Ισοτιμίες \

Δολάριο / Ζλότι
USDPLN
Κατηγορία: ΑΝΑΤΟΛΙΚΗ ΕΥΡΩΠΗ
4,00
Τελ. Ενημ.:
22:59
Αγορά 4.0326
Πώληση 4.0401
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,81 4,17

Απόδοση

7 ημερών
-0,74%
1 μηνός
1,01%
3 μηνών
4,47%
6 μηνών
0,81%
1 έτους
0,54%
2 έτων
-9,61%
5 έτων
4,39%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 4,0369 4,0358 4,0364 4,0364
05/12/2024 4,0468 4,0126 4,0303 4,0365
04/12/2024 4,0762 4,0231 4,0726 4,0317
03/12/2024 4,0953 4,0580 4,0930 4,0716
02/12/2024 4,0952 4,0726 4,0818 4,0892
01/12/2024 4,1002 4,0656 4,0719 4,0821
29/11/2024 4,0674 4,0662 4,0664 4,0663
28/11/2024 4,0836 4,0559 4,0829 4,0640
27/11/2024 4,0933 4,0677 4,0679 4,0796
26/11/2024 4,1284 4,0654 4,1044 4,0716
25/11/2024 4,1486 4,0830 4,1156 4,1045
24/11/2024 4,1498 4,0982 4,1395 4,1067
22/11/2024 4,1641 4,1611 4,1629 4,1639
21/11/2024 4,2055 4,1315 4,1472 4,1680
20/11/2024 4,1533 4,1063 4,1118 4,1474
19/11/2024 4,1277 4,0840 4,0898 4,1116
18/11/2024 4,1198 4,0629 4,0630 4,0902
17/11/2024 4,1178 4,0661 4,1076 4,0691
15/11/2024 4,0970 4,0956 4,0969 4,0968
14/11/2024 4,1212 4,0778 4,1070 4,0980
13/11/2024 4,1390 4,0849 4,1090 4,1044
12/11/2024 4,1170 4,0694 4,0963 4,1095
11/11/2024 4,1110 4,0780 4,0939 4,0948
10/11/2024 4,1000 4,0329 4,0366 4,0940
08/11/2024 4,0351 4,0335 4,0343 4,0344
07/11/2024 4,0510 3,9905 3,9905 4,0307
06/11/2024 4,0851 3,9851 4,0570 3,9961
05/11/2024 4,0879 3,9815 3,9855 4,0573
04/11/2024 4,0095 3,9810 3,9993 3,9862
03/11/2024 4,0097 3,9737 4,0079 4,0053
01/11/2024 4,0267 4,0267 4,0267 4,0267
31/10/2024 4,0290 3,9932 3,9967 4,0267
30/10/2024 4,0152 3,9931 4,0095 3,9966
29/10/2024 4,0210 3,9866 4,0140 4,0096
28/10/2024 4,0378 4,0108 4,0226 4,0138
27/10/2024 4,0377 4,0167 4,0254 4,0225
26/10/2024 4,0276 4,0171 4,0242 4,0255
24/10/2024 4,0294 3,9908 4,0111 4,0179
23/10/2024 4,0346 4,0107 4,0308 4,0110
22/10/2024 4,0392 3,9987 4,0021 4,0306
21/10/2024 4,0069 3,9774 3,9944 4,0024
20/10/2024 3,9968 3,9589 3,9613 3,9944
19/10/2024 3,9651 3,9606 3,9651 3,9617
18/10/2024 3,9613 3,9613 3,9613 3,9613
17/10/2024 3,9803 3,9585 3,9731 3,9613
16/10/2024 3,9969 3,9566 3,9571 3,9738
15/10/2024 3,9603 3,9400 3,9405 3,9571
14/10/2024 3,9471 3,9313 3,9360 3,9404
13/10/2024 3,9434 3,9208 3,9276 3,9359
12/10/2024 3,9286 3,9275 3,9283 3,9276
11/10/2024 3,9223 3,9223 3,9223 3,9223
10/10/2024 3,9366 3,9159 3,9338 3,9223
09/10/2024 3,9480 3,9189 3,9274 3,9333
08/10/2024 3,9356 3,9128 3,9204 3,9274
07/10/2024 3,9429 3,9187 3,9398 3,9206
06/10/2024 3,9472 3,9300 3,9341 3,9398
05/10/2024 3,9348 3,9303 3,9311 3,9344
04/10/2024 3,9327 3,9327 3,9327 3,9327
03/10/2024 3,9429 3,9012 3,9057 3,9327
02/10/2024 3,9120 3,8868 3,8872 3,9058
01/10/2024 3,8949 3,8703 3,8739 3,8867
30/09/2024 3,8840 3,8429 3,8444 3,8739
29/09/2024 3,8527 3,8175 3,8285 3,8444
28/09/2024 3,8314 3,8280 3,8314 3,8285
26/09/2024 3,8444 3,8129 3,8255 3,8306
25/09/2024 3,8394 3,8187 3,8327 3,8255
24/09/2024 3,8394 3,7989 3,8061 3,8327
23/09/2024 3,8480 3,8039 3,8434 3,8063
22/09/2024 3,8604 3,8231 3,8273 3,8434
21/09/2024 3,8278 3,8242 3,8254 3,8273
19/09/2024 3,8390 3,8209 3,8292 3,8254
18/09/2024 3,8617 3,8166 3,8419 3,8286
17/09/2024 3,8518 3,8127 3,8461 3,8419
16/09/2024 3,8518 3,8288 3,8411 3,8460
15/09/2024 3,8663 3,8342 3,8658 3,8418
14/09/2024 3,8671 3,8639 3,8641 3,8658
13/09/2024 3,8655 3,8655 3,8655 3,8655
12/09/2024 3,8737 3,8562 3,8692 3,8655
11/09/2024 3,9102 3,8690 3,8914 3,8699
10/09/2024 3,9036 3,8700 3,8831 3,8911
09/09/2024 3,8910 3,8702 3,8732 3,8832
08/09/2024 3,8808 3,8594 3,8628 3,8732
07/09/2024 3,8632 3,8606 3,8623 3,8628
06/09/2024 3,8638 3,8638 3,8638 3,8638
05/09/2024 3,8684 3,8319 3,8543 3,8638
04/09/2024 3,8652 3,8384 3,8578 3,8544
03/09/2024 3,8775 3,8544 3,8739 3,8577
02/09/2024 3,8837 3,8554 3,8568 3,8740
01/09/2024 3,8856 3,8540 3,8750 3,8571
31/08/2024 3,8777 3,8726 3,8731 3,8763
30/08/2024 3,8761 3,8761 3,8761 3,8761
29/08/2024 3,8787 3,8564 3,8738 3,8761
28/08/2024 3,8789 3,8504 3,8655 3,8738
27/08/2024 3,8753 3,8294 3,8301 3,8642
26/08/2024 3,8432 3,8267 3,8365 3,8301
25/08/2024 3,8407 3,8080 3,8245 3,8365
24/08/2024 3,8274 3,8142 3,8251 3,8245
23/08/2024 3,8104 3,8104 3,8104 3,8104
22/08/2024 3,8555 3,8051 3,8530 3,8104
21/08/2024 3,8613 3,8331 3,8367 3,8530
20/08/2024 3,8632 3,8302 3,8449 3,8367
19/08/2024 3,8560 3,8406 3,8502 3,8449
18/08/2024 3,8787 3,8475 3,8766 3,8502
17/08/2024 3,8766 3,8727 3,8734 3,8766
15/08/2024 3,9106 3,8631 3,9073 3,8671
14/08/2024 3,9119 3,8360 3,8962 3,9073
13/08/2024 3,9054 3,8785 3,9028 3,8961
12/08/2024 3,9424 3,8976 3,9391 3,9023
11/08/2024 3,9635 3,9310 3,9597 3,9392
10/08/2024 3,9619 3,9576 3,9598 3,9603
08/08/2024 3,9665 3,9515 3,9588 3,9587
07/08/2024 3,9769 3,9455 3,9562 3,9588
06/08/2024 3,9675 3,9402 3,9419 3,9564
05/08/2024 3,9614 3,9194 3,9257 3,9419
04/08/2024 3,9563 3,9140 3,9288 3,9254
03/08/2024 3,9300 3,9277 3,9289 3,9288
02/08/2024 3,9332 3,9332 3,9332 3,9332
01/08/2024 3,9914 3,9257 3,9834 3,9332
31/07/2024 3,9923 3,9589 3,9620 3,9834
30/07/2024 3,9778 3,9521 3,9655 3,9623
29/07/2024 3,9735 3,9515 3,9679 3,9655
28/07/2024 3,9783 3,9291 3,9352 3,9675
27/07/2024 3,9375 3,9333 3,9375 3,9353
25/07/2024 3,9571 3,9280 3,9555 3,9367
24/07/2024 3,9735 3,9430 3,9595 3,9549
23/07/2024 3,9686 3,9400 3,9410 3,9594
22/07/2024 3,9506 3,9260 3,9291 3,9399
21/07/2024 3,9422 3,9253 3,9394 3,9291
20/07/2024 3,9397 3,9343 3,9343 3,9397
18/07/2024 3,9471 3,9315 3,9377 3,9386
17/07/2024 3,9400 3,9186 3,9202 3,9378
16/07/2024 3,9340 3,9184 3,9293 3,9203
15/07/2024 3,9381 3,9034 3,9062 3,9293
14/07/2024 3,9141 3,8914 3,9086 3,9062
13/07/2024 3,9122 3,9061 3,9100 3,9086
12/07/2024 3,9003 3,9003 3,9003 3,9003
11/07/2024 3,9285 3,8976 3,9214 3,9003
10/07/2024 3,9373 3,9016 3,9331 3,9213
09/07/2024 3,9428 3,9252 3,9359 3,9330
08/07/2024 3,9464 3,9320 3,9428 3,9365
07/07/2024 3,9640 3,9301 3,9640 3,9427
06/07/2024 3,9705 3,9621 3,9692 3,9642
05/07/2024 3,9520 3,9520 3,9520 3,9520
04/07/2024 3,9682 3,9460 3,9609 3,9520
03/07/2024 3,9881 3,9575 3,9863 3,9610
02/07/2024 4,0146 3,9726 4,0113 3,9862
01/07/2024 4,0431 4,0100 4,0168 4,0113
30/06/2024 4,0319 3,9874 4,0164 4,0168
29/06/2024 4,0174 4,0120 4,0144 4,0164
28/06/2024 4,0249 4,0249 4,0249 4,0249
27/06/2024 4,0383 4,0156 4,0285 4,0249
26/06/2024 4,0424 4,0210 4,0418 4,0285
25/06/2024 4,0480 4,0095 4,0120 4,0418
24/06/2024 4,0258 3,9950 3,9991 4,0120
23/06/2024 4,0570 3,9920 4,0461 3,9992
22/06/2024 4,0522 4,0416 4,0499 4,0447
21/06/2024 4,0446 4,0446 4,0446 4,0446
20/06/2024 4,0626 4,0363 4,0418 4,0446
19/06/2024 4,0447 4,0214 4,0258 4,0420
18/06/2024 4,0491 4,0200 4,0413 4,0259
17/06/2024 4,0665 4,0233 4,0507 4,0413
16/06/2024 4,0982 4,0477 4,0876 4,0507
15/06/2024 4,0906 4,0829 4,0878 4,0875
14/06/2024 4,0931 4,0931 4,0931 4,0931
13/06/2024 4,1037 4,0470 4,0495 4,0931
12/06/2024 4,0518 4,0020 4,0036 4,0481
11/06/2024 4,0430 3,9855 4,0395 4,0036
10/06/2024 4,0517 4,0112 4,0178 4,0394
09/06/2024 4,0368 3,9958 4,0059 4,0180
08/06/2024 4,0076 3,9949 4,0000 4,0059
07/06/2024 4,0038 4,0038 4,0038 4,0038
06/06/2024 4,0047 3,9278 3,9328 4,0038
05/06/2024 3,9615 3,9224 3,9463 3,9331
04/06/2024 3,9697 3,9437 3,9583 3,9465
03/06/2024 3,9636 3,9141 3,9199 3,9582
02/06/2024 3,9606 3,9187 3,9411 3,9211
01/06/2024 3,9443 3,9389 3,9394 3,9416
31/05/2024 3,9390 3,9390 3,9390 3,9390
30/05/2024 3,9652 3,9152 3,9516 3,9390
29/05/2024 3,9774 3,9428 3,9563 3,9515
28/05/2024 3,9737 3,9078 3,9195 3,9563
27/05/2024 3,9357 3,8937 3,9215 3,9195
26/05/2024 3,9375 3,9060 3,9229 3,9215
25/05/2024 3,9353 3,9094 3,9230 3,9229
24/05/2024 3,9200 3,9200 3,9200 3,9200
23/05/2024 3,9731 3,9129 3,9440 3,9200
22/05/2024 3,9574 3,9156 3,9433 3,9439
21/05/2024 3,9599 3,9098 3,9173 3,9433
20/05/2024 3,9315 3,9069 3,9151 3,9174
19/05/2024 3,9303 3,9027 3,9218 3,9147
18/05/2024 3,9342 3,9100 3,9225 3,9217
17/05/2024 3,9205 3,9205 3,9205 3,9205
16/05/2024 3,9391 3,9076 3,9190 3,9205
15/05/2024 3,9391 3,9040 3,9164 3,9186
14/05/2024 3,9588 3,9057 3,9471 3,9168
13/05/2024 3,9832 3,9324 3,9726 3,9467
12/05/2024 4,0034 3,9547 3,9931 3,9726
11/05/2024 4,0072 3,9781 3,9916 3,9925
09/05/2024 4,0027 3,9684 3,9752 3,9954
08/05/2024 4,0116 3,9643 4,0035 3,9767
07/05/2024 4,0263 3,9890 4,0068 4,0023
06/05/2024 4,0209 3,9863 4,0035 4,0073
05/05/2024 4,0349 3,9772 4,0162 4,0035
04/05/2024 4,0296 4,0049 4,0193 4,0161
02/05/2024 4,0520 3,9844 4,0379 4,0205
01/05/2024 4,0730 4,0109 4,0439 4,0386
30/04/2024 4,0863 3,9971 4,0636 4,0447
29/04/2024 4,0724 4,0203 4,0249 4,0616
28/04/2024 4,0533 4,0107 4,0374 4,0245
27/04/2024 4,0461 4,0255 4,0359 4,0367
25/04/2024 4,0516 4,0059 4,0236 4,0346
24/04/2024 4,0619 4,0078 4,0526 4,0238
23/04/2024 4,0651 4,0196 4,0283 4,0526
22/04/2024 4,0685 4,0169 4,0518 4,0263
21/04/2024 4,0715 4,0296 4,0467 4,0518
20/04/2024 4,0615 4,0305 4,0468 4,0465
19/04/2024 4,0447 4,0447 4,0447 4,0447
18/04/2024 4,1198 4,0364 4,0770 4,0447
17/04/2024 4,0964 4,0361 4,0661 4,0758
16/04/2024 4,1277 4,0471 4,1083 4,0664
15/04/2024 4,1367 4,0469 4,0529 4,1087
14/04/2024 4,0656 4,0073 4,0268 4,0511
13/04/2024 4,0387 4,0056 4,0209 4,0268
12/04/2024 4,0300 4,0300 4,0300 4,0300
11/04/2024 4,0428 3,9689 3,9728 4,0300
10/04/2024 3,9874 3,9518 3,9708 3,9726
09/04/2024 3,9862 3,9084 3,9271 3,9702
08/04/2024 3,9425 3,9085 3,9284 3,9264
07/04/2024 3,9582 3,9093 3,9510 3,9282
06/04/2024 3,9600 3,9420 3,9506 3,9509
05/04/2024 3,9500 3,9500 3,9500 3,9500
04/04/2024 3,9784 3,9415 3,9598 3,9500
03/04/2024 3,9703 3,9376 3,9622 3,9590
02/04/2024 3,9944 3,9496 3,9823 3,9620
01/04/2024 4,0119 3,9681 3,9965 3,9821
31/03/2024 4,0230 3,9630 3,9804 3,9958
30/03/2024 3,9990 3,9641 3,9826 3,9804
28/03/2024 4,0062 3,9634 3,9888 3,9779
27/03/2024 4,0110 3,9740 3,9854 3,9886
26/03/2024 4,0032 3,9611 3,9790 3,9854
25/03/2024 3,9956 3,9576 3,9746 3,9786
24/03/2024 4,0032 3,9626 3,9973 3,9746
23/03/2024 4,0132 3,9843 3,9973 3,9973
21/03/2024 4,0071 3,9578 3,9653 3,9979
20/03/2024 3,9850 3,9321 3,9504 3,9653
19/03/2024 3,9933 3,9258 3,9718 3,9505
18/03/2024 3,9917 3,9590 3,9751 3,9711
17/03/2024 3,9856 3,9362 3,9507 3,9751
16/03/2024 3,9629 3,9333 3,9469 3,9469
14/03/2024 3,9570 3,9353 3,9439 3,9518
13/03/2024 3,9536 3,9081 3,9113 3,9440
12/03/2024 3,9324 3,9043 3,9255 3,9113
11/03/2024 3,9358 3,9091 3,9193 3,9257
10/03/2024 3,9379 3,9082 3,9298 3,9193
09/03/2024 3,9340 3,9237 3,9300 3,9298
08/03/2024 3,9317 3,9275 3,9309 3,9312
07/03/2024 3,9449 3,9164 3,9295 3,9293
06/03/2024 3,9565 3,9274 3,9459 3,9285
05/03/2024 3,9831 3,9399 3,9720 3,9464
04/03/2024 3,9919 3,9665 3,9821 3,9722
03/03/2024 3,9913 3,9733 3,9827 3,9817
01/03/2024 3,9841 3,9831 3,9836 3,9831
29/02/2024 4,0052 3,9763 3,9951 3,9846
28/02/2024 4,0050 3,9691 3,9864 3,9944
27/02/2024 3,9933 3,9660 3,9706 3,9841
26/02/2024 3,9861 3,9590 3,9724 3,9707
25/02/2024 4,0000 3,9629 3,9846 3,9715
23/02/2024 3,9800 3,9789 3,9792 3,9792
22/02/2024 4,0095 3,9741 3,9968 3,9792
21/02/2024 4,0073 3,9596 3,9907 3,9950
20/02/2024 4,0081 3,9849 3,9941 3,9898
19/02/2024 4,0247 3,9863 4,0152 3,9928
18/02/2024 4,0366 4,0104 4,0235 4,0150
16/02/2024 4,0268 4,0268 4,0268 4,0268
15/02/2024 4,0503 4,0196 4,0316 4,0263
14/02/2024 4,0570 4,0259 4,0459 4,0311
13/02/2024 4,0673 4,0363 4,0459 4,0461
12/02/2024 4,0559 3,9884 4,0091 4,0518
11/02/2024 4,0245 3,9937 4,0120 4,0022
09/02/2024 4,0110 4,0110 4,0110 4,0110
08/02/2024 4,0249 3,9968 4,0137 4,0122
07/02/2024 4,0427 4,0031 4,0303 4,0131
06/02/2024 4,0497 4,0259 4,0430 4,0310
05/02/2024 4,0597 4,0235 4,0450 4,0431
04/02/2024 4,0527 3,9955 4,0013 4,0402
02/02/2024 3,9998 3,9994 3,9994 3,9994
01/02/2024 4,0151 3,9535 3,9706 4,0009
31/01/2024 4,0240 3,9659 4,0020 3,9695
30/01/2024 4,0299 3,9786 4,0154 4,0010
29/01/2024 4,0479 4,0076 4,0309 4,0096
28/01/2024 4,0495 4,0194 4,0290 4,0336
26/01/2024 4,0245 4,0234 4,0241 4,0238
25/01/2024 4,0492 4,0144 4,0327 4,0243
24/01/2024 4,0442 4,0117 4,0256 4,0322
23/01/2024 4,0506 3,9977 4,0459 4,0226
22/01/2024 4,0585 3,9904 4,0065 4,0429
21/01/2024 4,0143 3,9848 4,0004 4,0081
19/01/2024 3,9973 3,9966 3,9970 3,9966
18/01/2024 4,0492 3,9934 4,0340 3,9956
17/01/2024 4,0628 4,0281 4,0418 4,0323
16/01/2024 4,0649 4,0280 4,0374 4,0411
15/01/2024 4,0440 3,9805 3,9891 4,0378
14/01/2024 4,0013 3,9678 3,9788 3,9886
11/01/2024 3,9948 3,9502 3,9692 3,9792
10/01/2024 3,9869 3,9413 3,9554 3,9642
09/01/2024 3,9863 3,9502 3,9752 3,9529
