 6,9500 7,1200 7,150071.716 508.608
21/03/2022 7,1500 6,9200 7,0000 7,040090.118 636.114
18/03/2022 7,0000 6,8200 6,9400 7,0000107.555 747.693
17/03/2022 7,0000 6,8600 6,9600 6,940077.635 538.404
16/03/2022 6,9100 6,7000 6,9000 6,9000122.677 840.595
15/03/2022 6,7700 6,6100 6,6700 6,6900123.832 829.453
14/03/2022 6,9900 6,6400 6,6500 6,6700128.192 869.319
11/03/2022 6,7100 6,4700 6,5000 6,6500274.984 1.813.183
10/03/2022 6,8900 6,5000 6,8600 6,5000163.715 1.085.296
09/03/2022 7,0200 6,7800 6,9500 6,8000166.689 1.148.555
08/03/2022 6,9500 6,7500 6,8100 6,7700188.443 1.286.014
04/03/2022 7,1500 6,9000 7,0400 6,9500210.022 1.466.058
03/03/2022 7,2200 6,8300 6,9000 7,2200216.735 1.527.852
02/03/2022 6,9000 6,7300 6,8700 6,7700152.767 1.041.291
01/03/2022 7,0800 6,8900 7,0000 6,940085.223 591.517
28/02/2022 7,0400 6,8600 6,9600 7,0400197.241 1.370.563
25/02/2022 7,2400 6,8600 6,8600 7,0900422.343 2.971.159
24/02/2022 6,9600 6,5400 6,7700 6,6400320.867 2.172.144
23/02/2022 7,0000 6,7000 6,7000 6,9700255.665 1.765.047
22/02/2022 6,8000 6,4100 6,4100 6,7000223.386 1.488.174
21/02/2022 6,6500 6,5000 6,5200 6,580069.407 457.639
18/02/2022 6,6100 6,4900 6,4900 6,580049.799 325.861
17/02/2022 6,5800 6,4800 6,4800 6,560057.412 375.970
16/02/2022 6,6100 6,4900 6,5400 6,550061.262 401.035
15/02/2022 6,6100 6,4100 6,4100 6,540053.121 346.974
14/02/2022 6,5400 6,3500 6,4400 6,4800125.532 805.440
11/02/2022 6,6500 6,5500 6,6200 6,630067.619 447.268
10/02/2022 6,6700 6,5600 6,5600 6,630046.802 309.458
09/02/2022 6,6700 6,5000 6,5000 6,560040.902 269.559
08/02/2022 6,6500 6,4800 6,6000 6,500055.011 359.601
07/02/2022 6,6100 6,5000 6,5900 6,610077.627 510.559
04/02/2022 6,6600 6,5200 6,5300 6,590050.344 330.992
03/02/2022 6,7400 6,5700 6,6600 6,570041.102 272.645
02/02/2022 6,7800 6,6500 6,6500 6,660027.357 183.076
01/02/2022 6,6900 6,5800 6,5900 6,680051.130 340.084
31/01/2022 6,6100 6,5000 6,5900 6,590085.166 558.324
28/01/2022 6,6700 6,4300 6,5300 6,4300129.569 841.071
27/01/2022 6,6600 6,5300 6,6400 6,600066.285 436.693
26/01/2022 6,6700 6,5300 6,6300 6,640052.244 346.166
25/01/2022 6,6600 6,5000 6,5000 6,590049.550 326.686
24/01/2022 6,7200 6,4500 6,6500 6,5500105.761 692.875
21/01/2022 6,8300 6,6500 6,8000 6,7000105.488 711.031
20/01/2022 6,9000 6,7500 6,8000 6,900093.638 641.270
19/01/2022 6,8400 6,6500 6,6500 6,8300106.086 720.645
18/01/2022 6,7500 6,6300 6,6600 6,720051.213 343.149
17/01/2022 6,8300 6,6500 6,7400 6,700062.992 425.740
14/01/2022 6,8000 6,6900 6,7200 6,740074.985 505.472
13/01/2022 6,8000 6,6100 6,6100 6,8000207.439 1.397.648
12/01/2022 6,6900 6,4700 6,5300 6,6900242.197 1.600.051
11/01/2022 6,4600 6,2800 6,2800 6,460098.921 632.256
10/01/2022 6,3900 6,2800 6,3800 6,300072.772 460.384
07/01/2022 6,3600 6,2000 6,2200 6,350063.692 401.502
05/01/2022 6,3600 6,2300 6,3300 6,290026.350 166.204
04/01/2022 6,3500 6,2800 6,3000 6,330044.921 283.905
03/01/2022 6,3000 6,2200 6,2500 6,300022.429 140.704
31/12/2021 6,2500 6,1500 6,1700 6,220018.946 117.872
30/12/2021 6,2600 6,1400 6,2400 6,230071.229 441.616
29/12/2021 6,2500 6,1400 6,1400 6,230050.428 312.932
28/12/2021 6,2300 6,0400 6,1200 6,220079.555 491.143
27/12/2021 6,1200 6,0200 6,0800 6,100092.864 566.140
23/12/2021 6,1200 6,0400 6,0400 6,090076.919 468.819
22/12/2021 6,1800 6,0400 6,1800 6,060073.280 446.098
21/12/2021 6,1500 6,0600 6,0600 6,100061.390 374.493
20/12/2021 6,1400 6,0200 6,1400 6,100079.939 484.432
17/12/2021 6,2300 6,0500 6,0800 6,2300187.861 1.156.789
16/12/2021 6,1000 6,0100 6,0400 6,050067.885 411.329
15/12/2021 6,0400 5,9500 6,0400 6,0000118.098 708.205
14/12/2021 6,0000 5,8200 5,9800 6,0000130.455 780.080
13/12/2021 6,1000 5,8900 6,0600 5,9000183.710 1.103.727
10/12/2021 6,1400 5,9800 6,1000 5,990093.238 562.279
09/12/2021 6,1200 5,9800 5,9800 6,110043.974 267.327
08/12/2021 6,0800 5,9800 6,0000 5,980026.687 160.406
07/12/2021 6,0800 6,0000 6,0400 6,010018.697 112.693
06/12/2021 6,0400 5,9000 5,9000 5,950038.408 230.156
03/12/2021 6,0000 5,9100 5,9800 5,970024.342 144.967
02/12/2021 5,9800 5,8500 5,9000 5,980050.162 296.030
01/12/2021 5,9400 5,8200 5,8200 5,940021.987 129.835
30/11/2021 5,9800 5,8000 5,8200 5,820060.399 352.663
29/11/2021 6,0000 5,7800 5,8500 5,860075.530 445.558
26/11/2021 6,0400 5,8500 5,8600 5,8500147.227 872.059
25/11/2021 6,1400 5,9800 5,9800 6,140021.823 131.744
24/11/2021 6,0600 5,9700 6,0300 5,990047.816 287.125
23/11/2021 6,0900 5,9400 6,0000 6,0800116.407 699.075
22/11/2021 6,2200 6,0400 6,1400 6,050052.213 317.853
19/11/2021 6,3500 6,1400 6,3100 6,180061.903 384.067
18/11/2021 6,3500 6,2500 6,3000 6,260048.447 304.663
17/11/2021 6,3400 6,1800 6,1800 6,340066.927 420.696
16/11/2021 6,3600 6,1700 6,2700 6,1700114.634 714.658
15/11/2021 6,4200 6,2600 6,3300 6,2700111.189 704.739
12/11/2021 6,3200 6,2100 6,2100 6,2900150.401 944.299
11/11/2021 6,1400 5,9900 5,9900 6,070031.750 193.323
10/11/2021 6,0700 5,9700 6,0100 6,070026.212 158.150
09/11/2021 6,1100 5,9600 6,0000 6,060028.702 173.892
08/11/2021 6,0800 5,9300 6,0000 6,080037.381 225.348
05/11/2021 6,0600 5,8700 6,0000 6,000065.305 387.830
04/11/2021 6,0900 5,9200 6,0100 6,000028.152 168.916
03/11/2021 6,0900 5,9200 6,0200 6,010037.954 227.733
02/11/2021 6,0900 6,0100 6,0300 6,020034.515 208.045
01/11/2021 6,0900 5,9700 5,9700 6,070019.224 116.359
29/10/2021 6,1300 5,9600 6,1200 5,960039.621 238.135
27/10/2021 6,1800 6,0400 6,1000 6,120068.477 418.648
26/10/2021 6,2300 5,9900 6,0600 5,990052.210 316.759
25/10/2021 6,1500 6,0500 6,1100 6,14005.286 32.382
22/10/2021 6,2200 6,0900 6,2200 6,150051.823 318.524
21/10/2021 6,2000 6,1300 6,1900 6,190028.585 176.255
20/10/2021 6,2200 6,1100 6,1200 6,190081.032 502.226
19/10/2021 6,1800 6,1000 6,1300 6,180047.552 292.095
18/10/2021 6,1800 6,1000 6,1700 6,140043.228 264.904
15/10/2021 6,1500 6,0200 6,1000 6,140064.225 392.251
14/10/2021 6,1000 5,9900 5,9900 6,100056.202 340.436
13/10/2021 6,1000 5,9600 5,9800 6,0000294.600 1.743.903
12/10/2021 6,0600 5,9500 6,0000 6,060049.743 299.633
11/10/2021 6,1400 5,9600 6,0600 6,070053.960 325.934
08/10/2021 6,1600 5,8300 5,9200 6,0900300.915 1.814.697
07/10/2021 5,9200 5,8000 5,8700 5,920079.440 467.704
06/10/2021 5,8700 5,7300 5,8700 5,8000176.772 1.026.419
05/10/2021 5,8400 5,6800 5,6900 5,840070.328 404.391
04/10/2021 5,7100 5,5600 5,7000 5,600059.216 333.161
01/10/2021 5,7000 5,5500 5,5600 5,700053.105 299.630
30/09/2021 5,7200 5,6200 5,6700 5,630044.451 252.035
29/09/2021 5,6700 5,5900 5,6700 5,670040.357 227.097
28/09/2021 5,7500 5,6000 5,7200 5,670039.358 223.122
27/09/2021 5,7500 5,5500 5,5500 5,720053.157 299.611
24/09/2021 5,6800 5,5300 5,6000 5,600058.987 329.918
23/09/2021 5,7700 5,6500 5,6900 5,670063.590 362.094
22/09/2021 5,7700 5,6400 5,7100 5,700089.481 509.451
21/09/2021 5,7700 5,6500 5,6800 5,730039.110 223.251
20/09/2021 5,7300 5,6300 5,7000 5,690065.642 372.062
17/09/2021 5,9200 5,7000 5,9200 5,7000164.063 946.355
16/09/2021 5,9400 5,8500 5,8600 5,920030.864 181.884
15/09/2021 5,9700 5,8400 5,8600 5,880044.309 260.715
14/09/2021 5,9600 5,8200 5,9600 5,950026.024 153.973
13/09/2021 5,9500 5,8400 5,9500 5,900062.002 364.628
10/09/2021 6,0300 5,8400 5,8400 5,850035.590 210.583
09/09/2021 5,9700 5,7900 5,9400 5,880044.966 262.118
08/09/2021 5,9600 5,8200 5,9000 5,940040.790 239.475
07/09/2021 6,0200 5,9000 5,9100 5,900030.266 180.545
06/09/2021 6,0500 5,8700 5,9300 6,000021.832 129.458
03/09/2021 6,0900 5,8500 6,0300 5,910063.203 376.123
02/09/2021 6,1500 5,9300 6,1500 6,030069.673 419.394
01/09/2021 6,1800 6,0500 6,0500 6,090061.812 376.721
31/08/2021 6,2900 6,0500 6,2000 6,0500154.776 947.381
30/08/2021 6,2600 5,9600 5,9600 6,2500167.108 1.023.692
27/08/2021 5,9200 5,8200 5,8400 5,9000102.905 606.057
26/08/2021 5,8900 5,7200 5,8100 5,840035.796 208.146
25/08/2021 5,8800 5,7800 5,8000 5,880068.355 398.692
24/08/2021 5,8200 5,7000 5,7000 5,800079.412 458.849
23/08/2021 5,6900 5,5700 5,5900 5,660043.261 243.762
20/08/2021 5,6700 5,5100 5,5700 5,590040.896 229.037
19/08/2021 5,6400 5,5600 5,6200 5,570029.411 164.132
18/08/2021 5,7400 5,5900 5,5900 5,700030.702 173.801
17/08/2021 5,6600 5,5700 5,5700 5,590040.010 225.181
16/08/2021 5,6500 5,5600 5,5900 5,600025.151 140.663
13/08/2021 5,7400 5,6300 5,6400 5,630021.349 120.843
12/08/2021 5,7800 5,6200 5,7600 5,700040.634 230.831
11/08/2021 5,7600 5,6600 5,7600 5,740017.968 102.625
10/08/2021 5,7200 5,6000 5,6000 5,720022.214 126.640
09/08/2021 5,6700 5,5500 5,6200 5,600067.165 376.410
06/08/2021 5,8400 5,6600 5,8400 5,670030.529 174.125
05/08/2021 5,8700 5,6500 5,8000 5,780024.313 139.943
04/08/2021 5,8300 5,7400 5,7700 5,79009.314 53.872
03/08/2021 5,8800 5,7500 5,8500 5,800021.845 126.915
02/08/2021 5,8500 5,7600 5,7700 5,850029.042 169.100
30/07/2021 5,7700 5,6900 5,7100 5,770087.743 502.875
29/07/2021 5,9000 5,7600 5,8900 5,760023.041 134.342