08/01/2024 3,9827 3,9466 3,9585 3,9788
07/01/2024 3,9915 3,9453 3,9733 3,9574
04/01/2024 4,0076 3,9484 3,9689 3,9774
03/01/2024 3,9934 3,9604 3,9843 3,9714
02/01/2024 4,0067 3,9772 3,9932 3,9866
01/01/2024 3,9959 3,9213 3,9324 3,9947
31/12/2023 3,9671 3,9010 3,9300 3,9341
29/12/2023 3,9371 3,9361 3,9369 3,9368
28/12/2023 3,9415 3,9085 3,9204 3,9362
27/12/2023 3,9253 3,8802 3,8894 3,9194
26/12/2023 3,9306 3,8867 3,9188 3,8895
25/12/2023 3,9510 3,9144 3,9435 3,9192
24/12/2023 3,9742 3,9230 3,9334 3,9435
22/12/2023 3,9362 3,9349 3,9361 3,9357
21/12/2023 3,9584 3,9163 3,9218 3,9351
20/12/2023 3,9795 3,9280 3,9707 3,9294
19/12/2023 3,9770 3,9322 3,9392 3,9708
18/12/2023 3,9784 3,9382 3,9593 3,9391
17/12/2023 3,9946 3,9475 3,9658 3,9560
15/12/2023 3,9777 3,9763 3,9765 3,9771
14/12/2023 3,9812 3,9072 3,9178 3,9764
13/12/2023 3,9737 3,9165 3,9574 3,9181
12/12/2023 4,0229 3,9441 4,0130 3,9550
11/12/2023 4,0421 4,0037 4,0252 4,0088
10/12/2023 4,0414 4,0080 4,0260 4,0284
08/12/2023 4,0284 4,0270 4,0284 4,0274
07/12/2023 4,0424 4,0007 4,0126 4,0308
06/12/2023 4,0296 4,0053 4,0186 4,0146
05/12/2023 4,0296 3,9968 4,0045 4,0218
04/12/2023 4,0132 3,9824 3,9991 4,0035
03/12/2023 4,0140 3,9700 3,9825 3,9953
01/12/2023 3,9744 3,9737 3,9742 3,9740
30/11/2023 4,0139 3,9660 3,9964 3,9726
29/11/2023 4,0081 3,9478 3,9573 4,0000
28/11/2023 3,9635 3,9207 3,9302 3,9607
27/11/2023 3,9875 3,9231 3,9702 3,9290
26/11/2023 4,0020 3,9644 3,9897 3,9669
24/11/2023 3,9945 3,9945 3,9945 3,9945
23/11/2023 4,0170 3,9826 4,0040 3,9966
22/11/2023 4,0224 3,9883 4,0101 4,0057
21/11/2023 4,0316 3,9923 4,0045 4,0082
20/11/2023 4,0125 3,9611 3,9794 4,0090
19/11/2023 4,0302 3,9720 4,0223 3,9765
17/11/2023 4,0184 4,0175 4,0183 4,0180
16/11/2023 4,0496 4,0108 4,0297 4,0180
15/11/2023 4,0698 4,0069 4,0468 4,0297
14/11/2023 4,0643 4,0290 4,0457 4,0484
13/11/2023 4,1452 4,0387 4,1384 4,0440
12/11/2023 4,1565 4,1298 4,1420 4,1398
10/11/2023 4,1443 4,1430 4,1440 4,1441
09/11/2023 4,1777 4,1098 4,1573 4,1449
08/11/2023 4,1716 4,1267 4,1473 4,1605
07/11/2023 4,1901 4,1401 4,1662 4,1497
06/11/2023 4,1829 4,1500 4,1606 4,1654
05/11/2023 4,1692 4,1363 4,1547 4,1575
03/11/2023 4,1516 4,1516 4,1516 4,1516
02/11/2023 4,1997 4,1385 4,1885 4,1516
01/11/2023 4,2383 4,1679 4,2311 4,1885
31/10/2023 4,2544 4,2014 4,2068 4,2305
30/10/2023 4,2263 4,1619 4,1923 4,2070
29/10/2023 4,2378 4,1824 4,2249 4,1923
28/10/2023 4,2338 4,2130 4,2237 4,2250
27/10/2023 4,2248 4,2248 4,2248 4,2248
26/10/2023 4,2516 4,2081 4,2194 4,2248
25/10/2023 4,2621 4,2032 4,2354 4,2194
24/10/2023 4,2486 4,2075 4,2133 4,2354
23/10/2023 4,2227 4,1683 4,1825 4,2133
22/10/2023 4,2223 4,1673 4,2064 4,1825
21/10/2023 4,2165 4,1998 4,2084 4,2064
20/10/2023 4,2105 4,2105 4,2105 4,2105
19/10/2023 4,2266 4,1994 4,2118 4,2105
18/10/2023 4,2388 4,1910 4,2285 4,2117
17/10/2023 4,2375 4,1769 4,1791 4,2285
16/10/2023 4,2338 4,1576 4,2162 4,1791
15/10/2023 4,2799 4,2064 4,2457 4,2162
14/10/2023 4,2609 4,2327 4,2440 4,2456
12/10/2023 4,3256 4,2979 4,3073 4,3134
11/10/2023 4,3196 4,2488 4,2625 4,3073
10/10/2023 4,2851 4,2447 4,2779 4,2625
09/10/2023 4,3297 4,2651 4,3184 4,2776
08/10/2023 4,3611 4,3086 4,3377 4,3186
07/10/2023 4,3473 4,3298 4,3387 4,3375
05/10/2023 4,3902 4,3153 4,3641 4,3318
04/10/2023 4,3912 4,3535 4,3841 4,3641
03/10/2023 4,4483 4,3565 4,4222 4,3841
02/10/2023 4,4355 4,3950 4,4025 4,4222
01/10/2023 4,4134 4,3508 4,3706 4,4025
30/09/2023 4,3877 4,3564 4,3705 4,3706
28/09/2023 4,3944 4,3549 4,3903 4,3757
27/09/2023 4,4267 4,3798 4,4099 4,3898
26/09/2023 4,4303 4,3446 4,3590 4,4099
25/09/2023 4,3672 4,3403 4,3470 4,3590
24/09/2023 4,3619 4,3065 4,3284 4,3471
23/09/2023 4,3334 4,3076 4,3243 4,3284
21/09/2023 4,3479 4,2971 4,3298 4,3231
20/09/2023 4,3677 4,3174 4,3332 4,3298
19/09/2023 4,3765 4,2950 4,3606 4,3331
18/09/2023 4,3689 4,3370 4,3398 4,3606
17/09/2023 4,3607 4,3326 4,3487 4,3398
16/09/2023 4,3662 4,3430 4,3539 4,3487
14/09/2023 4,3636 4,3360 4,3565 4,3574
13/09/2023 4,3682 4,3022 4,3098 4,3560
12/09/2023 4,3559 4,2879 4,3303 4,3105
11/09/2023 4,3839 4,3062 4,3159 4,3303
10/09/2023 4,3413 4,2923 4,3056 4,3159
09/09/2023 4,3119 4,2978 4,3030 4,3056
07/09/2023 4,3286 4,2887 4,3240 4,3154
06/09/2023 4,3374 4,2545 4,2609 4,3249
05/09/2023 4,2857 4,1810 4,1901 4,2609
04/09/2023 4,2028 4,1395 4,1444 4,1901
03/09/2023 4,1517 4,1294 4,1432 4,1445
02/09/2023 4,1493 4,1384 4,1414 4,1432
31/08/2023 4,1492 4,1038 4,1238 4,1463
30/08/2023 4,1437 4,0828 4,0898 4,1238
29/08/2023 4,1220 4,0755 4,1046 4,0896
28/08/2023 4,1466 4,0966 4,1325 4,1044
27/08/2023 4,1485 4,1218 4,1361 4,1327
26/08/2023 4,1413 4,1304 4,1357 4,1364
24/08/2023 4,1546 4,1144 4,1410 4,1386
23/08/2023 4,1528 4,1066 4,1133 4,1410
22/08/2023 4,1467 4,1039 4,1187 4,1133
21/08/2023 4,1290 4,0791 4,1090 4,1187
20/08/2023 4,1218 4,0945 4,1016 4,1088
19/08/2023 4,1073 4,1005 4,1058 4,1021
18/08/2023 4,1019 4,1019 4,1019 4,1019
17/08/2023 4,1307 4,0959 4,1119 4,1019
16/08/2023 4,1230 4,0931 4,1065 4,1119
15/08/2023 4,1155 4,0718 4,1046 4,1065
14/08/2023 4,1244 4,0681 4,0763 4,1046
13/08/2023 4,0990 4,0382 4,0529 4,0759
12/08/2023 4,0551 4,0460 4,0498 4,0529
11/08/2023 4,0505 4,0505 4,0505 4,0505
10/08/2023 4,0618 4,0225 4,0467 4,0505
09/08/2023 4,0772 4,0245 4,0693 4,0467
08/08/2023 4,0854 4,0407 4,0609 4,0691
07/08/2023 4,0880 4,0137 4,0171 4,0610
06/08/2023 4,0484 4,0099 4,0335 4,0171
05/08/2023 4,0378 4,0226 4,0315 4,0335
04/08/2023 4,0281 4,0281 4,0281 4,0281
03/08/2023 4,0817 4,0140 4,0691 4,0281
02/08/2023 4,0966 4,0549 4,0640 4,0691
01/08/2023 4,0847 4,0294 4,0330 4,0646
31/07/2023 4,0600 3,9978 4,0040 4,0330
30/07/2023 4,0133 3,9843 4,0061 4,0036
29/07/2023 4,0092 4,0007 4,0053 4,0061
28/07/2023 4,0054 4,0054 4,0054 4,0054
27/07/2023 4,0463 3,9937 4,0281 4,0054
26/07/2023 4,0426 3,9635 3,9924 4,0280
25/07/2023 4,0159 3,9741 4,0087 3,9924
24/07/2023 4,0271 3,9991 4,0204 4,0087
23/07/2023 4,0321 3,9937 4,0076 4,0207
22/07/2023 4,0146 4,0058 4,0102 4,0081
21/07/2023 4,0111 4,0111 4,0111 4,0111
20/07/2023 4,0203 3,9904 3,9963 4,0111
19/07/2023 4,0076 3,9630 3,9738 3,9964
18/07/2023 3,9875 3,9515 3,9627 3,9737
17/07/2023 3,9694 3,9355 3,9610 3,9626
16/07/2023 3,9800 3,9381 3,9698 3,9610
15/07/2023 3,9767 3,9576 3,9661 3,9698
13/07/2023 3,9865 3,9536 3,9628 3,9674
12/07/2023 3,9951 3,9477 3,9910 3,9625
11/07/2023 4,0413 3,9765 4,0321 3,9905
10/07/2023 4,0618 4,0222 4,0370 4,0321
09/07/2023 4,0811 4,0320 4,0646 4,0370
08/07/2023 4,0679 4,0543 4,0589 4,0639
07/07/2023 4,0604 4,0604 4,0604 4,0604
06/07/2023 4,1364 4,0564 4,1224 4,0604
05/07/2023 4,1535 4,1004 4,1122 4,1223
04/07/2023 4,1333 4,0640 4,0781 4,1120
03/07/2023 4,0835 4,0454 4,0672 4,0784
02/07/2023 4,0859 4,0539 4,0667 4,0673
01/07/2023 4,0712 4,0607 4,0677 4,0667
29/06/2023 4,1144 4,0581 4,0907 4,0641
28/06/2023 4,1184 4,0592 4,1048 4,0907
27/06/2023 4,1234 4,0549 4,0625 4,1051
26/06/2023 4,0758 4,0333 4,0705 4,0625
25/06/2023 4,0791 4,0584 4,0707 4,0712
24/06/2023 4,0774 4,0630 4,0687 4,0707
23/06/2023 4,0737 4,0737 4,0737 4,0737
22/06/2023 4,0916 4,0301 4,0422 4,0737
21/06/2023 4,0551 4,0207 4,0381 4,0422
20/06/2023 4,0800 4,0281 4,0707 4,0380
19/06/2023 4,0869 4,0550 4,0735 4,0707
18/06/2023 4,0974 4,0574 4,0826 4,0735
17/06/2023 4,0897 4,0761 4,0837 4,0826
16/06/2023 4,0823 4,0823 4,0823 4,0823
15/06/2023 4,0950 4,0532 4,0719 4,0823
14/06/2023 4,1341 4,0544 4,1050 4,0715
13/06/2023 4,1670 4,0897 4,1532 4,1051
12/06/2023 4,1658 4,1201 4,1311 4,1531
11/06/2023 4,1442 4,1073 4,1351 4,1316
10/06/2023 4,1382 4,1322 4,1341 4,1353
08/06/2023 4,1560 4,1231 4,1491 4,1309
07/06/2023 4,2072 4,1437 4,1917 4,1491
06/06/2023 4,2028 4,1636 4,1885 4,1917
05/06/2023 4,2094 4,1650 4,1801 4,1885
04/06/2023 4,2087 4,1598 4,1958 4,1802
03/06/2023 4,2112 4,1776 4,1943 4,1960
02/06/2023 4,1927 4,1927 4,1927 4,1927
01/06/2023 4,2074 4,1696 4,2015 4,1927
31/05/2023 4,2551 4,1902 4,2404 4,2014
30/05/2023 4,2644 4,2186 4,2238 4,2404
29/05/2023 4,2436 4,2000 4,2270 4,2241
28/05/2023 4,2453 4,1984 4,2214 4,2271
27/05/2023 4,2382 4,2027 4,2158 4,2214
25/05/2023 4,2352 4,1839 4,1977 4,2235
24/05/2023 4,2192 4,1735 4,1858 4,1980
23/05/2023 4,2045 4,1489 4,1678 4,1860
22/05/2023 4,1928 4,1488 4,1662 4,1678
21/05/2023 4,2098 4,1530 4,2036 4,1662
20/05/2023 4,2092 4,1835 4,1912 4,2037
19/05/2023 4,2000 4,1983 4,2000 4,1988
18/05/2023 4,2276 4,1718 4,2229 4,2000
17/05/2023 4,2353 4,1654 4,1691 4,2232
16/05/2023 4,1810 4,1223 4,1306 4,1691
15/05/2023 4,1555 4,1138 4,1432 4,1306
14/05/2023 4,1763 4,1316 4,1580 4,1430
13/05/2023 4,1742 4,1511 4,1650 4,1580
12/05/2023 4,1654 4,1654 4,1654 4,1654
11/05/2023 4,1706 4,1465 4,1578 4,1654
10/05/2023 4,1674 4,1055 4,1172 4,1577
09/05/2023 4,1622 4,0995 4,1565 4,1178
08/05/2023 4,1776 4,1411 4,1443 4,1565
07/05/2023 4,1566 4,1305 4,1512 4,1447
06/05/2023 4,1560 4,1450 4,1493 4,1512
05/05/2023 4,1531 4,1531 4,1531 4,1531
04/05/2023 4,1770 4,1220 4,1668 4,1531
03/05/2023 4,1777 4,1271 4,1429 4,1670
02/05/2023 4,1642 4,1290 4,1612 4,1441
01/05/2023 4,2022 4,1519 4,1951 4,1608
30/04/2023 4,2059 4,1501 4,1600 4,1947
29/04/2023 4,1679 4,1461 4,1528 4,1598
28/04/2023 4,1625 4,1625 4,1625 4,1625
27/04/2023 4,1817 4,1393 4,1526 4,1625
26/04/2023 4,1784 4,1317 4,1535 4,1527
25/04/2023 4,1916 4,1250 4,1853 4,1535
24/04/2023 4,1966 4,1563 4,1672 4,1849
23/04/2023 4,2047 4,1574 4,1976 4,1672
22/04/2023 4,2023 4,1888 4,1956 4,1976
21/04/2023 4,1979 4,1979 4,1979 4,1979
20/04/2023 4,2120 4,1820 4,1927 4,1979
19/04/2023 4,2230 4,1807 4,2153 4,1927
18/04/2023 4,2396 4,2033 4,2130 4,2153
17/04/2023 4,2428 4,1995 4,2384 4,2131
16/04/2023 4,2459 4,2094 4,2222 4,2384
15/04/2023 4,2263 4,2181 4,2238 4,2223
14/04/2023 4,2214 4,2214 4,2214 4,2214
13/04/2023 4,2307 4,1831 4,1993 4,2214
12/04/2023 4,2399 4,1853 4,2336 4,1993
11/04/2023 4,2814 4,2256 4,2783 4,2330
10/04/2023 4,3241 4,2644 4,3135 4,2780
09/04/2023 4,3370 4,2822 4,2938 4,3131
08/04/2023 4,2987 4,2823 4,2865 4,2938
07/04/2023 4,2887 4,2887 4,2887 4,2887
06/04/2023 4,3038 4,2804 4,2917 4,2887
05/04/2023 4,3104 4,2787 4,2972 4,2918
04/04/2023 4,3109 4,2615 4,2707 4,2974
03/04/2023 4,2962 4,2599 4,2863 4,2711
02/04/2023 4,3431 4,2760 4,3119 4,2869
01/04/2023 4,3189 4,3069 4,3117 4,3121
31/03/2023 4,3161 4,3161 4,3161 4,3161
30/03/2023 4,3206 4,2775 4,2864 4,3161
29/03/2023 4,3329 4,2789 4,3248 4,2864
28/03/2023 4,3338 4,3070 4,3152 4,3243
27/03/2023 4,3459 4,3076 4,3403 4,3154
26/03/2023 4,3621 4,3309 4,3514 4,3403
25/03/2023 4,3537 4,3438 4,3461 4,3514
24/03/2023 4,3574 4,3574 4,3574 4,3574
23/03/2023 4,3801 4,3139 4,3220 4,3574
22/03/2023 4,3304 4,2838 4,3141 4,3220
21/03/2023 4,3675 4,2900 4,3548 4,3141
20/03/2023 4,4009 4,3397 4,3862 4,3547
19/03/2023 4,4341 4,3770 4,4063 4,3865
18/03/2023 4,4141 4,3955 4,4120 4,4059
17/03/2023 4,4085 4,4085 4,4085 4,4085
16/03/2023 4,4358 4,3980 4,4274 4,4086
15/03/2023 4,4627 4,4096 4,4446 4,4274
14/03/2023 4,4707 4,3726 4,3852 4,4453
13/03/2023 4,3950 4,3541 4,3640 4,3852
12/03/2023 4,4107 4,3465 4,3764 4,3640
11/03/2023 4,3909 4,3747 4,3896 4,3766
10/03/2023 4,3993 4,3955 4,3974 4,3975
09/03/2023 4,4459 4,3690 4,4307 4,3983
08/03/2023 4,4475 4,4210 4,4397 4,4327
07/03/2023 4,4640 4,4213 4,4456 4,4408
06/03/2023 4,4483 4,3754 4,3947 4,4467
05/03/2023 4,4383 4,3849 4,4164 4,3902
04/03/2023 4,4361 4,4284 4,4351 4,4316
03/03/2023 4,4274 4,4214 4,4264 4,4265
02/03/2023 4,4476 4,4211 4,4335 4,4276
01/03/2023 4,4439 4,3679 4,3801 4,4332
28/02/2023 4,4549 4,3675 4,4482 4,3785
27/02/2023 4,4614 4,4190 4,4454 4,4489
26/02/2023 4,4853 4,4367 4,4779 4,4424
25/02/2023 4,4788 4,4706 4,4746 4,4781
24/02/2023 4,4767 4,4680 4,4760 4,4762
23/02/2023 4,4854 4,4455 4,4619 4,4755
22/02/2023 4,4950 4,4549 4,4813 4,4609
21/02/2023 4,4837 4,4477 4,4607 4,4809
20/02/2023 4,4662 4,4303 4,4371 4,4618
19/02/2023 4,4718 4,4327 4,4591 4,4373
18/02/2023 4,4640 4,4542 4,4607 4,4584
17/02/2023 4,4515 4,4402 4,4494 4,4494
16/02/2023 4,5017 4,4454 4,4718 4,4492
15/02/2023 4,4861 4,4366 4,4538 4,4683
14/02/2023 4,4727 4,4312 4,4467 4,4539
13/02/2023 4,4724 4,4108 4,4636 4,4465
12/02/2023 4,4935 4,4500 4,4660 4,4631
11/02/2023 4,4692 4,4612 4,4672 4,4660
10/02/2023 4,4676 4,4636 4,4669 4,4669
09/02/2023 4,4806 4,4196 4,4290 4,4740
08/02/2023 4,4361 4,3918 4,4228 4,4279
07/02/2023 4,4403 4,3943 4,4304 4,4239
06/02/2023 4,4740 4,4063 4,4212 4,4265
05/02/2023 4,4340 4,3498 4,3653 4,4252
04/02/2023 4,3659 4,3578 4,3613 4,3653
03/02/2023 4,3705 4,3579 4,3701 4,3700
02/02/2023 4,3739 4,2844 4,2968 4,3707
01/02/2023 4,3046 4,2641 4,2803 4,2965
31/01/2023 4,3450 4,2760 4,3354 4,2800
30/01/2023 4,3626 4,3267 4,3409 4,3361
29/01/2023 4,3575 4,3073 4,3350 4,3409
28/01/2023 4,3358 4,3314 4,3325 4,3339
27/01/2023 4,3312 4,3273 4,3302 4,3301
26/01/2023 4,3448 4,3119 4,3257 4,3309
25/01/2023 4,3452 4,3090 4,3201 4,3239
24/01/2023 4,3435 4,3164 4,3286 4,3199
23/01/2023 4,3507 4,3188 4,3291 4,3283
22/01/2023 4,3445 4,3133 4,3298 4,3287
21/01/2023 4,3315 4,3266 4,3294 4,3298
19/01/2023 4,3706 4,3323 4,3593 4,3346
18/01/2023 4,4231 4,3285 4,3647 4,3571
17/01/2023 4,3762 4,3194 4,3545 4,3695
16/01/2023 4,3592 4,3163 4,3346 4,3555
15/01/2023 4,3551 4,3153 4,3330 4,3372
14/01/2023 4,3329 4,3301 4,3313 4,3312
13/01/2023 4,3341 4,3252 4,3316 4,3314
12/01/2023 4,3477 4,3132 4,3266 4,3322
11/01/2023 4,3731 4,3204 4,3574 4,3266
10/01/2023 4,3802 4,3431 4,3713 4,3574
09/01/2023 4,3823 4,3543 4,3727 4,3713
08/01/2023 4,4204 4,3644 4,4119 4,3727
07/01/2023 4,4157 4,4081 4,4139 4,4115
06/01/2023 4,4102 4,4100 4,4102 4,4100
05/01/2023 4,4838 4,4012 4,4518 4,4051
04/01/2023 4,4561 4,3876 4,3990 4,4518
03/01/2023 4,4361 4,3877 4,4322 4,3990
02/01/2023 4,4550 4,3669 4,3782 4,4322
01/01/2023 4,4055 4,3610 4,3651 4,3782
31/12/2022 4,3780 4,3646 4,3747 4,3770
30/12/2022 4,3828 4,3699 4,3821 4,3818
29/12/2022 4,4112 4,3571 4,3849 4,3764
28/12/2022 4,4261 4,3751 4,4168 4,3849
27/12/2022 4,4269 4,3875 4,4007 4,4168
26/12/2022 4,4231 4,3537 4,3655 4,4007
25/12/2022 4,3860 4,3589 4,3653 4,3655
24/12/2022 4,3728 4,3646 4,3717 4,3656
23/12/2022 4,3752 4,3656 4,3715 4,3713
22/12/2022 4,3861 4,3633 4,3799 4,3716
21/12/2022 4,3964 4,3662 4,3924 4,3799
20/12/2022 4,4048 4,3752 4,3950 4,3924
19/12/2022 4,4331 4,3863 4,4236 4,3950
18/12/2022 4,4393 4,3974 4,4280 4,4236
17/12/2022 4,4292 4,4253 4,4276 4,4283
16/12/2022 4,4286 4,4248 4,4268 4,4259
15/12/2022 4,4293 4,3950 4,4130 4,4252
14/12/2022 4,4353 4,3665 4,3820 4,4130
13/12/2022 4,4368 4,3785 4,4084 4,3820
12/12/2022 4,4600 4,3936 4,4513 4,4084
11/12/2022 4,4717 4,4335 4,4534 4,4513
10/12/2022 4,4563 4,4495 4,4531 4,4555
09/12/2022 4,4583 4,4484 4,4526 4,4526
08/12/2022 4,4650 4,4200 4,4332 4,4514
07/12/2022 4,4833 4,4327 4,4654 4,4332
06/12/2022 4,4965 4,4536 4,4815 4,4654
05/12/2022 4,5057 4,4549 4,4889 4,4815
04/12/2022 4,4962 4,4131 4,4363 4,4889
03/12/2022 4,4418 4,4291 4,4376 4,4363
02/12/2022 4,4392 4,4323 4,4372 4,4370
01/12/2022 4,5158 4,4100 4,4551 4,4342
30/11/2022 4,5179 4,4446 4,4876 4,4552
29/11/2022 4,5431 4,4772 4,5261 4,4876
28/11/2022 4,5368 4,4961 4,5294 4,5261
27/11/2022 4,5411 4,4596 4,5219 4,5294
26/11/2022 4,5259 4,5147 4,5160 4,5219
25/11/2022 4,5124 4,5110 4,5119 4,5115
24/11/2022 4,5316 4,4984 4,5120 4,5119
23/11/2022 4,5298 4,5010 4,5245 4,5120
22/11/2022 4,5708 4,5182 4,5648 4,5245
21/11/2022 4,5968 4,5640 4,5875 4,5659
20/11/2022 4,6075 4,5459 4,5521 4,5875
19/11/2022 4,5538 4,5491 4,5519 4,5523
18/11/2022 4,5525 4,5457 4,5511 4,5518
17/11/2022 4,5609 4,5230 4,5393 4,5541
16/11/2022 4,5746 4,5041 4,5202 4,5393
15/11/2022 4,6266 4,4996 4,5750 4,5202
14/11/2022 4,6157 4,4737 4,5601 4,5750
13/11/2022 4,5690 4,5138 4,5249 4,5601
12/11/2022 4,5353 4,5179 4,5255 4,5249
11/11/2022 4,5254 4,5236 4,5244 4,5242
10/11/2022 4,6136 4,5144 4,5930 4,5194
09/11/2022 4,7492 4,5860 4,7102 4,5930
08/11/2022 4,7170 4,6422 4,6529 4,7102
07/11/2022 4,7045 4,6402 4,6618 4,6529
06/11/2022 4,7352 4,6570 4,7058 4,6618
05/11/2022 4,7350 4,7053 4,7282 4,7266
04/11/2022 4,7054 4,7054 4,7054 4,7054
03/11/2022 4,8210 4,6984 4,8185 4,7054
02/11/2022 4,8438 4,7785 4,7920 4,8184
01/11/2022 4,7983 4,7124 4,7630 4,7926
31/10/2022 4,7735 4,7273 4,7707 4,7632
30/10/2022 4,7806 4,7311 4,7405 4,7709
29/10/2022 4,7494 4,7345 4,7420 4,7392
27/10/2022 4,7636 4,7228 4,7371 4,7340
26/10/2022 4,7556 4,6990 4,7051 4,7374
25/10/2022 4,7960 4,6953 4,7820 4,7050
24/10/2022 4,8575 4,7681 4,8481 4,7821
23/10/2022 4,8864 4,8260 4,8336 4,8479
22/10/2022 4,8458 4,8325 4,8388 4,8333
20/10/2022 4,9325 4,8336 4,8735 4,8434
19/10/2022 4,9284 4,8414 4,9134 4,8736
18/10/2022 4,9228 4,8492 4,8539 4,9133
17/10/2022 4,9000 4,8504 4,8740 4,8541
16/10/2022 4,9836 4,8720 4,9484 4,8743
15/10/2022 4,9571 4,9404 4,9442 4,9484
13/10/2022 4,9764 4,8916 4,9195 4,9383
12/10/2022 5,0345 4,8969 4,9924 4,9192
11/10/2022 5,0137 4,9754 4,9937 4,9923
10/10/2022 5,0288 4,9450 5,0031 4,9937
09/10/2022 5,0418 4,9838 4,9955 5,0029
08/10/2022 4,9992 4,9865 4,9912 4,9955
06/10/2022 5,0134 4,9465 4,9881 4,9888
05/10/2022 4,9983 4,8546 4,8754 4,9877
04/10/2022 4,9161 4,8072 4,8228 4,8755
03/10/2022 4,9238 4,8119 4,9153 4,8228
02/10/2022 4,9647 4,8961 4,9481 4,9154
01/10/2022 4,9557 4,9361 4,9512 4,9480
29/09/2022 4,9921 4,9250 4,9435 4,9517
28/09/2022 5,0517 4,9382 4,9398 4,9434
27/09/2022 5,0604 4,9270 4,9885 4,9400
26/09/2022 5,0051 4,9126 4,9506 4,9885
25/09/2022 4,9671 4,8812 4,9021 4,9504
24/09/2022 4,9131 4,8780 4,9079 4,9019
22/09/2022 4,9219 4,8225 4,8336 4,8951
21/09/2022 4,8774 4,8134 4,8502 4,8340
20/09/2022 4,8699 4,7334 4,7415 4,8504
19/09/2022 4,7620 4,6807 4,6946 4,7415
18/09/2022 4,7345 4,6816 4,7136 4,6947
17/09/2022 4,7183 4,7093 4,7139 4,7132
15/09/2022 4,7473 4,7027 4,7260 4,7139
14/09/2022 4,7474 4,7148 4,7251 4,7258
13/09/2022 4,7472 4,7085 4,7348 4,7253
12/09/2022 4,7383 4,6171 4,6415 4,7347
11/09/2022 4,6704 4,6042 4,6540 4,6414
10/09/2022 4,6647 4,6441 4,6485 4,6540
08/09/2022 4,7110 4,6416 4,7078 4,6741
07/09/2022 4,7472 4,6943 4,7080 4,7081
06/09/2022 4,7963 4,6980 4,7744 4,7081
05/09/2022 4,7845 4,7127 4,7506 4,7744
04/09/2022 4,7937 4,7354 4,7535 4,7508
03/09/2022 4,7608 4,7431 4,7504 4,7534
01/09/2022 4,7516 4,6824 4,7431 4,7419
31/08/2022 4,7603 4,6893 4,7007 4,7431
30/08/2022 4,7504 4,6827 4,7182 4,7005
29/08/2022 4,7435 4,7025 4,7349 4,7183
28/08/2022 4,7911 4,7156 4,7604 4,7348
27/08/2022 4,7688 4,7517 4,7602 4,7606
25/08/2022 4,7647 4,7043 4,7535 4,7526
24/08/2022 4,7878 4,7426 4,7831 4,7533
23/08/2022 4,8156 4,7660 4,7880 4,7832
22/08/2022 4,8239 4,7645 4,7920 4,7881
21/08/2022 4,8001 4,7251 4,7306 4,7920
20/08/2022 4,7371 4,7232 4,7327 4,7306
18/08/2022 4,7359 4,6794 4,6850 4,7315
17/08/2022 4,6977 4,6125 4,6219 4,6850
16/08/2022 4,6372 4,5817 4,5994 4,6219
15/08/2022 4,6462 4,5799 4,6101 4,5994
14/08/2022 4,6216 4,5382 4,5419 4,6099
13/08/2022 4,5520 4,5259 4,5397 4,5431
11/08/2022 4,5591 4,5330 4,5385 4,5365
10/08/2022 4,5530 4,5142 4,5400 4,5385
09/08/2022 4,6220 4,5080 4,6017 4,5401
08/08/2022 4,6185 4,5876 4,6090 4,6020
07/08/2022 4,6391 4,5972 4,6301 4,6091
06/08/2022 4,6380 4,6246 4,6307 4,6301
04/08/2022 4,6442 4,5871 4,5994 4,6280
03/08/2022 4,6591 4,5935 4,6197 4,5994
02/08/2022 4,6645 4,5969 4,6567 4,6197
01/08/2022 4,6640 4,5834 4,5960 4,6567
31/07/2022 4,6494 4,5802 4,6400 4,5961
30/07/2022 4,6493 4,6340 4,6478 4,6400
28/07/2022 4,6857 4,6129 4,6696 4,6348
27/07/2022 4,7412 4,6648 4,6872 4,6696
26/07/2022 4,7499 4,6783 4,6994 4,6872
25/07/2022 4,7152 4,6041 4,6211 4,6994
24/07/2022 4,6569 4,5777 4,6379 4,6211
23/07/2022 4,6426 4,6341 4,6387 4,6379
21/07/2022 4,7096 4,6222 4,6561 4,6411
20/07/2022 4,6911 4,6272 4,6826 4,6561
19/07/2022 4,7077 4,6236 4,6473 4,6826
18/07/2022 4,7399 4,6278 4,7164 4,6473
17/07/2022 4,7480 4,6868 4,7407 4,7164
16/07/2022 4,7418 4,7325 4,7357 4,7407
14/07/2022 4,8151 4,7295 4,8091 4,7400
13/07/2022 4,8399 4,7920 4,8022 4,8091
12/07/2022 4,8435 4,7652 4,8019 4,8022
11/07/2022 4,8509 4,7729 4,7905 4,8019
10/07/2022 4,7931 4,6871 4,6953 4,7905
09/07/2022 4,7028 4,6832 4,6871 4,6940
07/07/2022 4,7656 4,6742 4,7086 4,6877
06/07/2022 4,7274 4,6653 4,6899 4,7086
05/07/2022 4,7217 4,6178 4,6261 4,6899
04/07/2022 4,6581 4,5133 4,5214 4,6261
03/07/2022 4,5313 4,4885 4,5019 4,5211
02/07/2022 4,5114 4,4927 4,5011 4,5019
30/06/2022 4,5387 4,4827 4,4853 4,5037
29/06/2022 4,5199 4,4521 4,4719 4,4853
28/06/2022 4,4802 4,4426 4,4644 4,4720
27/06/2022 4,4688 4,4137 4,4255 4,4644
26/06/2022 4,4607 4,4156 4,4465 4,4255
25/06/2022 4,4520 4,4391 4,4439 4,4465
23/06/2022 4,4822 4,4372 4,4707 4,4386
22/06/2022 4,4943 4,4376 4,4463 4,4707
21/06/2022 4,4683 4,3993 4,3995 4,4464
20/06/2022 4,4261 4,3855 4,4222 4,3995
19/06/2022 4,4708 4,4105 4,4646 4,4222
18/06/2022 4,4732 4,4569 4,4686 4,4645
16/06/2022 4,4920 4,4529 4,4805 4,4580
15/06/2022 4,5446 4,4553 4,4664 4,4806
14/06/2022 4,5101 4,4405 4,4690 4,4663
13/06/2022 4,4824 4,4290 4,4710 4,4698
12/06/2022 4,4829 4,3726 4,3790 4,4710
11/06/2022 4,3887 4,3660 4,3776 4,3790
09/06/2022 4,3960 4,3204 4,3376 4,3815
08/06/2022 4,3416 4,2614 4,2771 4,3379
07/06/2022 4,2940 4,2531 4,2744 4,2783
06/06/2022 4,3056 4,2708 4,2866 4,2744
05/06/2022 4,2945 4,2666 4,2808 4,2861
04/06/2022 4,2847 4,2757 4,2806 4,2805
02/06/2022 4,2934 4,2514 4,2607 4,2817
01/06/2022 4,3127 4,2541 4,3091 4,2606
31/05/2022 4,3210 4,2628 4,2684 4,3076
30/05/2022 4,2883 4,2518 4,2547 4,2682
29/05/2022 4,2664 4,2374 4,2632 4,2547
28/05/2022 4,2691 4,2543 4,2631 4,2632
26/05/2022 4,3010 4,2537 4,2924 4,2590
25/05/2022 4,3240 4,2883 4,3100 4,2924
24/05/2022 4,3387 4,2811 4,2871 4,3100
23/05/2022 4,3277 4,2745 4,3130 4,2862
22/05/2022 4,3831 4,3080 4,3809 4,3130
21/05/2022 4,3859 4,3730 4,3797 4,3820
19/05/2022 4,4055 4,3745 4,3910 4,3830
18/05/2022 4,4454 4,3836 4,4384 4,3907
17/05/2022 4,4460 4,4017 4,4095 4,4384
16/05/2022 4,4679 4,4027 4,4620 4,4112
15/05/2022 4,5087 4,4585 4,5026 4,4629
14/05/2022 4,5086 4,4925 4,5038 4,5015
12/05/2022 4,5275 4,4810 4,4982 4,4986
11/05/2022 4,5091 4,4366 4,4428 4,4982
10/05/2022 4,4548 4,4050 4,4466 4,4429
09/05/2022 4,4523 4,4164 4,4432 4,4453
08/05/2022 4,4944 4,4255 4,4614 4,4432
07/05/2022 4,4625 4,4537 4,4586 4,4614
06/05/2022 4,4650 4,4650 4,4650 4,4650
05/05/2022 4,4810 4,4296 4,4415 4,4705
04/05/2022 4,4750 4,3679 4,3779 4,4415
03/05/2022 4,4720 4,3713 4,4603 4,3767
02/05/2022 4,4864 4,4394 4,4670 4,4603
01/05/2022 4,4776 4,4154 4,4357 4,4670
30/04/2022 4,4391 4,4190 4,4300 4,4357
28/04/2022 4,4722 4,3983 4,4687 4,4304
27/04/2022 4,4942 4,4184 4,4580 4,4687
26/04/2022 4,4750 4,4123 4,4272 4,4581
25/04/2022 4,4456 4,3205 4,3331 4,4272
24/04/2022 4,3573 4,2936 4,2999 4,3333
23/04/2022 4,3086 4,2894 4,2922 4,2999
21/04/2022 4,3164 4,2674 4,2806 4,3101
20/04/2022 4,2897 4,2460 4,2738 4,2806
19/04/2022 4,3142 4,2603 4,3042 4,2741
18/04/2022 4,3141 4,2771 4,2890 4,3042
17/04/2022 4,2979 4,2671 4,2839 4,2884
16/04/2022 4,2925 4,2799 4,2844 4,2839
14/04/2022 4,2992 4,2684 4,2865 4,2827
13/04/2022 4,3239 4,2437 4,2660 4,2865
12/04/2022 4,2950 4,2539 4,2836 4,2660
11/04/2022 4,2997 4,2609 4,2844 4,2835
10/04/2022 4,2900 4,2473 4,2525 4,2844
09/04/2022 4,2617 4,2389 4,2445 4,2526
07/04/2022 4,2818 4,2536 4,2614 4,2607
06/04/2022 4,2826 4,2327 4,2736 4,2614
05/04/2022 4,2899 4,2139 4,2589 4,2736
04/04/2022 4,2741 4,1983 4,2071 4,2589
03/04/2022 4,2256 4,1929 4,2051 4,2071
02/04/2022 4,2116 4,2021 4,2051 4,2051
01/04/2022 4,1985 4,1985 4,1985 4,1985
31/03/2022 4,2124 4,1877 4,1994 4,1985
30/03/2022 4,2138 4,1502 4,1593 4,1994
29/03/2022 4,2123 4,1482 4,2019 4,1593
28/03/2022 4,2951 4,1697 4,2754 4,2019
27/03/2022 4,3164 4,2663 4,2679 4,2754
26/03/2022 4,2769 4,2606 4,2681 4,2674
24/03/2022 4,3493 4,2554 4,3373 4,2612
23/03/2022 4,3573 4,2801 4,2919 4,3377
22/03/2022 4,3060 4,2352 4,2415 4,2917
21/03/2022 4,2854 4,2351 4,2584 4,2415
20/03/2022 4,2770 4,2276 4,2567 4,2584
19/03/2022 4,2600 4,2408 4,2546 4,2567
17/03/2022 4,2885 4,2104 4,2195 4,2675
16/03/2022 4,2581 4,1972 4,2282 4,2196
15/03/2022 4,3106 4,2174 4,3007 4,2282
14/03/2022 4,3403 4,2824 4,3286 4,2996
13/03/2022 4,3953 4,2906 4,3849 4,3286
12/03/2022 4,3910 4,3789 4,3868 4,3831
11/03/2022 4,3874 4,3856 4,3865 4,3865
10/03/2022 4,3916 4,3225 4,3500 4,3855
09/03/2022 4,3984 4,3069 4,3125 4,3500
08/03/2022 4,5243 4,2933 4,4784 4,3125
07/03/2022 4,6067 4,4380 4,5922 4,4784
06/03/2022 4,6207 4,4513 4,4556 4,5922
04/03/2022 4,4827 4,4796 4,4801 4,4822
03/03/2022 4,4903 4,3321 4,3349 4,4744
02/03/2022 4,3622 4,2613 4,2646 4,3349
01/03/2022 4,3592 4,2475 4,2637 4,2646
28/02/2022 4,3122 4,1681 4,1905 4,2637
27/02/2022 4,2237 4,1614 4,2225 4,1905
25/02/2022 4,1139 4,1139 4,1139 4,1139
24/02/2022 4,1931 4,0973 4,1362 4,1036
23/02/2022 4,2423 4,0530 4,0533 4,1362
22/02/2022 4,0541 3,9883 4,0109 4,0533
21/02/2022 4,0339 3,9939 4,0163 4,0109