28/07/2021 5,8400 5,7100 5,7200 5,840028.860 167.047
27/07/2021 5,7800 5,6200 5,6200 5,780020.986 120.214
26/07/2021 5,7400 5,6300 5,7300 5,700025.785 146.521
23/07/2021 5,7500 5,6500 5,6700 5,730025.652 145.934
22/07/2021 5,7400 5,6600 5,6800 5,670024.216 138.035
21/07/2021 5,7100 5,5500 5,5500 5,680032.560 183.916
20/07/2021 5,7400 5,5500 5,6400 5,550060.206 338.594
19/07/2021 5,8200 5,6000 5,8200 5,640074.675 419.899
16/07/2021 5,8200 5,6800 5,7700 5,820035.582 204.708
15/07/2021 6,0000 5,7400 5,9100 5,820073.931 419.699
14/07/2021 5,8900 5,7600 5,7600 5,770039.113 227.516
13/07/2021 5,9200 5,8000 5,8200 5,800047.422 276.821
12/07/2021 6,0900 5,8200 5,9700 5,820031.578 187.432
09/07/2021 5,9700 5,8000 5,8100 5,970022.545 132.954
08/07/2021 5,9400 5,8100 5,9400 5,810038.131 224.575
07/07/2021 6,0800 5,9100 6,0700 5,920036.145 216.214
06/07/2021 6,0800 5,9000 5,9600 6,070028.566 170.838
05/07/2021 6,1000 6,0000 6,0400 6,000038.064 229.797
02/07/2021 6,1800 6,0000 6,0000 6,100047.664 290.714
01/07/2021 6,2500 6,1200 6,1400 6,120023.365 143.980
30/06/2021 6,2500 6,1000 6,2000 6,140055.045 339.299
29/06/2021 6,2300 6,1200 6,2300 6,130047.128 289.554
28/06/2021 6,4100 6,2000 6,4100 6,230019.416 121.189
25/06/2021 6,3800 6,2000 6,2500 6,380030.316 190.796
24/06/2021 6,3400 6,1800 6,2800 6,330077.244 482.033
23/06/2021 6,4400 6,2700 6,3100 6,280057.533 363.656
22/06/2021 6,4400 6,3000 6,3500 6,370029.329 186.207
18/06/2021 6,4800 6,3500 6,4500 6,350063.407 406.177
17/06/2021 6,5600 6,4100 6,5000 6,560023.256 151.136
16/06/2021 6,5300 6,4400 6,5000 6,500023.873 154.788
15/06/2021 6,5900 6,4800 6,5800 6,590044.958 293.809
14/06/2021 6,6000 6,5200 6,5400 6,5800442.762 2.913.215
11/06/2021 6,5900 6,4700 6,5900 6,540032.611 211.733
10/06/2021 6,5700 6,4600 6,4600 6,540030.812 200.682
09/06/2021 6,5800 6,4500 6,4500 6,500063.544 414.141
08/06/2021 6,5400 6,4000 6,4800 6,500043.668 282.739
07/06/2021 6,5500 6,4200 6,4800 6,510048.682 316.119
04/06/2021 6,5400 6,3800 6,4100 6,490070.460 454.268
03/06/2021 6,5800 6,4100 6,5800 6,410082.015 528.827
02/06/2021 6,5700 6,2400 6,2500 6,5200162.330 1.049.299
01/06/2021 6,3500 6,2300 6,3500 6,310031.656 198.836
31/05/2021 6,3400 6,2000 6,2700 6,280076.684 480.125
28/05/2021 6,2900 6,1200 6,1200 6,200059.902 372.351
27/05/2021 6,2300 6,0700 6,0800 6,120050.882 312.857
26/05/2021 6,1400 6,0300 6,0600 6,110024.244 147.853
25/05/2021 6,2500 6,0600 6,1500 6,060072.932 448.166
24/05/2021 6,2000 6,0400 6,1200 6,150034.582 212.657
21/05/2021 6,2000 6,0000 6,1900 6,1300107.334 654.331
20/05/2021 6,2400 6,1100 6,1300 6,190042.795 263.865
19/05/2021 6,3400 6,1100 6,2100 6,130060.662 375.706
18/05/2021 6,4600 6,3100 6,3500 6,3100107.864 692.062
17/05/2021 6,5200 6,3000 6,4500 6,3900128.508 822.266
14/05/2021 6,4200 6,2200 6,2400 6,4200153.471 975.261
13/05/2021 6,2500 5,9800 6,0200 6,2300158.445 972.009
12/05/2021 6,2100 6,0600 6,1700 6,090071.513 436.693
11/05/2021 6,2500 6,0400 6,2000 6,170085.165 524.156
10/05/2021 6,3100 6,1200 6,2300 6,2900144.742 904.912
07/05/2021 6,3000 6,1300 6,2000 6,1600293.362 1.828.834
06/05/2021 6,2300 5,9200 5,9200 6,2000371.148 2.280.101
05/05/2021 5,8900 5,7500 5,8700 5,880025.567 149.585
29/04/2021 5,9600 5,7800 5,8000 5,780067.412 395.242
28/04/2021 5,9300 5,7200 5,8400 5,840066.798 386.747
27/04/2021 6,0100 5,8400 5,9500 5,840073.218 434.970
26/04/2021 6,0000 5,8900 5,9600 5,950093.390 556.601
23/04/2021 5,9300 5,7200 5,7200 5,860049.572 288.763
22/04/2021 5,8800 5,6400 5,6400 5,790079.198 457.533
21/04/2021 5,7200 5,6300 5,6900 5,630071.108 403.174
20/04/2021 5,8400 5,7000 5,7800 5,720039.745 228.492
19/04/2021 5,8700 5,7500 5,8200 5,770057.212 330.828
16/04/2021 5,9500 5,8300 5,8600 5,930067.936 402.006
15/04/2021 5,9400 5,8200 5,8800 5,860057.449 338.279
14/04/2021 5,9000 5,8000 5,8700 5,850053.546 313.171
13/04/2021 5,9200 5,7900 5,8700 5,870077.188 452.372
12/04/2021 5,9200 5,6600 5,6600 5,8700122.166 711.079
09/04/2021 5,8000 5,6600 5,7400 5,6600150.055 855.968
08/04/2021 5,8000 5,6700 5,7000 5,6800172.395 984.711
07/04/2021 5,9000 5,7200 5,8000 5,7200114.751 664.048
06/04/2021 6,0000 5,8000 5,9200 5,8000178.042 1.049.751
01/04/2021 5,9900 5,8800 5,9100 5,970086.716 515.560
31/03/2021 6,0500 5,8600 5,8600 5,9100255.395 1.516.079
30/03/2021 5,9100 5,7200 5,8000 5,8600100.324 585.503
29/03/2021 5,8400 5,5300 5,5400 5,8000133.671 768.606
26/03/2021 5,5500 5,3900 5,3900 5,500085.313 467.101
24/03/2021 5,4500 5,3300 5,3500 5,390057.653 310.685
23/03/2021 5,4900 5,3500 5,4200 5,350076.668 415.346
22/03/2021 5,4500 5,3400 5,3400 5,4300126.712 683.482
19/03/2021 5,5700 5,3000 5,5400 5,3000364.293 1.957.768
18/03/2021 5,7500 5,5400 5,6500 5,560082.052 460.180
17/03/2021 5,7600 5,6500 5,7600 5,650068.804 390.710
16/03/2021 5,8400 5,7300 5,8400 5,760086.030 497.200
12/03/2021 5,8400 5,7200 5,7500 5,800040.445 233.809
11/03/2021 5,8500 5,7600 5,7700 5,790070.135 406.867
10/03/2021 5,8300 5,7500 5,8300 5,810085.632 495.557
09/03/2021 5,8400 5,7000 5,7000 5,820071.673 415.142
08/03/2021 5,8100 5,7200 5,7600 5,760074.480 430.513
05/03/2021 5,7500 5,5800 5,6000 5,720090.515 514.854
04/03/2021 5,6100 5,5200 5,6000 5,600040.766 226.797
03/03/2021 5,7400 5,6000 5,6400 5,620084.492 478.895
02/03/2021 5,6900 5,5400 5,5400 5,650045.324 254.885
01/03/2021 5,7000 5,5200 5,5700 5,620098.893 557.279
26/02/2021 5,5700 5,3600 5,4400 5,5700136.653 751.997
25/02/2021 5,4900 5,3500 5,4100 5,440060.854 329.176
24/02/2021 5,5600 5,3900 5,4000 5,420028.420 155.699
23/02/2021 5,4300 5,3500 5,4100 5,430049.399 266.768
22/02/2021 5,5200 5,3800 5,4600 5,410038.646 211.082
19/02/2021 5,4900 5,3600 5,4000 5,450025.628 139.522
18/02/2021 5,4900 5,3600 5,4100 5,400047.677 258.841
17/02/2021 5,4900 5,3700 5,4000 5,410044.161 239.256
16/02/2021 5,5900 5,4000 5,5700 5,400065.171 357.150
15/02/2021 5,5900 5,3700 5,3700 5,500084.586 465.426
12/02/2021 5,4200 5,2800 5,3900 5,330016.249 86.433
11/02/2021 5,4400 5,3000 5,4400 5,360068.233 365.536
10/02/2021 5,3900 5,2300 5,2900 5,390049.332 263.096
09/02/2021 5,4400 5,2600 5,4400 5,280096.325 515.472
08/02/2021 5,4500 5,3200 5,3600 5,320042.884 231.401
05/02/2021 5,4500 5,3600 5,4000 5,360028.887 155.720
04/02/2021 5,4700 5,3400 5,3900 5,400024.506 131.920
03/02/2021 5,5000 5,3900 5,4800 5,400037.808 204.807
02/02/2021 5,4900 5,3900 5,3900 5,480096.991 526.272
01/02/2021 5,5000 5,3500 5,4200 5,390085.016 458.988
29/01/2021 5,4900 5,3200 5,3200 5,490060.639 329.048
28/01/2021 5,4500 5,2500 5,4100 5,450090.804 487.249
27/01/2021 5,5700 5,3700 5,5100 5,4100145.796 792.817
26/01/2021 5,5600 5,4500 5,4500 5,510042.050 232.019
25/01/2021 5,6800 5,4600 5,6800 5,510053.088 294.400
22/01/2021 5,7400 5,5000 5,7200 5,600091.247 509.216
21/01/2021 5,7500 5,6900 5,7200 5,720039.084 223.835
20/01/2021 5,7500 5,6200 5,6200 5,720085.720 488.271
19/01/2021 5,6600 5,4600 5,4600 5,640058.024 326.418
18/01/2021 5,6200 5,5000 5,6200 5,500034.158 188.896
15/01/2021 5,6000 5,5200 5,5200 5,5200127.745 708.048
14/01/2021 5,7100 5,5200 5,6300 5,5700244.887 1.381.496
13/01/2021 5,7000 5,6000 5,6300 5,6300266.515 1.508.062
12/01/2021 5,7800 5,6100 5,7500 5,620035.228 200.174
11/01/2021 5,8900 5,6700 5,8900 5,6900102.412 585.789
08/01/2021 6,0400 5,8200 5,9700 5,8900117.437 698.512
07/01/2021 5,9500 5,6900 5,7600 5,9500220.023 1.289.984
05/01/2021 5,7200 5,5500 5,6300 5,6800141.396 797.950
04/01/2021 5,6300 5,4500 5,4900 5,6300133.488 741.908
31/12/2020 5,5900 5,4000 5,5900 5,400061.021 333.806
30/12/2020 5,7600 5,5000 5,6500 5,5200145.121 821.341
29/12/2020 5,6500 5,5400 5,6500 5,600077.481 432.417
28/12/2020 5,6200 5,2700 5,3600 5,6100185.509 1.019.229
23/12/2020 5,3900 5,2600 5,3100 5,360071.028 376.750
22/12/2020 5,3700 5,2500 5,3200 5,330064.950 345.780
21/12/2020 5,3500 5,1100 5,3500 5,1800190.727 992.636
18/12/2020 5,4900 5,3800 5,4200 5,4000159.967 866.019
17/12/2020 5,4800 5,3800 5,4000 5,400087.882 475.562
16/12/2020 5,5000 5,3900 5,4700 5,400092.160 502.041
15/12/2020 5,4900 5,3600 5,4200 5,380076.060 411.332
14/12/2020 5,6000 5,4200 5,5200 5,4200117.810 650.865
11/12/2020 5,5200 5,3600 5,3800 5,430081.957 445.615
10/12/2020 5,5900 5,4100 5,5900 5,470071.623 392.557
09/12/2020 5,7200 5,5600 5,6400 5,5600152.156 856.043
08/12/2020 5,7000 5,5600 5,6000 5,620099.664 559.555
07/12/2020 5,7500 5,5800 5,6500 5,6600242.715 1.370.476
04/12/2020 5,6400 5,4500 5,4700 5,5800312.504 1.725.111
03/12/2020 5,5700 5,4500 5,5000 5,470079.979 441.343
02/12/2020 5,6300 5,4300 5,6300 5,5700229.806 1.273.023
01/12/2020 5,7000 5,3800 5,4800 5,6100411.302 2.266.142
30/11/2020 5,6900 5,3800 5,5900 5,3800784.436 4.265.309
27/11/2020 5,6500 5,4800 5,5700 5,5900285.327 1.596.699
26/11/2020 5,5200 5,3200 5,3800 5,4600168.500 919.984
25/11/2020 5,4200 5,2600 5,3100 5,3000188.778 1.008.203