20/02/2022 4,0171 3,9615 4,0026 4,0163
18/02/2022 4,0006 4,0006 4,0006 4,0006
17/02/2022 4,0103 3,9677 3,9816 3,9994
16/02/2022 3,9878 3,9490 3,9537 3,9816
15/02/2022 3,9666 3,9376 3,9582 3,9537
14/02/2022 4,0349 3,9534 4,0214 3,9582
13/02/2022 4,0556 3,9994 4,0313 4,0214
11/02/2022 4,0287 4,0253 4,0270 4,0270
10/02/2022 4,0402 3,9366 3,9415 4,0248
09/02/2022 3,9599 3,9127 3,9326 3,9415
08/02/2022 3,9713 3,9242 3,9655 3,9326
07/02/2022 3,9841 3,9603 3,9653 3,9655
06/02/2022 3,9948 3,9615 3,9772 3,9653
04/02/2022 3,9884 3,9874 3,9878 3,9874
03/02/2022 3,9995 3,9551 3,9697 3,9871
02/02/2022 4,0284 3,9558 4,0160 3,9697
01/02/2022 4,0595 4,0092 4,0548 4,0160
31/01/2022 4,0839 4,0508 4,0803 4,0548
30/01/2022 4,1245 4,0745 4,1180 4,0803
28/01/2022 4,1113 4,1104 4,1113 4,1104
27/01/2022 4,1232 4,0858 4,0922 4,1111
26/01/2022 4,1037 4,0743 4,0798 4,0922
25/01/2022 4,0839 4,0480 4,0526 4,0798
24/01/2022 4,0767 4,0265 4,0311 4,0526
23/01/2022 4,0485 3,9818 3,9946 4,0311
21/01/2022 3,9961 3,9927 3,9941 3,9941
20/01/2022 4,0111 3,9745 4,0007 3,9953
19/01/2022 4,0062 3,9712 3,9863 4,0007
18/01/2022 4,0130 3,9815 4,0016 3,9863
17/01/2022 4,0101 3,9601 3,9674 4,0016
16/01/2022 3,9819 3,9540 3,9744 3,9674
14/01/2022 3,9760 3,9743 3,9750 3,9760
13/01/2022 3,9819 3,9509 3,9630 3,9744
12/01/2022 3,9660 3,9427 3,9560 3,9630
11/01/2022 4,0000 3,9498 3,9910 3,9560
10/01/2022 4,0156 3,9895 4,0083 3,9910
09/01/2022 4,0222 3,9923 4,0044 4,0083
07/01/2022 4,0011 4,0009 4,0011 4,0009
06/01/2022 4,0367 3,9978 4,0318 4,0010
05/01/2022 4,0593 4,0193 4,0457 4,0318
04/01/2022 4,0489 4,0245 4,0431 4,0457
03/01/2022 4,0613 4,0322 4,0517 4,0431
02/01/2022 4,0578 4,0300 4,0336 4,0517
31/12/2021 4,0387 4,0330 4,0370 4,0353
30/12/2021 4,0653 4,0263 4,0537 4,0357
29/12/2021 4,0699 4,0465 4,0486 4,0537
28/12/2021 4,0828 4,0440 4,0694 4,0486
27/12/2021 4,0817 4,0543 4,0653 4,0694
26/12/2021 4,0961 4,0590 4,0872 4,0653
24/12/2021 4,0842 4,0788 4,0808 4,0808
23/12/2021 4,0935 4,0711 4,0883 4,0807
22/12/2021 4,0999 4,0803 4,0899 4,0883
21/12/2021 4,1076 4,0816 4,0985 4,0899
20/12/2021 4,1113 4,0878 4,0998 4,0985
19/12/2021 4,1271 4,0952 4,1226 4,0998
17/12/2021 4,1205 4,1191 4,1191 4,1205
16/12/2021 4,1223 4,0789 4,0883 4,1199
15/12/2021 4,1025 4,0780 4,0910 4,0883
14/12/2021 4,1232 4,0885 4,1102 4,0910
13/12/2021 4,1192 4,0889 4,1097 4,1102
12/12/2021 4,1115 4,0767 4,0813 4,1097
10/12/2021 4,0814 4,0814 4,0814 4,0814
09/12/2021 4,1006 4,0718 4,0762 4,0810
08/12/2021 4,0875 4,0599 4,0666 4,0762
07/12/2021 4,0777 4,0491 4,0664 4,0666
06/12/2021 4,0919 4,0637 4,0689 4,0664
05/12/2021 4,0825 4,0552 4,0664 4,0689
03/12/2021 4,0662 4,0645 4,0659 4,0648
02/12/2021 4,0938 4,0490 4,0706 4,0682
01/12/2021 4,0892 4,0475 4,0844 4,0706
30/11/2021 4,1165 4,0639 4,1091 4,0844
29/11/2021 4,1569 4,0968 4,1445 4,1081
28/11/2021 4,1784 4,1441 4,1645 4,1445
26/11/2021 4,1640 4,1625 4,1635 4,1631
25/11/2021 4,1918 4,1549 4,1740 4,1630
24/11/2021 4,1808 4,1563 4,1781 4,1740
23/11/2021 4,1883 4,1547 4,1799 4,1781
22/11/2021 4,2163 4,1724 4,1868 4,1799
21/11/2021 4,1949 4,1473 4,1552 4,1868
19/11/2021 4,1642 4,1641 4,1641 4,1641
18/11/2021 4,2472 4,0986 4,1060 4,2102
17/11/2021 4,1215 4,1005 4,1167 4,1060
16/11/2021 4,1292 4,1035 4,1130 4,1167
15/11/2021 4,1172 4,0781 4,0821 4,1130
14/11/2021 4,0856 4,0374 4,0553 4,0821
12/11/2021 4,0544 4,0544 4,0544 4,0544
11/11/2021 4,0629 4,0407 4,0487 4,0561
10/11/2021 4,0499 4,0081 4,0163 4,0487
09/11/2021 4,0234 3,9581 3,9594 4,0163
08/11/2021 3,9746 3,9534 3,9645 3,9594
07/11/2021 3,9828 3,9556 3,9793 3,9645
04/11/2021 4,0149 3,9673 3,9836 3,9750
03/11/2021 3,9947 3,9439 3,9451 3,9835
02/11/2021 3,9847 3,9438 3,9812 3,9452
01/11/2021 3,9902 3,9650 3,9779 3,9812
31/10/2021 3,9994 3,9740 3,9916 3,9779
30/10/2021 3,9939 3,9889 3,9928 3,9915
29/10/2021 3,9872 3,9872 3,9872 3,9872
28/10/2021 3,9978 3,9510 3,9564 3,9872
27/10/2021 3,9975 3,9485 3,9803 3,9563
26/10/2021 3,9887 3,9680 3,9753 3,9803
25/10/2021 3,9854 3,9557 3,9739 3,9753
24/10/2021 3,9838 3,9329 3,9524 3,9740
23/10/2021 3,9536 3,9499 3,9517 3,9529
21/10/2021 3,9647 3,9461 3,9600 3,9537
20/10/2021 3,9655 3,9273 3,9369 3,9600
19/10/2021 3,9528 3,9289 3,9418 3,9369
18/10/2021 3,9529 3,9185 3,9461 3,9418
17/10/2021 3,9597 3,9301 3,9322 3,9461
16/10/2021 3,9411 3,9303 3,9372 3,9322
14/10/2021 3,9507 3,9281 3,9392 3,9390
13/10/2021 3,9538 3,9315 3,9479 3,9393
12/10/2021 3,9787 3,9414 3,9752 3,9480
11/10/2021 3,9781 3,9559 3,9692 3,9752
10/10/2021 3,9959 3,9593 3,9793 3,9692
09/10/2021 3,9862 3,9783 3,9858 3,9793
07/10/2021 3,9988 3,9674 3,9685 3,9764
06/10/2021 3,9723 3,9279 3,9362 3,9685
05/10/2021 4,0070 3,9327 3,9714 3,9362
04/10/2021 3,9861 3,9428 3,9535 3,9714
03/10/2021 3,9614 3,9223 3,9452 3,9535
02/10/2021 3,9520 3,9433 3,9470 3,9452
30/09/2021 3,9902 3,9424 3,9807 3,9503
29/09/2021 4,0164 3,9591 3,9936 3,9807
28/09/2021 3,9995 3,9602 3,9677 3,9936
27/09/2021 3,9743 3,9266 3,9315 3,9677
26/09/2021 3,9381 3,9211 3,9303 3,9315
25/09/2021 3,9375 3,9250 3,9323 3,9303
23/09/2021 3,9422 3,9223 3,9277 3,9295
22/09/2021 3,9589 3,9179 3,9532 3,9278
21/09/2021 3,9607 3,9290 3,9406 3,9532
20/09/2021 3,9477 3,9196 3,9282 3,9406
19/09/2021 3,9348 3,9103 3,9125 3,9281
18/09/2021 3,9156 3,9105 3,9110 3,9125
16/09/2021 3,9197 3,8821 3,8838 3,9160
15/09/2021 3,8992 3,8575 3,8631 3,8839
14/09/2021 3,8691 3,8440 3,8495 3,8631
13/09/2021 3,8608 3,8405 3,8524 3,8496
12/09/2021 3,8652 3,8448 3,8461 3,8524
11/09/2021 3,8529 3,8378 3,8442 3,8461
09/09/2021 3,8510 3,8352 3,8409 3,8471
08/09/2021 3,8504 3,8168 3,8231 3,8409
07/09/2021 3,8290 3,8065 3,8094 3,8231
06/09/2021 3,8168 3,8021 3,8102 3,8094
05/09/2021 3,8162 3,7912 3,7944 3,8102
04/09/2021 3,7974 3,7921 3,7941 3,7944
02/09/2021 3,8059 3,7863 3,8000 3,7940
01/09/2021 3,8134 3,7961 3,8065 3,8001
31/08/2021 3,8388 3,7968 3,8307 3,8065
30/08/2021 3,8718 3,8176 3,8649 3,8307
29/08/2021 3,8823 3,8612 3,8788 3,8649
28/08/2021 3,8801 3,8780 3,8792 3,8794
26/08/2021 3,9014 3,8617 3,8915 3,8799
25/08/2021 3,8958 3,8802 3,8872 3,8915
24/08/2021 3,9053 3,8823 3,8922 3,8872
23/08/2021 3,9102 3,8851 3,9026 3,8922
22/08/2021 3,9233 3,8980 3,9129 3,9026
21/08/2021 3,9227 3,9100 3,9173 3,9129
19/08/2021 3,9367 3,9148 3,9256 3,9171
18/08/2021 3,9325 3,8878 3,8903 3,9256
17/08/2021 3,9009 3,8773 3,8976 3,8903
16/08/2021 3,9018 3,8703 3,8729 3,8976
15/08/2021 3,8812 3,8674 3,8710 3,8729
14/08/2021 3,8715 3,8689 3,8702 3,8710
12/08/2021 3,9032 3,8678 3,9008 3,8724
11/08/2021 3,9137 3,8935 3,9015 3,9008
10/08/2021 3,9217 3,8933 3,9042 3,9016
09/08/2021 3,9105 3,8821 3,8884 3,9042
08/08/2021 3,8981 3,8779 3,8903 3,8884
07/08/2021 3,8942 3,8853 3,8911 3,8903
05/08/2021 3,8933 3,8359 3,8378 3,8885
04/08/2021 3,8609 3,8317 3,8397 3,8378
03/08/2021 3,8458 3,8101 3,8378 3,8397
02/08/2021 3,8450 3,8270 3,8408 3,8378
01/08/2021 3,8667 3,8287 3,8488 3,8408
31/07/2021 3,8509 3,8434 3,8465 3,8488
29/07/2021 3,8566 3,8263 3,8441 3,8488
28/07/2021 3,8840 3,8412 3,8785 3,8441
27/07/2021 3,9083 3,8768 3,8904 3,8785
26/07/2021 3,9079 3,8773 3,8898 3,8904
25/07/2021 3,9016 3,8823 3,8879 3,8898
24/07/2021 3,8898 3,8846 3,8865 3,8879
22/07/2021 3,8915 3,8726 3,8765 3,8872
21/07/2021 3,8872 3,8540 3,8826 3,8765
20/07/2021 3,9140 3,8754 3,8982 3,8826
19/07/2021 3,9122 3,8908 3,8961 3,8982
18/07/2021 3,9021 3,8786 3,8807 3,8961
17/07/2021 3,8827 3,8758 3,8781 3,8807
15/07/2021 3,8904 3,8731 3,8769 3,8832
14/07/2021 3,8851 3,8538 3,8588 3,8769
13/07/2021 3,9047 3,8530 3,8898 3,8588
12/07/2021 3,9039 3,8257 3,8366 3,8897
11/07/2021 3,8497 3,8205 3,8265 3,8366
10/07/2021 3,8345 3,8200 3,8292 3,8265
08/07/2021 3,8460 3,8258 3,8356 3,8289
07/07/2021 3,8511 3,8265 3,8396 3,8356
06/07/2021 3,8518 3,8121 3,8179 3,8396
05/07/2021 3,8251 3,7812 3,7974 3,8179
04/07/2021 3,8103 3,7886 3,8048 3,7974
03/07/2021 3,8130 3,7981 3,8059 3,8048
01/07/2021 3,8348 3,7895 3,8090 3,8011
30/06/2021 3,8211 3,7940 3,8107 3,8090
29/06/2021 3,8204 3,7875 3,7979 3,8107
28/06/2021 3,8037 3,7715 3,7745 3,7979
27/06/2021 3,7891 3,7701 3,7831 3,7746
26/06/2021 3,7879 3,7802 3,7845 3,7831
24/06/2021 3,7903 3,7678 3,7875 3,7828
23/06/2021 3,8100 3,7799 3,7872 3,7875
22/06/2021 3,8126 3,7661 3,7810 3,7873
21/06/2021 3,8195 3,7747 3,7985 3,7810
20/06/2021 3,8424 3,7954 3,8372 3,7985
19/06/2021 3,8431 3,8331 3,8399 3,8376
18/06/2021 3,8375 3,8375 3,8375 3,8375
17/06/2021 3,8454 3,8100 3,8283 3,8375
16/06/2021 3,8324 3,7689 3,7719 3,8283
15/06/2021 3,7776 3,6978 3,7324 3,7719
14/06/2021 3,7413 3,6993 3,7243 3,7322
13/06/2021 3,7314 3,7042 3,7106 3,7243
12/06/2021 3,7169 3,7055 3,7101 3,7107
11/06/2021 3,7186 3,7146 3,7182 3,7150
10/06/2021 3,7220 3,6647 3,6717 3,7182
09/06/2021 3,6891 3,6630 3,6711 3,6717
08/06/2021 3,6766 3,6498 3,6663 3,6711
07/06/2021 3,6746 3,6604 3,6636 3,6663
06/06/2021 3,6767 3,6454 3,6654 3,6636
05/06/2021 3,6727 3,6578 3,6668 3,6655
03/06/2021 3,6949 3,6602 3,6745 3,6660
02/06/2021 3,6840 3,6476 3,6512 3,6745
01/06/2021 3,6758 3,6471 3,6520 3,6511
31/05/2021 3,6676 3,6402 3,6635 3,6520
30/05/2021 3,6829 3,6600 3,6760 3,6635
29/05/2021 3,6815 3,6712 3,6756 3,6760
28/05/2021 3,6778 3,6778 3,6778 3,6778
27/05/2021 3,6972 3,6722 3,6840 3,6778
26/05/2021 3,6970 3,6711 3,6913 3,6840
25/05/2021 3,6952 3,6536 3,6594 3,6912
24/05/2021 3,6716 3,6537 3,6705 3,6594
23/05/2021 3,6924 3,6652 3,6899 3,6706
22/05/2021 3,6969 3,6818 3,6904 3,6899
20/05/2021 3,6972 3,6703 3,6743 3,6920
19/05/2021 3,7190 3,6709 3,7136 3,6743
18/05/2021 3,7192 3,6923 3,6986 3,7137
17/05/2021 3,7269 3,6934 3,7250 3,6981
16/05/2021 3,7424 3,7205 3,7294 3,7251
15/05/2021 3,7338 3,7257 3,7328 3,7295
13/05/2021 3,7509 3,7232 3,7477 3,7288
12/05/2021 3,7764 3,7386 3,7733 3,7477
11/05/2021 3,7763 3,7361 3,7387 3,7733
10/05/2021 3,7680 3,7335 3,7575 3,7387
09/05/2021 3,7648 3,7371 3,7397 3,7575
08/05/2021 3,7466 3,7369 3,7413 3,7397
06/05/2021 3,8010 3,7400 3,7896 3,7426
05/05/2021 3,8191 3,7858 3,8090 3,7896
04/05/2021 3,8217 3,7854 3,7938 3,8090
03/05/2021 3,8032 3,7639 3,7647 3,7938
02/05/2021 3,7952 3,7595 3,7908 3,7647
01/05/2021 3,7935 3,7861 3,7873 3,7907
29/04/2021 3,7945 3,7576 3,7672 3,7928
28/04/2021 3,7850 3,7608 3,7759 3,7672
27/04/2021 3,8078 3,7704 3,7791 3,7758
26/04/2021 3,7876 3,7697 3,7711 3,7791
25/04/2021 3,7802 3,7579 3,7632 3,7711
24/04/2021 3,7657 3,7625 3,7653 3,7632
22/04/2021 3,8023 3,7628 3,7958 3,7661
21/04/2021 3,8049 3,7747 3,7848 3,7958
20/04/2021 3,8026 3,7781 3,7808 3,7850
19/04/2021 3,7876 3,7690 3,7814 3,7808
18/04/2021 3,8070 3,7728 3,7951 3,7809
17/04/2021 3,7977 3,7933 3,7962 3,7951
15/04/2021 3,8120 3,7864 3,8028 3,7915
14/04/2021 3,8125 3,7951 3,8024 3,8027
13/04/2021 3,8220 3,7977 3,8212 3,8024
12/04/2021 3,8446 3,7998 3,8023 3,8211
11/04/2021 3,8187 3,7941 3,8099 3,8023
10/04/2021 3,8130 3,8045 3,8124 3,8099
09/04/2021 3,8075 3,8061 3,8073 3,8063
08/04/2021 3,8361 3,8006 3,8162 3,8073
07/04/2021 3,8563 3,8083 3,8538 3,8162
06/04/2021 3,8767 3,8319 3,8670 3,8538
05/04/2021 3,9050 3,8642 3,8875 3,8670
04/04/2021 3,9239 3,8781 3,9158 3,8875
03/04/2021 3,9235 3,9065 3,9109 3,9159
01/04/2021 3,9226 3,8875 3,8996 3,9074
31/03/2021 3,9563 3,8945 3,9505 3,8997
30/03/2021 3,9837 3,9395 3,9740 3,9505
29/03/2021 3,9800 3,9532 3,9727 3,9741
28/03/2021 3,9774 3,9249 3,9348 3,9727
27/03/2021 3,9383 3,9313 3,9349 3,9348
25/03/2021 3,9500 3,9257 3,9408 3,9359
24/03/2021 3,9482 3,9125 3,9180 3,9407
23/03/2021 3,9226 3,8961 3,8977 3,9179
22/03/2021 3,9013 3,8412 3,8521 3,8977
21/03/2021 3,8937 3,8451 3,8903 3,8521
20/03/2021 3,9008 3,8818 3,8916 3,8903
18/03/2021 3,8913 3,8657 3,8777 3,8759
17/03/2021 3,8849 3,8328 3,8391 3,8774
16/03/2021 3,8829 3,8341 3,8612 3,8391
15/03/2021 3,8669 3,8431 3,8471 3,8612
14/03/2021 3,8548 3,8266 3,8345 3,8470
13/03/2021 3,8406 3,8277 3,8351 3,8345
12/03/2021 3,8340 3,8336 3,8340 3,8337
11/03/2021 3,8550 3,8220 3,8257 3,8337
10/03/2021 3,8423 3,8133 3,8353 3,8257
09/03/2021 3,8547 3,8299 3,8380 3,8353
08/03/2021 3,8855 3,8345 3,8812 3,8380
07/03/2021 3,8831 3,8415 3,8503 3,8812
05/03/2021 3,8518 3,8518 3,8518 3,8518
04/03/2021 3,8622 3,8088 3,8124 3,8499
03/03/2021 3,8180 3,7642 3,7690 3,8124
02/03/2021 3,7772 3,7456 3,7565 3,7690
01/03/2021 3,7847 3,7536 3,7620 3,7565
28/02/2021 3,7674 3,7303 3,7455 3,7620
26/02/2021 3,7424 3,7424 3,7424 3,7424
25/02/2021 3,7500 3,7065 3,7140 3,7452
24/02/2021 3,7196 3,6808 3,7020 3,7140
23/02/2021 3,7324 3,6999 3,7101 3,7020
22/02/2021 3,7144 3,6891 3,6990 3,7101
21/02/2021 3,7168 3,6890 3,7013 3,6990
19/02/2021 3,7014 3,7014 3,7014 3,7014
18/02/2021 3,7164 3,6907 3,7126 3,7013
17/02/2021 3,7361 3,7102 3,7292 3,7126
16/02/2021 3,7432 3,7109 3,7145 3,7292
15/02/2021 3,7176 3,6852 3,6977 3,7145
14/02/2021 3,7139 3,6927 3,7100 3,6977
12/02/2021 3,7118 3,7094 3,7106 3,7105
11/02/2021 3,7258 3,7065 3,7119 3,7108
10/02/2021 3,7183 3,7006 3,7063 3,7119
09/02/2021 3,7089 3,6827 3,6926 3,7063
08/02/2021 3,7179 3,6918 3,7161 3,6926
07/02/2021 3,7350 3,7095 3,7273 3,7161
05/02/2021 3,7214 3,7210 3,7214 3,7210
04/02/2021 3,7661 3,7190 3,7625 3,7216
03/02/2021 3,7647 3,7240 3,7281 3,7625
02/02/2021 3,7437 3,7152 3,7214 3,7281
01/02/2021 3,7454 3,7188 3,7400 3,7214
31/01/2021 3,7424 3,7153 3,7254 3,7400
29/01/2021 3,7261 3,7256 3,7256 3,7261
28/01/2021 3,7562 3,7185 3,7466 3,7263
27/01/2021 3,7722 3,7387 3,7564 3,7466
26/01/2021 3,7748 3,7334 3,7361 3,7564
25/01/2021 3,7559 3,7341 3,7395 3,7361
24/01/2021 3,7483 3,7180 3,7286 3,7395
22/01/2021 3,7298 3,7295 3,7295 3,7298
21/01/2021 3,7359 3,7189 3,7227 3,7292
20/01/2021 3,7474 3,7221 3,7456 3,7227
19/01/2021 3,7523 3,7251 3,7389 3,7456
18/01/2021 3,7602 3,7330 3,7568 3,7389
17/01/2021 3,7722 3,7488 3,7541 3,7568
15/01/2021 3,7573 3,7545 3,7565 3,7553
14/01/2021 3,7630 3,7339 3,7376 3,7582
13/01/2021 3,7559 3,7267 3,7350 3,7376
12/01/2021 3,7381 3,6993 3,7039 3,7350
11/01/2021 3,7310 3,7021 3,7274 3,7039
10/01/2021 3,7335 3,6886 3,6928 3,7274
08/01/2021 3,6907 3,6903 3,6903 3,6907
07/01/2021 3,7020 3,6726 3,6841 3,6905
06/01/2021 3,6947 3,6603 3,6708 3,6841
05/01/2021 3,6934 3,6519 3,6856 3,6708
04/01/2021 3,7238 3,6814 3,7186 3,6856
03/01/2021 3,7335 3,6893 3,7287 3,7186
01/01/2021 3,7538 3,7538 3,7538 3,7538
31/12/2020 3,7727 3,7054 3,7311 3,7538
30/12/2020 3,7612 3,6992 3,7263 3,7346
29/12/2020 3,7459 3,6749 3,7035 3,7264
28/12/2020 3,7264 3,6564 3,6820 3,7034
27/12/2020 3,7082 3,6616 3,6661 3,6814
25/12/2020 3,6979 3,6979 3,6979 3,6979
24/12/2020 3,7098 3,6813 3,6967 3,6979
23/12/2020 3,7024 3,6841 3,6957 3,6973
22/12/2020 3,7091 3,6831 3,7041 3,6951
21/12/2020 3,7104 3,6653 3,6689 3,7056
20/12/2020 3,7299 3,6541 3,6663 3,6688
18/12/2020 3,6493 3,6467 3,6483 3,6493
17/12/2020 3,6898 3,6162 3,6196 3,6477
16/12/2020 3,6416 3,6156 3,6387 3,6198
15/12/2020 3,6636 3,6264 3,6532 3,6370
14/12/2020 3,6671 3,6454 3,6548 3,6542
13/12/2020 3,6838 3,6403 3,6598 3,6547
11/12/2020 3,6720 3,6706 3,6719 3,6716
10/12/2020 3,6766 3,6384 3,6473 3,6718
09/12/2020 3,6728 3,6413 3,6711 3,6485
08/12/2020 3,6805 3,6426 3,6754 3,6705
07/12/2020 3,7104 3,6718 3,6920 3,6755
06/12/2020 3,7107 3,6743 3,6854 3,6921
04/12/2020 3,6875 3,6871 3,6875 3,6871
03/12/2020 3,6937 3,6707 3,6793 3,6875
02/12/2020 3,7067 3,6721 3,6934 3,6796
01/12/2020 3,7212 3,6789 3,6870 3,6933
30/11/2020 3,7578 3,6809 3,7549 3,6858
29/11/2020 3,7580 3,7265 3,7531 3,7569
27/11/2020 3,7479 3,7475 3,7477 3,7476
26/11/2020 3,7697 3,7453 3,7579 3,7482
25/11/2020 3,7650 3,7394 3,7470 3,7575
24/11/2020 3,7649 3,7426 3,7518 3,7475
23/11/2020 3,7785 3,7485 3,7757 3,7512
22/11/2020 3,7935 3,7523 3,7688 3,7756
20/11/2020 3,7718 3,7686 3,7700 3,7704
19/11/2020 3,7727 3,7547 3,7642 3,7707
18/11/2020 3,7915 3,7579 3,7671 3,7605
17/11/2020 3,7896 3,7571 3,7849 3,7675
16/11/2020 3,7944 3,7662 3,7740 3,7854
15/11/2020 3,7972 3,7632 3,7880 3,7736
13/11/2020 3,7884 3,7846 3,7870 3,7868
12/11/2020 3,8129 3,7842 3,8036 3,7865
11/11/2020 3,8190 3,7915 3,8059 3,8035
10/11/2020 3,8205 3,7960 3,8072 3,8060
09/11/2020 3,8247 3,7793 3,7909 3,8063
08/11/2020 3,8025 3,7471 3,7890 3,7971
06/11/2020 3,7931 3,7901 3,7922 3,7911
05/11/2020 3,8420 3,7862 3,8312 3,7916
04/11/2020 3,8816 3,8038 3,8735 3,8284
03/11/2020 3,9575 3,8560 3,8764 3,8746
02/11/2020 3,9571 3,8690 3,9523 3,8761
01/11/2020 3,9720 3,9448 3,9582 3,9524
30/10/2020 3,9556 3,9556 3,9556 3,9556
29/10/2020 3,9694 3,9446 3,9629 3,9556
28/10/2020 3,9720 3,9290 3,9432 3,9629
27/10/2020 3,9554 3,8895 3,8913 3,9432
26/10/2020 3,8942 3,8660 3,8783 3,8913
25/10/2020 3,8849 3,8492 3,8551 3,8783
24/10/2020 3,8573 3,8529 3,8554 3,8551
22/10/2020 3,8884 3,8490 3,8682 3,8515
21/10/2020 3,8827 3,8497 3,8564 3,8682
20/10/2020 3,8788 3,8375 3,8591 3,8563
19/10/2020 3,9006 3,8532 3,8863 3,8587
18/10/2020 3,8915 3,8722 3,8793 3,8866
17/10/2020 3,8824 3,8746 3,8746 3,8793
15/10/2020 3,9048 3,8679 3,8843 3,8812
14/10/2020 3,9024 3,8382 3,8411 3,8842
13/10/2020 3,8528 3,8180 3,8253 3,8411
12/10/2020 3,8319 3,7706 3,7737 3,8254
11/10/2020 3,8030 3,7694 3,7799 3,7738
10/10/2020 3,7838 3,7758 3,7811 3,7802
08/10/2020 3,8199 3,7685 3,8183 3,7789
07/10/2020 3,8256 3,8001 3,8076 3,8183
06/10/2020 3,8312 3,8020 3,8251 3,8076
05/10/2020 3,8316 3,7950 3,8150 3,8251
04/10/2020 3,8448 3,8050 3,8411 3,8149
03/10/2020 3,8469 3,8359 3,8420 3,8411
01/10/2020 3,8536 3,8129 3,8144 3,8436
30/09/2020 3,8680 3,8052 3,8634 3,8144
29/09/2020 3,8895 3,8482 3,8579 3,8634
28/09/2020 3,9401 3,8479 3,9302 3,8577
27/09/2020 3,9371 3,8950 3,9142 3,9296
26/09/2020 3,9169 3,9110 3,9128 3,9144
24/09/2020 3,9243 3,8909 3,9013 3,9123
23/09/2020 3,9202 3,8632 3,8704 3,9004
22/09/2020 3,8776 3,8268 3,8310 3,8702
21/09/2020 3,8516 3,8094 3,8184 3,8310
20/09/2020 3,8352 3,7496 3,7635 3,8177
19/09/2020 3,7682 3,7592 3,7646 3,7635
17/09/2020 3,7713 3,7480 3,7608 3,7668
16/09/2020 3,7942 3,7547 3,7666 3,7608
15/09/2020 3,7741 3,7428 3,7602 3,7666
14/09/2020 3,7644 3,7297 3,7474 3,7597
13/09/2020 3,7598 3,7411 3,7585 3,7475
12/09/2020 3,7602 3,7550 3,7568 3,7584
10/09/2020 3,7685 3,7453 3,7670 3,7607
09/09/2020 3,7768 3,7326 3,7615 3,7689
08/09/2020 3,7916 3,7555 3,7817 3,7614
07/09/2020 3,7889 3,7489 3,7548 3,7817
06/09/2020 3,7767 3,7474 3,7678 3,7549
05/09/2020 3,7698 3,7601 3,7661 3,7679
03/09/2020 3,7936 3,7392 3,7418 3,7645
02/09/2020 3,7602 3,7216 3,7240 3,7418
01/09/2020 3,7384 3,6779 3,6838 3,7242
31/08/2020 3,6885 3,6555 3,6832 3,6836
30/08/2020 3,6974 3,6649 3,6841 3,6832
29/08/2020 3,6888 3,6816 3,6842 3,6840
27/08/2020 3,7362 3,6811 3,7326 3,6859
26/08/2020 3,7518 3,6984 3,7298 3,7327
25/08/2020 3,7463 3,7118 3,7153 3,7309
24/08/2020 3,7326 3,7063 3,7272 3,7153
23/08/2020 3,7469 3,7076 3,7390 3,7272
22/08/2020 3,7406 3,7305 3,7319 3,7390
20/08/2020 3,7505 3,6851 3,6965 3,7434
19/08/2020 3,7255 3,6919 3,7184 3,6965
18/08/2020 3,7211 3,6619 3,6693 3,7185
17/08/2020 3,7058 3,6603 3,7011 3,6694
16/08/2020 3,7167 3,6972 3,7124 3,7019
15/08/2020 3,7204 3,7088 3,7120 3,7124
14/08/2020 3,7131 3,7131 3,7131 3,7131
13/08/2020 3,7325 3,7097 3,7229 3,7131
12/08/2020 3,7380 3,7068 3,7357 3,7229
11/08/2020 3,7638 3,7239 3,7539 3,7359
10/08/2020 3,7604 3,7266 3,7483 3,7538
09/08/2020 3,7533 3,7309 3,7400 3,7481
08/08/2020 3,7413 3,7352 3,7376 3,7396
06/08/2020 3,7531 3,7133 3,7162 3,7441
05/08/2020 3,7303 3,6890 3,7086 3,7161
04/08/2020 3,7282 3,6939 3,7265 3,7085
03/08/2020 3,7583 3,7216 3,7513 3,7265
02/08/2020 3,7795 3,7394 3,7498 3,7514
01/08/2020 3,7537 3,7440 3,7489 3,7499
30/07/2020 3,7556 3,6989 3,7243 3,7481
29/07/2020 3,7617 3,7184 3,7373 3,7240
28/07/2020 3,7771 3,7315 3,7621 3,7372
27/07/2020 3,7733 3,7290 3,7396 3,7627
26/07/2020 3,7860 3,7267 3,7842 3,7396
25/07/2020 3,7886 3,7827 3,7868 3,7844
24/07/2020 3,7803 3,7803 3,7803 3,7803
23/07/2020 3,8087 3,7759 3,8037 3,7792
22/07/2020 3,8282 3,7858 3,8203 3,8037
21/07/2020 3,8604 3,8098 3,8445 3,8203
20/07/2020 3,8993 3,8402 3,8946 3,8445
19/07/2020 3,9280 3,8889 3,9273 3,8946
18/07/2020 3,9302 3,9213 3,9248 3,9273
16/07/2020 3,9417 3,9130 3,9398 3,9179
15/07/2020 3,9465 3,9125 3,9238 3,9396
14/07/2020 3,9283 3,9027 3,9248 3,9238
13/07/2020 3,9659 3,9188 3,9601 3,9246
12/07/2020 3,9640 3,9363 3,9492 3,9600
11/07/2020 3,9507 3,9480 3,9492 3,9492
09/07/2020 3,9785 3,9423 3,9615 3,9528
08/07/2020 3,9691 3,9311 3,9487 3,9621
07/07/2020 3,9757 3,9439 3,9696 3,9488
06/07/2020 3,9740 3,9380 3,9476 3,9695
05/07/2020 3,9723 3,9370 3,9699 3,9476
04/07/2020 3,9718 3,9646 3,9698 3,9699
02/07/2020 3,9838 3,9608 3,9712 3,9677
01/07/2020 3,9803 3,9488 3,9774 3,9716
30/06/2020 3,9875 3,9479 3,9585 3,9773
29/06/2020 3,9891 3,9453 3,9641 3,9584
28/06/2020 3,9857 3,9560 3,9825 3,9645
27/06/2020 3,9871 3,9759 3,9794 3,9825
25/06/2020 3,9906 3,9643 3,9713 3,9830
24/06/2020 3,9926 3,9561 3,9587 3,9712
23/06/2020 3,9638 3,9225 3,9326 3,9590
22/06/2020 3,9586 3,9135 3,9411 3,9326
21/06/2020 4,0036 3,9357 3,9868 3,9411
20/06/2020 3,9875 3,9821 3,9839 3,9870
18/06/2020 4,0005 3,9542 3,9701 3,9936
17/06/2020 3,9838 3,9521 3,9701 3,9700
16/06/2020 3,9858 3,9363 3,9493 3,9702
15/06/2020 3,9644 3,8895 3,8995 3,9494
14/06/2020 3,9726 3,8974 3,9582 3,8996
13/06/2020 3,9623 3,9538 3,9616 3,9582
11/06/2020 3,9744 3,9214 3,9599 3,9485
10/06/2020 3,9659 3,9070 3,9129 3,9601
09/06/2020 3,9354 3,8918 3,9212 3,9129
08/06/2020 3,9533 3,9043 3,9181 3,9211
07/06/2020 3,9449 3,9092 3,9312 3,9180
06/06/2020 3,9331 3,9227 3,9293 3,9313
04/06/2020 3,9387 3,8903 3,9137 3,9288
03/06/2020 3,9783 3,8879 3,9275 3,9146
02/06/2020 3,9465 3,8955 3,9259 3,9275
01/06/2020 3,9647 3,9177 3,9552 3,9259
31/05/2020 4,0010 3,9494 3,9930 3,9557
30/05/2020 4,0073 3,9867 3,9909 3,9938
28/05/2020 4,0255 3,9881 4,0204 4,0056
27/05/2020 4,0401 4,0039 4,0276 4,0205
26/05/2020 4,0581 4,0160 4,0435 4,0275
25/05/2020 4,1337 4,0281 4,1309 4,0435
24/05/2020 4,1539 4,1245 4,1433 4,1309
23/05/2020 4,1524 4,1334 4,1421 4,1433
21/05/2020 4,1526 4,1197 4,1231 4,1410
20/05/2020 4,1428 4,1085 4,1309 4,1228
19/05/2020 4,1686 4,1200 4,1655 4,1308
18/05/2020 4,1864 4,1476 4,1810 4,1659
17/05/2020 4,2286 4,1759 4,2217 4,1810
16/05/2020 4,2274 4,2167 4,2232 4,2213
14/05/2020 4,2321 4,2061 4,2203 4,2224
13/05/2020 4,2417 4,2160 4,2180 4,2204
12/05/2020 4,2267 4,1894 4,2077 4,2180
11/05/2020 4,2302 4,1828 4,2181 4,2077
10/05/2020 4,2245 4,1883 4,2022 4,2182
09/05/2020 4,2063 4,1978 4,2011 4,2016
07/05/2020 4,2128 4,1801 4,2051 4,1988
06/05/2020 4,2357 4,1993 4,2144 4,2050
05/05/2020 4,2228 4,1788 4,1846 4,2143
04/05/2020 4,2019 4,1590 4,1717 4,1842
03/05/2020 4,1875 4,1585 4,1639 4,1718
02/05/2020 4,1649 4,1583 4,1633 4,1634
30/04/2020 4,1648 4,1370 4,1486 4,1570
29/04/2020 4,1919 4,1353 4,1797 4,1493
28/04/2020 4,2035 4,1718 4,2029 4,1796
27/04/2020 4,2065 4,1698 4,1870 4,2029
26/04/2020 4,1993 4,1622 4,1920 4,1872
25/04/2020 4,1935 4,1888 4,1905 4,1920
23/04/2020 4,2316 4,1837 4,2139 4,1913
22/04/2020 4,2232 4,1879 4,2021 4,2139
21/04/2020 4,2161 4,1631 4,1743 4,2019
20/04/2020 4,1934 4,1619 4,1620 4,1743
19/04/2020 4,1776 4,1444 4,1554 4,1619
18/04/2020 4,1620 4,1520 4,1588 4,1554
16/04/2020 4,1952 4,1486 4,1734 4,1560
15/04/2020 4,2059 4,1558 4,1611 4,1734
14/04/2020 4,1834 4,1104 4,1149 4,1607
13/04/2020 4,1827 4,1099 4,1814 4,1161
12/04/2020 4,1996 4,1521 4,1623 4,1812
11/04/2020 4,1649 4,1554 4,1583 4,1623
09/04/2020 4,1723 4,1471 4,1616 4,1635
08/04/2020 4,1970 4,1493 4,1682 4,1620
07/04/2020 4,1916 4,1500 4,1573 4,1681
06/04/2020 4,2321 4,1385 4,2274 4,1564
05/04/2020 4,2519 4,1969 4,2428 4,2273
04/04/2020 4,2486 4,2298 4,2326 4,2428
02/04/2020 4,2597 4,2025 4,2125 4,2456
01/04/2020 4,2293 4,1793 4,2028 4,2126
31/03/2020 4,2142 4,1271 4,1329 4,2031
30/03/2020 4,1633 4,1061 4,1137 4,1328
29/03/2020 4,1419 4,0710 4,0793 4,1120
28/03/2020 4,0919 4,0658 4,0837 4,0793
26/03/2020 4,1321 4,0627 4,1016 4,0733
25/03/2020 4,2082 4,0795 4,1972 4,1012
24/03/2020 4,2805 4,1783 4,2694 4,1977
23/03/2020 4,3038 4,2195 4,2990 4,2692
22/03/2020 4,3113 4,1784 4,2199 4,2983
21/03/2020 4,2382 4,2130 4,2254 4,2199
19/03/2020 4,2994 4,1653 4,2482 4,2419
18/03/2020 4,3045 4,0850 4,1217 4,2483
17/03/2020 4,2016 4,0413 4,0639 4,1221
16/03/2020 4,0899 3,9696 3,9772 4,0636
15/03/2020 3,9907 3,9020 3,9051 3,9773
14/03/2020 3,9587 3,9022 3,9586 3,9051
12/03/2020 3,9634 3,8860 3,9190 3,9404
11/03/2020 3,9665 3,8226 3,8422 3,9198
10/03/2020 3,8468 3,7938 3,8183 3,8419
09/03/2020 3,8292 3,7676 3,7709 3,8184
08/03/2020 3,8016 3,7551 3,7909 3,7709
07/03/2020 3,7982 3,7868 3,7903 3,7909
06/03/2020 3,8092 3,8061 3,8092 3,8061
05/03/2020 3,8443 3,7812 3,8324 3,8084
04/03/2020 3,8624 3,8276 3,8509 3,8331
03/03/2020 3,8707 3,8359 3,8537 3,8509
02/03/2020 3,8919 3,8367 3,8797 3,8545
01/03/2020 3,9278 3,8625 3,9198 3,8759
28/02/2020 3,9297 3,9255 3,9264 3,9296
27/02/2020 3,9545 3,9190 3,9307 3,9262