24/11/2020 5,2900 5,1400 5,1700 5,2400110.052 574.715
23/11/2020 5,2200 5,0900 5,0900 5,110097.856 504.880
20/11/2020 5,3600 5,0900 5,3000 5,0900201.374 1.040.470
19/11/2020 5,4200 5,1800 5,3000 5,2000179.049 938.573
18/11/2020 5,4500 5,2100 5,2700 5,3600133.543 715.129
17/11/2020 5,3000 5,1400 5,1400 5,1800229.037 1.198.411
16/11/2020 5,2200 4,8800 4,9700 5,1000213.283 1.088.780
13/11/2020 4,9500 4,8200 4,9000 4,820090.405 441.746
12/11/2020 5,0600 4,8200 4,8800 4,9500188.218 935.699
11/11/2020 5,0500 4,7650 4,7900 4,9000384.081 1.885.993
10/11/2020 4,8500 4,6500 4,8000 4,6950122.639 581.012
09/11/2020 4,8100 4,1900 4,1900 4,7800268.547 1.207.112
06/11/2020 4,1800 4,0800 4,1200 4,150086.383 356.036
05/11/2020 4,2800 4,1000 4,1500 4,140082.462 343.853
04/11/2020 4,2400 4,1800 4,2000 4,185024.273 102.051
03/11/2020 4,4300 4,1900 4,3300 4,200053.365 227.881
02/11/2020 4,3100 4,2000 4,2000 4,200042.818 182.614
30/10/2020 4,2500 4,0800 4,1500 4,200060.846 254.305
29/10/2020 4,3000 4,0700 4,3000 4,1500200.916 835.548
27/10/2020 4,4800 4,3500 4,3950 4,395033.482 148.068
26/10/2020 4,4500 4,2700 4,4500 4,395087.801 383.833
23/10/2020 4,4900 4,4050 4,4600 4,490060.961 271.478
22/10/2020 4,5400 4,4100 4,5400 4,425066.943 297.319
21/10/2020 4,5750 4,4850 4,5300 4,540039.419 177.955
20/10/2020 4,5650 4,4300 4,4750 4,545041.971 188.202
19/10/2020 4,5600 4,4750 4,5000 4,475035.524 160.289
16/10/2020 4,6400 4,5000 4,5600 4,530052.176 236.783
15/10/2020 4,6900 4,5250 4,6900 4,570058.751 268.734
14/10/2020 4,7600 4,6800 4,7000 4,695043.294 204.005
13/10/2020 4,8600 4,7100 4,7400 4,720035.190 168.274
12/10/2020 4,9200 4,7400 4,7700 4,770066.094 318.472
09/10/2020 4,8600 4,6700 4,6700 4,8050101.141 484.414
08/10/2020 4,6900 4,6250 4,6850 4,670097.048 452.208
07/10/2020 4,6950 4,6000 4,6600 4,6100132.725 614.588
06/10/2020 4,6700 4,5100 4,6100 4,5900155.881 712.654
05/10/2020 4,7300 4,5400 4,7300 4,555080.586 371.116
02/10/2020 4,7300 4,6100 4,6400 4,6600163.691 763.915
01/10/2020 4,7400 4,5900 4,6000 4,6550328.617 1.523.245
30/09/2020 4,7050 4,5900 4,6050 4,590080.131 371.696
29/09/2020 4,7500 4,6000 4,7500 4,630067.134 313.013
28/09/2020 4,7600 4,7250 4,7600 4,750042.903 203.970
25/09/2020 4,7850 4,6600 4,7250 4,725034.792 164.375
24/09/2020 4,8400 4,6650 4,8400 4,665093.541 442.346
23/09/2020 4,9150 4,8000 4,8200 4,830044.528 215.936
22/09/2020 4,9900 4,7500 4,9400 4,7500202.384 988.669
21/09/2020 5,1600 4,9200 5,1600 4,9400108.031 537.692
18/09/2020 5,2300 5,0500 5,1500 5,1600132.628 680.872
17/09/2020 5,2000 5,1500 5,1500 5,190060.369 312.529
16/09/2020 5,2300 5,1800 5,2000 5,200049.764 258.789
15/09/2020 5,2800 5,1700 5,1800 5,200080.703 422.044
14/09/2020 5,2700 5,0800 5,1500 5,1800182.617 946.110
11/09/2020 5,1400 5,0500 5,0800 5,060052.252 265.732
10/09/2020 5,1700 5,0800 5,1100 5,110044.799 229.017
09/09/2020 5,2000 5,1000 5,1200 5,110016.082 82.564
08/09/2020 5,2700 5,1000 5,2500 5,120047.152 244.078
07/09/2020 5,2500 5,1500 5,1800 5,250015.425 79.981
04/09/2020 5,2100 5,1400 5,1700 5,180022.927 118.625
03/09/2020 5,2500 5,1700 5,2000 5,170066.252 344.324
02/09/2020 5,2400 5,1700 5,1900 5,240023.899 124.415
01/09/2020 5,2000 5,1300 5,2000 5,200034.140 176.629
31/08/2020 5,2600 5,1100 5,1700 5,110045.291 234.035
28/08/2020 5,2200 5,1200 5,1300 5,170028.672 148.304
27/08/2020 5,2700 5,1300 5,2400 5,170037.948 196.519
26/08/2020 5,3800 5,1500 5,2100 5,270050.480 266.598
25/08/2020 5,3200 5,1600 5,2200 5,180031.582 164.102
24/08/2020 5,2900 5,2100 5,2800 5,220019.696 103.134
21/08/2020 5,3400 5,2400 5,2700 5,260021.233 111.953
20/08/2020 5,4000 5,2700 5,4000 5,280015.944 84.752
19/08/2020 5,4500 5,3500 5,4400 5,400012.074 65.451
18/08/2020 5,4400 5,2300 5,2300 5,390033.413 179.416
17/08/2020 5,3200 5,1600 5,1600 5,300013.165 69.151
14/08/2020 5,2600 5,1600 5,1900 5,220024.851 129.557
13/08/2020 5,3000 5,1900 5,2100 5,190010.578 55.287
12/08/2020 5,2500 5,1400 5,1900 5,210016.616 86.485
11/08/2020 5,2300 5,1000 5,1600 5,150060.593 311.998
10/08/2020 5,2000 5,1000 5,2000 5,100076.977 395.998
07/08/2020 5,4600 5,3500 5,4100 5,350021.630 116.537
06/08/2020 5,5400 5,4000 5,4800 5,410011.335 61.705
05/08/2020 5,4500 5,3000 5,3000 5,450040.372 217.974
04/08/2020 5,3500 5,2400 5,2500 5,300025.551 135.475
03/08/2020 5,3300 5,2100 5,3000 5,250023.498 124.016
31/07/2020 5,5300 5,2100 5,4000 5,220078.749 417.531
30/07/2020 5,4900 5,3500 5,4000 5,400036.741 198.214
29/07/2020 5,5600 5,4000 5,5600 5,400031.146 169.779
28/07/2020 5,5800 5,4100 5,4900 5,450061.625 338.195
27/07/2020 5,6800 5,4000 5,6400 5,400062.475 344.636
24/07/2020 5,7000 5,5600 5,6400 5,560082.664 464.769
23/07/2020 5,9300 5,7600 5,9300 5,800014.815 86.176
22/07/2020 5,9600 5,5600 5,6000 5,930061.530 352.587
21/07/2020 6,0400 5,5000 5,8900 5,6300181.564 1.068.297
20/07/2020 5,7400 5,4700 5,4800 5,740056.045 315.062
17/07/2020 5,6900 5,5000 5,5900 5,500067.796 378.804
16/07/2020 5,7000 5,5600 5,6000 5,590034.092 191.448
15/07/2020 5,6900 5,5200 5,5700 5,6000136.556 764.695
14/07/2020 5,5800 5,4700 5,4900 5,570071.537 395.117
13/07/2020 5,7900 5,5100 5,6900 5,560050.272 281.487
10/07/2020 5,7900 5,6800 5,7300 5,680065.085 372.933
09/07/2020 6,0000 5,7800 5,9000 5,840083.323 487.791
08/07/2020 5,9800 5,8700 5,9000 5,950030.520 180.473
07/07/2020 6,0600 5,9300 6,0400 5,930058.420 350.077
06/07/2020 6,1900 6,0600 6,0800 6,060076.690 469.941
03/07/2020 6,1100 6,0200 6,0400 6,040044.832 271.277
02/07/2020 6,0500 5,9600 6,0300 6,040056.941 342.386
01/07/2020 6,0000 5,8800 5,9500 5,930038.150 226.513
30/06/2020 6,0200 5,8600 5,9500 5,950047.958 286.010
29/06/2020 6,0300 5,7500 6,0200 5,9500129.131 769.555
26/06/2020 6,2500 6,0600 6,1800 6,0600115.272 712.917
25/06/2020 6,2800 6,1800 6,2700 6,180097.447 607.278
24/06/2020 6,3000 6,1400 6,1400 6,230041.428 258.198
23/06/2020 6,3300 6,2300 6,2800 6,250095.399 598.594
22/06/2020 6,3000 6,1800 6,2100 6,190088.161 550.083
19/06/2020 6,4600 6,0500 6,0500 6,2100156.402 977.535
18/06/2020 6,3700 6,0500 6,3700 6,0500104.687 651.217
17/06/2020 6,3500 6,2400 6,3000 6,300057.346 362.096
16/06/2020 6,2700 6,1000 6,1000 6,240045.019 280.199
15/06/2020 6,1300 6,0100 6,1000 6,100045.292 275.919
12/06/2020 6,1900 6,0500 6,0600 6,140095.750 584.516
11/06/2020 6,2800 6,1500 6,2000 6,160090.734 563.302
10/06/2020 6,5700 6,3800 6,4800 6,390060.913 392.620
09/06/2020 6,6000 6,4600 6,5300 6,480091.930 598.286
05/06/2020 6,5700 6,4000 6,4000 6,550078.353 507.489
04/06/2020 6,5500 6,3600 6,4100 6,400096.727 625.019
03/06/2020 6,5200 6,3800 6,4400 6,460086.601 558.985
02/06/2020 6,5000 6,3200 6,3200 6,4400108.071 693.846
01/06/2020 6,4000 6,2900 6,3800 6,320046.261 293.107
29/05/2020 6,4000 6,2500 6,3200 6,4000104.195 658.921
28/05/2020 6,4200 6,3000 6,4200 6,400076.870 489.887
27/05/2020 6,4000 5,9600 6,1900 6,340088.428 552.623
26/05/2020 6,2100 6,0300 6,1500 6,190057.067 352.366
25/05/2020 6,1200 6,0000 6,0400 6,100018.428 111.919
22/05/2020 6,0300 5,9000 6,0300 6,020015.905 95.209
21/05/2020 6,0500 5,8500 5,8500 6,030026.498 159.280
20/05/2020 6,0200 5,8000 5,8500 6,020057.684 342.366
19/05/2020 5,9800 5,8300 5,9800 5,850065.071 381.493
18/05/2020 5,9200 5,7900 5,7900 5,910033.519 195.857
15/05/2020 5,8500 5,7000 5,7400 5,7000124.393 717.704
14/05/2020 5,8200 5,6600 5,8000 5,750043.323 249.339
13/05/2020 5,8600 5,7000 5,7500 5,860051.953 299.784
12/05/2020 5,8300 5,7400 5,8000 5,75001.240.955 7.196.532
11/05/2020 5,9700 5,8000 5,9200 5,8800106.733 623.092
08/05/2020 6,0300 5,8200 6,0000 5,8300102.751 611.141
07/05/2020 6,0000 5,9000 5,9600 5,960045.160 269.286
06/05/2020 6,0500 5,9000 5,9300 5,900067.770 405.682
05/05/2020 6,0800 5,8700 5,8700 6,080055.533 332.101
04/05/2020 5,9900 5,7800 5,9400 5,8700122.693 725.198
30/04/2020 6,2100 6,0500 6,2000 6,0500101.429 621.890
29/04/2020 6,1900 6,1100 6,1300 6,190045.514 280.344
28/04/2020 6,1800 6,1000 6,1800 6,170077.397 475.408
27/04/2020 6,1700 6,0000 6,0000 6,160060.550 370.908
24/04/2020 6,0300 5,9500 6,0300 5,990060.780 364.250
23/04/2020 6,0800 5,9200 6,0800 6,030057.266 344.497
22/04/2020 6,1100 5,9600 5,9700 6,020056.992 343.644
21/04/2020 6,0400 5,7500 6,0000 6,0400110.082 652.234
16/04/2020 6,0900 5,9800 6,0000 6,060049.901 300.987
15/04/2020 6,1500 5,9800 6,1500 6,0000116.657 703.949
14/04/2020 6,1700 5,9100 6,0000 6,170083.566 504.603
09/04/2020 6,1000 5,9400 6,0000 5,9600228.961 1.370.099
08/04/2020 6,1000 5,8400 5,9300 5,9200107.487 641.403
07/04/2020 6,1400 5,9200 5,9200 5,9800187.528 1.127.231
06/04/2020 5,8600 5,5600 5,5600 5,8100114.206 656.858
03/04/2020 5,5200 5,2100 5,3500 5,4400135.394 721.159
02/04/2020 5,3600 5,1600 5,2500 5,2000155.624 822.301
01/04/2020 5,3500 5,1400 5,3000 5,2500105.351 554.856
31/03/2020 5,4200 5,2300 5,2300 5,3000114.537 608.337
30/03/2020 5,3000 5,1200 5,2000 5,1200109.450 571.279