26/02/2020 3,9694 3,9263 3,9650 3,9294
25/02/2020 3,9711 3,9499 3,9572 3,9665
24/02/2020 3,9741 3,9491 3,9669 3,9568
23/02/2020 3,9828 3,9583 3,9650 3,9672
21/02/2020 3,9533 3,9524 3,9532 3,9528
20/02/2020 3,9721 3,9456 3,9677 3,9533
19/02/2020 3,9717 3,9457 3,9517 3,9683
18/02/2020 3,9630 3,9466 3,9546 3,9502
17/02/2020 3,9612 3,9261 3,9315 3,9552
16/02/2020 3,9371 3,9148 3,9203 3,9321
14/02/2020 3,9247 3,9225 3,9236 3,9236
13/02/2020 3,9260 3,9071 3,9163 3,9232
12/02/2020 3,9256 3,9069 3,9107 3,9170
11/02/2020 3,9137 3,8937 3,8992 3,9103
10/02/2020 3,9121 3,8905 3,9093 3,8996
09/02/2020 3,9153 3,8909 3,9056 3,9089
07/02/2020 3,9042 3,9035 3,9038 3,9042
06/02/2020 3,9072 3,8760 3,8786 3,9039
05/02/2020 3,8837 3,8558 3,8592 3,8782
04/02/2020 3,8772 3,8497 3,8715 3,8587
03/02/2020 3,8917 3,8659 3,8855 3,8713
02/02/2020 3,8926 3,8722 3,8732 3,8858
31/01/2020 3,8738 3,8725 3,8729 3,8729
30/01/2020 3,9037 3,8712 3,8932 3,8735
29/01/2020 3,8955 3,8833 3,8925 3,8923
28/01/2020 3,8989 3,8723 3,8753 3,8929
27/01/2020 3,8878 3,8738 3,8821 3,8758
26/01/2020 3,8859 3,8541 3,8577 3,8820
24/01/2020 3,8614 3,8612 3,8614 3,8612
23/01/2020 3,8656 3,8342 3,8408 3,8614
22/01/2020 3,8489 3,8183 3,8204 3,8408
21/01/2020 3,8302 3,8136 3,8166 3,8206
20/01/2020 3,8320 3,8090 3,8247 3,8173
19/01/2020 3,8309 3,8174 3,8237 3,8238
17/01/2020 3,8235 3,8222 3,8233 3,8235
16/01/2020 3,8264 3,7959 3,7984 3,8227
15/01/2020 3,8035 3,7878 3,7940 3,8003
14/01/2020 3,8012 3,7824 3,7945 3,7937
13/01/2020 3,8039 3,7691 3,8016 3,7938
12/01/2020 3,8156 3,7996 3,8108 3,8019
10/01/2020 3,8113 3,8085 3,8091 3,8092
09/01/2020 3,8319 3,8041 3,8223 3,8095
08/01/2020 3,8269 3,8070 3,8109 3,8220
07/01/2020 3,8194 3,7996 3,8051 3,8108
06/01/2020 3,8107 3,7790 3,7799 3,8053
05/01/2020 3,8068 3,7787 3,8012 3,7798
03/01/2020 3,8023 3,8014 3,8015 3,8023
02/01/2020 3,8262 3,7914 3,7962 3,8028
01/01/2020 3,9386 3,7886 3,9386 3,7958
31/12/2019 3,9231 3,7905 3,7930 3,9213
30/12/2019 3,8014 3,7854 3,7995 3,7926
29/12/2019 3,8161 3,7924 3,8116 3,7995
27/12/2019 3,8127 3,8124 3,8125 3,8127
26/12/2019 3,8418 3,8093 3,8369 3,8120
25/12/2019 3,9883 3,8314 3,9335 3,8369
24/12/2019 3,9350 3,8378 3,8428 3,9335
23/12/2019 3,8561 3,8352 3,8525 3,8405
22/12/2019 3,8553 3,8361 3,8432 3,8523
20/12/2019 3,8432 3,8432 3,8432 3,8432
19/12/2019 3,8462 3,8257 3,8331 3,8430
18/12/2019 3,8407 3,8261 3,8394 3,8328
17/12/2019 3,8449 3,8176 3,8205 3,8395
16/12/2019 3,8328 3,8120 3,8189 3,8210
15/12/2019 3,8504 3,8185 3,8372 3,8202
13/12/2019 3,8393 3,8380 3,8387 3,8387
12/12/2019 3,8516 3,8213 3,8498 3,8389
11/12/2019 3,8612 3,8397 3,8480 3,8506
10/12/2019 3,8725 3,8420 3,8673 3,8483
09/12/2019 3,8777 3,8646 3,8750 3,8677
08/12/2019 3,8807 3,8579 3,8687 3,8747
06/12/2019 3,8680 3,8652 3,8665 3,8665
05/12/2019 3,8785 3,8455 3,8519 3,8671
04/12/2019 3,8653 3,8494 3,8623 3,8512
03/12/2019 3,8699 3,8496 3,8664 3,8630
02/12/2019 3,8766 3,8598 3,8700 3,8664
01/12/2019 3,9185 3,8629 3,9142 3,8700
29/11/2019 3,9172 3,9156 3,9169 3,9170
28/11/2019 3,9334 3,9095 3,9237 3,9169
27/11/2019 3,9305 3,9111 3,9187 3,9232
26/11/2019 3,9213 3,9043 3,9058 3,9168
25/11/2019 3,9121 3,8994 3,9023 3,9059
24/11/2019 3,9068 3,8915 3,9000 3,9019
22/11/2019 3,9002 3,8981 3,8993 3,8992
21/11/2019 3,9027 3,8764 3,8872 3,8986
20/11/2019 3,8895 3,8721 3,8786 3,8879
19/11/2019 3,8856 3,8661 3,8682 3,8789
18/11/2019 3,8824 3,8669 3,8789 3,8686
17/11/2019 3,8826 3,8638 3,8682 3,8787
15/11/2019 3,8687 3,8687 3,8687 3,8687
14/11/2019 3,8917 3,8652 3,8867 3,8681
13/11/2019 3,9076 3,8844 3,8992 3,8880
12/11/2019 3,9018 3,8847 3,8881 3,8994
11/11/2019 3,8915 3,8678 3,8715 3,8897
10/11/2019 3,8783 3,8653 3,8679 3,8719
08/11/2019 3,8723 3,8698 3,8707 3,8714
07/11/2019 3,8742 3,8508 3,8537 3,8703
06/11/2019 3,8583 3,8442 3,8542 3,8550
05/11/2019 3,8584 3,8459 3,8514 3,8543
04/11/2019 3,8563 3,8276 3,8337 3,8508
03/11/2019 3,8366 3,8020 3,8073 3,8341
31/10/2019 3,8246 3,8054 3,8217 3,8082
30/10/2019 3,8259 3,8109 3,8184 3,8215
29/10/2019 3,8494 3,8167 3,8397 3,8183
28/10/2019 3,8619 3,8357 3,8504 3,8399
27/10/2019 3,8653 3,8470 3,8612 3,8504
26/10/2019 3,8668 3,8529 3,8582 3,8612
24/10/2019 3,8647 3,8431 3,8527 3,8614
23/10/2019 3,8578 3,8284 3,8396 3,8528
22/10/2019 3,8532 3,8352 3,8395 3,8403
21/10/2019 3,8447 3,8304 3,8352 3,8394
20/10/2019 3,8423 3,8264 3,8384 3,8353
19/10/2019 3,8405 3,8364 3,8379 3,8384
17/10/2019 3,8538 3,8321 3,8501 3,8332
16/10/2019 3,8775 3,8413 3,8686 3,8502
15/10/2019 3,9002 3,8644 3,8903 3,8684
14/10/2019 3,9074 3,8847 3,8965 3,8903
13/10/2019 3,9100 3,8886 3,9002 3,8965
12/10/2019 3,9032 3,8985 3,8996 3,9002
10/10/2019 3,9185 3,8887 3,9150 3,8991
09/10/2019 3,9393 3,9119 3,9391 3,9149
08/10/2019 3,9474 3,9321 3,9445 3,9391
07/10/2019 3,9558 3,9376 3,9460 3,9444
06/10/2019 3,9537 3,9295 3,9345 3,9460
05/10/2019 3,9367 3,9302 3,9335 3,9347
03/10/2019 3,9518 3,9307 3,9498 3,9344
02/10/2019 3,9926 3,9373 3,9757 3,9498
01/10/2019 4,0162 3,9715 4,0077 3,9761
30/09/2019 4,0250 3,9987 4,0107 4,0076
29/09/2019 4,0227 3,9976 4,0035 4,0106
28/09/2019 4,0107 4,0001 4,0026 4,0035
26/09/2019 4,0220 3,9993 4,0174 4,0047
25/09/2019 4,0212 3,9947 4,0034 4,0173
24/09/2019 4,0126 3,9741 3,9750 4,0034
23/09/2019 4,0003 3,9709 3,9941 3,9750
22/09/2019 4,0097 3,9645 3,9713 3,9941
21/09/2019 3,9734 3,9685 3,9685 3,9714
19/09/2019 3,9797 3,9216 3,9283 3,9697
18/09/2019 3,9412 3,9197 3,9338 3,9283
17/09/2019 3,9421 3,9121 3,9160 3,9337
16/09/2019 3,9472 3,9140 3,9368 3,9169
15/09/2019 3,9394 3,9011 3,9030 3,9368
14/09/2019 3,9051 3,9009 3,9021 3,9031
12/09/2019 3,9228 3,8948 3,9196 3,9047
11/09/2019 3,9623 3,9098 3,9424 3,9196
10/09/2019 3,9495 3,9197 3,9208 3,9424
09/09/2019 3,9300 3,9182 3,9211 3,9208
08/09/2019 3,9391 3,9173 3,9335 3,9210
07/09/2019 3,9381 3,9321 3,9362 3,9337
05/09/2019 3,9396 3,9240 3,9345 3,9335
04/09/2019 3,9468 3,9129 3,9348 3,9345
03/09/2019 3,9631 3,9270 3,9608 3,9348
02/09/2019 3,9990 3,9570 3,9750 3,9608
01/09/2019 3,9884 3,9674 3,9838 3,9750
31/08/2019 3,9909 3,9797 3,9856 3,9838
29/08/2019 3,9977 3,9635 3,9671 3,9825
28/08/2019 3,9749 3,9544 3,9626 3,9671
27/08/2019 3,9738 3,9436 3,9441 3,9627
26/08/2019 3,9501 3,9238 3,9285 3,9440
25/08/2019 3,9359 3,9175 3,9256 3,9285
24/08/2019 3,9283 3,9233 3,9241 3,9255
22/08/2019 3,9453 3,9184 3,9331 3,9277
21/08/2019 3,9501 3,9159 3,9212 3,9331
20/08/2019 3,9316 3,9145 3,9247 3,9212
19/08/2019 3,9453 3,9211 3,9385 3,9247
18/08/2019 3,9440 3,9083 3,9107 3,9384
17/08/2019 3,9121 3,9082 3,9108 3,9107
15/08/2019 3,9407 3,9005 3,9382 3,9126
14/08/2019 3,9476 3,9155 3,9246 3,9382
13/08/2019 3,9302 3,8758 3,8787 3,9248
12/08/2019 3,8814 3,8590 3,8598 3,8787
11/08/2019 3,8761 3,8539 3,8604 3,8599
10/08/2019 3,8625 3,8588 3,8616 3,8603
08/08/2019 3,8653 3,8522 3,8610 3,8608
07/08/2019 3,8691 3,8478 3,8567 3,8606
06/08/2019 3,8629 3,8442 3,8524 3,8568
05/08/2019 3,8623 3,8410 3,8531 3,8525
04/08/2019 3,8819 3,8499 3,8776 3,8530
03/08/2019 3,8812 3,8737 3,8785 3,8776
01/08/2019 3,8925 3,8700 3,8870 3,8800
31/07/2019 3,9005 3,8701 3,8748 3,8869
30/07/2019 3,8800 3,8455 3,8522 3,8750
29/07/2019 3,8605 3,8455 3,8477 3,8522
28/07/2019 3,8544 3,8340 3,8396 3,8477
27/07/2019 3,8415 3,8371 3,8390 3,8395
25/07/2019 3,8467 3,8179 3,8190 3,8386
24/07/2019 3,8283 3,8062 3,8163 3,8190
23/07/2019 3,8269 3,8119 3,8157 3,8163
22/07/2019 3,8182 3,7879 3,7886 3,8158
21/07/2019 3,7941 3,7832 3,7886 3,7886
20/07/2019 3,7924 3,7853 3,7893 3,7887
18/07/2019 3,7956 3,7707 3,7722 3,7890
17/07/2019 3,8016 3,7714 3,7973 3,7723
16/07/2019 3,8057 3,7939 3,7967 3,7970
15/07/2019 3,8009 3,7825 3,7837 3,7966
14/07/2019 3,7906 3,7781 3,7887 3,7838
13/07/2019 3,7910 3,7867 3,7881 3,7886
11/07/2019 3,7986 3,7840 3,7926 3,7885
10/07/2019 3,7954 3,7805 3,7902 3,7926
09/07/2019 3,8128 3,7871 3,8094 3,7902
08/07/2019 3,8141 3,7930 3,7952 3,8093
07/07/2019 3,8001 3,7828 3,7867 3,7952
06/07/2019 3,7905 3,7829 3,7880 3,7867
04/07/2019 3,7964 3,7583 3,7594 3,7880
03/07/2019 3,7645 3,7530 3,7589 3,7593
02/07/2019 3,7668 3,7470 3,7585 3,7589
01/07/2019 3,7629 3,7471 3,7586 3,7585
30/06/2019 3,7623 3,7286 3,7340 3,7586
29/06/2019 3,7361 3,7332 3,7357 3,7338
27/06/2019 3,7457 3,7246 3,7399 3,7329
26/06/2019 3,7574 3,7340 3,7463 3,7397
25/06/2019 3,7593 3,7366 3,7437 3,7460
24/06/2019 3,7554 3,7224 3,7309 3,7434
23/06/2019 3,7482 3,7263 3,7425 3,7311
22/06/2019 3,7447 3,7423 3,7433 3,7429
20/06/2019 3,7773 3,7359 3,7687 3,7423
19/06/2019 3,7981 3,7564 3,7934 3,7660
18/06/2019 3,8154 3,7849 3,8047 3,7935
17/06/2019 3,8159 3,7879 3,7973 3,8046
16/06/2019 3,8041 3,7841 3,7978 3,7970
15/06/2019 3,7983 3,7971 3,7981 3,7979
13/06/2019 3,8038 3,7651 3,7739 3,7970
12/06/2019 3,7811 3,7614 3,7696 3,7740
11/06/2019 3,7753 3,7530 3,7640 3,7685
10/06/2019 3,7785 3,7575 3,7670 3,7635
09/06/2019 3,7812 3,7549 3,7619 3,7671
08/06/2019 3,7641 3,7618 3,7641 3,7620
06/06/2019 3,8034 3,7506 3,7891 3,7584
05/06/2019 3,8172 3,7789 3,8068 3,7887
04/06/2019 3,8169 3,7804 3,8018 3,8094
03/06/2019 3,8180 3,7928 3,8066 3,8020
02/06/2019 3,8400 3,7973 3,8347 3,8065
01/06/2019 3,8366 3,8344 3,8353 3,8345
30/05/2019 3,8600 3,8270 3,8553 3,8342
29/05/2019 3,8620 3,8450 3,8561 3,8552
28/05/2019 3,8667 3,8427 3,8483 3,8563
27/05/2019 3,8544 3,8275 3,8324 3,8482
26/05/2019 3,8413 3,8238 3,8293 3,8325
25/05/2019 3,8292 3,8275 3,8284 3,8291
23/05/2019 3,8560 3,8239 3,8487 3,8294
22/05/2019 3,8804 3,8449 3,8603 3,8489
21/05/2019 3,8698 3,8464 3,8577 3,8601
20/05/2019 3,8700 3,8437 3,8488 3,8576
19/05/2019 3,8645 3,8432 3,8567 3,8490
18/05/2019 3,8577 3,8552 3,8577 3,8565
16/05/2019 3,8650 3,8427 3,8498 3,8595
15/05/2019 3,8567 3,8210 3,8376 3,8499
14/05/2019 3,8593 3,8327 3,8407 3,8375
13/05/2019 3,8506 3,8254 3,8353 3,8449
12/05/2019 3,8418 3,8165 3,8242 3,8349
11/05/2019 3,8251 3,8228 3,8247 3,8241
09/05/2019 3,8372 3,8162 3,8317 3,8247
08/05/2019 3,8502 3,8189 3,8341 3,8318
07/05/2019 3,8426 3,8195 3,8326 3,8339
06/05/2019 3,8460 3,8146 3,8255 3,8324
05/05/2019 3,8363 3,8168 3,8307 3,8253
04/05/2019 3,8313 3,8239 3,8293 3,8306
02/05/2019 3,8517 3,8135 3,8362 3,8177
01/05/2019 3,8407 3,8120 3,8265 3,8361
30/04/2019 3,8331 3,7970 3,8222 3,8267
29/04/2019 3,8461 3,8120 3,8383 3,8218
28/04/2019 3,8585 3,8317 3,8533 3,8383
27/04/2019 3,8535 3,8520 3,8529 3,8533
25/04/2019 3,8633 3,8371 3,8552 3,8512
24/04/2019 3,8679 3,8431 3,8516 3,8553
23/04/2019 3,8595 3,8116 3,8186 3,8519
22/04/2019 3,8355 3,8005 3,8049 3,8186
21/04/2019 3,8139 3,7979 3,8052 3,8053
20/04/2019 3,8078 3,8049 3,8057 3,8054
18/04/2019 3,8126 3,7983 3,8089 3,8073
17/04/2019 3,8172 3,7746 3,7802 3,8090
16/04/2019 3,7939 3,7711 3,7868 3,7801
15/04/2019 3,7924 3,7740 3,7825 3,7867
14/04/2019 3,7920 3,7726 3,7857 3,7823
13/04/2019 3,7872 3,7846 3,7846 3,7857
11/04/2019 3,8083 3,7727 3,8049 3,7860
10/04/2019 3,8099 3,7889 3,7963 3,8051
09/04/2019 3,8159 3,7906 3,8041 3,7962
08/04/2019 3,8125 3,7935 3,8074 3,8040
07/04/2019 3,8310 3,7983 3,8265 3,8073
06/04/2019 3,8274 3,8252 3,8264 3,8266
04/04/2019 3,8401 3,8071 3,8223 3,8254
03/04/2019 3,8407 3,8094 3,8164 3,8224
02/04/2019 3,8428 3,8074 3,8351 3,8164
01/04/2019 3,8474 3,8270 3,8339 3,8354
31/03/2019 3,8401 3,8204 3,8311 3,8337
30/03/2019 3,8330 3,8304 3,8320 3,8309
28/03/2019 3,8438 3,8165 3,8261 3,8372
27/03/2019 3,8351 3,8101 3,8160 3,8260
26/03/2019 3,8246 3,8015 3,8077 3,8154
25/03/2019 3,8139 3,7857 3,7930 3,8078
24/03/2019 3,8121 3,7838 3,8055 3,7929
23/03/2019 3,8071 3,8048 3,8067 3,8057
21/03/2019 3,8174 3,7546 3,7679 3,8039
20/03/2019 3,7843 3,7374 3,7455 3,7680
19/03/2019 3,7846 3,7367 3,7779 3,7456
18/03/2019 3,7915 3,7712 3,7856 3,7780
17/03/2019 3,8038 3,7790 3,7988 3,7857
16/03/2019 3,7997 3,7974 3,7995 3,7975
14/03/2019 3,8117 3,7892 3,8065 3,7963
13/03/2019 3,8142 3,7883 3,7945 3,8066
12/03/2019 3,8175 3,7893 3,8070 3,7947
11/03/2019 3,8297 3,8000 3,8241 3,8073
10/03/2019 3,8371 3,8144 3,8290 3,8242
09/03/2019 3,8295 3,8271 3,8286 3,8289
07/03/2019 3,8594 3,8189 3,8541 3,8305
06/03/2019 3,8625 3,7953 3,8016 3,8541
05/03/2019 3,8129 3,7922 3,8028 3,8017
04/03/2019 3,8128 3,7866 3,7927 3,8035
03/03/2019 3,8056 3,7781 3,7819 3,7915
28/02/2019 3,7963 3,7701 3,7853 3,7885
27/02/2019 3,8004 3,7686 3,7964 3,7848
26/02/2019 3,8086 3,7820 3,7957 3,7968
25/02/2019 3,8262 3,7891 3,8193 3,7958
24/02/2019 3,8333 3,8104 3,8284 3,8196
21/02/2019 3,8353 3,8130 3,8241 3,8261
20/02/2019 3,8346 3,8060 3,8197 3,8247
19/02/2019 3,8370 3,8061 3,8186 3,8199
18/02/2019 3,8498 3,8106 3,8282 3,8186
17/02/2019 3,8398 3,8165 3,8349 3,8284
14/02/2019 3,8604 3,8253 3,8326 3,8353
13/02/2019 3,8632 3,8299 3,8524 3,8332
12/02/2019 3,8572 3,8120 3,8218 3,8527
11/02/2019 3,8477 3,8158 3,8359 3,8218
10/02/2019 3,8426 3,8001 3,8092 3,8359
07/02/2019 3,8146 3,7911 3,7983 3,8079
06/02/2019 3,8032 3,7726 3,7817 3,7993
05/02/2019 3,7869 3,7537 3,7589 3,7819
04/02/2019 3,7638 3,7425 3,7475 3,7588
03/02/2019 3,7551 3,7333 3,7440 3,7469
31/01/2019 3,7499 3,7171 3,7230 3,7438
30/01/2019 3,7549 3,7050 3,7326 3,7241
29/01/2019 3,7645 3,7205 3,7567 3,7318
28/01/2019 3,7679 3,7460 3,7569 3,7567
27/01/2019 3,7726 3,7461 3,7603 3,7568
24/01/2019 3,7993 3,7517 3,7920 3,7578
23/01/2019 3,8050 3,7624 3,7677 3,7920
22/01/2019 3,7816 3,7629 3,7728 3,7679
21/01/2019 3,7829 3,7642 3,7692 3,7730
20/01/2019 3,7826 3,7577 3,7754 3,7692
17/01/2019 3,7823 3,7569 3,7636 3,7741
16/01/2019 3,7734 3,7518 3,7587 3,7635
15/01/2019 3,7726 3,7491 3,7614 3,7582
14/01/2019 3,7775 3,7314 3,7419 3,7615
13/01/2019 3,7558 3,7338 3,7476 3,7420
10/01/2019 3,7526 3,7186 3,7351 3,7429
09/01/2019 3,7421 3,7147 3,7263 3,7350
08/01/2019 3,7614 3,7177 3,7555 3,7272
07/01/2019 3,7709 3,7375 3,7451 3,7559
06/01/2019 3,7685 3,7383 3,7638 3,7452
03/01/2019 3,7899 3,7532 3,7660 3,7659
02/01/2019 3,8057 3,7569 3,7838 3,7661
01/01/2019 3,7933 3,7268 3,7420 3,7839
31/12/2018 3,7536 3,7296 3,7407 3,7417
30/12/2018 3,7717 3,7341 3,7604 3,7406
27/12/2018 3,7693 3,7409 3,7544 3,7587
26/12/2018 3,7839 3,7443 3,7748 3,7558
25/12/2018 3,7813 3,7469 3,7638 3,7734
24/12/2018 3,7670 3,7507 3,7549 3,7636
23/12/2018 3,7804 3,7385 3,7721 3,7550
20/12/2018 3,7805 3,7297 3,7443 3,7728
19/12/2018 3,7733 3,7265 3,7692 3,7440
18/12/2018 3,7775 3,7397 3,7719 3,7690
17/12/2018 3,7844 3,7544 3,7748 3,7718
16/12/2018 3,8010 3,7669 3,7981 3,7748
13/12/2018 3,8173 3,7764 3,7834 3,7959
12/12/2018 3,7915 3,7622 3,7748 3,7835
11/12/2018 3,8116 3,7641 3,8009 3,7761
10/12/2018 3,8080 3,7667 3,7808 3,8006
09/12/2018 3,7873 3,7437 3,7661 3,7809
06/12/2018 3,7797 3,7514 3,7631 3,7688
05/12/2018 3,7946 3,7473 3,7747 3,7633
04/12/2018 3,7893 3,7666 3,7739 3,7760
03/12/2018 3,7872 3,7453 3,7667 3,7740
02/12/2018 3,7906 3,7591 3,7786 3,7673
29/11/2018 3,8007 3,7568 3,7617 3,7895
28/11/2018 3,7889 3,7576 3,7710 3,7616
27/11/2018 3,8171 3,7597 3,8024 3,7741
26/11/2018 3,8131 3,7815 3,7935 3,8021
25/11/2018 3,7993 3,7637 3,7860 3,7937
22/11/2018 3,7937 3,7541 3,7670 3,7855
21/11/2018 3,7834 3,7593 3,7790 3,7664
20/11/2018 3,8019 3,7602 3,7923 3,7792
19/11/2018 3,8008 3,7708 3,7803 3,7924
18/11/2018 3,7976 3,7713 3,7813 3,7806
15/11/2018 3,8154 3,7671 3,7839 3,7793
14/11/2018 3,8152 3,7686 3,7990 3,7828
13/11/2018 3,8180 3,7787 3,8026 3,7981
12/11/2018 3,8407 3,7954 3,8349 3,8028
11/11/2018 3,8411 3,7791 3,7901 3,8349
08/11/2018 3,7968 3,7602 3,7688 3,7807
07/11/2018 3,7753 3,7383 3,7531 3,7687
06/11/2018 3,7818 3,7252 3,7661 3,7531
05/11/2018 3,7885 3,7632 3,7753 3,7660
04/11/2018 3,8000 3,7652 3,7822 3,7743
01/11/2018 3,8044 3,7679 3,7894 3,7831
31/10/2018 3,8429 3,7815 3,8379 3,7944
30/10/2018 3,8442 3,8079 3,8104 3,8382
29/10/2018 3,8282 3,7962 3,8055 3,8157
28/10/2018 3,8117 3,7705 3,7823 3,8056
27/10/2018 3,7842 3,7812 3,7830 3,7821
25/10/2018 3,8122 3,7709 3,7910 3,7815
24/10/2018 3,7978 3,7678 3,7844 3,7906
23/10/2018 3,7919 3,7399 3,7449 3,7844
22/10/2018 3,7615 3,7325 3,7436 3,7449
21/10/2018 3,7497 3,7101 3,7330 3,7437
20/10/2018 3,7329 3,7314 3,7328 3,7318
18/10/2018 3,7691 3,7216 3,7582 3,7302
17/10/2018 3,7669 3,7222 3,7312 3,7583
16/10/2018 3,7364 3,6967 3,7035 3,7312
15/10/2018 3,7157 3,6877 3,7063 3,7033
14/10/2018 3,7240 3,6930 3,7170 3,7060
13/10/2018 3,7170 3,7170 3,7170 3,7170
11/10/2018 3,7296 3,7032 3,7189 3,7161
10/10/2018 3,7519 3,7091 3,7491 3,7200
09/10/2018 3,7561 3,7325 3,7439 3,7493
08/10/2018 3,7809 3,7369 3,7550 3,7435
07/10/2018 3,7678 3,7289 3,7366 3,7544
06/10/2018 3,7471 3,7297 3,7414 3,7367
04/10/2018 3,7562 3,7219 3,7435 3,7391
03/10/2018 3,7589 3,7275 3,7431 3,7434
02/10/2018 3,7552 3,6949 3,7206 3,7428
01/10/2018 3,7386 3,6969 3,7019 3,7208
30/09/2018 3,7075 3,6755 3,6855 3,7017
29/09/2018 3,6876 3,6804 3,6824 3,6856
27/09/2018 3,7014 3,6592 3,6687 3,6885
26/09/2018 3,6732 3,6299 3,6396 3,6690
25/09/2018 3,6556 3,6183 3,6456 3,6397
24/09/2018 3,6729 3,6340 3,6599 3,6459
23/09/2018 3,6776 3,6377 3,6687 3,6565
22/09/2018 3,6730 3,6622 3,6666 3,6690
20/09/2018 3,6710 3,6340 3,6428 3,6652
19/09/2018 3,6801 3,6374 3,6718 3,6431
18/09/2018 3,6868 3,6612 3,6747 3,6716
17/09/2018 3,6909 3,6627 3,6803 3,6746
16/09/2018 3,7119 3,6713 3,7030 3,6801
15/09/2018 3,7078 3,7008 3,7041 3,7028
13/09/2018 3,7119 3,6638 3,6831 3,7039
12/09/2018 3,7201 3,6735 3,7032 3,6833
11/09/2018 3,7309 3,6920 3,7104 3,7032
10/09/2018 3,7301 3,6925 3,7189 3,7105
09/09/2018 3,7519 3,7129 3,7347 3,7188
08/09/2018 3,7361 3,7331 3,7355 3,7347
06/09/2018 3,7445 3,6907 3,7204 3,7344
05/09/2018 3,7390 3,6983 3,7210 3,7205
04/09/2018 3,7451 3,7062 3,7217 3,7212
03/09/2018 3,7417 3,6906 3,6947 3,7218
02/09/2018 3,7170 3,6850 3,7082 3,6953
01/09/2018 3,7105 3,7019 3,7028 3,7083
30/08/2018 3,7177 3,6660 3,6845 3,7085
29/08/2018 3,6975 3,6553 3,6626 3,6844
28/08/2018 3,6807 3,6455 3,6524 3,6625
27/08/2018 3,6657 3,6343 3,6582 3,6523
26/08/2018 3,6914 3,6469 3,6794 3,6579
25/08/2018 3,6833 3,6787 3,6815 3,6797
23/08/2018 3,7226 3,6697 3,7162 3,6798
22/08/2018 3,7239 3,6781 3,6822 3,7161
21/08/2018 3,7226 3,6778 3,7060 3,6822
20/08/2018 3,7550 3,6902 3,7494 3,7058
19/08/2018 3,7783 3,7455 3,7593 3,7499
18/08/2018 3,7621 3,7564 3,7601 3,7594
16/08/2018 3,8004 3,7475 3,7852 3,7550
15/08/2018 3,8157 3,7681 3,8088 3,7854
14/08/2018 3,8443 3,7819 3,7942 3,8090
13/08/2018 3,8031 3,7501 3,7725 3,7939
12/08/2018 3,7982 3,7479 3,7798 3,7740
11/08/2018 3,7849 3,7790 3,7841 3,7794
09/08/2018 3,7808 3,7032 3,7106 3,7616
08/08/2018 3,7160 3,6681 3,6723 3,7104
07/08/2018 3,6866 3,6581 3,6711 3,6724
06/08/2018 3,6899 3,6602 3,6860 3,6712
05/08/2018 3,7114 3,6754 3,6800 3,6862
04/08/2018 3,6823 3,6785 3,6791 3,6803
02/08/2018 3,7060 3,6624 3,6891 3,6844
01/08/2018 3,6939 3,6486 3,6560 3,6888
31/07/2018 3,6724 3,6447 3,6589 3,6559
30/07/2018 3,6629 3,6391 3,6493 3,6588
29/07/2018 3,6841 3,6404 3,6743 3,6491
28/07/2018 3,6752 3,6724 3,6740 3,6741
26/07/2018 3,7005 3,6592 3,6830 3,6758
25/07/2018 3,6888 3,6482 3,6690 3,6829
24/07/2018 3,6971 3,6569 3,6811 3,6689
23/07/2018 3,7217 3,6661 3,7008 3,6813
22/07/2018 3,7084 3,6736 3,6907 3,7012
21/07/2018 3,6918 3,6846 3,6861 3,6909
19/07/2018 3,7438 3,6781 3,7257 3,6848
18/07/2018 3,7463 3,6953 3,7014 3,7256
17/07/2018 3,7211 3,6786 3,6854 3,7012
16/07/2018 3,7088 3,6594 3,6733 3,6858
15/07/2018 3,7035 3,6664 3,6942 3,6732
14/07/2018 3,6964 3,6911 3,6924 3,6940
12/07/2018 3,7305 3,6856 3,7016 3,6966
11/07/2018 3,7243 3,6867 3,7191 3,7017
10/07/2018 3,7292 3,6677 3,6760 3,7190
09/07/2018 3,7043 3,6444 3,6720 3,6760
08/07/2018 3,7146 3,6570 3,7101 3,6725
07/07/2018 3,7141 3,7082 3,7118 3,7104
05/07/2018 3,7328 3,7000 3,7227 3,7076
04/07/2018 3,7643 3,7115 3,7587 3,7226
03/07/2018 3,7804 3,7499 3,7695 3,7588
02/07/2018 3,7928 3,7594 3,7811 3,7697
01/07/2018 3,8046 3,7328 3,7441 3,7810
30/06/2018 3,7469 3,7383 3,7399 3,7444
28/06/2018 3,7789 3,7312 3,7741 3,7420
27/06/2018 3,7868 3,7555 3,7649 3,7742
26/06/2018 3,7765 3,7071 3,7238 3,7652
25/06/2018 3,7330 3,7005 3,7126 3,7236
24/06/2018 3,7298 3,6906 3,7046 3,7121
23/06/2018 3,7082 3,7017 3,7046 3,7047
21/06/2018 3,7370 3,6912 3,7284 3,7080
20/06/2018 3,7648 3,7148 3,7290 3,7283
19/06/2018 3,7402 3,7119 3,7209 3,7291
18/06/2018 3,7437 3,6927 3,7038 3,7211
17/06/2018 3,7114 3,6855 3,6938 3,7036
16/06/2018 3,6972 3,6900 3,6941 3,6939
14/06/2018 3,7190 3,6787 3,7023 3,6924
13/06/2018 3,7098 3,6036 3,6273 3,7021
12/06/2018 3,6543 3,6194 3,6442 3,6276
11/06/2018 3,6539 3,6134 3,6211 3,6445
10/06/2018 3,6391 3,6083 3,6328 3,6210
09/06/2018 3,6377 3,6257 3,6308 3,6328
07/06/2018 3,6611 3,6167 3,6242 3,6357
06/06/2018 3,6291 3,5941 3,6234 3,6248
05/06/2018 3,6567 3,6145 3,6523 3,6233
04/06/2018 3,6810 3,6414 3,6526 3,6522
03/06/2018 3,7056 3,6459 3,6940 3,6525
02/06/2018 3,7035 3,6876 3,6913 3,6939
31/05/2018 3,7162 3,6762 3,6924 3,6909
30/05/2018 3,7120 3,6673 3,6898 3,6922
29/05/2018 3,7695 3,6860 3,7537 3,6899
28/05/2018 3,7652 3,6910 3,6988 3,7535
27/05/2018 3,7101 3,6633 3,6878 3,6987
26/05/2018 3,6928 3,6867 3,6890 3,6878
24/05/2018 3,7090 3,6603 3,6773 3,7024
23/05/2018 3,6879 3,6511 3,6772 3,6771
22/05/2018 3,6992 3,6256 3,6367 3,6771
21/05/2018 3,6510 3,6104 3,6379 3,6364
20/05/2018 3,6771 3,6333 3,6545 3,6380
19/05/2018 3,6545 3,6488 3,6500 3,6543
17/05/2018 3,6642 3,6230 3,6423 3,6535
16/05/2018 3,6496 3,6052 3,6170 3,6422
15/05/2018 3,6522 3,6120 3,6290 3,6169
14/05/2018 3,6413 3,5742 3,5820 3,6284
13/05/2018 3,5867 3,5501 3,5704 3,5824
12/05/2018 3,5761 3,5655 3,5694 3,5710
10/05/2018 3,5809 3,5549 3,5658 3,5727
09/05/2018 3,6033 3,5457 3,5976 3,5656
08/05/2018 3,6357 3,5823 3,6087 3,5974
07/05/2018 3,6227 3,5634 3,5737 3,6085
06/05/2018 3,5806 3,5392 3,5492 3,5739
05/05/2018 3,5549 3,5455 3,5502 3,5491
03/05/2018 3,5791 3,5385 3,5612 3,5515
02/05/2018 3,5821 3,5491 3,5723 3,5621
01/05/2018 3,5825 3,5340 3,5683 3,5722
30/04/2018 3,5737 3,5027 3,5093 3,5647
29/04/2018 3,5144 3,4628 3,4711 3,5092
28/04/2018 3,4711 3,4711 3,4711 3,4711
26/04/2018 3,5098 3,4677 3,4927 3,4688
25/04/2018 3,4976 3,4642 3,4759 3,4928
24/04/2018 3,4831 3,4385 3,4392 3,4758
23/04/2018 3,4482 3,4358 3,4416 3,4393
22/04/2018 3,4476 3,3954 3,3954 3,4415
21/04/2018 3,3954 3,3954 3,3954 3,3954
19/04/2018 3,4049 3,3729 3,3749 3,3960
18/04/2018 3,3818 3,3597 3,3643 3,3747
17/04/2018 3,3779 3,3570 3,3642 3,3642
16/04/2018 3,3746 3,3462 3,3554 3,3643
15/04/2018 3,3820 3,3527 3,3792 3,3555
14/04/2018 3,3792 3,3792 3,3792 3,3792
12/04/2018 3,3955 3,3754 3,3903 3,3801
11/04/2018 3,3996 3,3801 3,3834 3,3902
10/04/2018 3,3925 3,3772 3,3910 3,3835
09/04/2018 3,4116 3,3861 3,4033 3,3908
08/04/2018 3,4252 3,4003 3,4174 3,4032
07/04/2018 3,4174 3,4174 3,4174 3,4174
05/04/2018 3,4362 3,4146 3,4275 3,4192
04/04/2018 3,4377 3,4190 3,4204 3,4274
03/04/2018 3,4312 3,4132 3,4182 3,4208
02/04/2018 3,4348 3,4102 3,4213 3,4184
01/04/2018 3,4283 3,4108 3,4226 3,4212
31/03/2018 3,4226 3,4226 3,4226 3,4226
29/03/2018 3,4238 3,4105 3,4204 3,4199
28/03/2018 3,4295 3,4089 3,4166 3,4207
27/03/2018 3,4190 3,3895 3,3957 3,4156
26/03/2018 3,4111 3,3788 3,3919 3,3956
25/03/2018 3,4238 3,3850 3,4230 3,3920
24/03/2018 3,4230 3,4230 3,4230 3,4230
22/03/2018 3,4353 3,4153 3,4312 3,4232
21/03/2018 3,4372 3,4106 3,4259 3,4318
20/03/2018 3,4569 3,4227 3,4550 3,4260
19/03/2018 3,4581 3,4182 3,4243 3,4551
18/03/2018 3,4420 3,4158 3,4336 3,4245
17/03/2018 3,4336 3,4336 3,4336 3,4336
15/03/2018 3,4398 3,4139 3,4230 3,4325
14/03/2018 3,4293 3,3923 3,3966 3,4231
13/03/2018 3,4099 3,3899 3,3985 3,3969
12/03/2018 3,4182 3,3939 3,4086 3,3984
11/03/2018 3,4191 3,3955 3,4084 3,4082
10/03/2018 3,4084 3,4084 3,4084 3,4084
08/03/2018 3,4244 3,4005 3,4142 3,4084
07/03/2018 3,4198 3,3766 3,3895 3,4142
06/03/2018 3,4029 3,3685 3,3764 3,3904
05/03/2018 3,3999 3,3680 3,3959 3,3763
04/03/2018 3,4180 3,3935 3,3999 3,3964
01/03/2018 3,4242 3,3981 3,4136 3,3999
28/02/2018 3,4464 3,4120 3,4249 3,4158
27/02/2018 3,4305 3,3925 3,4108 3,4246
26/02/2018 3,4188 3,3763 3,3856 3,4108
25/02/2018 3,3989 3,3749 3,3939 3,3854
22/02/2018 3,4051 3,3856 3,3906 3,3939
21/02/2018 3,4135 3,3810 3,3958 3,3912
20/02/2018 3,3994 3,3608 3,3631 3,3978
19/02/2018 3,3693 3,3314 3,3347 3,3630
18/02/2018 3,3540 3,3290 3,3503 3,3323
15/02/2018 3,3583 3,3087 3,3220 3,3503
14/02/2018 3,3410 3,3190 3,3370 3,3222
13/02/2018 3,4064 3,3341 3,3732 3,3366
12/02/2018 3,3933 3,3689 3,3915 3,3728
11/02/2018 3,4172 3,3885 3,4172 3,3912
08/02/2018 3,4379 3,4044 3,4219 3,4172
07/02/2018 3,4252 3,3871 3,3988 3,4225
06/02/2018 3,4036 3,3481 3,3578 3,3996
05/02/2018 3,3866 3,3399 3,3636 3,3577
04/02/2018 3,3647 3,3325 3,3469 3,3640
01/02/2018 3,3556 3,3191 3,3217 3,3469
31/01/2018 3,3530 3,3179 3,3451 3,3218
30/01/2018 3,3544 3,3255 3,3529 3,3449
29/01/2018 3,3640 3,3271 3,3482 3,3528
28/01/2018 3,3603 3,3243 3,3245 3,3481
25/01/2018 3,3486 3,3140 3,3421 3,3245