27/03/2020 5,4000 5,1000 5,4000 5,2000127.346 666.919
26/03/2020 5,4500 5,2000 5,4400 5,4000170.465 912.510
24/03/2020 5,3400 5,1500 5,2000 5,2800140.934 740.384
23/03/2020 5,1300 4,9100 5,0000 4,980077.921 392.288
20/03/2020 5,4200 4,9500 5,2600 5,3500320.114 1.676.990
19/03/2020 4,8800 4,5550 4,5550 4,7950120.000 569.829
18/03/2020 4,7200 4,5000 4,6950 4,5550142.129 656.205
17/03/2020 4,8100 4,5000 4,8100 4,6950153.115 709.026
16/03/2020 4,8800 4,4000 4,6500 4,6500206.275 947.322
13/03/2020 5,0100 4,7000 4,9000 4,9800175.710 867.315
12/03/2020 5,0000 4,7000 4,8400 4,8200241.361 1.164.723
11/03/2020 5,5400 5,1000 5,4900 5,2000237.401 1.265.878
10/03/2020 5,5600 5,1000 5,1900 5,3500225.354 1.206.633
09/03/2020 5,5500 4,8600 5,4200 4,9600444.826 2.364.207
06/03/2020 6,3200 6,0000 6,3100 6,0200228.595 1.397.621
05/03/2020 6,8400 6,3000 6,8200 6,3100207.228 1.377.130
04/03/2020 6,9700 6,6800 6,6800 6,8100222.806 1.524.382
03/03/2020 7,0300 6,4500 6,5000 6,8500359.928 2.455.066
28/02/2020 6,4000 5,9000 6,3100 6,2500502.799 3.101.104
27/02/2020 7,0400 6,6100 7,0200 6,6100237.481 1.609.832
26/02/2020 7,0500 6,8000 7,0500 7,0000301.918 2.083.452
25/02/2020 7,1800 6,9800 7,0700 7,1000246.370 1.750.907
24/02/2020 7,5500 7,0000 7,5000 7,0700358.806 2.598.415
21/02/2020 7,9200 7,7400 7,8500 7,750083.824 655.194
20/02/2020 7,8700 7,6200 7,8500 7,8000118.038 912.768
19/02/2020 7,9100 7,7200 7,9100 7,7500154.330 1.202.354
18/02/2020 7,9800 7,7700 7,9600 7,8000100.772 794.319
17/02/2020 8,0000 7,8000 7,8000 7,930047.903 381.028
14/02/2020 7,9300 7,7900 7,9000 7,8000144.120 1.131.891
13/02/2020 7,9600 7,8000 7,8800 7,820085.543 671.604
12/02/2020 8,0600 7,8200 7,8200 7,880085.577 679.666
11/02/2020 7,9300 7,7600 7,8000 7,8300126.326 992.119
10/02/2020 7,9600 7,7800 7,9600 7,7800106.701 835.134
07/02/2020 8,0600 7,9000 7,9300 7,900065.437 520.547
06/02/2020 8,1200 7,9300 8,1100 7,9300116.255 932.533
05/02/2020 8,1300 7,9700 8,0300 8,0000139.496 1.123.379
04/02/2020 8,0800 7,8700 8,0800 7,9000114.727 911.692
03/02/2020 8,0400 7,7500 7,9100 7,8600145.965 1.150.887
31/01/2020 8,2800 7,8900 8,2800 7,9100153.348 1.229.695
30/01/2020 8,3300 8,1100 8,3300 8,1700135.184 1.104.561
29/01/2020 8,4000 8,3000 8,3000 8,340030.598 255.630
28/01/2020 8,4000 8,2600 8,4000 8,320056.754 472.494
27/01/2020 8,4700 8,2200 8,4600 8,2800141.585 1.177.397
24/01/2020 8,5700 8,3800 8,3800 8,4600173.434 1.474.632
23/01/2020 8,5000 8,3500 8,4300 8,350082.099 688.917
22/01/2020 8,5700 8,4500 8,4800 8,460080.430 684.375
21/01/2020 8,5500 8,4300 8,4500 8,490084.376 716.714
20/01/2020 8,5600 8,4400 8,4400 8,500084.892 721.726
17/01/2020 8,4900 8,3600 8,3600 8,4100123.168 1.037.043
16/01/2020 8,4800 8,3500 8,4000 8,3600106.070 890.136
15/01/2020 8,4000 8,3300 8,3300 8,4000100.335 839.963
14/01/2020 8,4000 8,2800 8,3800 8,3900101.736 849.947
13/01/2020 8,4200 8,3100 8,3100 8,330071.631 599.664
10/01/2020 8,5000 8,3200 8,4900 8,330093.992 787.033
09/01/2020 8,5900 8,4500 8,5800 8,470071.912 611.861
08/01/2020 8,5300 8,3800 8,5300 8,460082.376 694.311
07/01/2020 8,6700 8,5300 8,6000 8,550098.404 846.491
03/01/2020 8,7900 8,5000 8,7000 8,6900123.313 1.068.870
02/01/2020 8,8000 8,6800 8,6800 8,780053.784 471.484
31/12/2019 8,7700 8,6200 8,7000 8,770034.341 299.670
30/12/2019 8,8300 8,6700 8,7700 8,690090.607 790.461
27/12/2019 8,8100 8,5800 8,5800 8,8000134.202 1.177.968
23/12/2019 8,6500 8,4800 8,4800 8,650092.288 792.670
20/12/2019 8,5400 8,3900 8,5000 8,3900193.252 1.627.570
19/12/2019 8,5700 8,4200 8,4300 8,5000100.818 857.910
18/12/2019 8,4600 8,3000 8,3000 8,430046.417 390.319
17/12/2019 8,3800 8,2800 8,3100 8,300086.636 721.223
16/12/2019 8,4000 8,2400 8,4000 8,400098.670 819.792
13/12/2019 8,4400 8,2500 8,2500 8,350068.262 570.463
12/12/2019 8,3800 8,2200 8,2800 8,250072.437 599.083
11/12/2019 8,3500 8,1900 8,1900 8,280075.191 624.640
10/12/2019 8,3900 8,1300 8,1300 8,190053.509 439.119
09/12/2019 8,3100 8,1400 8,3100 8,2000122.406 1.009.687
06/12/2019 8,4900 8,2900 8,4900 8,310050.557 421.502
05/12/2019 8,5300 8,3600 8,4300 8,360067.409 567.587
04/12/2019 8,5200 8,4100 8,4200 8,460027.740 234.557
03/12/2019 8,6900 8,3900 8,6900 8,500074.532 633.174
02/12/2019 8,6800 8,5800 8,5800 8,620031.474 271.894
29/11/2019 8,6700 8,5300 8,5300 8,650034.047 294.117
28/11/2019 8,6600 8,5600 8,6000 8,580042.646 366.634
27/11/2019 8,6800 8,5700 8,6000 8,600022.600 194.758
26/11/2019 8,7200 8,5800 8,6100 8,640027.760 239.295
25/11/2019 8,7100 8,5700 8,6000 8,680040.095 347.507
22/11/2019 8,7000 8,5800 8,6900 8,650019.279 166.639
21/11/2019 8,7000 8,5600 8,6600 8,630046.696 403.550
20/11/2019 8,6600 8,5400 8,5800 8,660024.051 206.977
19/11/2019 8,6900 8,5400 8,5700 8,6100122.995 1.055.905
18/11/2019 8,7000 8,6200 8,7000 8,650070.295 608.667
15/11/2019 8,7000 8,6000 8,7000 8,700078.091 675.974
14/11/2019 8,7000 8,5200 8,6200 8,6600116.235 1.002.358
13/11/2019 8,5700 8,4400 8,4500 8,570035.596 302.560
12/11/2019 8,5900 8,4500 8,5000 8,550085.273 725.844
11/11/2019 8,7000 8,4800 8,7000 8,480059.715 509.235
08/11/2019 8,7100 8,5600 8,7000 8,590036.325 313.260
07/11/2019 8,6800 8,6000 8,6000 8,680051.779 448.004
06/11/2019 8,6900 8,5400 8,5500 8,6800156.354 1.349.313
05/11/2019 8,6400 8,4600 8,5900 8,570091.828 788.036
04/11/2019 8,6700 8,5000 8,5200 8,590096.638 831.124
01/11/2019 8,5500 8,4200 8,4200 8,470052.841 449.191
31/10/2019 8,5500 8,3900 8,4900 8,530082.921 702.170
30/10/2019 8,4300 8,3100 8,4300 8,410017.395 145.452
29/10/2019 8,4800 8,3600 8,4000 8,370021.440 179.921
25/10/2019 8,4700 8,3500 8,4100 8,390029.203 246.105
24/10/2019 8,5000 8,3100 8,3100 8,470036.333 306.605
23/10/2019 8,4100 8,3200 8,4100 8,330019.585 163.882
22/10/2019 8,4400 8,3400 8,3400 8,410047.230 396.212
21/10/2019 8,4400 8,3100 8,3100 8,320016.845 140.507
18/10/2019 8,4800 8,2900 8,4500 8,310030.127 251.646
17/10/2019 8,4800 8,3100 8,4500 8,450028.323 238.707
16/10/2019 8,4700 8,2600 8,3200 8,450084.603 710.416
15/10/2019 8,4400 8,2600 8,3000 8,380034.062 284.655
14/10/2019 8,3500 8,2800 8,3000 8,300036.381 302.362
11/10/2019 8,3800 8,0200 8,1400 8,3700127.679 1.048.564
10/10/2019 8,1900 8,0200 8,1800 8,040064.150 518.042
09/10/2019 8,2500 8,0400 8,0400 8,060062.713 510.785
08/10/2019 8,2500 8,0500 8,2300 8,050084.581 686.771
07/10/2019 8,2400 8,0400 8,2400 8,140029.241 237.324
04/10/2019 8,1700 8,0200 8,1500 8,060074.996 605.808
03/10/2019 8,2300 8,0600 8,1100 8,100086.185 699.557
02/10/2019 8,2900 8,1000 8,2800 8,1100103.903 851.378
01/10/2019 8,4300 8,2700 8,3500 8,280038.308 318.841
30/09/2019 8,5100 8,3600 8,4000 8,360030.436 255.524
27/09/2019 8,5000 8,3700 8,4300 8,4000110.744 935.850
26/09/2019 8,4000 8,2600 8,2600 8,300081.249 676.020
25/09/2019 8,4500 8,3000 8,3600 8,3000117.718 984.034
24/09/2019 8,6500 8,3500 8,6500 8,4300156.886 1.324.165
23/09/2019 8,6700 8,5000 8,5600 8,540055.995 478.682
20/09/2019 8,7300 8,5400 8,7300 8,6800122.689 1.056.392
19/09/2019 8,7400 8,6400 8,7400 8,730025.061 218.019
18/09/2019 8,7400 8,6000 8,6000 8,720034.385 298.737
17/09/2019 8,6700 8,5500 8,6600 8,600019.493 167.483
16/09/2019 8,7000 8,5500 8,5500 8,5700104.955 905.591
13/09/2019 8,6600 8,5000 8,5800 8,5500184.014 1.577.631
12/09/2019 8,6700 8,4600 8,6000 8,5200108.504 927.176
11/09/2019 8,7000 8,5200 8,7000 8,6000357.062 3.071.595
10/09/2019 9,1600 8,8300 9,0900 8,9600151.923 1.360.828
09/09/2019 9,1900 9,0500 9,1500 9,110027.622 251.381
06/09/2019 9,2000 9,0700 9,2000 9,150025.293 230.616
05/09/2019 9,2000 8,9600 8,9600 9,200052.193 476.398
04/09/2019 9,1800 8,9300 9,0600 8,960092.434 831.272
03/09/2019 9,1700 9,0500 9,1000 9,070020.696 188.094
02/09/2019 9,3200 9,1000 9,3200 9,160023.007 210.757
30/08/2019 9,3800 9,1700 9,3800 9,3400100.448 930.296
29/08/2019 9,6000 9,2000 9,2000 9,3800215.466 2.023.358
28/08/2019 9,3600 8,9700 9,0000 9,3600160.620 1.477.127
27/08/2019 9,1100 8,9000 9,1100 9,090064.701 582.158
26/08/2019 9,1400 9,0500 9,0800 9,110052.969 481.265
23/08/2019 9,3300 9,1700 9,3200 9,180078.408 724.217
22/08/2019 9,3200 9,2000 9,3100 9,320052.922 491.945
21/08/2019 9,2800 9,1100 9,1100 9,240039.540 364.768
20/08/2019 9,4000 9,1800 9,4000 9,250050.590 469.761
19/08/2019 9,4000 8,9000 8,9500 9,3400126.751 1.170.019
16/08/2019 9,0500 8,8800 8,9100 8,880053.681 479.732
14/08/2019 9,1800 8,9800 9,1700 9,030063.652 576.217
13/08/2019 9,2200 9,0500 9,1200 9,050093.013 847.621
12/08/2019 9,2800 8,9700 9,0200 9,270089.368 812.759
09/08/2019 9,2100 9,0800 9,1800 9,110052.502 479.973
08/08/2019 9,1800 8,9000 9,1400 9,180062.592 566.512
07/08/2019 9,1900 9,0000 9,0500 9,000063.298 574.397
06/08/2019 9,2200 9,0000 9,2000 9,0500121.563 1.105.244
05/08/2019 9,4100 9,2200 9,3700 9,2200103.202 961.070
02/08/2019 9,5500 9,3000 9,3000 9,430087.294 818.421
01/08/2019 9,4600 9,3400 9,4600 9,4400164.231 1.545.270
31/07/2019 9,4700 9,3000 9,4600 9,460054.083 509.473
30/07/2019 9,5500 9,3000 9,5500 9,430062.331 586.596
29/07/2019 9,5500 9,4100 9,5100 9,550043.444 413.115
26/07/2019 9,5400 9,3300 9,3900 9,5100162.515 1.540.704
25/07/2019 9,4600 9,2100 9,3000 9,3900182.537 1.715.034
24/07/2019 9,3000 9,0300 9,0700 9,300079.197 727.561
23/07/2019 9,2000 9,1000 9,2000 9,140071.811 657.115
22/07/2019 9,3600 8,9800 8,9800 9,1600268.368 2.476.831
19/07/2019 9,0500 8,8300 8,9900 8,9300119.026 1.059.750
18/07/2019 9,1300 8,9500 9,0400 8,950057.377 518.724
17/07/2019 9,1800 9,0100 9,1000 9,070057.401 521.687
16/07/2019 9,2400 9,0400 9,1200 9,0800124.428 1.137.997
15/07/2019 9,2800 9,0300 9,2800 9,120068.659 625.990
12/07/2019 9,3000 9,1100 9,2000 9,200092.636 851.649
11/07/2019 9,4000 9,0200 9,0200 9,2400215.201 1.992.000
10/07/2019 9,1600 8,8100 8,8200 9,140096.586 871.008
09/07/2019 9,1700 8,8500 9,0000 8,8600166.250 1.492.637
08/07/2019 9,2400 8,8400 9,1900 9,0500148.026 1.347.858
05/07/2019 9,1000 8,9700 9,0100 9,1000130.889 1.182.218
04/07/2019 9,1200 9,0000 9,1200 9,010061.547 556.155
03/07/2019 9,1500 8,9600 9,0500 9,1000213.380 1.935.655
02/07/2019 9,1600 8,9500 9,1600 8,950096.974 872.068
01/07/2019 9,1400 8,8500 9,0300 9,0700119.796 1.076.204
28/06/2019 9,2900 9,1900 9,2200 9,2500189.485 1.749.834
27/06/2019 9,2000 8,9400 8,9400 9,1500254.786 2.323.111
26/06/2019 9,0900 8,9400 8,9700 8,9400150.146 1.352.753
25/06/2019 9,0900 8,9100 8,9300 8,9700130.299 1.174.789
24/06/2019 8,9300 8,6900 8,7900 8,9300140.030 1.241.537
21/06/2019 8,8000 8,4600 8,5700 8,7900118.221 1.020.025
20/06/2019 8,7800 8,6300 8,6300 8,700059.743 519.955
19/06/2019 8,8400 8,6600 8,8000 8,660067.082 587.613
18/06/2019 8,8300 8,6400 8,7300 8,8000122.731 1.075.289
14/06/2019 8,7400 8,5800 8,6200 8,7300113.100 982.390
13/06/2019 8,6800 8,5600 8,6800 8,620084.977 734.297
12/06/2019 8,6700 8,5500 8,6100 8,6100113.773 982.381
11/06/2019 8,7500 8,5200 8,7000 8,6100117.265 1.012.487
10/06/2019 8,7000 8,4700 8,4700 8,6500155.296 1.344.163
07/06/2019 8,5800 8,4300 8,4300 8,4700108.160 918.577
06/06/2019 8,6000 8,3700 8,4100 8,4600170.161 1.448.407
05/06/2019 8,4600 8,3000 8,4000 8,460095.766 803.519
04/06/2019 8,4300 8,2400 8,4100 8,3000112.850 937.944
03/06/2019 8,4400 8,2500 8,4000 8,4100234.435 1.957.741
31/05/2019 8,4300 8,1800 8,3400 8,4300210.406 1.743.276
30/05/2019 8,4600 8,2600 8,3000 8,3300147.992 1.238.558
29/05/2019 8,3800 8,2500 8,3800 8,3300127.407 1.060.064
28/05/2019 8,4700 8,2500 8,3300 8,4000122.479 1.025.359
27/05/2019 8,4100 8,0500 8,1800 8,3300240.898 1.971.927
24/05/2019 7,8800 7,7500 7,8100 7,800042.175 329.985
23/05/2019 7,9500 7,6300 7,7200 7,810038.874 302.059
22/05/2019 7,7900 7,6500 7,6500 7,720050.427 389.503
21/05/2019 7,8200 7,6100 7,6100 7,650055.338 425.990
20/05/2019 7,8300 7,6100 7,8300 7,610063.528 487.010
17/05/2019 7,8300 7,6400 7,8300 7,8300112.993 867.568
16/05/2019 7,8300 7,6200 7,6200 7,700098.122 758.127
15/05/2019 8,0500 7,6200 7,9600 7,6200142.577 1.106.339
14/05/2019 7,9800 7,8100 7,8700 7,960056.861 449.252
13/05/2019 8,0300 7,8100 7,9100 7,950074.779 589.274
10/05/2019 8,1200 7,9100 7,9200 7,910056.022 448.990
09/05/2019 8,0700 7,9200 8,0000 7,920049.289 393.888
08/05/2019 8,2900 8,0000 8,1800 8,0000189.851 1.529.199
07/05/2019 8,3200 8,2000 8,2300 8,240024.047 198.823
06/05/2019 8,4000 8,1800 8,4000 8,230065.386 539.903
03/05/2019 8,4500 8,3000 8,3000 8,450057.934 485.601
02/05/2019 8,4000 8,2500 8,2500 8,350069.726 581.589
30/04/2019 8,5400 8,2500 8,4500 8,2500102.490 851.896
25/04/2019 8,4800 8,3800 8,4500 8,450030.288 255.084
24/04/2019 8,4900 8,2600 8,4300 8,430083.594 701.196
23/04/2019 8,6000 8,4100 8,5000 8,510067.377 572.587
18/04/2019 8,5700 8,4500 8,5300 8,500054.741 464.882
17/04/2019 8,5800 8,3700 8,3800 8,5300118.428 1.007.016
16/04/2019 8,4500 8,2700 8,2900 8,4300114.441 956.920
15/04/2019 8,3600 8,2900 8,3500 8,290052.917 440.075
12/04/2019 8,4000 8,2800 8,3200 8,350086.494 721.553
11/04/2019 8,4100 8,2900 8,4100 8,3500108.604 908.322
10/04/2019 8,4000 8,2400 8,2900 8,400074.516 622.468
09/04/2019 8,4300 8,2800 8,3500 8,3600102.210 852.463
08/04/2019 8,4200 8,3100 8,4200 8,350045.598 381.808
05/04/2019 8,4300 8,2800 8,2800 8,420091.943 769.693
04/04/2019 8,3800 8,2500 8,2700 8,3000454.081 3.771.012
03/04/2019 8,7400 8,5600 8,6300 8,670082.661 715.290
02/04/2019 8,7000 8,5500 8,7000 8,640092.616 798.274
01/04/2019 8,7000 8,4600 8,4600 8,7000126.387 1.086.136
29/03/2019 8,5500 8,3800 8,3800 8,550085.309 724.910
28/03/2019 8,5100 8,3400 8,3400 8,510087.525 741.760
27/03/2019 8,4900 8,3500 8,4900 8,490065.165 550.561
26/03/2019 8,4900 8,2100 8,2100 8,490084.437 708.854
22/03/2019 8,3900 8,2100 8,3200 8,210078.134 646.685
21/03/2019 8,4100 8,2700 8,3500 8,310045.512 378.820
20/03/2019 8,4100 8,2400 8,2600 8,350087.583 730.638
19/03/2019 8,4400 8,2800 8,3900 8,400099.416 831.519
18/03/2019 8,5800 8,3900 8,5200 8,470067.454 571.617
15/03/2019 8,5500 8,3700 8,4400 8,5500208.068 1.763.036
14/03/2019 8,4800 8,2800 8,4600 8,4300109.595 919.916
13/03/2019 8,4000 8,2400 8,2900 8,400073.546 613.091
12/03/2019 8,2900 8,1200 8,2700 8,290063.808 523.541
08/03/2019 8,2500 8,0700 8,2500 8,160085.507 697.936
07/03/2019 8,3900 8,2500 8,3100 8,250098.836 820.935
06/03/2019 8,4200 8,2500 8,2900 8,350097.884 817.158
05/03/2019 8,3500 8,1900 8,2300 8,2900117.000 967.910
04/03/2019 8,4200 8,2100 8,3100 8,2400126.117 1.047.349
01/03/2019 8,3900 8,0400 8,0800 8,3100246.443 2.020.847
28/02/2019 8,0700 7,9500 8,0000 8,0400137.560 1.101.078
27/02/2019 8,1500 7,9600 8,0000 8,070065.905 530.996
26/02/2019 8,0600 7,7900 7,8300 8,0100139.311 1.097.824
25/02/2019 7,9100 7,8400 7,8400 7,850064.822 510.930
22/02/2019 7,9400 7,8100 7,8300 7,880067.399 533.012
21/02/2019 7,9500 7,8400 7,8400 7,850089.807 708.833
20/02/2019 7,9100 7,7900 7,7900 7,900062.396 490.609
19/02/2019 7,9100 7,8000 7,8800 7,890035.953 282.761
18/02/2019 7,9000 7,7700 7,7700 7,8800111.402 876.253
15/02/2019 7,8900 7,7500 7,8700 7,830033.610 263.790
14/02/2019 7,8500 7,7300 7,7300 7,850033.352 260.899
13/02/2019 7,8800 7,7600 7,7800 7,850034.603 270.519
12/02/2019 7,8900 7,7900 7,8300 7,870018.827 147.865
11/02/2019 7,8900 7,7500 7,8900 7,870084.029 661.733
08/02/2019 7,8900 7,6900 7,8000 7,850055.986 437.002
07/02/2019 7,8600 7,7500 7,8600 7,800044.396 345.525
06/02/2019 7,9000 7,7600 7,8000 7,840057.934 453.527
05/02/2019 7,8800 7,7400 7,7700 7,8800100.450 785.505
04/02/2019 7,8700 7,6500 7,6500 7,810066.682 519.667
01/02/2019 7,7500 7,6200 7,7500 7,720054.338 416.988
31/01/2019 7,8600 7,6600 7,7500 7,660073.629 568.799
30/01/2019 7,8400 7,5500 7,6300 7,800058.872 456.637
29/01/2019 7,7000 7,5300 7,6200 7,700048.719 371.740
28/01/2019 7,7500 7,6100 7,7000 7,620034.558 264.675
25/01/2019 7,8000 7,6400 7,6900 7,700050.245 387.830
24/01/2019 7,7900 7,6700 7,7900 7,690044.935 347.400
23/01/2019 7,7900 7,6600 7,7100 7,780028.351 219.057
22/01/2019 7,9000 7,5700 7,6900 7,7100244.367 1.908.905
21/01/2019 7,6500 7,4000 7,4700 7,650060.315 456.314
18/01/2019 7,5600 7,3600 7,5000 7,4000228.754 1.703.205
17/01/2019 7,6800 7,4300 7,5700 7,600077.679 585.969
16/01/2019 7,6600 7,5100 7,6200 7,650033.614 256.270
15/01/2019 7,7000 7,4700 7,6300 7,620090.910 686.599
14/01/2019 7,6100 7,4400 7,5500 7,610031.739 238.522
11/01/2019 7,6000 7,5000 7,5600 7,600033.232 251.215
10/01/2019 7,7000 7,5500 7,6700 7,550035.372 270.036
09/01/2019 7,6600 7,5300 7,5800 7,660061.052 464.765
08/01/2019 7,6600 7,5400 7,5800 7,590028.540 217.295
07/01/2019 7,6100 7,4800 7,5900 7,600022.941 173.744
04/01/2019 7,5100 7,3300 7,3300 7,500033.941 253.220
03/01/2019 7,4400 7,2300 7,3000 7,440075.656 554.666
02/01/2019 7,3800 7,2600 7,3800 7,300031.840 232.456
31/12/2018 7,3800 7,2300 7,3100 7,380044.635 326.092
28/12/2018 7,4000 7,2700 7,2800 7,310025.376 186.310
27/12/2018 7,5700 7,2500 7,4500 7,280097.664 721.670
21/12/2018 7,6800 7,4300 7,5700 7,480088.099 661.058
20/12/2018 7,7100 7,3600 7,4200 7,660097.297 735.307
19/12/2018 7,6400 7,4000 7,5100 7,450066.679 499.844
18/12/2018 7,6300 7,4200 7,4200 7,6000282.832 2.120.633
17/12/2018 7,5700 7,4200 7,5700 7,460027.107 203.046
14/12/2018 7,6100 7,5100 7,5900 7,570036.443 275.838
13/12/2018 7,6700 7,5400 7,6400 7,570034.422 261.413
12/12/2018 7,7000 7,5600 7,5700 7,650054.850 418.789
11/12/2018 7,7200 7,5100 7,6700 7,6300133.123 1.016.263
10/12/2018 7,8000 7,6100 7,8000 7,650036.886 283.612
07/12/2018 8,0800 7,9100 8,0000 7,9100232.531 1.864.488
06/12/2018 7,9800 7,8500 7,9500 7,9800191.625 1.519.634
05/12/2018 8,0200 7,5600 7,5600 7,9300236.368 1.855.818
04/12/2018 7,7700 7,5400 7,5400 7,7400119.949 923.830
03/12/2018 7,7000 7,4600 7,4600 7,6200128.857 981.374
30/11/2018 7,3800 7,0400 7,1300 7,380098.483 716.321
29/11/2018 7,1300 6,9500 7,0000 7,0200100.746 709.898
28/11/2018 7,0700 6,9500 7,0300 6,950072.512 506.811
27/11/2018 7,0800 6,9300 6,9700 6,980055.039 385.076
26/11/2018 7,1800 6,9500 6,9500 7,000039.096 276.208
23/11/2018 7,0900 6,9400 6,9400 6,950034.206 239.418
22/11/2018 7,0800 6,9400 7,0000 6,940034.609 241.923
21/11/2018 7,1700 6,9900 7,1000 6,9900101.404 713.475
20/11/2018 7,3000 7,0000 7,2600 7,000082.723 588.878
19/11/2018 7,4900 7,2600 7,4000 7,300068.104 498.552
16/11/2018 7,6000 7,3100 7,5800 7,4000112.054 836.854
15/11/2018 7,7200 7,5200 7,6700 7,560074.914 569.728
14/11/2018 7,7300 7,4700 7,7200 7,6700128.313 978.653
13/11/2018 7,7700 7,6400 7,6400 7,720067.696 521.733
12/11/2018 7,7300 7,6300 7,6800 7,6700140.319 1.079.185
09/11/2018 7,8000 7,4900 7,5000 7,7200212.745 1.641.184
08/11/2018 7,5000 7,3500 7,5000 7,350053.143 392.579
07/11/2018 7,6500 7,4000 7,4000 7,500077.372 583.848
06/11/2018 7,5000 7,0600 7,0600 7,5000158.586 1.166.810
05/11/2018 7,1500 6,9600 6,9600 7,150047.707 337.121
02/11/2018 7,0900 6,8600 7,0100 7,090054.668 381.240
01/11/2018 7,1200 6,8500 7,1200 6,900045.075 314.714
31/10/2018 7,1300 6,9500 7,1300 7,020079.255 559.846
30/10/2018 7,0500 6,8800 6,9700 7,050042.470 296.209
29/10/2018 7,0600 6,9100 6,9800 7,030016.643 116.795
26/10/2018 6,9800 6,8200 6,8600 6,980033.052 228.519
25/10/2018 7,0500 6,8600 6,9400 6,860044.526 307.967
24/10/2018 7,0700 6,8600 6,9100 7,050027.436 191.509
23/10/2018 7,0000 6,8100 6,9400 6,990021.464 148.094
22/10/2018 7,1000 6,8700 7,0000 7,000041.604 292.537
19/10/2018 6,9600 6,7900 6,8400 6,960051.920 356.504
18/10/2018 7,0100 6,8700 6,9600 6,900018.021 124.849
17/10/2018 7,0700 6,8500 6,9600 6,920023.751 164.671
16/10/2018 7,0500 6,9200 6,9200 6,960057.629 402.616
15/10/2018 7,0000 6,9000 6,9000 6,950060.573 421.284
12/10/2018 6,9800 6,8600 6,9000 6,860037.180 256.300
11/10/2018 6,9900 6,6500 6,6900 6,9000120.397 821.738
10/10/2018 7,1300 6,7800 6,9500 6,7800125.813 876.364
09/10/2018 7,2200 6,9500 7,1600 7,0400121.594 856.449
08/10/2018 7,2500 7,0100 7,1900 7,160087.116 618.921
05/10/2018 7,5000 7,2100 7,5000 7,2100103.124 750.693
04/10/2018 7,5000 7,3900 7,3900 7,490077.529 576.497
03/10/2018 7,6000 7,2900 7,6000 7,3900105.297 780.671
02/10/2018 7,7000 7,5100 7,6700 7,600094.275 716.195
01/10/2018 7,7100 7,5200 7,5200 7,670037.543 288.071
28/09/2018 7,8600 7,5200 7,8400 7,520092.144 701.910
27/09/2018 7,8400 7,7600 7,8200 7,840049.853 388.656
26/09/2018 7,8700 7,7000 7,7000 7,860052.381 408.454
25/09/2018 7,8400 7,7200 7,7800 7,830088.848 692.972
24/09/2018 7,7700 7,5800 7,6400 7,760059.942 462.274
21/09/2018 7,7500 7,5000 7,5000 7,6400243.295 1.852.532
20/09/2018 7,6300 7,4000 7,4000 7,540084.637 636.551
19/09/2018 7,5500 7,3000 7,3000 7,500062.630 466.703
18/09/2018 7,3000 7,1200 7,1200 7,300045.051 325.008
17/09/2018 7,3000 7,1200 7,3000 7,150065.551 472.502
14/09/2018 7,3900 7,1500 7,2000 7,170041.939 304.895
13/09/2018 7,4800 7,2200 7,4800 7,220065.144 477.246
12/09/2018 7,4700 7,2700 7,3100 7,460090.449 672.047
11/09/2018 7,4800 7,2200 7,2200 7,340096.535 712.696
10/09/2018 7,3500 7,1700 7,1700 7,220048.631 354.258
07/09/2018 7,3600 7,1600 7,1700 7,170055.403 400.319
06/09/2018 7,4000 7,1200 7,1900 7,250091.059 661.416
05/09/2018 7,4200 7,1000 7,1300 7,3300146.963 1.066.756
04/09/2018 7,3700 7,1600 7,3200 7,180094.220 679.515
03/09/2018 7,3900 7,2100 7,3000 7,390049.308 361.185
31/08/2018 7,3900 7,2500 7,3100 7,300095.827 703.179
30/08/2018 7,4100 7,2600 7,3900 7,350061.483 451.109
29/08/2018 7,3800 7,1600 7,1800 7,350095.438 698.062
28/08/2018 7,2900 7,1800 7,2000 7,230059.836 432.836
27/08/2018 7,2700 7,0800 7,0800 7,230046.306 334.086
24/08/2018 7,1700 7,0600 7,0700 7,080080.391 570.315
23/08/2018 7,2200 6,8600 6,8700 7,180084.688 597.319
22/08/2018 6,9200 6,6400 6,6700 6,870063.862 433.536
21/08/2018 6,8400 6,6700 6,7600 6,670076.753 515.274
20/08/2018 6,9200 6,7300 6,7300 6,820024.330 166.515
17/08/2018 6,8600 6,7100 6,7100 6,800049.377 335.941
16/08/2018 6,8900 6,7000 6,7900 6,710062.404 422.243
14/08/2018 6,9700 6,7500 6,8500 6,800061.485 420.419
13/08/2018 7,0500 6,8500 7,0500 6,890068.490 475.181
10/08/2018 7,1100 7,0300 7,0500 7,050019.138 135.096
09/08/2018 7,1600 7,1000 7,1000 7,15005.832 41.576
08/08/2018 7,1800 7,0700 7,1500 7,150029.724 212.596
07/08/2018 7,1500 7,0600 7,1000 7,150017.612 125.417
06/08/2018 7,1600 7,0700 7,1100 7,090045.523 323.980
03/08/2018 7,1800 7,1100 7,1400 7,110011.492 82.062
02/08/2018 7,1900 7,1100 7,1500 7,14008.171 58.400
01/08/2018 7,2200 7,1500 7,1500 7,200026.948 193.711
31/07/2018 7,3600 7,1500 7,3500 7,150063.766 461.729
30/07/2018 7,3800 7,2000 7,2200 7,350048.887 358.260
27/07/2018 7,2700 7,2200 7,2300 7,270065.865 477.038
26/07/2018 7,2500 7,1000 7,1600 7,250035.454 255.525
25/07/2018 7,1800 7,0600 7,0600 7,150027.389 197.380
24/07/2018 7,1900 7,0200 7,0500 7,160048.372 345.269
23/07/2018 7,1500 7,0200 7,0200 7,140045.054 320.771
20/07/2018 7,1600 7,0500 7,0700 7,1200104.681 743.326
19/07/2018 7,1500 7,0400 7,0400 7,130075.077 535.218
18/07/2018 7,1300 6,8600 6,8600 7,100096.795 684.611
17/07/2018 6,9700 6,8100 6,9600 6,900052.194 360.943
16/07/2018 6,9600 6,8400 6,9000 6,870022.239 153.588
13/07/2018 6,9400 6,8300 6,8700 6,900024.084 166.177
12/07/2018 6,9400 6,8200 6,8500 6,820059.845 411.307
11/07/2018 7,0100 6,8100 6,9600 6,8400106.370 736.746
10/07/2018 7,0400 6,9200 6,9200 7,010045.300 317.162
09/07/2018 7,0400 6,9100 6,9100 7,000028.016 196.104
06/07/2018 6,9800 6,8100 6,8300 6,950099.486 688.485
05/07/2018 6,8500 6,6600 6,7000 6,830055.885 379.084
04/07/2018 6,8700 6,6000 6,8000 6,7300157.002 1.052.574
03/07/2018 6,9800 6,8000 6,9800 6,800055.027 378.895
02/07/2018 7,0700 6,9000 7,0700 6,980093.523 648.172
29/06/2018 7,3000 7,1200 7,2900 7,170075.672 545.702
28/06/2018 7,3600 7,1400 7,2600 7,140084.840 612.928
27/06/2018 7,3900 7,2100 7,2100 7,310067.340 492.622
26/06/2018 7,3300 7,2600 7,2800 7,280020.778 151.359
25/06/2018 7,3400 7,2100 7,2500 7,340041.518 301.667
22/06/2018 7,4400 7,2500 7,2900 7,250082.544 604.013
21/06/2018 7,3700 7,1600 7,2500 7,290047.655 346.602
20/06/2018 7,3100 7,1400 7,2900 7,1500146.176 1.058.231
19/06/2018 7,3800 7,2800 7,3800 7,290032.691 239.454
18/06/2018 7,4300 7,3300 7,3700 7,410019.039 140.737
15/06/2018 7,4600 7,3700 7,4100 7,4500357.293 2.635.729
14/06/2018 7,4800 7,3500 7,3600 7,420064.093 475.417
13/06/2018 7,4900 7,3600 7,3700 7,400041.024 304.408
12/06/2018 7,4500 7,3000 7,3000 7,450078.114 576.351
11/06/2018 7,4000 7,2700 7,3700 7,300054.057 395.689
08/06/2018 7,4400 7,3200 7,4000 7,370066.739 492.444
07/06/2018 7,5200 7,3500 7,3500 7,480087.437 653.807
06/06/2018 7,4200 7,3300 7,3400 7,350080.072 589.874
05/06/2018 7,4500 7,2000 7,3000 7,430073.391 541.527
04/06/2018 7,4500 7,3100 7,3800 7,4000425.674 3.134.318
01/06/2018 7,3700 7,2000 7,2000 7,350086.647 633.816
31/05/2018 7,2500 7,0800 7,2300 7,1000685.332 4.876.181
30/05/2018 7,4300 7,1600 7,4000 7,1600343.609 2.496.918
29/05/2018 7,4400 7,1200 7,2300 7,2200222.899 1.600.796
25/05/2018 7,6900 7,2100 7,6900 7,2300115.127 852.855
24/05/2018 7,7900 7,5600 7,6100 7,560088.769 679.563
23/05/2018 7,7200 7,6500 7,6600 7,700023.252 178.779
22/05/2018 7,8000 7,6000 7,6500 7,6600136.472 1.049.948
21/05/2018 7,7900 7,6000 7,7200 7,600070.123 537.289
18/05/2018 7,9000 7,6800 7,7300 7,7700127.362 989.965
17/05/2018 7,8700 7,7400 7,8000 7,780055.610 432.254
16/05/2018 7,9600 7,7500 7,7500 7,8200153.510 1.205.542
15/05/2018 7,9400 7,7500 7,8300 7,7500269.955 2.108.112
14/05/2018 8,1500 8,0000 8,0300 8,050088.052 711.698
11/05/2018 8,0900 7,8800 7,9700 8,030036.747 293.996
10/05/2018 8,0200 7,8500 7,9000 7,920052.829 418.712
09/05/2018 8,1100 7,8900 7,9900 7,9000101.007 806.345
08/05/2018 8,2000 7,6500 8,0600 8,0600230.626 1.836.795
07/05/2018 8,3200 8,0400 8,0800 8,100052.534 429.904
04/05/2018 8,3400 8,0200 8,3000 8,180066.311 541.487
03/05/2018 8,3200 8,2000 8,2400 8,300041.640 343.489
02/05/2018 8,5300 8,3000 8,4500 8,3000116.569 980.053
30/04/2018 8,4500 8,2000 8,2000 8,450084.889 710.822
27/04/2018 8,4000 8,1600 8,3000 8,2300104.871 862.953
26/04/2018 8,4000 8,2800 8,2800 8,300025.494 212.420
25/04/2018 8,4100 8,2400 8,3900 8,300084.582 702.891
24/04/2018 8,5400 8,4800 8,5000 8,540055.715 473.948
23/04/2018 8,5800 8,3200 8,3500 8,5000180.469 1.532.574
20/04/2018 8,5800 8,3800 8,5800 8,400089.752 760.090
19/04/2018 8,6200 8,4600 8,6000 8,5800139.387 1.191.967
18/04/2018 8,6000 8,3800 8,5000 8,6000211.232 1.800.150
17/04/2018 8,4100 8,1300 8,1400 8,4000168.228 1.403.251
16/04/2018 8,2400 8,0200 8,0200 8,1400114.863 938.142
13/04/2018 8,1900 8,0200 8,1700 8,020099.222 806.282
12/04/2018 8,1500 7,9500 7,9500 8,130059.803 482.030
11/04/2018 8,2000 7,9700 8,1400 7,980060.474 488.124
10/04/2018 8,2000 8,0400 8,0400 8,140057.072 464.332
05/04/2018 8,1800 7,9500 8,0000 8,0400141.587 1.141.525
04/04/2018 7,9200 7,7000 7,8000 7,780078.230 609.666
03/04/2018 7,9100 7,6300 7,8500 7,8000109.679 849.630
29/03/2018 8,0000 7,8500 7,9500 7,850080.274 638.595
28/03/2018 7,9400 7,8100 7,8800 7,940073.063 575.318
27/03/2018 8,0900 7,8800 7,9500 7,8800169.408 1.355.864
26/03/2018 8,0300 7,8100 7,9300 7,9200117.119 924.284
23/03/2018 8,0300 7,8100 7,9100 7,9300130.306 1.035.442
22/03/2018 8,2200 7,9100 7,9700 7,9100131.807 1.066.768
21/03/2018 7,9400 7,8200 7,8600 7,910036.742 289.742
20/03/2018 7,9600 7,8200 7,8300 7,900050.747 401.028
19/03/2018 8,0000 7,8400 8,0000 7,940040.691 322.138
16/03/2018 8,0000 7,7700 7,8800 8,0000280.797 2.228.739
15/03/2018 7,9700 7,8100 7,8700 7,850068.709 540.509
14/03/2018 7,9500 7,8600 7,9400 7,8700106.783 844.096
13/03/2018 8,0800 7,9600 8,0100 7,970065.739 525.154
12/03/2018 8,1600 7,8500 7,9200 8,0400121.621 980.429
09/03/2018 7,9400 7,7700 7,9000 7,9400116.611 913.771
08/03/2018 7,9700 7,7400 7,8000 7,9000102.937 806.173
07/03/2018 7,9500 7,8000 7,9000 7,800057.332 451.191
06/03/2018 7,9700 7,7900 7,7900 7,9500136.456 1.082.972
05/03/2018 8,0400 7,6900 8,0300 7,7900175.392 1.371.914
02/03/2018 8,2200 7,9800 8,1200 7,9800111.434 900.375
01/03/2018 8,3000 8,1500 8,1900 8,230060.816 501.375
28/02/2018 8,2500 7,9700 8,0000 8,250096.317 784.687
27/02/2018 8,1700 8,0000 8,1000 8,020055.423 445.988
26/02/2018 8,3000 8,1000 8,3000 8,100042.630 349.146
23/02/2018 8,5300 8,1900 8,4000 8,3000181.004 1.506.781
22/02/2018 8,4600 8,3500 8,3500 8,370092.317 776.650
21/02/2018 8,4000 8,1000 8,1000 8,3500200.549 1.659.774
20/02/2018 8,2800 8,0300 8,0800 8,1000150.055 1.223.023
16/02/2018 8,0700 7,9500 8,0100 8,070090.844 729.056
15/02/2018 8,0600 7,8100 7,8100 8,0200102.745 819.724
14/02/2018 7,9300 7,6500 7,8100 7,810080.984 628.345
13/02/2018 7,9700 7,6100 7,8000 7,8400109.952 855.482
12/02/2018 8,0900 7,8000 7,9900 7,8000119.131 945.951
09/02/2018 7,9900 7,8400 7,9000 7,920084.109 665.393
08/02/2018 8,3000 8,0800 8,1600 8,080064.669 527.831
07/02/2018 8,3500 8,0200 8,0700 8,1600150.777 1.232.586
06/02/2018 8,0500 7,7200 7,9500 8,0000314.348 2.482.943
05/02/2018 8,3700 8,1300 8,3100 8,2400154.363 1.274.036
02/02/2018 8,6800 8,4000 8,6000 8,5000129.977 1.105.261
01/02/2018 8,8800 8,6300 8,7900 8,6700135.755 1.194.847
31/01/2018 8,7900 8,4100 8,5600 8,7900184.662 1.588.522
30/01/2018 8,8000 8,5000 8,5000 8,6200209.440 1.817.480
29/01/2018 8,6000 8,3800 8,5000 8,5200112.722 958.640
26/01/2018 8,6400 8,4600 8,6100 8,4800122.533 1.050.321
25/01/2018 8,7000 8,5200 8,6800 8,6600140.929 1.218.828
24/01/2018 8,6800 8,1100 8,1800 8,6800320.512 2.690.347
23/01/2018 8,1800 8,0500 8,0500 8,1800125.320 1.017.960
22/01/2018 8,1200 7,9600 7,9600 8,050098.824 796.140
19/01/2018 8,1200 8,0000 8,0500 8,050094.718 761.847
18/01/2018 8,1000 7,9300 8,0100 8,100076.262 610.779
17/01/2018 8,0700 7,9100 8,0000 8,0100131.244 1.045.700
16/01/2018 8,1200 8,0000 8,0000 8,080090.471 730.099
15/01/2018 8,1200 8,0000 8,1200 8,050035.663 286.878
12/01/2018 8,1500 7,9600 8,0000 8,120092.130 743.237
11/01/2018 8,0500 7,7900 7,9500 8,040075.888 602.471
10/01/2018 8,0200 7,7800 8,0000 7,950087.730 695.474
09/01/2018 8,0500 7,9500 8,0000 8,000057.727 462.116
08/01/2018 8,0400 7,8500 7,9000 8,040066.803 532.798
05/01/2018 8,0200 7,8500 7,9000 7,920082.298 654.086
04/01/2018 7,9200 7,7200 7,8000 7,900083.693 657.012
03/01/2018 7,8500 7,7000 7,7000 7,740084.233 656.175
02/01/2018 7,7700 7,5400 7,5400 7,700067.307 518.728
29/12/2017 7,6800 7,5700 7,5700 7,610049.009 374.342
28/12/2017 7,7300 7,5800 7,7300 7,630043.110 328.820
27/12/2017 7,7300 7,6100 7,6300 7,670065.533 503.985
22/12/2017 7,7000 7,5700 7,6600 7,680054.059 414.092
21/12/2017 7,6700 7,5000 7,5800 7,660064.673 491.029
20/12/2017 7,6100 7,4400 7,4400 7,510093.146 703.101
19/12/2017 7,6200 7,4300 7,6000 7,4400115.163 867.747
18/12/2017 7,6000 7,2500 7,2500 7,600096.403 725.268
15/12/2017 7,3900 7,2600 7,3500 7,3500114.441 838.627
14/12/2017 7,3800 7,2500 7,2500 7,3500100.999 740.065
13/12/2017 7,2800 7,1200 7,1200 7,280049.818 360.565
12/12/2017 7,2400 7,1300 7,1400 7,180052.318 376.170
11/12/2017 7,2300 7,1100 7,1100 7,200038.695 278.069
08/12/2017 7,1800 7,0600 7,0800 7,130097.960 695.524
07/12/2017 7,1800 7,0900 7,1500 7,110035.081 249.955
06/12/2017 7,3000 7,1000 7,2000 7,200060.308 433.500
05/12/2017 7,4000 7,2100 7,3900 7,210024.182 175.530
04/12/2017 7,5300 7,3000 7,4400 7,300085.078 630.650
01/12/2017 7,5400 7,4200 7,5000 7,5300101.203 758.580
30/11/2017 7,5500 7,2900 7,3600 7,5500148.886 1.114.008
29/11/2017 7,3600 7,2600 7,3000 7,360051.153 374.008
28/11/2017 7,3800 7,2300 7,3000 7,250038.206 277.818
27/11/2017 7,4200 7,2600 7,4200 7,350048.735 357.002
24/11/2017 7,4400 7,3200 7,3200 7,420023.780 176.309
23/11/2017 7,4000 7,1300 7,2100 7,390079.078 577.087
22/11/2017 7,2900 7,1400 7,2500 7,2000121.833 878.581
21/11/2017 7,3100 7,2000 7,2300 7,2500110.885 804.092
20/11/2017 7,4800 7,2000 7,3900 7,220049.420 360.165
17/11/2017 7,4200 7,2600 7,2800 7,390045.809 336.105
16/11/2017 7,5700 7,2700 7,4600 7,300066.784 492.576
15/11/2017 7,5300 7,4000 7,4700 7,490059.617 444.732
14/11/2017 7,6100 7,4500 7,4700 7,530049.789 373.657
13/11/2017 7,6300 7,4700 7,6000 7,470076.370 576.798
10/11/2017 7,6700 7,5800 7,6200 7,5900121.775 928.482
09/11/2017 7,4600 7,3300 7,3300 7,440054.209 401.757
08/11/2017 7,4700 7,3300 7,3400 7,370068.561 506.238
07/11/2017 7,5600 7,3400 7,5000 7,340055.495 409.733
06/11/2017 7,5400 7,3600 7,3900 7,500033.241 247.561
03/11/2017 7,5300 7,3900 7,4100 7,390037.025 275.988
02/11/2017 7,5300 7,3100 7,5100 7,4300125.601 927.291
01/11/2017 7,6400 7,4700 7,4700 7,520075.028 566.780
31/10/2017 7,5800 7,1500 7,2000 7,5800118.547 878.957
30/10/2017 7,2000 7,0800 7,1000 7,200042.624 305.263
27/10/2017 7,1800 7,1000 7,1300 7,100023.442 167.546
26/10/2017 7,1700 7,0100 7,0100 7,130054.747 389.055
25/10/2017 7,0900 6,9900 7,0000 7,080041.100 289.456
24/10/2017 7,0300 6,9600 6,9700 7,030039.643 277.701
23/10/2017 7,1400 6,9500 7,1400 6,950044.166 309.504
20/10/2017 7,1400 6,9900 6,9900 7,140036.488 257.682
19/10/2017 7,0800 6,9900 7,0500 6,990042.199 295.839
18/10/2017 7,2800 7,0200 7,1800 7,050060.014 425.540
17/10/2017 7,3400 7,1800 7,3000 7,180030.743 222.409
16/10/2017 7,3000 7,2400 7,3000 7,300026.726 194.405
13/10/2017 7,3000 7,1200 7,1500 7,290057.888 418.727
12/10/2017 7,1500 7,0700 7,0700 7,110036.312 258.095
11/10/2017 7,1600 7,0700 7,1000 7,100037.125 263.805
10/10/2017 7,1500 7,0200 7,1200 7,090048.405 342.297
09/10/2017 7,1800 7,1000 7,1400 7,140018.490 131.926
06/10/2017 7,2800 7,1300 7,2800 7,140068.295 491.627
05/10/2017 7,4300 7,2200 7,4000 7,300036.273 266.327
04/10/2017 7,3800 7,2600 7,3500 7,370053.774 394.025
03/10/2017 7,3600 7,2200 7,3400 7,290081.901 597.563
02/10/2017 7,3000 7,1500 7,1500 7,300087.325 631.257
29/09/2017 7,3200 7,1200 7,2000 7,200062.833 451.926
28/09/2017 7,3000 7,1600 7,1900 7,230055.519 400.266
27/09/2017 7,3000 7,1000 7,2800 7,190066.795 482.422
26/09/2017 7,2800 6,9600 7,1900 7,2800105.404 746.751
25/09/2017 7,3000 7,0500 7,2400 7,190063.418 454.965
22/09/2017 7,3800 7,0900 7,1400 7,380058.497 425.370
21/09/2017 7,2800 7,1000 7,1500 7,180066.869 483.808
20/09/2017 7,3700 6,8200 7,3500 7,1200189.194 1.330.939
19/09/2017 7,4300 7,3000 7,3500 7,350070.137 514.630
18/09/2017 7,5400 7,3400 7,3400 7,390060.215 445.378
15/09/2017 7,6500 7,3400 7,5100 7,3400188.262 1.404.141
14/09/2017 7,7300 7,4700 7,7300 7,560095.098 719.602
13/09/2017 7,7300 7,6700 7,6800 7,670043.881 337.489
12/09/2017 7,7300 7,6300 7,6900 7,710080.339 619.451
11/09/2017 7,6800 7,5400 7,5800 7,640054.523 416.506
08/09/2017 7,7300 7,5900 7,7100 7,590092.262 703.997
07/09/2017 7,7800 7,6500 7,6500 7,7100169.149 1.308.697
06/09/2017 7,7200 7,6300 7,7200 7,7200158.170 1.214.350
05/09/2017 7,7200 7,5500 7,5500 7,7200101.426 774.452
04/09/2017 7,6200 7,4800 7,5000 7,620099.245 751.452
01/09/2017 7,6900 7,5400 7,6600 7,600072.874 554.558
31/08/2017 7,6400 7,5300 7,6400 7,6200238.205 1.809.248
30/08/2017 7,6500 7,4800 7,5800 7,4800120.533 908.469
29/08/2017 7,7100 7,5100 7,6600 7,5900175.668 1.335.842
28/08/2017 7,8000 7,7000 7,8000 7,770038.696 299.366
25/08/2017 7,8000 7,7000 7,7900 7,8000103.286 804.437
24/08/2017 7,7900 7,6400 7,6800 7,790043.481 336.177
23/08/2017 7,8300 7,6800 7,7500 7,750046.189 357.763
22/08/2017 7,7800 7,6200 7,7200 7,750028.905 222.279
21/08/2017 7,7200 7,6400 7,7200 7,690036.597 281.065
18/08/2017 7,7100 7,6400 7,7000 7,660057.275 439.517
17/08/2017 7,8400 7,7500 7,7600 7,7500133.114 1.036.932
16/08/2017 7,7400 7,5000 7,5000 7,730078.269 595.537
14/08/2017 7,4900 7,3500 7,3900 7,490062.456 462.708
11/08/2017 7,4800 7,3600 7,4800 7,3900109.352 810.364
10/08/2017 7,5600 7,4700 7,5000 7,4800102.637 769.143
09/08/2017 7,5200 7,4500 7,5000 7,480048.930 366.335
08/08/2017 7,5600 7,3800 7,3800 7,5100171.837 1.282.146
07/08/2017 7,6500 7,3300 7,6000 7,3800209.779 1.554.029
04/08/2017 7,6900 7,5900 7,6300 7,5900284.563 2.171.666
03/08/2017 7,9200 7,8100 7,8900 7,850044.739 352.501
02/08/2017 7,9000 7,7600 7,8800 7,810057.174 448.335
01/08/2017 7,9100 7,7600 7,7600 7,760094.613 744.213
31/07/2017 7,8300 7,6900 7,7500 7,8300171.222 1.330.027
28/07/2017 7,8500 7,6300 7,6500 7,7500129.266 1.010.132
27/07/2017 7,9200 7,7200 7,8900 7,7800158.485 1.240.305
26/07/2017 8,1600 7,8900 8,1200 7,8900146.640 1.180.491
25/07/2017 8,2300 8,1200 8,1600 8,1200121.572 996.351
24/07/2017 8,2400 8,1500 8,2000 8,1900108.034 886.210
21/07/2017 8,2400 8,1400 8,1900 8,2100139.665 1.146.427
20/07/2017 8,2600 8,1900 8,2600 8,1900108.202 888.615
19/07/2017 8,2300 8,1600 8,1900 8,2200127.363 1.045.620
18/07/2017 8,2600 8,1200 8,2600 8,1900128.082 1.052.627
17/07/2017 8,2900 8,2100 8,2100 8,2600109.614 905.195
14/07/2017 8,3000 8,2000 8,2000 8,2100163.341 1.351.569
13/07/2017 8,2800 8,2000 8,2000 8,2100114.275 941.368
12/07/2017 8,2900 8,2000 8,2100 8,2000154.779 1.276.412
11/07/2017 8,3400 8,1600 8,1600 8,2100186.326 1.538.930
10/07/2017 8,2000 8,1000 8,2000 8,160068.074 555.637
07/07/2017 8,2400 8,0600 8,1700 8,150096.049 784.511
06/07/2017 8,2000 8,0600 8,0900 8,1500124.652 1.015.585
05/07/2017 8,1700 7,9700 7,9700 8,0900101.165 819.422
04/07/2017 8,0600 8,0000 8,0200 8,0000127.252 1.020.481
03/07/2017 8,2000 8,0300 8,2000 8,070092.239 746.122
30/06/2017 8,3200 8,1800 8,1800 8,3000128.689 1.065.587
29/06/2017 8,3500 8,2400 8,3000 8,3100123.145 1.022.494
28/06/2017 8,4000 8,1000 8,1000 8,3000346.045 2.873.829
27/06/2017 8,1700 7,9200 7,9900 8,1700268.953 2.163.814
26/06/2017 7,9600 7,7000 7,7400 7,9600227.678 1.800.176
23/06/2017 7,7400 7,3100 7,6000 7,7400323.766 2.445.263
22/06/2017 7,8600 7,6000 7,7700 7,6000136.687 1.061.033
21/06/2017 7,8600 7,7100 7,7500 7,8500241.217 1.877.453
20/06/2017 7,9300 7,7200 7,9000 7,7600211.138 1.641.853
19/06/2017 7,9300 7,7700 7,8200 7,9200175.524 1.379.474
16/06/2017 7,8200 7,5500 7,6800 7,8200390.173 3.022.867
15/06/2017 7,6800 7,3800 7,4100 7,6800291.977 2.204.621
14/06/2017 7,4500 7,0800 7,1000 7,4500492.407 3.616.084
13/06/2017 7,1900 7,0400 7,0900 7,1400197.508 1.404.304
12/06/2017 7,2200 7,0500 7,1800 7,1000149.376 1.070.091
09/06/2017 7,1600 7,0900 7,1600 7,1000160.222 1.140.788
08/06/2017 7,2400 7,0900 7,2400 7,1300157.229 1.127.299
07/06/2017 7,2600 7,0200 7,0200 7,2000348.831 2.505.163
06/06/2017 7,1200 6,8200 6,8200 7,0200216.262 1.516.382
02/06/2017 6,8600 6,6900 6,7400 6,8200138.722 939.023
01/06/2017 7,0000 6,7600 7,0000 6,7800258.117 1.772.411
31/05/2017 7,0600 6,7300 6,7800 6,9400386.409 2.646.762
30/05/2017 6,8000 6,6600 6,6900 6,7500148.670 1.002.008
29/05/2017 6,7600 6,6000 6,6300 6,6800123.102 822.939
26/05/2017 6,6600 6,4400 6,4400 6,6300212.867 1.405.056
25/05/2017 6,4400 6,2100 6,2100 6,4400294.124 1.852.763
24/05/2017 6,4100 6,1700 6,3800 6,1900216.150 1.359.540
23/05/2017 6,4300 6,1200 6,2000 6,3100280.580 1.765.678
22/05/2017 6,4000 6,1900 6,2500 6,3000124.226 782.382
19/05/2017 6,3400 6,1900 6,3000 6,2000134.764 841.889
18/05/2017 6,4500 6,2400 6,3500 6,2500280.414 1.767.081
17/05/2017 6,4500 6,3000 6,3600 6,3700153.416 978.288
16/05/2017 6,3900 6,1100 6,1200 6,3600315.738 1.977.558
15/05/2017 6,2500 6,1200 6,1500 6,1200195.851 1.212.131
12/05/2017 6,3000 6,0700 6,1400 6,1700185.925 1.146.700
11/05/2017 6,2000 5,9500 5,9800 6,1600353.313 2.154.892
10/05/2017 5,9900 5,7500 5,7800 5,9900380.941 2.244.507
09/05/2017 5,7800 5,5800 5,6400 5,7800326.537 1.865.696
08/05/2017 5,6400 5,5000 5,5200 5,6400187.129 1.041.280
05/05/2017 5,5600 5,4200 5,5000 5,5600151.652 831.813
04/05/2017 5,6000 5,4800 5,5300 5,5300224.689 1.243.720
03/05/2017 5,5300 5,4000 5,4300 5,5000153.681 843.105
02/05/2017 5,4700 5,3700 5,3800 5,3900235.127 1.273.131
28/04/2017 5,3600 5,2600 5,2600 5,2900125.816 669.038
27/04/2017 5,3300 5,2300 5,2500 5,3000105.256 556.406
26/04/2017 5,3000 5,1900 5,2000 5,2800122.608 644.264
25/04/2017 5,2700 5,1800 5,2700 5,2000230.771 1.203.001
24/04/2017 5,2500 5,1500 5,2000 5,2500132.636 688.916
21/04/2017 5,2000 5,1500 5,1600 5,150047.835 247.395
20/04/2017 5,2700 5,1600 5,2700 5,160066.265 344.823
19/04/2017 5,2900 5,2200 5,2600 5,270048.397 254.454
18/04/2017 5,3200 5,2100 5,3000 5,250032.502 171.044
13/04/2017 5,3000 5,2100 5,2700 5,300036.788 193.102
12/04/2017 5,3100 5,2400 5,2800 5,270032.531 171.406
11/04/2017 5,3200 5,2500 5,2700 5,300036.904 195.130
10/04/2017 5,3900 5,2000 5,3100 5,3400204.704 1.087.948
07/04/2017 5,3100 5,1100 5,1200 5,3100140.361 731.208
06/04/2017 5,1700 5,0900 5,1200 5,100065.005 333.425
05/04/2017 5,2000 5,0700 5,1000 5,1500114.814 589.996
04/04/2017 5,1800 5,0800 5,1200 5,150065.930 337.935
03/04/2017 5,1900 5,0900 5,1400 5,120027.202 140.366
31/03/2017 5,1800 5,0700 5,1200 5,140051.425 263.642
30/03/2017 5,2500 5,1300 5,2000 5,1500100.706 521.872
29/03/2017 5,3000 5,1900 5,2300 5,2000106.757 560.775
28/03/2017 5,2600 5,1500 5,1900 5,2100182.697 950.389
27/03/2017 5,1900 5,0300 5,0300 5,1900128.151 655.327
24/03/2017 5,1400 5,0200 5,0800 5,0400125.749 638.061
23/03/2017 5,1500 4,9500 4,9600 5,1400164.346 832.686
22/03/2017 5,0500 4,9200 4,9500 5,0000213.245 1.063.139
21/03/2017 5,0500 4,8100 4,8100 4,9700222.105 1.107.150
20/03/2017 4,9100 4,7200 4,7800 4,8600127.707 619.100
17/03/2017 4,8100 4,7100 4,7400 4,800056.991 271.619
16/03/2017 4,7600 4,6700 4,6700 4,740066.638 314.665
15/03/2017 4,6800 4,6400 4,6500 4,670049.944 232.581
14/03/2017 4,8000 4,6500 4,7900 4,6500112.416 528.674
13/03/2017 4,8200 4,7500 4,7500 4,760039.406 188.675
10/03/2017 4,8300 4,7500 4,7500 4,770097.481 468.230
09/03/2017 4,8300 4,7500 4,7500 4,7800169.229 811.503
08/03/2017 4,7900 4,6800 4,6800 4,7500130.187 618.507
07/03/2017 4,6500 4,5900 4,6100 4,650070.887 327.576
06/03/2017 4,6000 4,5400 4,5500 4,590063.703 291.454
03/03/2017 4,6000 4,4800 4,5900 4,5400352.280 1.595.495
02/03/2017 4,7300 4,5800 4,6500 4,5800186.398 865.778
01/03/2017 4,8200 4,6500 4,7100 4,6500243.029 1.150.451
28/02/2017 4,8500 4,6800 4,8000 4,6900132.329 628.051
24/02/2017 4,9000 4,7800 4,8000 4,7900239.413 1.156.384
23/02/2017 4,7600 4,6700 4,7500 4,7300140.546 664.047
22/02/2017 4,7300 4,5400 4,5500 4,7000255.473 1.192.785
21/02/2017 4,5300 4,4600 4,5000 4,470095.042 426.862
20/02/2017 4,5600 4,4200 4,4500 4,4300147.651 663.468
17/02/2017 4,4400 4,3600 4,3600 4,410065.060 285.933
16/02/2017 4,4100 4,3400 4,3400 4,360034.057 148.811
15/02/2017 4,4500 4,3300 4,3500 4,390046.611 204.372
14/02/2017 4,4300 4,3100 4,3300 4,420047.899 209.625
13/02/2017 4,4000 4,2600 4,2700 4,370048.516 210.574
10/02/2017 4,3400 4,2500 4,2800 4,280044.638 192.101
09/02/2017 4,2700 4,1900 4,1900 4,230031.479 133.096
08/02/2017 4,3300 4,1900 4,2800 4,190064.501 273.951
07/02/2017 4,3400 4,2100 4,2400 4,320051.649 222.577
06/02/2017 4,2900 4,1900 4,2100 4,240053.939 228.540
03/02/2017 4,3300 4,2600 4,3100 4,280034.712 149.326
02/02/2017 4,3800 4,2500 4,3400 4,250077.520 335.297
01/02/2017 4,3800 4,2800 4,3500 4,290098.954 428.788
31/01/2017 4,3800 4,2200 4,2200 4,330074.029 318.374
30/01/2017 4,3800 4,2200 4,3200 4,2200134.575 576.419
27/01/2017 4,4500 4,3300 4,4400 4,3900143.300 630.999
26/01/2017 4,6200 4,5100 4,6200 4,5300103.334 470.344
25/01/2017 4,6500 4,5500 4,5600 4,6200166.402 768.210
24/01/2017 4,5800 4,4900 4,5200 4,560086.495 393.113
23/01/2017 4,5600 4,4400 4,4400 4,500078.780 355.920
20/01/2017 4,4800 4,4000 4,4100 4,420039.549 175.404
19/01/2017 4,4600 4,3800 4,4300 4,440074.609 330.148
18/01/2017 4,4700 4,4100 4,4300 4,430034.505 152.993
17/01/2017 4,4400 4,4000 4,4100 4,430071.101 314.335
16/01/2017 4,4500 4,3600 4,3700 4,410086.111 379.192
13/01/2017 4,4900 4,3700 4,4500 4,370043.803 193.006
12/01/2017 4,5800 4,4400 4,5800 4,500044.419 199.379
11/01/2017 4,5300 4,4500 4,5000 4,500033.654 150.911
10/01/2017 4,5700 4,4200 4,5300 4,450048.928 220.807
09/01/2017 4,5300 4,4000 4,4600 4,530031.977 143.215
05/01/2017 4,4900 4,4200 4,4300 4,490030.351 135.135
04/01/2017 4,5000 4,4000 4,4400 4,440077.665 344.687
03/01/2017 4,4600 4,4200 4,4300 4,420068.042 301.491
02/01/2017 4,4600 4,3500 4,4200 4,420025.924 114.604
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
11:34:52.750 129.351,00 8,08 305,00 8,088,09
11:34:12.723 128.510,00 8,09 66,00 8,088,09
11:33:17.650 127.296,00 8,09 20,00 8,098,10
11:33:17.650 127.295,00 8,09 25,00 8,098,10
11:31:19.688 124.471,00 8,10 500,00 8,098,10
11:29:44.899 123.020,00 8,09 1.237,00 8,078,09
11:29:44.899 123.019,00 8,09 500,00 8,078,09
11:29:44.898 123.018,00 8,09 265,00 8,078,09
11:28:01.982 121.375,00 8,09 200,00 8,068,09
11:26:31.791 120.252,00 8,09 20,00 8,068,09