24/01/2018 3,3544 3,3082 3,3464 3,3420
23/01/2018 3,3909 3,3426 3,3877 3,3463
22/01/2018 3,4140 3,3866 3,3990 3,3875
21/01/2018 3,4149 3,3974 3,4149 3,3989
18/01/2018 3,4169 3,3914 3,4007 3,4150
17/01/2018 3,4249 3,3945 3,4189 3,4006
16/01/2018 3,4221 3,3862 3,4024 3,4192
15/01/2018 3,4270 3,3974 3,4027 3,4023
14/01/2018 3,4243 3,3897 3,4191 3,4022
11/01/2018 3,4652 3,4135 3,4607 3,4191
10/01/2018 3,5001 3,4609 3,4947 3,4641
09/01/2018 3,5174 3,4806 3,5099 3,4948
08/01/2018 3,5167 3,4834 3,4862 3,5100
07/01/2018 3,4918 3,4457 3,4520 3,4859
04/01/2018 3,4567 3,4297 3,4383 3,4520
03/01/2018 3,4565 3,4353 3,4551 3,4380
02/01/2018 3,4730 3,4491 3,4528 3,4551
01/01/2018 3,4813 3,4486 3,4794 3,4520
31/12/2017 3,4857 3,4744 3,4838 3,4794
28/12/2017 3,5014 3,4706 3,4973 3,4788
27/12/2017 3,5263 3,4911 3,5254 3,4974
26/12/2017 3,5435 3,5161 3,5419 3,5252
25/12/2017 3,5473 3,5282 3,5329 3,5415
24/12/2017 3,5437 3,5301 3,5349 3,5328
21/12/2017 3,5513 3,5325 3,5346 3,5349
20/12/2017 3,5456 3,5321 3,5415 3,5345
19/12/2017 3,5564 3,5276 3,5470 3,5423
18/12/2017 3,5738 3,5417 3,5700 3,5471
17/12/2017 3,5877 3,5544 3,5795 3,5686
14/12/2017 3,5902 3,5698 3,5870 3,5795
13/12/2017 3,5896 3,5590 3,5662 3,5869
12/12/2017 3,5944 3,5641 3,5857 3,5669
11/12/2017 3,5977 3,5638 3,5688 3,5856
10/12/2017 3,5736 3,5586 3,5663 3,5691
07/12/2017 3,5856 3,5646 3,5735 3,5663
06/12/2017 3,5791 3,5652 3,5713 3,5743
05/12/2017 3,5790 3,5524 3,5583 3,5718
04/12/2017 3,5656 3,5398 3,5464 3,5592
03/12/2017 3,5558 3,5394 3,5426 3,5476
30/11/2017 3,5524 3,5233 3,5309 3,5426
29/11/2017 3,5623 3,5192 3,5486 3,5306
28/11/2017 3,5550 3,5291 3,5498 3,5485
27/11/2017 3,5530 3,5287 3,5357 3,5487
26/11/2017 3,5418 3,5155 3,5275 3,5369
23/11/2017 3,5567 3,5236 3,5519 3,5275
22/11/2017 3,5667 3,5472 3,5645 3,5518
21/11/2017 3,5978 3,5594 3,5967 3,5644
20/11/2017 3,6116 3,5895 3,6058 3,5963
19/11/2017 3,6114 3,5872 3,5919 3,6052
16/11/2017 3,6037 3,5844 3,6023 3,5919
15/11/2017 3,6064 3,5927 3,5979 3,6004
14/11/2017 3,6064 3,5796 3,5995 3,5975
13/11/2017 3,6340 3,5985 3,6316 3,5999
12/11/2017 3,6415 3,6223 3,6239 3,6320
09/11/2017 3,6444 3,6180 3,6374 3,6374
08/11/2017 3,6580 3,6318 3,6546 3,6374
07/11/2017 3,6652 3,6469 3,6629 3,6521
06/11/2017 3,6730 3,6484 3,6504 3,6635
05/11/2017 3,6658 3,6474 3,6563 3,6496
02/11/2017 3,6617 3,6270 3,6332 3,6566
01/11/2017 3,6459 3,6252 3,6421 3,6329
31/10/2017 3,6495 3,6337 3,6400 3,6425
30/10/2017 3,6572 3,6353 3,6485 3,6399
29/10/2017 3,6628 3,6409 3,6591 3,6486
28/10/2017 3,6591 3,6591 3,6591 3,6591
26/10/2017 3,6729 3,6482 3,6508 3,6591
25/10/2017 3,6553 3,5844 3,5904 3,6505
24/10/2017 3,6155 3,5819 3,6089 3,5907
23/10/2017 3,6133 3,5919 3,5995 3,6087
22/10/2017 3,6105 3,5894 3,5943 3,5996
21/10/2017 3,5943 3,5943 3,5943 3,5943
19/10/2017 3,6017 3,5703 3,5753 3,5943
18/10/2017 3,6020 3,5702 3,5915 3,5752
17/10/2017 3,6072 3,5857 3,6011 3,5913
16/10/2017 3,6071 3,5877 3,5886 3,6010
15/10/2017 3,6089 3,5794 3,5928 3,5884
14/10/2017 3,5928 3,5928 3,5928 3,5928
12/10/2017 3,6105 3,5779 3,6076 3,5928
11/10/2017 3,6160 3,5952 3,5999 3,6075
10/10/2017 3,6412 3,5975 3,6364 3,5997
09/10/2017 3,6652 3,6287 3,6618 3,6366
08/10/2017 3,6810 3,6571 3,6745 3,6619
07/10/2017 3,6745 3,6745 3,6745 3,6745
05/10/2017 3,6958 3,6720 3,6750 3,6745
04/10/2017 3,6824 3,6495 3,6556 3,6751
03/10/2017 3,6780 3,6444 3,6767 3,6557
02/10/2017 3,6889 3,6597 3,6735 3,6768
01/10/2017 3,6828 3,6461 3,6505 3,6733
30/09/2017 3,6505 3,6505 3,6505 3,6505
28/09/2017 3,6688 3,6294 3,6623 3,6505
27/09/2017 3,6952 3,6504 3,6822 3,6633
26/09/2017 3,6847 3,6333 3,6389 3,6824
25/09/2017 3,6517 3,6037 3,6098 3,6391
24/09/2017 3,6206 3,5716 3,5716 3,6099
23/09/2017 3,5715 3,5715 3,5715 3,5715
21/09/2017 3,5833 3,5574 3,5798 3,5715
20/09/2017 3,6075 3,5754 3,5973 3,5799
19/09/2017 3,6084 3,5541 3,5697 3,5978
18/09/2017 3,5924 3,5659 3,5910 3,5694
17/09/2017 3,6005 3,5768 3,5795 3,5911
16/09/2017 3,5795 3,5795 3,5795 3,5795
14/09/2017 3,5956 3,5632 3,5913 3,5795
13/09/2017 3,6222 3,5870 3,6017 3,5914
12/09/2017 3,6093 3,5480 3,5581 3,6024
11/09/2017 3,5755 3,5462 3,5511 3,5582
10/09/2017 3,5543 3,5260 3,5273 3,5512
09/09/2017 3,5273 3,5273 3,5273 3,5273
07/09/2017 3,5389 3,5135 3,5366 3,5273
06/09/2017 3,5658 3,5266 3,5616 3,5368
05/09/2017 3,5688 3,5482 3,5530 3,5615
04/09/2017 3,5707 3,5487 3,5645 3,5531
03/09/2017 3,5864 3,5568 3,5859 3,5646
02/09/2017 3,5859 3,5859 3,5859 3,5859
31/08/2017 3,5890 3,5389 3,5641 3,5859
30/08/2017 3,6018 3,5633 3,5778 3,5636
29/08/2017 3,5827 3,5498 3,5547 3,5776
28/08/2017 3,5644 3,5295 3,5497 3,5551
27/08/2017 3,5757 3,5424 3,5731 3,5503
26/08/2017 3,5731 3,5731 3,5731 3,5731
24/08/2017 3,6185 3,5648 3,6114 3,5731
23/08/2017 3,6383 3,6066 3,6294 3,6113
22/08/2017 3,6418 3,6224 3,6324 3,6293
21/08/2017 3,6428 3,6182 3,6217 3,6322
20/08/2017 3,6467 3,6116 3,6334 3,6217
19/08/2017 3,6334 3,6334 3,6334 3,6334
17/08/2017 3,6533 3,6281 3,6412 3,6334
16/08/2017 3,6531 3,6188 3,6260 3,6411
15/08/2017 3,6619 3,6192 3,6557 3,6261
14/08/2017 3,6679 3,6322 3,6392 3,6561
13/08/2017 3,6449 3,6186 3,6250 3,6390
12/08/2017 3,6250 3,6250 3,6250 3,6250
10/08/2017 3,6525 3,6168 3,6353 3,6249
09/08/2017 3,6510 3,6276 3,6289 3,6350
08/08/2017 3,6524 3,6237 3,6295 3,6286
07/08/2017 3,6358 3,5972 3,6048 3,6297
06/08/2017 3,6096 3,5918 3,6053 3,6050
05/08/2017 3,6053 3,6053 3,6053 3,6053
03/08/2017 3,6153 3,5675 3,5737 3,6053
02/08/2017 3,5991 3,5670 3,5914 3,5736
01/08/2017 3,6101 3,5757 3,6021 3,5915
31/07/2017 3,6101 3,5908 3,5948 3,6020
30/07/2017 3,6312 3,5898 3,6198 3,5949
29/07/2017 3,6198 3,6198 3,6198 3,6198
27/07/2017 3,6432 3,6136 3,6411 3,6200
26/07/2017 3,6522 3,6094 3,6170 3,6410
25/07/2017 3,6690 3,6140 3,6585 3,6171
24/07/2017 3,6667 3,6327 3,6639 3,6583
23/07/2017 3,6649 3,6334 3,6577 3,6636
22/07/2017 3,6592 3,6592 3,6592 3,6592
20/07/2017 3,6607 3,6095 3,6214 3,6577
19/07/2017 3,6691 3,6114 3,6545 3,6215
18/07/2017 3,6607 3,6346 3,6364 3,6542
17/07/2017 3,6637 3,6236 3,6614 3,6362
16/07/2017 3,6802 3,6584 3,6659 3,6613
15/07/2017 3,6659 3,6659 3,6659 3,6659
13/07/2017 3,7084 3,6641 3,7053 3,6664
12/07/2017 3,7214 3,6932 3,7078 3,7054
11/07/2017 3,7154 3,6865 3,6975 3,7077
10/07/2017 3,7286 3,6946 3,7177 3,6976
09/07/2017 3,7250 3,7059 3,7142 3,7180
08/07/2017 3,7142 3,7142 3,7142 3,7142
06/07/2017 3,7263 3,6967 3,7125 3,7142
05/07/2017 3,7399 3,7036 3,7276 3,7119
04/07/2017 3,7571 3,7212 3,7317 3,7275
03/07/2017 3,7482 3,7235 3,7377 3,7314
02/07/2017 3,7441 3,7021 3,7026 3,7377
01/07/2017 3,7026 3,7026 3,7026 3,7026
29/06/2017 3,7139 3,6960 3,7082 3,7026
28/06/2017 3,7310 3,7034 3,7191 3,7081
27/06/2017 3,7477 3,7096 3,7426 3,7188
26/06/2017 3,7670 3,7245 3,7576 3,7427
25/06/2017 3,7787 3,7496 3,7728 3,7574
24/06/2017 3,7728 3,7728 3,7728 3,7728
22/06/2017 3,7997 3,7682 3,7868 3,7728
21/06/2017 3,8171 3,7829 3,8100 3,7870
20/06/2017 3,8231 3,7966 3,8144 3,8099
19/06/2017 3,8216 3,7757 3,7838 3,8143
18/06/2017 3,7875 3,7527 3,7603 3,7835
17/06/2017 3,7603 3,7603 3,7603 3,7603
15/06/2017 3,8003 3,7561 3,7983 3,7583
14/06/2017 3,8042 3,7386 3,7426 3,7980
13/06/2017 3,7514 3,7133 3,7414 3,7424
12/06/2017 3,7496 3,7339 3,7427 3,7413
11/06/2017 3,7496 3,7283 3,7384 3,7429
10/06/2017 3,7384 3,7384 3,7384 3,7384
08/06/2017 3,7625 3,7332 3,7504 3,7384
07/06/2017 3,7543 3,7321 3,7384 3,7500
06/06/2017 3,7453 3,7171 3,7184 3,7383
05/06/2017 3,7387 3,7122 3,7208 3,7183
04/06/2017 3,7345 3,7051 3,7079 3,7207
03/06/2017 3,7079 3,7079 3,7079 3,7079
01/06/2017 3,7420 3,7043 3,7395 3,7079
31/05/2017 3,7517 3,7135 3,7200 3,7394
30/05/2017 3,7409 3,7138 3,7337 3,7199
29/05/2017 3,7690 3,7237 3,7470 3,7332
28/05/2017 3,7525 3,7277 3,7412 3,7473
27/05/2017 3,7412 3,7412 3,7412 3,7412
25/05/2017 3,7494 3,7161 3,7246 3,7412
24/05/2017 3,7352 3,7112 3,7229 3,7246
23/05/2017 3,7645 3,7172 3,7576 3,7227
22/05/2017 3,7632 3,7255 3,7350 3,7570
21/05/2017 3,7619 3,7225 3,7423 3,7349
20/05/2017 3,7423 3,7423 3,7423 3,7423
18/05/2017 3,8014 3,7386 3,8013 3,7386
17/05/2017 3,8067 3,7468 3,7508 3,8014
16/05/2017 3,7854 3,7499 3,7649 3,7509
15/05/2017 3,8234 3,7526 3,8229 3,7650
14/05/2017 3,8577 3,8207 3,8543 3,8231
13/05/2017 3,8543 3,8543 3,8543 3,8543
11/05/2017 3,8937 3,8509 3,8913 3,8543
10/05/2017 3,8989 3,8654 3,8743 3,8907
09/05/2017 3,8915 3,8718 3,8878 3,8744
08/05/2017 3,8985 3,8643 3,8734 3,8876
07/05/2017 3,8754 3,8113 3,8293 3,8733
06/05/2017 3,8293 3,8293 3,8293 3,8293
04/05/2017 3,8571 3,8234 3,8531 3,8286
03/05/2017 3,8697 3,8400 3,8635 3,8532
02/05/2017 3,8657 3,8362 3,8448 3,8638
01/05/2017 3,8765 3,8413 3,8740 3,8449
30/04/2017 3,8835 3,8536 3,8792 3,8747
29/04/2017 3,8792 3,8792 3,8792 3,8792
27/04/2017 3,8888 3,8549 3,8816 3,8795
26/04/2017 3,8940 3,8594 3,8752 3,8815
25/04/2017 3,8939 3,8566 3,8629 3,8747
24/04/2017 3,9122 3,8576 3,9078 3,8627
23/04/2017 3,9743 3,8902 3,9743 3,9075
22/04/2017 3,9743 3,9743 3,9743 3,9743
20/04/2017 4,0056 3,9722 3,9823 3,9743
19/04/2017 3,9844 3,9564 3,9755 3,9818
18/04/2017 3,9780 3,9409 3,9423 3,9752
17/04/2017 3,9940 3,9414 3,9854 3,9422
16/04/2017 3,9976 3,9803 3,9882 3,9855
15/04/2017 3,9882 3,9882 3,9882 3,9882
13/04/2017 4,0066 3,9873 4,0018 3,9902
12/04/2017 4,0074 3,9768 3,9821 4,0017
11/04/2017 4,0109 3,9753 4,0044 3,9825
10/04/2017 4,0118 3,9911 3,9968 4,0046
09/04/2017 4,0051 3,9858 3,9900 3,9969
08/04/2017 3,9888 3,9888 3,9888 3,9888
06/04/2017 3,9939 3,9641 3,9790 3,9892
05/04/2017 3,9893 3,9577 3,9677 3,9794
04/04/2017 3,9853 3,9613 3,9800 3,9673
03/04/2017 4,0017 3,9671 3,9694 3,9799
02/04/2017 3,9895 3,9562 3,9713 3,9693
01/04/2017 3,9713 3,9713 3,9713 3,9713
30/03/2017 3,9736 3,9406 3,9430 3,9726
29/03/2017 3,9474 3,9226 3,9252 3,9428
28/03/2017 3,9481 3,9174 3,9218 3,9249
27/03/2017 3,9252 3,8922 3,9101 3,9217
26/03/2017 3,9474 3,8992 3,9474 3,9099
25/03/2017 3,9474 3,9474 3,9474 3,9474
23/03/2017 3,9657 3,9395 3,9555 3,9467
22/03/2017 3,9710 3,9493 3,9656 3,9550
21/03/2017 3,9786 3,9516 3,9583 3,9655
20/03/2017 3,9786 3,9421 3,9736 3,9584
19/03/2017 3,9891 3,9662 3,9874 3,9740
18/03/2017 3,9874 3,9874 3,9874 3,9874
16/03/2017 4,0073 3,9809 4,0015 3,9880
15/03/2017 4,0315 3,9936 4,0157 4,0007
14/03/2017 4,0725 4,0137 4,0688 4,0155
13/03/2017 4,0800 4,0601 4,0667 4,0687
12/03/2017 4,0765 4,0476 4,0628 4,0648
11/03/2017 4,0628 4,0628 4,0628 4,0628
09/03/2017 4,0925 4,0533 4,0893 4,0628
08/03/2017 4,0950 4,0688 4,0884 4,0899
07/03/2017 4,0926 4,0712 4,0737 4,0882
06/03/2017 4,0833 4,0606 4,0700 4,0738
05/03/2017 4,0791 4,0483 4,0529 4,0692
02/03/2017 4,1001 4,0466 4,0914 4,0529
01/03/2017 4,0983 4,0564 4,0597 4,0923
28/02/2017 4,0927 4,0467 4,0725 4,0610
27/02/2017 4,0815 4,0564 4,0748 4,0718
26/02/2017 4,0893 4,0553 4,0846 4,0740
23/02/2017 4,0891 4,0575 4,0653 4,0846
22/02/2017 4,0913 4,0599 4,0716 4,0655
21/02/2017 4,1004 4,0652 4,0771 4,0715
20/02/2017 4,0971 4,0667 4,0689 4,0772
19/02/2017 4,0836 4,0616 4,0831 4,0688
16/02/2017 4,0854 4,0396 4,0475 4,0831
15/02/2017 4,0739 4,0415 4,0661 4,0461
14/02/2017 4,0893 4,0642 4,0689 4,0664
13/02/2017 4,0865 4,0408 4,0672 4,0692
12/02/2017 4,0734 4,0362 4,0369 4,0674
09/02/2017 4,0547 4,0310 4,0473 4,0369
08/02/2017 4,0566 4,0242 4,0288 4,0477
07/02/2017 4,0596 4,0250 4,0318 4,0286
06/02/2017 4,0419 3,9951 3,9967 4,0321
05/02/2017 4,0083 3,9833 3,9898 3,9961
02/02/2017 4,0170 3,9773 4,0127 3,9898
01/02/2017 4,0163 3,9761 3,9972 4,0123
31/01/2017 4,0250 3,9943 4,0027 3,9980
30/01/2017 4,0595 3,9972 4,0522 4,0029
29/01/2017 4,0784 4,0379 4,0525 4,0536
26/01/2017 4,0806 4,0431 4,0695 4,0525
25/01/2017 4,0817 4,0436 4,0506 4,0712
24/01/2017 4,0806 4,0482 4,0736 4,0496
23/01/2017 4,0823 4,0547 4,0606 4,0737
22/01/2017 4,0851 4,0588 4,0824 4,0608
19/01/2017 4,1140 4,0788 4,1010 4,0824
18/01/2017 4,1276 4,0919 4,1074 4,1011
17/01/2017 4,1092 4,0708 4,0740 4,1067
16/01/2017 4,1303 4,0726 4,1274 4,0741
15/01/2017 4,1453 4,1176 4,1227 4,1268
12/01/2017 4,1344 4,0907 4,1208 4,1227
11/01/2017 4,1343 4,0927 4,1327 4,1202
10/01/2017 4,1844 4,1134 4,1436 4,1317
09/01/2017 4,1498 4,1160 4,1434 4,1444
08/01/2017 4,1748 4,1308 4,1364 4,1429
05/01/2017 4,1475 4,0858 4,1142 4,1364
04/01/2017 4,1782 4,1108 4,1667 4,1139
03/01/2017 4,2217 4,1601 4,2177 4,1645
02/01/2017 4,2445 4,2039 4,2230 4,2167
01/01/2017 4,2394 4,1759 4,1838 4,2212

Οικονομία & Αγορές

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα