Ισοτιμίες \

Δολάριο / Κετσάλ
USDGTQ
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
7,00
Τελ. Ενημ.:
22:59
Αγορά 7.71345
Πώληση 7.72314
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,68 7,86

Απόδοση

7 ημερών
-0,02%
1 μηνός
0,04%
3 μηνών
-0,27%
6 μηνών
-0,71%
1 έτους
-1,47%
2 έτων
-2,18%
5 έτων
0,47%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 7,7292 7,7171 7,7195 7,7183
05/12/2024 7,7233 7,6873 7,7188 7,7159
04/12/2024 7,7274 7,7115 7,7251 7,7187
03/12/2024 7,7432 7,7099 7,7261 7,7236
02/12/2024 7,7536 7,7112 7,7207 7,7265
01/12/2024 7,7433 7,6974 7,7206 7,7205
29/11/2024 7,7195 7,7058 7,7058 7,7195
28/11/2024 7,7267 7,7051 7,7135 7,7207
27/11/2024 7,7235 7,6897 7,7185 7,7135
26/11/2024 7,7423 7,6918 7,6956 7,7179
25/11/2024 7,7436 7,6903 7,7219 7,6946
24/11/2024 7,7279 7,6869 7,6869 7,7219
22/11/2024 7,7238 7,7226 7,7226 7,7238
21/11/2024 7,7783 7,7141 7,7192 7,7247
20/11/2024 7,7428 7,7149 7,7218 7,7192
19/11/2024 7,7299 7,6768 7,7210 7,7215
18/11/2024 7,7250 7,6626 7,6911 7,7210
17/11/2024 7,7526 7,6881 7,7249 7,6911
15/11/2024 7,7284 7,7253 7,7284 7,7265
14/11/2024 7,7478 7,7152 7,7217 7,7284
13/11/2024 7,7939 7,7155 7,7329 7,7217
12/11/2024 7,7390 7,7142 7,7319 7,7319
11/11/2024 7,7463 7,7247 7,7311 7,7315
10/11/2024 7,7867 7,7278 7,7357 7,7311
08/11/2024 7,7364 7,7334 7,7346 7,7340
07/11/2024 7,7386 7,6930 7,7155 7,7346
06/11/2024 7,7271 7,6987 7,7173 7,7155
05/11/2024 7,7302 7,7099 7,7197 7,7173
04/11/2024 7,7346 7,7156 7,7308 7,7197
03/11/2024 7,7351 7,7018 7,7019 7,7308
01/11/2024 7,7335 7,7311 7,7335 7,7312
31/10/2024 7,7365 7,7000 7,7222 7,7312
30/10/2024 7,7389 7,7104 7,7352 7,7220
29/10/2024 7,7419 7,7105 7,7311 7,7352
28/10/2024 7,7394 7,7160 7,7289 7,7312
27/10/2024 7,7542 7,7036 7,7504 7,7294
26/10/2024 7,7583 7,7434 7,7434 7,7505
24/10/2024 7,7536 7,7158 7,7381 7,7514
23/10/2024 7,7443 7,7176 7,7354 7,7377
22/10/2024 7,7589 7,7238 7,7344 7,7352
21/10/2024 7,7582 7,7265 7,7318 7,7345
20/10/2024 7,7356 7,7063 7,7094 7,7318
19/10/2024 7,7160 7,7063 7,7093 7,7093
17/10/2024 7,7595 7,7278 7,7313 7,7320
16/10/2024 7,7543 7,7220 7,7293 7,7313
15/10/2024 7,7776 7,7187 7,7341 7,7293
14/10/2024 7,7485 7,7264 7,7357 7,7337
13/10/2024 7,7476 7,7291 7,7337 7,7357
12/10/2024 7,7396 7,7344 7,7359 7,7370
10/10/2024 7,7434 7,7293 7,7367 7,7371
09/10/2024 7,7636 7,7202 7,7347 7,7374
08/10/2024 7,7497 7,7299 7,7367 7,7347
07/10/2024 7,7423 7,7214 7,7334 7,7368
06/10/2024 7,7814 7,7298 7,7722 7,7333
05/10/2024 7,7834 7,7616 7,7696 7,7693
03/10/2024 7,7628 7,7274 7,7384 7,7354
02/10/2024 7,7617 7,7182 7,7269 7,7374
01/10/2024 7,7477 7,7194 7,7235 7,7274
30/09/2024 7,7789 7,7197 7,7375 7,7234
29/09/2024 7,7420 7,7256 7,7342 7,7375
28/09/2024 7,7405 7,7329 7,7341 7,7342
26/09/2024 7,7399 7,7159 7,7300 7,7334
25/09/2024 7,7695 7,7256 7,7332 7,7299
24/09/2024 7,7411 7,6801 7,7323 7,7327
23/09/2024 7,7446 7,7256 7,7299 7,7334
22/09/2024 7,7401 7,7127 7,7150 7,7297
21/09/2024 7,7340 7,7130 7,7340 7,7149
20/09/2024 7,7291 7,7291 7,7291 7,7291
19/09/2024 7,7443 7,7262 7,7425 7,7291
18/09/2024 7,7744 7,7323 7,7389 7,7425
17/09/2024 7,7595 7,7043 7,7493 7,7388
16/09/2024 7,7525 7,7300 7,7410 7,7495
15/09/2024 7,7486 7,7330 7,7448 7,7406
14/09/2024 7,7504 7,7354 7,7367 7,7448
13/09/2024 7,7348 7,7348 7,7348 7,7348
12/09/2024 7,7405 7,6870 7,7393 7,7348
11/09/2024 7,7626 7,7266 7,7292 7,7395
10/09/2024 7,7563 7,7200 7,7415 7,7288
09/09/2024 7,7525 7,7322 7,7429 7,7412
08/09/2024 7,7578 7,7348 7,7435 7,7424
07/09/2024 7,7498 7,7387 7,7453 7,7437
06/09/2024 7,7394 7,7394 7,7394 7,7394
05/09/2024 7,7586 7,7149 7,7331 7,7394
04/09/2024 7,7407 7,7107 7,7135 7,7333
03/09/2024 7,7410 7,7019 7,7305 7,7135
02/09/2024 7,7399 7,7234 7,7339 7,7331
01/09/2024 7,7517 7,7274 7,7517 7,7306
31/08/2024 7,7504 7,7309 7,7317 7,7504
30/08/2024 7,7363 7,7363 7,7363 7,7363
29/08/2024 7,7587 7,7304 7,7582 7,7363
28/08/2024 7,7667 7,7265 7,7370 7,7579
27/08/2024 7,7477 7,7263 7,7425 7,7370
26/08/2024 7,7554 7,7401 7,7463 7,7425
25/08/2024 7,7500 7,6793 7,6823 7,7463
24/08/2024 7,7444 7,6765 7,7440 7,6829
23/08/2024 7,7435 7,7435 7,7435 7,7435
22/08/2024 7,7650 7,7212 7,7498 7,7435
21/08/2024 7,7610 7,7203 7,7508 7,7498
20/08/2024 7,7583 7,7093 7,7261 7,7508
19/08/2024 7,7470 7,7098 7,7447 7,7261
18/08/2024 7,7505 7,7130 7,7172 7,7449
17/08/2024 7,7192 7,7098 7,7160 7,7170
15/08/2024 7,7753 7,7437 7,7713 7,7455
14/08/2024 7,7725 7,7317 7,7479 7,7720
13/08/2024 7,7571 7,6928 7,7436 7,7466
12/08/2024 7,7537 7,7308 7,7517 7,7438
11/08/2024 7,7577 7,7404 7,7549 7,7522
10/08/2024 7,7597 7,7325 7,7328 7,7548
08/08/2024 7,7613 7,7372 7,7498 7,7385
07/08/2024 7,7670 7,7383 7,7506 7,7496
06/08/2024 7,7547 7,7297 7,7535 7,7506
05/08/2024 7,7683 7,7346 7,7441 7,7535
04/08/2024 7,7573 7,6771 7,6807 7,7446
03/08/2024 7,7448 7,6714 7,7448 7,6807
01/08/2024 7,7619 7,7156 7,7439 7,7474
31/07/2024 7,7762 7,7249 7,7447 7,7439
30/07/2024 7,7638 7,7426 7,7521 7,7445
29/07/2024 7,7663 7,7484 7,7524 7,7524
28/07/2024 7,7970 7,7355 7,7388 7,7520
27/07/2024 7,7494 7,7359 7,7494 7,7452
26/07/2024 7,7470 7,7470 7,7470 7,7470
25/07/2024 7,7605 7,7444 7,7562 7,7470
24/07/2024 7,7692 7,7433 7,7612 7,7565
23/07/2024 7,7743 7,7493 7,7528 7,7612
22/07/2024 7,7647 7,7482 7,7605 7,7528
21/07/2024 7,7711 7,7580 7,7666 7,7605
20/07/2024 7,7704 7,7530 7,7648 7,7675
18/07/2024 7,7940 7,7563 7,7698 7,7685
17/07/2024 7,7722 7,7470 7,7504 7,7687
16/07/2024 7,7600 7,7440 7,7592 7,7504
15/07/2024 7,7757 7,7506 7,7583 7,7590
14/07/2024 7,7673 7,7398 7,7422 7,7584
13/07/2024 7,7448 7,7366 7,7416 7,7422
11/07/2024 7,7772 7,7420 7,7583 7,7574
10/07/2024 7,7644 7,7239 7,7568 7,7586
09/07/2024 7,7756 7,7523 7,7703 7,7568
08/07/2024 7,7766 7,7658 7,7716 7,7702
07/07/2024 7,7788 7,7633 7,7776 7,7715
06/07/2024 7,7859 7,7659 7,7681 7,7776
04/07/2024 7,7884 7,7556 7,7706 7,7556
03/07/2024 7,7731 7,7431 7,7675 7,7707
02/07/2024 7,7724 7,7403 7,7702 7,7677
01/07/2024 7,7825 7,7439 7,7705 7,7708
30/06/2024 7,7850 7,7420 7,7645 7,7709
29/06/2024 7,7689 7,7590 7,7678 7,7643
28/06/2024 7,7739 7,7739 7,7739 7,7739
27/06/2024 7,7774 7,7594 7,7748 7,7739
26/06/2024 7,7854 7,7598 7,7747 7,7729
25/06/2024 7,7881 7,7672 7,7677 7,7755
24/06/2024 7,7835 7,7645 7,7698 7,7679
23/06/2024 7,7820 7,7407 7,7442 7,7704
22/06/2024 7,7469 7,7402 7,7433 7,7440
20/06/2024 7,7870 7,7550 7,7598 7,7632
19/06/2024 7,7720 7,7550 7,7649 7,7599
18/06/2024 7,7648 7,7364 7,7588 7,7641
17/06/2024 7,7708 7,7462 7,7689 7,7591
16/06/2024 7,7716 7,7596 7,7622 7,7690
15/06/2024 7,7656 7,7493 7,7563 7,7625
13/06/2024 7,8125 7,7576 7,7847 7,7576
12/06/2024 7,8012 7,7256 7,7667 7,7847
11/06/2024 7,7847 7,7332 7,7789 7,7660
10/06/2024 7,7991 7,7468 7,7693 7,7789
09/06/2024 7,8705 7,7060 7,8193 7,7693
08/06/2024 7,8477 7,8016 7,8216 7,8201
06/06/2024 7,8068 7,7515 7,7594 7,7738
05/06/2024 7,7962 7,7182 7,7693 7,7593
04/06/2024 7,7863 7,7525 7,7635 7,7691
03/06/2024 7,7734 7,7120 7,7644 7,7650
02/06/2024 7,7690 7,7452 7,7649 7,7643
01/06/2024 7,7718 7,7610 7,7659 7,7654
31/05/2024 7,7627 7,7627 7,7627 7,7627
30/05/2024 7,7717 7,7563 7,7686 7,7627
29/05/2024 7,8073 7,7635 7,7759 7,7692
28/05/2024 7,7980 7,7585 7,7830 7,7758
27/05/2024 7,7878 7,7451 7,7673 7,7830
26/05/2024 7,7815 7,7521 7,7590 7,7673
25/05/2024 7,7846 7,7322 7,7588 7,7586
23/05/2024 7,8046 7,7577 7,7711 7,7649
22/05/2024 7,7960 7,7560 7,7738 7,7709
21/05/2024 7,7891 7,7441 7,7640 7,7742
20/05/2024 7,7877 7,7480 7,7736 7,7640
19/05/2024 7,7882 7,7237 7,7293 7,7736
18/05/2024 7,7733 7,7130 7,7733 7,7299
16/05/2024 7,7784 7,7634 7,7681 7,7715
15/05/2024 7,7852 7,7164 7,7673 7,7679
14/05/2024 7,7839 7,7396 7,7694 7,7674
13/05/2024 7,8644 7,7495 7,7668 7,7694
12/05/2024 7,7807 7,7583 7,7762 7,7668
11/05/2024 7,7845 7,7432 7,7711 7,7760
09/05/2024 7,7770 7,7259 7,7725 7,7689
08/05/2024 7,8030 7,7517 7,7719 7,7725
07/05/2024 7,7982 7,7563 7,7721 7,7722
06/05/2024 7,7883 7,7549 7,7742 7,7721
05/05/2024 7,7927 7,7397 7,7598 7,7740
04/05/2024 7,7765 7,7516 7,7722 7,7604
02/05/2024 7,7924 7,7158 7,7754 7,7710
01/05/2024 7,8123 7,7357 7,7717 7,7754
30/04/2024 7,8275 7,7532 7,7756 7,7722
29/04/2024 7,8046 7,7532 7,7693 7,7754
28/04/2024 7,8039 7,7528 7,7962 7,7693
27/04/2024 7,8289 7,7611 7,7762 7,7969
25/04/2024 7,7864 7,7541 7,7799 7,7699
24/04/2024 7,8005 7,7475 7,7752 7,7810
23/04/2024 7,7957 7,7329 7,7672 7,7752
22/04/2024 7,7996 7,7398 7,7872 7,7673
21/04/2024 7,8015 7,7560 7,7617 7,7870
20/04/2024 7,7839 7,7411 7,7735 7,7609
18/04/2024 7,8101 7,7717 7,7763 7,7774
17/04/2024 7,7919 7,7498 7,7705 7,7761
16/04/2024 7,8051 7,7439 7,7729 7,7703
15/04/2024 7,8211 7,7539 7,7831 7,7727
14/04/2024 7,8056 7,7553 7,7674 7,7831
13/04/2024 7,8031 7,7432 7,7934 7,7673
11/04/2024 7,7954 7,7797 7,7868 7,7889
10/04/2024 7,8759 7,7675 7,7877 7,7872
09/04/2024 7,8223 7,7690 7,7880 7,7878
08/04/2024 7,8173 7,7542 7,7708 7,7879
07/04/2024 7,8092 7,7496 7,7869 7,7708
06/04/2024 7,7998 7,7729 7,7870 7,7868
04/04/2024 7,8214 7,7790 7,7885 7,7790
03/04/2024 7,8330 7,7300 7,7848 7,7885
02/04/2024 7,8052 7,7662 7,7977 7,7849
01/04/2024 7,8180 7,7738 7,7931 7,7977
31/03/2024 7,8163 7,7650 7,7978 7,7931
30/03/2024 7,8224 7,7743 7,7970 7,7978
28/03/2024 7,8083 7,7875 7,7933 7,7985
27/03/2024 7,8108 7,7821 7,7991 7,7938
26/03/2024 7,8331 7,7842 7,8021 7,7993
25/03/2024 7,8156 7,7861 7,7980 7,8020
24/03/2024 7,8060 7,7595 7,7622 7,7981
23/03/2024 7,8005 7,7409 7,7972 7,7637
21/03/2024 7,8048 7,7915 7,8003 7,7961
20/03/2024 7,8163 7,7274 7,7999 7,8003
19/03/2024 7,8145 7,7831 7,8017 7,7999
18/03/2024 7,8367 7,7485 7,8294 7,8016
17/03/2024 7,8568 7,7913 7,8126 7,8295
16/03/2024 7,8257 7,7947 7,8043 7,8125
14/03/2024 7,8570 7,8016 7,8071 7,8048
13/03/2024 7,8246 7,7990 7,8083 7,8071
12/03/2024 7,8198 7,7988 7,8093 7,8083
11/03/2024 7,8363 7,7941 7,8119 7,8098
10/03/2024 7,8201 7,7963 7,8032 7,8123
09/03/2024 7,8119 7,7967 7,8106 7,8031
08/03/2024 7,8117 7,8078 7,8078 7,8117
07/03/2024 7,8275 7,7652 7,7742 7,8129
06/03/2024 7,8146 7,7731 7,8048 7,7748
05/03/2024 7,8192 7,8045 7,8120 7,8103
04/03/2024 7,8205 7,7957 7,8137 7,8115
03/03/2024 7,8237 7,7894 7,8087 7,8136
01/03/2024 7,8106 7,8099 7,8099 7,8106
29/02/2024 7,8175 7,7905 7,8073 7,8093
28/02/2024 7,8127 7,7828 7,7874 7,8073
27/02/2024 7,8214 7,7864 7,8029 7,7880
26/02/2024 7,8221 7,7959 7,8155 7,8032
25/02/2024 7,8266 7,8028 7,8168 7,8140
23/02/2024 7,8216 7,8185 7,8185 7,8210
22/02/2024 7,8418 7,8129 7,8202 7,8160
21/02/2024 7,8298 7,7737 7,7988 7,8196
20/02/2024 7,8081 7,7879 7,7995 7,7994
19/02/2024 7,8208 7,7958 7,8091 7,8012
18/02/2024 7,8164 7,8008 7,8089 7,8069
16/02/2024 7,8130 7,8127 7,8130 7,8127
15/02/2024 7,8312 7,7715 7,8047 7,8124
14/02/2024 7,8197 7,7920 7,8097 7,8053
13/02/2024 7,8788 7,8027 7,8076 7,8096
12/02/2024 7,8529 7,7941 7,8037 7,8081
11/02/2024 7,8122 7,7895 7,8118 7,8035
09/02/2024 7,8101 7,8055 7,8101 7,8101
08/02/2024 7,8243 7,7943 7,8129 7,8101
07/02/2024 7,8202 7,8014 7,8140 7,8129
06/02/2024 7,8220 7,7885 7,8156 7,8148
05/02/2024 7,8238 7,8079 7,8158 7,8163
04/02/2024 7,8973 7,7975 7,8122 7,8158
02/02/2024 7,8143 7,8130 7,8130 7,8136
01/02/2024 7,8445 7,7690 7,8156 7,8143
31/01/2024 7,8347 7,7784 7,7905 7,8160
30/01/2024 7,8228 7,7779 7,8083 7,7905
29/01/2024 7,8211 7,8019 7,8157 7,8083
28/01/2024 7,8461 7,8113 7,8283 7,8163
26/01/2024 7,8270 7,8246 7,8246 7,8258
25/01/2024 7,8598 7,8138 7,8257 7,8215
24/01/2024 7,8392 7,8084 7,8190 7,8257
23/01/2024 7,8358 7,8072 7,8156 7,8186
22/01/2024 7,8289 7,8105 7,8197 7,8156
21/01/2024 7,8361 7,7828 7,8291 7,8195
19/01/2024 7,8263 7,8242 7,8263 7,8248
18/01/2024 7,8350 7,8099 7,8160 7,8248
17/01/2024 7,8280 7,7993 7,8144 7,8161
16/01/2024 7,8397 7,8076 7,8196 7,8144
15/01/2024 7,8468 7,8030 7,8120 7,8198
14/01/2024 7,8227 7,8010 7,8112 7,8123
12/01/2024 7,8077 7,8059 7,8077 7,8059
11/01/2024 7,8314 7,8041 7,8217 7,8091
10/01/2024 7,8447 7,7882 7,8130 7,8217
09/01/2024 7,8268 7,8107 7,8189 7,8135
08/01/2024 7,8250 7,8020 7,8183 7,8189
07/01/2024 7,8270 7,7853 7,8236 7,8182
05/01/2024 7,8277 7,8215 7,8215 7,8258
04/01/2024 7,8407 7,8022 7,8218 7,8215
03/01/2024 7,8461 7,8094 7,8164 7,8213
02/01/2024 7,8380 7,8050 7,8256 7,8164
01/01/2024 7,8542 7,8212 7,8422 7,8256
31/12/2023 7,8908 7,8029 7,8377 7,8440
29/12/2023 7,8287 7,8263 7,8263 7,8287
28/12/2023 7,8712 7,8133 7,8627 7,8232
27/12/2023 7,8649 7,7792 7,8265 7,8627
26/12/2023 7,8402 7,8219 7,8338 7,8263
25/12/2023 7,8442 7,8232 7,8331 7,8338
24/12/2023 7,8677 7,7898 7,8186 7,8337
22/12/2023 7,8298 7,8267 7,8267 7,8286
21/12/2023 7,8331 7,7830 7,8119 7,8267
20/12/2023 7,8311 7,7976 7,8198 7,8119
19/12/2023 7,8304 7,7865 7,8138 7,8199
18/12/2023 7,8293 7,8061 7,8189 7,8144
17/12/2023 7,8758 7,8119 7,8271 7,8193
15/12/2023 7,8389 7,8275 7,8384 7,8280
14/12/2023 7,8341 7,7659 7,8163 7,8224
13/12/2023 7,8351 7,7289 7,8276 7,8160
12/12/2023 7,8456 7,8026 7,8252 7,8277
11/12/2023 7,8435 7,7980 7,8349 7,8252
10/12/2023 7,8572 7,8181 7,8362 7,8340
08/12/2023 7,8306 7,8281 7,8294 7,8281
07/12/2023 7,8619 7,8117 7,8333 7,8294
06/12/2023 7,8435 7,8256 7,8342 7,8333
05/12/2023 7,8527 7,8190 7,8300 7,8342
04/12/2023 7,8580 7,8078 7,8374 7,8278
03/12/2023 7,8555 7,8244 7,8388 7,8374
01/12/2023 7,8352 7,8281 7,8352 7,8281
30/11/2023 7,8422 7,8168 7,8268 7,8352
29/11/2023 7,8411 7,8139 7,8224 7,8266
28/11/2023 7,8320 7,7882 7,8274 7,8224
27/11/2023 7,8413 7,8180 7,8359 7,8275
26/11/2023 7,8398 7,8005 7,8293 7,8359
24/11/2023 7,8293 7,8274 7,8293 7,8274
23/11/2023 7,8434 7,8234 7,8346 7,8305
22/11/2023 7,8379 7,7921 7,8244 7,8346
21/11/2023 7,8508 7,8173 7,8262 7,8242
20/11/2023 7,8410 7,8068 7,8324 7,8262
19/11/2023 7,8376 7,7781 7,8335 7,8324
17/11/2023 7,8328 7,8294 7,8328 7,8294
16/11/2023 7,8416 7,8204 7,8320 7,8328
15/11/2023 7,8425 7,8207 7,8289 7,8320
14/11/2023 7,8380 7,7068 7,8216 7,8286
13/11/2023 7,8486 7,7829 7,8369 7,8216
12/11/2023 7,8395 7,7772 7,8273 7,8367
10/11/2023 7,8208 7,8202 7,8202 7,8208
09/11/2023 7,8415 7,8148 7,8250 7,8233
08/11/2023 7,8421 7,8014 7,8360 7,8250
07/11/2023 7,8382 7,8122 7,8220 7,8360
06/11/2023 7,8737 7,8181 7,8411 7,8228
05/11/2023 7,8440 7,7703 7,8388 7,8411
02/11/2023 7,8464 7,8108 7,8229 7,8313
01/11/2023 7,8400 7,7880 7,8370 7,8232
31/10/2023 7,8480 7,8096 7,8378 7,8374
30/10/2023 7,8506 7,8180 7,8334 7,8377
29/10/2023 7,8427 7,8158 7,8206 7,8341
28/10/2023 7,8320 7,8161 7,8227 7,8211
27/10/2023 7,8500 7,8500 7,8500 7,8500
26/10/2023 7,8540 7,8217 7,8407 7,8500
25/10/2023 7,8540 7,8341 7,8404 7,8407
24/10/2023 7,8657 7,8256 7,8398 7,8404
23/10/2023 7,8512 7,7763 7,8378 7,8396
22/10/2023 7,8509 7,8268 7,8350 7,8376
19/10/2023 7,8538 7,8217 7,8432 7,8309
18/10/2023 7,8647 7,8301 7,8466 7,8435
17/10/2023 7,8525 7,8222 7,8305 7,8467
16/10/2023 7,8513 7,8182 7,8468 7,8308
15/10/2023 7,8593 7,8352 7,8407 7,8470
14/10/2023 7,8514 7,8271 7,8319 7,8411
12/10/2023 7,9053 7,8293 7,8413 7,8293
11/10/2023 7,8623 7,8250 7,8453 7,8413
10/10/2023 7,8631 7,8237 7,8470 7,8453
09/10/2023 7,8578 7,8051 7,8444 7,8482
08/10/2023 7,8501 7,8052 7,8105 7,8439
07/10/2023 7,8695 7,8056 7,8695 7,8107
05/10/2023 7,8809 7,8240 7,8531 7,8470
04/10/2023 7,8610 7,8301 7,8429 7,8535
03/10/2023 7,8673 7,8283 7,8594 7,8429
02/10/2023 7,9156 7,8492 7,8643 7,8602
01/10/2023 7,8973 7,8579 7,8763 7,8642
30/09/2023 7,8983 7,8568 7,8652 7,8764
28/09/2023 7,8759 7,8374 7,8616 7,8647
27/09/2023 7,8925 7,8502 7,8691 7,8616
26/09/2023 7,8896 7,8575 7,8595 7,8691
25/09/2023 7,9080 7,8485 7,8598 7,8597
24/09/2023 7,8678 7,8376 7,8412 7,8592
23/09/2023 7,8592 7,8345 7,8583 7,8414
21/09/2023 7,8748 7,8511 7,8682 7,8687
20/09/2023 7,9477 7,8578 7,8681 7,8678
19/09/2023 7,9129 7,8579 7,8705 7,8685
18/09/2023 7,8760 7,8543 7,8733 7,8705
17/09/2023 7,8823 7,8547 7,8581 7,8727
16/09/2023 7,8781 7,8406 7,8729 7,8585
14/09/2023 7,9430 7,8630 7,8714 7,8762
13/09/2023 7,8826 7,8612 7,8732 7,8714
12/09/2023 7,8988 7,8359 7,8781 7,8727
11/09/2023 7,8846 7,8530 7,8656 7,8781
10/09/2023 7,8859 7,8497 7,8611 7,8653
09/09/2023 7,8663 7,8524 7,8606 7,8611
08/09/2023 7,8667 7,8667 7,8667 7,8667
07/09/2023 7,8731 7,8602 7,8687 7,8667
06/09/2023 7,8858 7,8600 7,8634 7,8689
05/09/2023 7,8927 7,8553 7,8877 7,8634
04/09/2023 7,8949 7,8692 7,8807 7,8877
03/09/2023 7,9229 7,8673 7,8719 7,8804
02/09/2023 7,8781 7,8643 7,8703 7,8719
31/08/2023 7,8894 7,8523 7,8569 7,8687
30/08/2023 7,8660 7,8202 7,8588 7,8566
29/08/2023 7,8696 7,8045 7,8536 7,8588
28/08/2023 7,8623 7,8353 7,8580 7,8536
27/08/2023 7,8669 7,8488 7,8629 7,8580
26/08/2023 7,8706 7,8423 7,8540 7,8629
24/08/2023 7,8997 7,8320 7,8524 7,8527
23/08/2023 7,8595 7,8052 7,8523 7,8524
22/08/2023 7,9011 7,8319 7,8471 7,8518
21/08/2023 7,8544 7,8405 7,8462 7,8476
20/08/2023 7,8527 7,8254 7,8295 7,8461
19/08/2023 7,8505 7,8154 7,8483 7,8295
18/08/2023 7,8470 7,8470 7,8470 7,8470
17/08/2023 7,8600 7,8428 7,8491 7,8470
16/08/2023 7,8931 7,8389 7,8555 7,8491
15/08/2023 7,8821 7,8454 7,8569 7,8557
14/08/2023 7,8926 7,8346 7,8621 7,8572
13/08/2023 7,9093 7,8442 7,8970 7,8621
12/08/2023 7,8999 7,8767 7,8833 7,8969
11/08/2023 7,8651 7,8651 7,8651 7,8651
10/08/2023 7,8973 7,8523 7,8641 7,8651
09/08/2023 7,8775 7,8440 7,8661 7,8642
08/08/2023 7,8733 7,8569 7,8644 7,8661
07/08/2023 7,8802 7,8454 7,8590 7,8644
06/08/2023 7,8649 7,8039 7,8075 7,8584
05/08/2023 7,8577 7,7959 7,8577 7,8082
03/08/2023 7,8798 7,8436 7,8572 7,8659
02/08/2023 7,9027 7,8466 7,8747 7,8572
01/08/2023 7,8838 7,8489 7,8642 7,8746
31/07/2023 7,8925 7,8515 7,8607 7,8643
30/07/2023 7,8667 7,8182 7,8218 7,8607
29/07/2023 7,8458 7,8058 7,8458 7,8211
27/07/2023 7,9714 7,8343 7,8514 7,8412
26/07/2023 7,8661 7,8400 7,8541 7,8517
25/07/2023 7,8626 7,8365 7,8517 7,8543
24/07/2023 7,8710 7,8421 7,8433 7,8521
23/07/2023 7,8902 7,8358 7,8455 7,8431
22/07/2023 7,8564 7,8367 7,8455 7,8452
21/07/2023 7,8542 7,8542 7,8542 7,8542
20/07/2023 7,9040 7,8476 7,8511 7,8542
19/07/2023 7,8577 7,8435 7,8526 7,8507
18/07/2023 7,8860 7,8407 7,8428 7,8526
17/07/2023 7,8531 7,8320 7,8442 7,8430
16/07/2023 7,8517 7,8382 7,8423 7,8442
15/07/2023 7,8525 7,8315 7,8438 7,8426
13/07/2023 7,8576 7,8013 7,8432 7,8416
12/07/2023 7,8517 7,7449 7,7689 7,8432
11/07/2023 7,8594 7,7607 7,8551 7,7689
10/07/2023 7,8607 7,8047 7,8469 7,8551
09/07/2023 7,8519 7,7789 7,7835 7,8467
08/07/2023 7,7896 7,7722 7,7823 7,7835
06/07/2023 7,8518 7,8156 7,8444 7,8437
05/07/2023 7,8696 7,8340 7,8371 7,8444
04/07/2023 7,8564 7,8307 7,8484 7,8371
03/07/2023 7,8561 7,8269 7,8386 7,8482
02/07/2023 7,8447 7,7904 7,7958 7,8376
01/07/2023 7,8086 7,7825 7,7951 7,7958
29/06/2023 7,8905 7,8388 7,8438 7,8511
28/06/2023 7,8869 7,8371 7,8510 7,8434
27/06/2023 7,8581 7,8340 7,8430 7,8510
26/06/2023 7,8494 7,8325 7,8375 7,8428
25/06/2023 7,8452 7,8068 7,8399 7,8377
24/06/2023 7,8511 7,8296 7,8420 7,8402
22/06/2023 7,8882 7,8305 7,8426 7,8405
21/06/2023 7,8503 7,7452 7,8387 7,8426
20/06/2023 7,8516 7,8236 7,8289 7,8388
19/06/2023 7,8432 7,8184 7,8351 7,8289
18/06/2023 7,8503 7,8154 7,8175 7,8351
17/06/2023 7,8340 7,8076 7,8200 7,8175
16/06/2023 7,8282 7,8282 7,8282 7,8282
15/06/2023 7,8450 7,7560 7,8402 7,8282
14/06/2023 7,8464 7,8074 7,8364 7,8411
13/06/2023 7,8553 7,8261 7,8396 7,8365
12/06/2023 7,8527 7,8200 7,8359 7,8396
11/06/2023 7,8519 7,8235 7,8288 7,8358
10/06/2023 7,8464 7,8138 7,8269 7,8287
08/06/2023 7,8368 7,7888 7,8310 7,8252
07/06/2023 7,8405 7,8199 7,8275 7,8310
06/06/2023 7,8380 7,8177 7,8361 7,8272
05/06/2023 7,8424 7,8074 7,8178 7,8362
04/06/2023 7,8887 7,8080 7,8576 7,8179
03/06/2023 7,8725 7,8440 7,8600 7,8576
01/06/2023 7,8521 7,7879 7,8275 7,8314
31/05/2023 7,8367 7,8061 7,8158 7,8277
30/05/2023 7,8371 7,8032 7,8185 7,8159
29/05/2023 7,8302 7,8098 7,8194 7,8183
28/05/2023 7,8272 7,8080 7,8191 7,8194
27/05/2023 7,8369 7,8033 7,8151 7,8190
25/05/2023 7,8117 7,7960 7,8029 7,8040
24/05/2023 7,8136 7,7912 7,7939 7,8024
23/05/2023 7,8169 7,7861 7,8038 7,7939
22/05/2023 7,8201 7,7943 7,8091 7,8044
21/05/2023 7,8165 7,7772 7,7806 7,8091
20/05/2023 7,7975 7,7699 7,7840 7,7808
18/05/2023 7,8336 7,7944 7,8018 7,8056
17/05/2023 7,8118 7,7870 7,7992 7,8024
16/05/2023 7,8262 7,7890 7,7999 7,7992
15/05/2023 7,8088 7,7895 7,8027 7,8003
14/05/2023 7,8397 7,7722 7,7770 7,8026
13/05/2023 7,7896 7,7620 7,7755 7,7770
12/05/2023 7,8038 7,8038 7,8038 7,8038
11/05/2023 7,8163 7,7937 7,7967 7,8038
10/05/2023 7,8079 7,7476 7,8064 7,7967
09/05/2023 7,8139 7,7804 7,8060 7,8068
08/05/2023 7,8542 7,7972 7,8076 7,8059
07/05/2023 7,8150 7,8006 7,8046 7,8076
06/05/2023 7,8160 7,7935 7,8050 7,8046
04/05/2023 7,8364 7,7954 7,8039 7,8094
03/05/2023 7,8115 7,7703 7,8029 7,8037
02/05/2023 7,8190 7,7587 7,7943 7,8034
01/05/2023 7,8033 7,7832 7,7888 7,7944
30/04/2023 7,7991 7,6977 7,7039 7,7888
29/04/2023 7,7096 7,6905 7,7023 7,7029
28/04/2023 7,8044 7,8044 7,8044 7,8044
27/04/2023 7,8118 7,7887 7,8046 7,8044
26/04/2023 7,8355 7,7921 7,8061 7,8046
25/04/2023 7,8282 7,7897 7,7926 7,8055
24/04/2023 7,8038 7,7629 7,7853 7,7927
23/04/2023 7,8066 7,7779 7,7905 7,7853
22/04/2023 7,8010 7,7792 7,7909 7,7904
20/04/2023 7,8047 7,7846 7,7947 7,7860
19/04/2023 7,8075 7,7797 7,8023 7,7949
18/04/2023 7,8091 7,7809 7,8019 7,8018
17/04/2023 7,8431 7,7957 7,8011 7,8026
16/04/2023 7,8608 7,7965 7,8028 7,8016
15/04/2023 7,8153 7,7768 7,8068 7,8028
14/04/2023 7,8033 7,8033 7,8033 7,8033
13/04/2023 7,8180 7,7918 7,7957 7,8033
12/04/2023 7,8059 7,7820 7,7966 7,7960
11/04/2023 7,8073 7,7645 7,8021 7,7971
10/04/2023 7,8108 7,7937 7,8074 7,8030
09/04/2023 7,8150 7,7911 7,7974 7,8074
08/04/2023 7,8074 7,7846 7,7988 7,7975
07/04/2023 7,7988 7,7988 7,7988 7,7988
06/04/2023 7,8140 7,7843 7,7912 7,7988
05/04/2023 7,8074 7,7805 7,8029 7,7914
04/04/2023 7,8176 7,7816 7,8101 7,8029
03/04/2023 7,8185 7,7745 7,8054 7,8101
02/04/2023 7,8124 7,7778 7,7827 7,8054
01/04/2023 7,7909 7,7716 7,7827 7,7827
31/03/2023 7,7814 7,7814 7,7814 7,7814
30/03/2023 7,8011 7,7783 7,7962 7,7814
29/03/2023 7,8064 7,7826 7,7933 7,7947
28/03/2023 7,8003 7,7781 7,7818 7,7939
27/03/2023 7,8041 7,7771 7,8000 7,7817
26/03/2023 7,8166 7,7898 7,8086 7,8000
25/03/2023 7,8232 7,7963 7,8096 7,8086
24/03/2023 7,8096 7,8096 7,8096 7,8096
23/03/2023 7,8222 7,7858 7,7906 7,8096
22/03/2023 7,8118 7,7823 7,8000 7,7908
21/03/2023 7,8278 7,7570 7,7987 7,7998
20/03/2023 7,8068 7,7867 7,7990 7,7985
19/03/2023 7,8066 7,6837 7,6895 7,7991
18/03/2023 7,6995 7,6819 7,6907 7,6906
16/03/2023 7,8045 7,7628 7,7982 7,7715
15/03/2023 7,8118 7,7853 7,8042 7,7982
14/03/2023 7,8174 7,7759 7,7913 7,8044
13/03/2023 7,8181 7,7601 7,8132 7,7912
12/03/2023 7,8248 7,7566 7,7691 7,8131
11/03/2023 7,7821 7,7539 7,7660 7,7689
10/03/2023 7,7751 7,7680 7,7734 7,7690
09/03/2023 7,8307 7,7692 7,8080 7,7734
08/03/2023 7,8175 7,7939 7,8039 7,8080
07/03/2023 7,8985 7,7777 7,8095 7,8039
06/03/2023 7,8254 7,7686 7,8083 7,8095
05/03/2023 7,8300 7,7853 7,8053 7,8094
04/03/2023 7,8194 7,7997 7,8121 7,8053
03/03/2023 7,8189 7,8088 7,8137 7,8121
02/03/2023 7,8265 7,8016 7,8126 7,8137
01/03/2023 7,8391 7,7984 7,8128 7,8126
28/02/2023 7,8428 7,7686 7,8086 7,8144
27/02/2023 7,8248 7,7917 7,8141 7,8086
26/02/2023 7,8296 7,7913 7,8055 7,8141
25/02/2023 7,8205 7,7952 7,8055 7,8055
24/02/2023 7,8150 7,8087 7,8096 7,8127
23/02/2023 7,8309 7,7986 7,8083 7,8096
22/02/2023 7,8296 7,7986 7,8159 7,8097
21/02/2023 7,8329 7,8072 7,8235 7,8154
20/02/2023 7,8440 7,8093 7,8263 7,8237
19/02/2023 7,8343 7,7782 7,8271 7,8263
18/02/2023 7,8340 7,8179 7,8271 7,8271
17/02/2023 7,8319 7,8258 7,8291 7,8265
16/02/2023 7,8689 7,8136 7,8264 7,8319
15/02/2023 7,8590 7,8175 7,8488 7,8264
14/02/2023 7,8599 7,8196 7,8374 7,8488
13/02/2023 7,8734 7,7945 7,8405 7,8374
12/02/2023 7,8665 7,8295 7,8389 7,8405
11/02/2023 7,8472 7,8353 7,8433 7,8415
10/02/2023 7,8584 7,7920 7,8399 7,8415
09/02/2023 7,8786 7,8279 7,8383 7,8399
08/02/2023 7,8568 7,8311 7,8388 7,8383
07/02/2023 7,8490 7,8182 7,8382 7,8388
06/02/2023 7,8758 7,8220 7,8485 7,8382
05/02/2023 7,9605 7,8413 7,9230 7,8485
04/02/2023 7,9305 7,9138 7,9230 7,9230
03/02/2023 7,8544 7,8436 7,8478 7,8457
02/02/2023 7,9329 7,8359 7,8494 7,8478
01/02/2023 7,8653 7,7376 7,8492 7,8494
31/01/2023 7,8631 7,8298 7,8509 7,8492
30/01/2023 7,8840 7,8367 7,8475 7,8509
29/01/2023 7,8665 7,8360 7,8520 7,8475
28/01/2023 7,8633 7,8409 7,8520 7,8520
27/01/2023 7,8577 7,8472 7,8514 7,8520
26/01/2023 7,8823 7,8379 7,8539 7,8514
25/01/2023 7,8761 7,7962 7,8432 7,8539
24/01/2023 7,8583 7,8254 7,8564 7,8432
23/01/2023 7,8651 7,8435 7,8561 7,8510
22/01/2023 7,8632 7,7928 7,8506 7,8561
21/01/2023 7,8594 7,8407 7,8462 7,8490
20/01/2023 7,8792 7,8439 7,8484 7,8490
19/01/2023 7,8583 7,8325 7,8500 7,8484
18/01/2023 7,8731 7,8354 7,8416 7,8504
17/01/2023 7,8867 7,8283 7,8558 7,8416
16/01/2023 7,8679 7,8363 7,8519 7,8558
15/01/2023 7,8663 7,8387 7,8507 7,8519
14/01/2023 7,8702 7,8468 7,8507 7,8507
13/01/2023 7,8539 7,8501 7,8539 7,8507
12/01/2023 7,8612 7,7691 7,8430 7,8552
11/01/2023 7,8842 7,8180 7,8470 7,8434
10/01/2023 7,8592 7,8362 7,8497 7,8475
09/01/2023 7,8575 7,7999 7,8421 7,8496
08/01/2023 7,8625 7,7128 7,8544 7,8420
07/01/2023 7,8650 7,8424 7,8544 7,8544
06/01/2023 7,8566 7,8518 7,8555 7,8544
05/01/2023 7,9201 7,8213 7,8544 7,8546
04/01/2023 7,8660 7,8289 7,8487 7,8524
03/01/2023 7,8697 7,8120 7,8478 7,8517
02/01/2023 7,8774 7,8311 7,8472 7,8465
01/01/2023 7,8807 7,8117 7,8648 7,8469
31/12/2022 7,8571 7,8416 7,8482 7,8482
30/12/2022 7,8534 7,8443 7,8482 7,8450
29/12/2022 7,8632 7,8240 7,8482 7,8433
28/12/2022 7,8646 7,8403 7,8512 7,8476
27/12/2022 7,8709 7,8420 7,8568 7,8519
26/12/2022 7,8691 7,8251 7,8566 7,8599
25/12/2022 7,8730 7,8371 7,8473 7,8543
24/12/2022 7,8710 7,8368 7,8570 7,8570
23/12/2022 7,8635 7,8490 7,8571 7,8526
22/12/2022 7,8736 7,8391 7,8580 7,8571
21/12/2022 7,8681 7,8359 7,8594 7,8550
20/12/2022 7,8814 7,8518 7,8623 7,8577
19/12/2022 7,8846 7,8523 7,8685 7,8639
18/12/2022 7,8974 7,8596 7,8750 7,8656
17/12/2022 7,8842 7,8589 7,8730 7,8742
16/12/2022 7,8776 7,8685 7,8715 7,8730
15/12/2022 7,8885 7,8556 7,8782 7,8715
14/12/2022 7,8915 7,8503 7,8729 7,8777
13/12/2022 7,9055 7,8074 7,8847 7,8736
12/12/2022 7,9180 7,8178 7,8886 7,8862
11/12/2022 7,9538 7,8641 7,9153 7,8851
10/12/2022 7,9218 7,9060 7,9145 7,9145
09/12/2022 7,9089 7,9065 7,9084 7,9077
08/12/2022 7,9632 7,8402 7,8990 7,9140
07/12/2022 7,9076 7,8750 7,8853 7,9017
06/12/2022 7,9224 7,8726 7,8831 7,8903
05/12/2022 7,9047 7,8444 7,8574 7,8843
04/12/2022 7,9238 7,7942 7,8489 7,8579
03/12/2022 7,8614 7,8334 7,8482 7,8481
02/12/2022 7,8576 7,8518 7,8562 7,8518
01/12/2022 7,9531 7,6924 7,8215 7,8544
30/11/2022 7,8791 7,7445 7,8233 7,8323
29/11/2022 7,8518 7,7935 7,8227 7,8223
28/11/2022 7,9179 7,8138 7,8325 7,8227
27/11/2022 7,8481 7,7896 7,8069 7,8311
26/11/2022 7,8168 7,7967 7,8069 7,8069
25/11/2022 7,8096 7,8031 7,8071 7,8069
24/11/2022 7,8227 7,7933 7,8148 7,8071
23/11/2022 7,8180 7,7041 7,7925 7,8128
22/11/2022 7,8024 7,7496 7,7910 7,7911
21/11/2022 7,8243 7,7688 7,8044 7,7924
20/11/2022 7,8557 7,7942 7,8236 7,8025
19/11/2022 7,8366 7,8141 7,8236 7,8236
18/11/2022 7,8088 7,8018 7,8068 7,8018
17/11/2022 7,8317 7,7813 7,8019 7,8053
16/11/2022 7,8459 7,7900 7,8043 7,8028
15/11/2022 7,8652 7,7937 7,8091 7,8065
14/11/2022 7,8636 7,7606 7,8275 7,8125
13/11/2022 7,8356 7,7439 7,7600 7,8253
12/11/2022 7,7847 7,7394 7,7581 7,7600
11/11/2022 7,8177 7,7963 7,8144 7,8177
10/11/2022 7,8414 7,6338 7,8174 7,8188
09/11/2022 7,8521 7,7416 7,8183 7,8175
08/11/2022 7,8349 7,7601 7,8190 7,8177
07/11/2022 7,8342 7,7828 7,8194 7,8177
06/11/2022 7,8275 7,7038 7,7294 7,8192
05/11/2022 7,8776 7,6695 7,8707 7,7294
03/11/2022 7,8544 7,7846 7,8058 7,8221
02/11/2022 7,9005 7,7860 7,8125 7,8059
01/11/2022 7,8628 7,7933 7,8171 7,8128
31/10/2022 7,8762 7,7903 7,8388 7,8172
30/10/2022 7,8632 7,8093 7,8420 7,8396
29/10/2022 7,8728 7,8268 7,8728 7,8410
27/10/2022 7,9025 7,8115 7,8405 7,8407
26/10/2022 7,8567 7,7903 7,8373 7,8403
25/10/2022 7,8598 7,7540 7,8348 7,8373
24/10/2022 7,8560 7,7738 7,8015 7,8358
23/10/2022 7,8558 7,7315 7,7536 7,8015
22/10/2022 7,7757 7,7411 7,7757 7,7536
20/10/2022 7,8976 7,7880 7,8332 7,8382
19/10/2022 7,8744 7,7921 7,8475 7,8331
18/10/2022 7,8618 7,8080 7,8472 7,8481
17/10/2022 7,8690 7,7686 7,8621 7,8473
16/10/2022 7,8763 7,8400 7,8679 7,8621
15/10/2022 7,8782 7,8168 7,8168 7,8678
13/10/2022 7,9010 7,7939 7,8797 7,8680
12/10/2022 7,9410 7,8037 7,8791 7,8797
11/10/2022 7,9187 7,8208 7,8731 7,8791
10/10/2022 7,8960 7,8528 7,8904 7,8731
09/10/2022 7,9508 7,8759 7,9381 7,8904
08/10/2022 7,9518 7,9277 7,9402 7,9379
06/10/2022 7,9856 7,8462 7,9073 7,8904
05/10/2022 7,9383 7,8923 7,9308 7,9083
04/10/2022 7,9552 7,8104 7,8940 7,9308
03/10/2022 7,9093 7,8355 7,8883 7,8940
02/10/2022 7,9075 7,8206 7,8799 7,8883
01/10/2022 7,8890 7,8601 7,8649 7,8806
29/09/2022 7,9481 7,7589 7,8713 7,8676
28/09/2022 7,8925 7,7328 7,8614 7,8713
27/09/2022 7,9716 7,8348 7,8457 7,8614
26/09/2022 7,8685 7,8189 7,8442 7,8457
25/09/2022 8,0430 7,7924 7,8860 7,8443
24/09/2022 7,8978 7,8763 7,8806 7,8858
22/09/2022 7,8859 7,7767 7,8200 7,8408
21/09/2022 7,9457 7,8054 7,8100 7,8200
20/09/2022 7,8465 7,7838 7,8039 7,8101
19/09/2022 7,8152 7,7668 7,7989 7,8040
18/09/2022 7,8191 7,6667 7,7989 7,7995
17/09/2022 7,8014 7,7960 7,7996 7,7990
15/09/2022 7,8272 7,7699 7,7953 7,7965
14/09/2022 7,8255 7,7839 7,7951 7,7967
13/09/2022 7,9545 7,7757 7,7868 7,7951
12/09/2022 7,8327 7,7685 7,8023 7,7868
11/09/2022 7,8114 7,7201 7,7253 7,8021
10/09/2022 7,7651 7,7187 7,7618 7,7248
08/09/2022 7,8025 7,7302 7,7603 7,7927
07/09/2022 7,7706 7,6846 7,7625 7,7603
06/09/2022 7,7864 7,7395 7,7454 7,7622
05/09/2022 7,7577 7,7161 7,7501 7,7453
04/09/2022 7,8114 7,7366 7,7440 7,7504
03/09/2022 7,7530 7,7335 7,7419 7,7439
01/09/2022 7,7924 7,7243 7,7433 7,7411
31/08/2022 7,7560 7,6972 7,7340 7,7433
30/08/2022 7,7496 7,7177 7,7290 7,7339
29/08/2022 7,7507 7,7174 7,7458 7,7294
28/08/2022 7,8100 7,7303 7,7760 7,7460
27/08/2022 7,7872 7,7666 7,7764 7,7760
25/08/2022 7,7778 7,6981 7,7290 7,7442
24/08/2022 7,7376 7,6848 7,7335 7,7289
23/08/2022 7,7489 7,6962 7,7389 7,7329
22/08/2022 7,8030 7,6919 7,7351 7,7388
21/08/2022 7,7741 7,7260 7,7473 7,7351
20/08/2022 7,7653 7,7371 7,7522 7,7479
18/08/2022 7,8177 7,7318 7,7385 7,7420
17/08/2022 7,7499 7,7188 7,7414 7,7376
16/08/2022 7,7747 7,6993 7,7410 7,7410
15/08/2022 7,7848 7,7291 7,7402 7,7398
14/08/2022 7,7681 7,7317 7,7393 7,7402
13/08/2022 7,7559 7,7224 7,7461 7,7426
11/08/2022 7,7923 7,6866 7,7384 7,7386
10/08/2022 7,7504 7,6892 7,7388 7,7384
09/08/2022 7,8304 7,6788 7,7344 7,7388
08/08/2022 7,7479 7,7189 7,7313 7,7344
07/08/2022 7,7911 7,7109 7,7733 7,7296
06/08/2022 7,7832 7,7351 7,7351 7,7733
04/08/2022 7,7614 7,7000 7,7445 7,7441
03/08/2022 7,7695 7,7253 7,7309 7,7451
02/08/2022 7,7934 7,7190 7,7305 7,7314
01/08/2022 7,7565 7,6940 7,7407 7,7292
31/07/2022 7,7607 7,7223 7,7564 7,7407
30/07/2022 7,7645 7,7375 7,7491 7,7503
28/07/2022 7,7991 7,6683 7,7358 7,7451
27/07/2022 7,7472 7,7015 7,7252 7,7368
26/07/2022 7,7525 7,6965 7,7341 7,7253
25/07/2022 7,7485 7,7212 7,7332 7,7341
24/07/2022 7,7445 7,6975 7,7055 7,7334
23/07/2022 7,7235 7,6878 7,7027 7,7025
21/07/2022 7,7511 7,7052 7,7351 7,7398
20/07/2022 7,7522 7,7199 7,7302 7,7351
19/07/2022 7,7646 7,7090 7,7383 7,7295
18/07/2022 7,7631 7,7281 7,7371 7,7379
17/07/2022 7,7491 7,7062 7,7261 7,7372
16/07/2022 7,7373 7,7176 7,7276 7,7261
14/07/2022 7,7545 7,7210 7,7408 7,7427
13/07/2022 7,7856 7,7261 7,7461 7,7407
12/07/2022 7,7736 7,7152 7,7440 7,7461
11/07/2022 7,8149 7,7281 7,7627 7,7434
10/07/2022 7,7804 7,7107 7,7145 7,7626
09/07/2022 7,7279 7,7006 7,7147 7,7146
07/07/2022 7,7740 7,6918 7,7495 7,7180
06/07/2022 7,7646 7,7390 7,7544 7,7490
05/07/2022 7,7832 7,7413 7,7512 7,7544
04/07/2022 7,7837 7,7314 7,7507 7,7512
03/07/2022 7,7733 7,7306 7,7505 7,7507
02/07/2022 7,7591 7,7397 7,7504 7,7504
30/06/2022 7,7869 7,6926 7,7498 7,7539
29/06/2022 7,8163 7,7383 7,7481 7,7498
28/06/2022 7,7996 7,7231 7,7516 7,7483
27/06/2022 7,8133 7,6885 7,7540 7,7516
26/06/2022 7,7633 7,7260 7,7531 7,7540
25/06/2022 7,7708 7,7357 7,7533 7,7535
23/06/2022 7,7745 7,7267 7,7544 7,7489
22/06/2022 7,7667 7,6980 7,7536 7,7543
21/06/2022 7,7820 7,7269 7,7400 7,7538
20/06/2022 7,7563 7,7136 7,7439 7,7400
19/06/2022 7,7713 7,7159 7,7506 7,7438
18/06/2022 7,7588 7,7279 7,7305 7,7506
16/06/2022 7,7763 7,6285 7,7410 7,7361
15/06/2022 7,8166 7,7100 7,7308 7,7411
14/06/2022 7,7488 7,6995 7,7288 7,7308
13/06/2022 7,7738 7,7208 7,7338 7,7286
12/06/2022 7,8139 7,7142 7,7777 7,7338
11/06/2022 7,7909 7,7690 7,7804 7,7782
09/06/2022 7,7914 7,6980 7,7203 7,7284
08/06/2022 7,7318 7,6977 7,7032 7,7202
07/06/2022 7,7241 7,6661 7,7054 7,7032
06/06/2022 7,7334 7,6923 7,6959 7,7051
05/06/2022 7,7183 7,6791 7,6949 7,6958
04/06/2022 7,6972 7,6942 7,6954 7,6948
02/06/2022 7,7141 7,6569 7,7117 7,6963
01/06/2022 7,7323 7,6794 7,6835 7,7117
31/05/2022 7,6916 7,6516 7,6797 7,6831
30/05/2022 7,7014 7,6684 7,6718 7,6794
29/05/2022 7,6784 7,6635 7,6678 7,6719
28/05/2022 7,6834 7,6575 7,6697 7,6681
26/05/2022 7,6851 7,6606 7,6803 7,6684
25/05/2022 7,6924 7,6373 7,6729 7,6779
24/05/2022 7,6828 7,6545 7,6782 7,6728
23/05/2022 7,6955 7,6684 7,6724 7,6782
22/05/2022 7,6873 7,6669 7,6802 7,6719
21/05/2022 7,6911 7,6698 7,6839 7,6794
19/05/2022 7,6857 7,6702 7,6780 7,6791
18/05/2022 7,6857 7,6637 7,6706 7,6787
17/05/2022 7,6810 7,6569 7,6629 7,6705
16/05/2022 7,6823 7,6551 7,6717 7,6634
15/05/2022 7,6811 7,6407 7,6635 7,6718
14/05/2022 7,6765 7,6525 7,6645 7,6645
12/05/2022 7,7184 7,6559 7,6679 7,6653
11/05/2022 7,6938 7,6571 7,6616 7,6679
10/05/2022 7,7007 7,6519 7,6588 7,6616
09/05/2022 7,6788 7,6519 7,6742 7,6588
08/05/2022 7,7212 7,6648 7,6674 7,6747
07/05/2022 7,6763 7,6554 7,6610 7,6674
05/05/2022 7,7170 7,6479 7,6789 7,6694
04/05/2022 7,6905 7,5871 7,6652 7,6788
03/05/2022 7,6781 7,6268 7,6298 7,6652
02/05/2022 7,6768 7,6252 7,6731 7,6297
01/05/2022 7,6791 7,6557 7,6594 7,6730
30/04/2022 7,6697 7,6524 7,6599 7,6599
28/04/2022 7,6686 7,6405 7,6542 7,6593
27/04/2022 7,7164 7,6421 7,6657 7,6542
26/04/2022 7,7021 7,6574 7,6680 7,6656
25/04/2022 7,6735 7,6494 7,6586 7,6680
24/04/2022 7,6844 7,6471 7,6815 7,6586
23/04/2022 7,6937 7,6436 7,6436 7,6815
21/04/2022 7,7111 7,6492 7,6728 7,6554
20/04/2022 7,6823 7,6609 7,6664 7,6728
19/04/2022 7,6749 7,6536 7,6648 7,6664
18/04/2022 7,7559 7,6574 7,7338 7,6646
17/04/2022 7,7427 7,7237 7,7280 7,7338
16/04/2022 7,7371 7,7194 7,7279 7,7279
14/04/2022 7,7367 7,6546 7,6625 7,7279
13/04/2022 7,6751 7,6255 7,6659 7,6625
12/04/2022 7,7153 7,6572 7,6732 7,6661
11/04/2022 7,7060 7,6624 7,6820 7,6733
10/04/2022 7,6869 7,6725 7,6824 7,6819
09/04/2022 7,6939 7,6761 7,6833 7,6824
07/04/2022 7,7072 7,6732 7,6787 7,6732
06/04/2022 7,6847 7,6696 7,6795 7,6792
05/04/2022 7,7422 7,6695 7,6846 7,6795
04/04/2022 7,7061 7,6738 7,6828 7,6846
03/04/2022 7,7021 7,6778 7,6998 7,6829
02/04/2022 7,7115 7,6828 7,6990 7,7002
01/04/2022 7,6900 7,6900 7,6900 7,6900
31/03/2022 7,7069 7,6724 7,6763 7,6900
30/03/2022 7,6885 7,6488 7,6851 7,6760
29/03/2022 7,6900 7,6435 7,6792 7,6852
28/03/2022 7,7045 7,6689 7,6853 7,6793
27/03/2022 7,7191 7,6810 7,7147 7,6853
26/03/2022 7,7202 7,7048 7,7130 7,7147
24/03/2022 7,7017 7,6848 7,6946 7,6871
23/03/2022 7,7031 7,6747 7,6988 7,6946
22/03/2022 7,7067 7,6767 7,6801 7,6997
21/03/2022 7,7347 7,6729 7,7062 7,6801
20/03/2022 7,7125 7,6849 7,7029 7,7062
19/03/2022 7,7124 7,6970 7,7026 7,7029
17/03/2022 7,7138 7,6752 7,7113 7,7026
16/03/2022 7,7322 7,6789 7,7127 7,7113
15/03/2022 7,7281 7,6979 7,7029 7,7127
14/03/2022 7,7131 7,6899 7,6983 7,7029
13/03/2022 7,7777 7,6896 7,6947 7,6985
12/03/2022 7,7027 7,6892 7,6946 7,6946
11/03/2022 7,7169 7,6707 7,6946 7,6934
10/03/2022 7,7499 7,6895 7,7055 7,6971
09/03/2022 7,7149 7,6372 7,7100 7,7055
08/03/2022 7,7153 7,6876 7,6960 7,7100
07/03/2022 7,7083 7,6897 7,6982 7,6960
06/03/2022 7,7571 7,6902 7,7459 7,6982
04/03/2022 7,7452 7,7425 7,7442 7,7435
03/03/2022 7,7607 7,7008 7,7050 7,7477
02/03/2022 7,7232 7,6951 7,7176 7,7050
01/03/2022 7,7268 7,7042 7,7177 7,7176
28/02/2022 7,7324 7,7120 7,7230 7,7177
27/02/2022 7,7342 7,6468 7,6563 7,7230
25/02/2022 7,6956 7,6899 7,6956 7,6899
24/02/2022 7,7211 7,6852 7,7157 7,6979
23/02/2022 7,7540 7,7064 7,7156 7,7157
22/02/2022 7,7220 7,7008 7,7081 7,7156
21/02/2022 7,7518 7,7002 7,7096 7,7081
20/02/2022 7,7164 7,6878 7,6950 7,7096
18/02/2022 7,6984 7,6916 7,6916 7,6984
17/02/2022 7,6999 7,6790 7,6855 7,6913
16/02/2022 7,7014 7,6786 7,6909 7,6855
15/02/2022 7,6983 7,6808 7,6867 7,6909
14/02/2022 7,6991 7,6794 7,6926 7,6867
13/02/2022 7,7302 7,6842 7,7208 7,6926
11/02/2022 7,6955 7,6888 7,6888 7,6954
10/02/2022 7,7144 7,6833 7,6907 7,6893
09/02/2022 7,7059 7,6828 7,6912 7,6907
08/02/2022 7,7019 7,6879 7,6935 7,6912
07/02/2022 7,7077 7,6883 7,6949 7,6935
06/02/2022 7,7196 7,6806 7,6910 7,6949
04/02/2022 7,6976 7,6903 7,6935 7,6911
03/02/2022 7,7036 7,5722 7,6808 7,6918
02/02/2022 7,7219 7,6753 7,6904 7,6808
01/02/2022 7,6946 7,6813 7,6871 7,6904
31/01/2022 7,6951 7,6378 7,6897 7,6871
30/01/2022 7,6964 7,6682 7,6869 7,6897
28/01/2022 7,6890 7,6864 7,6885 7,6869
27/01/2022 7,6991 7,6768 7,6841 7,6856
26/01/2022 7,7238 7,6781 7,6880 7,6841
25/01/2022 7,6982 7,6556 7,6868 7,6880
24/01/2022 7,7073 7,6766 7,7020 7,6868
23/01/2022 7,7153 7,6969 7,7082 7,7020
21/01/2022 7,7100 7,7055 7,7091 7,7069
20/01/2022 7,7253 7,7025 7,7074 7,7076
19/01/2022 7,7111 7,6858 7,7048 7,7074
18/01/2022 7,7520 7,6989 7,7038 7,7048
17/01/2022 7,7114 7,7006 7,7097 7,7038
16/01/2022 7,7424 7,7005 7,7056 7,7097
14/01/2022 7,7057 7,7028 7,7033 7,7046
13/01/2022 7,7185 7,6994 7,7111 7,7033
12/01/2022 7,7183 7,6536 7,7070 7,7111
11/01/2022 7,7204 7,6940 7,7157 7,7070
10/01/2022 7,7218 7,6979 7,7136 7,7157
09/01/2022 7,7193 7,6701 7,6821 7,7136
07/01/2022 7,7233 7,7191 7,7191 7,7231
06/01/2022 7,7332 7,7122 7,7199 7,7199
05/01/2022 7,7274 7,7148 7,7225 7,7199
04/01/2022 7,7298 7,7057 7,7155 7,7225
03/01/2022 7,7548 7,7084 7,7196 7,7155
02/01/2022 7,7295 7,6825 7,7190 7,7196
31/12/2021 7,7238 7,7125 7,7190 7,7238
30/12/2021 7,7251 7,7123 7,7188 7,7210
29/12/2021 7,7228 7,6814 7,7215 7,7188
28/12/2021 7,7448 7,7124 7,7204 7,7215
27/12/2021 7,7307 7,7143 7,7257 7,7204
26/12/2021 7,7306 7,7064 7,7189 7,7257
24/12/2021 7,7211 7,7157 7,7206 7,7182
23/12/2021 7,7305 7,7057 7,7217 7,7264
22/12/2021 7,7311 7,6854 7,7202 7,7217
21/12/2021 7,7297 7,7146 7,7218 7,7202
20/12/2021 7,7375 7,7169 7,7306 7,7218
19/12/2021 7,7940 7,7238 7,7290 7,7306
17/12/2021 7,7324 7,7314 7,7316 7,7314
16/12/2021 7,7387 7,7135 7,7279 7,7324
15/12/2021 7,7389 7,6798 7,7344 7,7279
14/12/2021 7,7721 7,7244 7,7373 7,7344
13/12/2021 7,7408 7,7266 7,7343 7,7373
12/12/2021 7,7445 7,6912 7,7406 7,7343
10/12/2021 7,7307 7,7263 7,7306 7,7263
09/12/2021 7,7515 7,7192 7,7457 7,7277
08/12/2021 7,7486 7,6860 7,7411 7,7457
07/12/2021 7,7412 7,7049 7,7320 7,7411
06/12/2021 7,7555 7,7271 7,7415 7,7320
05/12/2021 7,7506 7,7193 7,7423 7,7415
03/12/2021 7,7359 7,7318 7,7358 7,7338
02/12/2021 7,7708 7,7153 7,7410 7,7344
01/12/2021 7,7447 7,7254 7,7350 7,7410
30/11/2021 7,7581 7,7291 7,7333 7,7350
29/11/2021 7,7555 7,7274 7,7378 7,7341
28/11/2021 7,7476 7,7294 7,7377 7,7378
26/11/2021 7,7460 7,7384 7,7436 7,7388
25/11/2021 7,7537 7,7242 7,7365 7,7413
24/11/2021 7,7491 7,7307 7,7396 7,7365
23/11/2021 7,7443 7,7289 7,7320 7,7396
22/11/2021 7,7694 7,7285 7,7393 7,7320
21/11/2021 7,7524 7,7223 7,7253 7,7393
19/11/2021 7,7365 7,7292 7,7359 7,7295
18/11/2021 7,7387 7,7211 7,7325 7,7305
17/11/2021 7,7560 7,7316 7,7498 7,7325
16/11/2021 7,7540 7,7211 7,7420 7,7498
15/11/2021 7,7478 7,7335 7,7432 7,7420
14/11/2021 7,7478 7,7303 7,7365 7,7432
12/11/2021 7,7374 7,7366 7,7374 7,7366
11/11/2021 7,7601 7,7250 7,7335 7,7316
10/11/2021 7,7903 7,7247 7,7396 7,7335
09/11/2021 7,7545 7,7272 7,7379 7,7396
08/11/2021 7,7443 7,6769 7,7362 7,7379
07/11/2021 7,7513 7,7232 7,7513 7,7362
04/11/2021 7,7514 7,7338 7,7405 7,7384
03/11/2021 7,7624 7,7216 7,7393 7,7401
02/11/2021 7,7549 7,7277 7,7361 7,7393
01/11/2021 7,7432 7,7182 7,7377 7,7361
31/10/2021 7,8095 7,7298 7,7423 7,7377
30/10/2021 7,7537 7,7343 7,7440 7,7423
29/10/2021 7,7366 7,7366 7,7366 7,7366
28/10/2021 7,7483 7,6855 7,7391 7,7366
27/10/2021 7,7443 7,7336 7,7374 7,7391
26/10/2021 7,7567 7,7332 7,7371 7,7376
25/10/2021 7,7572 7,7307 7,7395 7,7371
24/10/2021 7,7447 7,7276 7,7343 7,7395
23/10/2021 7,7399 7,7285 7,7342 7,7343
21/10/2021 7,7576 7,7119 7,7368 7,7156
20/10/2021 7,7407 7,7193 7,7376 7,7368
19/10/2021 7,7603 7,7325 7,7375 7,7377
18/10/2021 7,7440 7,7098 7,7369 7,7373
17/10/2021 7,7587 7,7312 7,7402 7,7369
16/10/2021 7,7447 7,7328 7,7389 7,7398
15/10/2021 7,7620 7,7620 7,7620 7,7620
14/10/2021 7,7620 7,7333 7,7388 7,7620
13/10/2021 7,7431 7,7103 7,7407 7,7394
12/10/2021 7,7525 7,7345 7,7395 7,7407
11/10/2021 7,7564 7,7344 7,7408 7,7395
10/10/2021 7,7469 7,7272 7,7396 7,7407
09/10/2021 7,7429 7,7280 7,7372 7,7406
07/10/2021 7,7481 7,7198 7,7386 7,7393
06/10/2021 7,7427 7,7179 7,7386 7,7386
05/10/2021 7,7440 7,7296 7,7325 7,7386
04/10/2021 7,7491 7,7266 7,7381 7,7328
03/10/2021 7,7429 7,7201 7,7364 7,7381
02/10/2021 7,7487 7,7243 7,7275 7,7372
30/09/2021 7,7484 7,7315 7,7393 7,7372
29/09/2021 7,7794 7,7333 7,7384 7,7393
28/09/2021 7,7447 7,7329 7,7379 7,7384
27/09/2021 7,7572 7,7289 7,7397 7,7379
26/09/2021 7,7504 7,7336 7,7449 7,7397
25/09/2021 7,7481 7,7378 7,7423 7,7449
23/09/2021 7,7419 7,7123 7,7366 7,7400
22/09/2021 7,7714 7,7306 7,7362 7,7377
21/09/2021 7,7500 7,7195 7,7357 7,7379
20/09/2021 7,7437 7,7234 7,7358 7,7362
19/09/2021 7,7808 7,7271 7,7389 7,7357
18/09/2021 7,7492 7,7303 7,7394 7,7399
17/09/2021 7,7403 7,7403 7,7403 7,7403
16/09/2021 7,7487 7,7287 7,7336 7,7403
15/09/2021 7,7460 7,7259 7,7336 7,7333
14/09/2021 7,7416 7,7266 7,7320 7,7336
13/09/2021 7,7434 7,7175 7,7406 7,7320
12/09/2021 7,7545 7,7305 7,7332 7,7406
11/09/2021 7,7413 7,7280 7,7345 7,7332
09/09/2021 7,7469 7,7306 7,7430 7,7370
08/09/2021 7,7490 7,7348 7,7405 7,7430
07/09/2021 7,7457 7,7369 7,7431 7,7406
06/09/2021 7,7471 7,7358 7,7399 7,7431
05/09/2021 7,7480 7,7309 7,7374 7,7408
04/09/2021 7,7425 7,7359 7,7400 7,7387
02/09/2021 7,7486 7,7203 7,7434 7,7424
01/09/2021 7,7474 7,7187 7,7384 7,7434
31/08/2021 7,7620 7,7268 7,7310 7,7384
30/08/2021 7,7425 7,7180 7,7404 7,7307
29/08/2021 7,7462 7,7074 7,7395 7,7409
28/08/2021 7,7447 7,7312 7,7395 7,7395
27/08/2021 7,7440 7,7440 7,7440 7,7440
26/08/2021 7,7648 7,7286 7,7402 7,7440
25/08/2021 7,7442 7,7240 7,7418 7,7402
24/08/2021 7,7481 7,7329 7,7358 7,7419
23/08/2021 7,7490 7,7322 7,7464 7,7363
22/08/2021 7,7524 7,7256 7,7324 7,7464
21/08/2021 7,7539 7,7279 7,7502 7,7323
19/08/2021 7,7519 7,7382 7,7447 7,7488
18/08/2021 7,7516 7,7351 7,7440 7,7447
17/08/2021 7,7533 7,7347 7,7469 7,7440
16/08/2021 7,7629 7,7388 7,7448 7,7469
15/08/2021 7,7547 7,7120 7,7460 7,7448
14/08/2021 7,7521 7,7365 7,7436 7,7460
12/08/2021 7,7481 7,7393 7,7424 7,7421
11/08/2021 7,7540 7,7279 7,7477 7,7424
10/08/2021 7,7618 7,7354 7,7535 7,7477
09/08/2021 7,7639 7,7440 7,7493 7,7535
08/08/2021 7,7901 7,7420 7,7763 7,7493
07/08/2021 7,7865 7,7678 7,7776 7,7765
05/08/2021 7,7670 7,7344 7,7520 7,7507
04/08/2021 7,7746 7,7441 7,7489 7,7520
03/08/2021 7,7717 7,7445 7,7518 7,7493
02/08/2021 7,7669 7,7468 7,7515 7,7523
01/08/2021 7,7589 7,7457 7,7491 7,7517
31/07/2021 7,7570 7,7442 7,7497 7,7491
29/07/2021 7,7552 7,7412 7,7518 7,7503
28/07/2021 7,7558 7,7196 7,7505 7,7517
27/07/2021 7,7710 7,7275 7,7484 7,7505
26/07/2021 7,7552 7,7347 7,7514 7,7484
25/07/2021 7,7555 7,7398 7,7436 7,7514
24/07/2021 7,7485 7,7386 7,7474 7,7441
23/07/2021 7,7617 7,7617 7,7617 7,7617
22/07/2021 7,7690 7,7426 7,7548 7,7617
21/07/2021 7,7610 7,7318 7,7471 7,7548
20/07/2021 7,7548 7,7419 7,7488 7,7472
19/07/2021 7,7547 7,7320 7,7369 7,7488
18/07/2021 7,7590 7,7320 7,7467 7,7369
17/07/2021 7,7527 7,7442 7,7480 7,7476
15/07/2021 7,7591 7,7457 7,7495 7,7524
14/07/2021 7,7551 7,7100 7,7472 7,7495
13/07/2021 7,7580 7,7360 7,7528 7,7471
12/07/2021 7,7753 7,7437 7,7481 7,7525
11/07/2021 7,7528 7,7309 7,7381 7,7469
10/07/2021 7,7611 7,7226 7,7489 7,7381
08/07/2021 7,7570 7,7372 7,7466 7,7395
07/07/2021 7,7744 7,7400 7,7497 7,7467
06/07/2021 7,7656 7,7377 7,7494 7,7497
05/07/2021 7,7660 7,7421 7,7474 7,7495
04/07/2021 7,7550 7,7210 7,7261 7,7474
03/07/2021 7,7445 7,7169 7,7445 7,7261
02/07/2021 7,7444 7,7444 7,7444 7,7444
01/07/2021 7,7584 7,7324 7,7501 7,7444
30/06/2021 7,7624 7,7462 7,7537 7,7502
29/06/2021 7,7595 7,7464 7,7521 7,7537
28/06/2021 7,7591 7,7460 7,7536 7,7521
27/06/2021 7,7642 7,7373 7,7472 7,7542
26/06/2021 7,7484 7,7383 7,7416 7,7451
24/06/2021 7,7596 7,7414 7,7445 7,7477
23/06/2021 7,7758 7,7306 7,7345 7,7443
22/06/2021 7,7408 7,7048 7,7335 7,7345
21/06/2021 7,7474 7,7198 7,7345 7,7340
20/06/2021 7,7404 7,7280 7,7364 7,7345
19/06/2021 7,7459 7,7276 7,7364 7,7370
18/06/2021 7,7388 7,7388 7,7388 7,7388
17/06/2021 7,7504 7,7230 7,7315 7,7388
16/06/2021 7,8227 7,7275 7,7354 7,7315
15/06/2021 7,7586 7,7205 7,7292 7,7348
14/06/2021 7,7359 7,7243 7,7316 7,7288
13/06/2021 7,7443 7,7248 7,7365 7,7316
12/06/2021 7,7504 7,7241 7,7335 7,7365
11/06/2021 7,7387 7,7387 7,7387 7,7387
10/06/2021 7,7448 7,7158 7,7236 7,7387
09/06/2021 7,7369 7,7181 7,7238 7,7236
08/06/2021 7,7298 7,7142 7,7226 7,7239
07/06/2021 7,7297 7,7165 7,7242 7,7226
06/06/2021 7,7288 7,6838 7,7244 7,7241
05/06/2021 7,7309 7,7132 7,7259 7,7251
03/06/2021 7,7666 7,7058 7,7224 7,7251
02/06/2021 7,7330 7,6999 7,7310 7,7225
01/06/2021 7,7366 7,7247 7,7285 7,7311
31/05/2021 7,7334 7,6946 7,7270 7,7286
30/05/2021 7,7334 7,7148 7,7254 7,7267
29/05/2021 7,7375 7,7108 7,7242 7,7254
28/05/2021 7,7231 7,7231 7,7231 7,7231
27/05/2021 7,7385 7,7175 7,7213 7,7231
26/05/2021 7,7554 7,7153 7,7233 7,7213
25/05/2021 7,7297 7,7113 7,7173 7,7239
24/05/2021 7,7228 7,7083 7,7207 7,7175
23/05/2021 7,7494 7,7142 7,7189 7,7207
22/05/2021 7,7252 7,7096 7,7139 7,7184
20/05/2021 7,7250 7,7030 7,7100 7,7184
19/05/2021 7,7166 7,7052 7,7119 7,7098
18/05/2021 7,7208 7,7040 7,7089 7,7120
17/05/2021 7,7177 7,7043 7,7128 7,7089
16/05/2021 7,7188 7,6966 7,7093 7,7128
15/05/2021 7,7161 7,7078 7,7103 7,7103
13/05/2021 7,7172 7,7042 7,7110 7,7142
12/05/2021 7,7461 7,7024 7,7119 7,7109
11/05/2021 7,7442 7,7031 7,7219 7,7118
10/05/2021 7,7451 7,7077 7,7186 7,7223
09/05/2021 7,7243 7,6518 7,6566 7,7186
08/05/2021 7,6598 7,6528 7,6568 7,6566
06/05/2021 7,7371 7,6949 7,7162 7,7135
05/05/2021 7,7325 7,6983 7,7171 7,7162
04/05/2021 7,7233 7,7094 7,7172 7,7173
03/05/2021 7,7265 7,7120 7,7190 7,7172
02/05/2021 7,7591 7,7141 7,7548 7,7211
01/05/2021 7,7664 7,7464 7,7565 7,7548
29/04/2021 7,7248 7,7087 7,7149 7,7154
28/04/2021 7,7236 7,6651 7,7161 7,7148
27/04/2021 7,7239 7,7085 7,7183 7,7166
26/04/2021 7,7345 7,7121 7,7181 7,7184
25/04/2021 7,7239 7,6851 7,6905 7,7180
24/04/2021 7,6943 7,6874 7,6912 7,6906
22/04/2021 7,7235 7,7053 7,7130 7,7189
21/04/2021 7,7216 7,7080 7,7169 7,7130
20/04/2021 7,7224 7,7090 7,7161 7,7165
19/04/2021 7,7198 7,7084 7,7159 7,7161
18/04/2021 7,7463 7,7094 7,7245 7,7160
17/04/2021 7,7301 7,7193 7,7212 7,7245
15/04/2021 7,7262 7,7098 7,7150 7,7193
14/04/2021 7,7243 7,7089 7,7181 7,7153
13/04/2021 7,7228 7,7122 7,7172 7,7180
12/04/2021 7,7255 7,7121 7,7171 7,7172
11/04/2021 7,7260 7,7014 7,7067 7,7171
10/04/2021 7,7134 7,7017 7,7108 7,7066
09/04/2021 7,7139 7,7139 7,7139 7,7139
08/04/2021 7,7204 7,6752 7,7166 7,7139
07/04/2021 7,7401 7,7105 7,7212 7,7174
06/04/2021 7,7289 7,6638 7,7135 7,7224
05/04/2021 7,7195 7,6584 7,7044 7,7131
04/04/2021 7,7133 7,6839 7,6872 7,7047
03/04/2021 7,6925 7,6844 7,6898 7,6872
01/04/2021 7,7164 7,6803 7,7130 7,6880
31/03/2021 7,7196 7,7078 7,7117 7,7130
30/03/2021 7,7299 7,7026 7,7204 7,7115
29/03/2021 7,7276 7,7123 7,7244 7,7204
28/03/2021 7,7343 7,7156 7,7277 7,7247
27/03/2021 7,7366 7,7231 7,7255 7,7272
25/03/2021 7,7485 7,7198 7,7273 7,7290
24/03/2021 7,7384 7,7165 7,7217 7,7273
23/03/2021 7,7483 7,7141 7,7173 7,7217
22/03/2021 7,7284 7,7116 7,7204 7,7173
21/03/2021 7,7454 7,7153 7,7341 7,7204
20/03/2021 7,7362 7,7293 7,7318 7,7340
18/03/2021 7,7497 7,7105 7,7214 7,7197
17/03/2021 7,7288 7,7119 7,7186 7,7207
16/03/2021 7,7301 7,7073 7,7249 7,7186
15/03/2021 7,7317 7,7182 7,7281 7,7251
14/03/2021 7,7374 7,6973 7,7010 7,7280
13/03/2021 7,7062 7,6988 7,7014 7,7011
12/03/2021 7,7217 7,7192 7,7204 7,7204
11/03/2021 7,7389 7,7156 7,7315 7,7199
10/03/2021 7,7399 7,6767 7,7242 7,7315
09/03/2021 7,7424 7,7127 7,7256 7,7242
08/03/2021 7,7434 7,7137 7,7224 7,7256
07/03/2021 7,7334 7,6953 7,7177 7,7224
05/03/2021 7,7094 7,7063 7,7086 7,7063
04/03/2021 7,7429 7,6825 7,6874 7,7045
03/03/2021 7,7099 7,6697 7,7016 7,6874
02/03/2021 7,7146 7,6573 7,7019 7,7016
01/03/2021 7,7197 7,6972 7,7016 7,7019
28/02/2021 7,7195 7,6898 7,6944 7,7016
26/02/2021 7,7041 7,6981 7,7041 7,6993
25/02/2021 7,7280 7,6825 7,6983 7,7016
24/02/2021 7,7088 7,6926 7,7011 7,6983
23/02/2021 7,7153 7,6617 7,7025 7,7011
22/02/2021 7,7386 7,6886 7,7334 7,7025
21/02/2021 7,7409 7,7222 7,7267 7,7334
19/02/2021 7,7263 7,7236 7,7262 7,7236
18/02/2021 7,7332 7,7085 7,7281 7,7221
17/02/2021 7,7515 7,7176 7,7357 7,7281
16/02/2021 7,7940 7,7282 7,7426 7,7357
15/02/2021 7,7597 7,7340 7,7536 7,7426
14/02/2021 7,7602 7,7314 7,7445 7,7536
12/02/2021 7,7451 7,7442 7,7447 7,7450
11/02/2021 7,7554 7,7432 7,7495 7,7517
10/02/2021 7,7744 7,7451 7,7695 7,7495
09/02/2021 7,7797 7,7541 7,7668 7,7695
08/02/2021 7,7724 7,7421 7,7659 7,7668
07/02/2021 7,7910 7,7401 7,7901 7,7659
05/02/2021 7,7808 7,7797 7,7801 7,7808
04/02/2021 7,7975 7,7692 7,7764 7,7788
03/02/2021 7,7901 7,7386 7,7888 7,7764
02/02/2021 7,7893 7,7619 7,7768 7,7888
01/02/2021 7,7891 7,7690 7,7801 7,7768
31/01/2021 7,7870 7,7655 7,7736 7,7801
29/01/2021 7,7787 7,7751 7,7780 7,7751
28/01/2021 7,7842 7,7649 7,7801 7,7730
27/01/2021 7,7946 7,7723 7,7800 7,7801
26/01/2021 7,7945 7,7554 7,7761 7,7800
25/01/2021 7,7933 7,7713 7,7810 7,7761
24/01/2021 7,7913 7,7757 7,7836 7,7810
22/01/2021 7,7858 7,7825 7,7848 7,7829
21/01/2021 7,7896 7,7649 7,7835 7,7835
20/01/2021 7,7928 7,7751 7,7866 7,7835
19/01/2021 7,7973 7,7724 7,7896 7,7867
18/01/2021 7,7971 7,7657 7,7911 7,7896
17/01/2021 7,8305 7,7871 7,8185 7,7911
15/01/2021 7,7951 7,7931 7,7951 7,7931
14/01/2021 7,8052 7,7847 7,8002 7,7922
13/01/2021 7,8049 7,7850 7,7964 7,8002
12/01/2021 7,8031 7,7494 7,7956 7,7964
11/01/2021 7,8149 7,7888 7,8049 7,7956
10/01/2021 7,8459 7,7914 7,7914 7,8049
08/01/2021 7,7959 7,7914 7,7952 7,7914
07/01/2021 7,8040 7,7841 7,7970 7,7939
06/01/2021 7,8059 7,7827 7,7913 7,7969
05/01/2021 7,8100 7,7838 7,8059 7,7913
04/01/2021 7,8219 7,7879 7,7968 7,8059
03/01/2021 7,8505 7,7847 7,8436 7,7968
01/01/2021 7,8336 7,8318 7,8336 7,8318
31/12/2020 7,8439 7,7854 7,7909 7,8336
30/12/2020 7,8777 7,6906 7,7910 7,7920
29/12/2020 7,8797 7,6853 7,7931 7,7954
28/12/2020 7,8785 7,6928 7,7992 7,7932
27/12/2020 7,8851 7,7078 7,8004 7,8009
25/12/2020 7,8226 7,8226 7,8226 7,8226
24/12/2020 7,9820 7,6833 7,7990 7,8226
23/12/2020 7,8849 7,7055 7,8003 7,7961
22/12/2020 7,9293 7,7093 7,8017 7,8018
21/12/2020 7,8910 7,6642 7,7925 7,8018
20/12/2020 7,9299 7,6869 7,7969 7,7934
18/12/2020 7,7983 7,7975 7,7975 7,7983
17/12/2020 7,8826 7,7045 7,8010 7,8032
16/12/2020 7,8862 7,7050 7,7991 7,8021
15/12/2020 7,8915 7,7139 7,8036 7,8014
14/12/2020 7,8875 7,7138 7,7980 7,8031
13/12/2020 7,8898 7,6919 7,8070 7,8051
11/12/2020 7,8078 7,8063 7,8070 7,8066
10/12/2020 7,8923 7,6761 7,8054 7,8050
09/12/2020 7,9117 7,7186 7,8034 7,8060
08/12/2020 7,8976 7,7183 7,8083 7,8036
07/12/2020 7,9117 7,7229 7,8105 7,8135
06/12/2020 7,9284 7,7344 7,8203 7,8222
04/12/2020 7,8186 7,8186 7,8186 7,8186
03/12/2020 7,9078 7,7118 7,8208 7,8200
02/12/2020 7,9029 7,6908 7,8125 7,8184
01/12/2020 7,9056 7,6590 7,8154 7,8186
30/11/2020 7,9299 7,7189 7,8184 7,8192
29/11/2020 7,9090 7,6976 7,8141 7,8193
27/11/2020 7,8207 7,8101 7,8148 7,8101
26/11/2020 7,9014 7,7045 7,7990 7,8131
25/11/2020 7,8842 7,6760 7,7879 7,7966
24/11/2020 7,8765 7,6834 7,7877 7,7905
23/11/2020 7,9172 7,7037 7,7946 7,7894
22/11/2020 7,8793 7,6968 7,7865 7,7934
20/11/2020 7,8013 7,7803 7,7859 7,7968
19/11/2020 7,8722 7,6722 7,7789 7,7873
18/11/2020 7,8908 7,6978 7,7893 7,7848
17/11/2020 7,8833 7,7016 7,7803 7,7887
16/11/2020 7,8700 7,6750 7,7762 7,7859
15/11/2020 7,8649 7,6752 7,7863 7,7711
13/11/2020 7,8014 7,7755 7,7892 7,7755
12/11/2020 7,8726 7,6971 7,7843 7,7979
11/11/2020 7,8720 7,6862 7,7802 7,7829
10/11/2020 7,8707 7,6761 7,7786 7,7836
09/11/2020 7,9134 7,6935 7,7900 7,7811
08/11/2020 7,8771 7,6923 7,7817 7,7795
06/11/2020 7,7876 7,7811 7,7853 7,7834
05/11/2020 7,8714 7,6895 7,7795 7,7835
04/11/2020 7,8697 7,6809 7,7820 7,7827
03/11/2020 7,9019 7,6936 7,8008 7,7804
02/11/2020 7,8892 7,7076 7,7961 7,7942
01/11/2020 7,9077 7,7097 7,7934 7,7973
29/10/2020 7,9045 7,6599 7,8180 7,7938
28/10/2020 7,8827 7,6810 7,7847 7,7931
27/10/2020 7,8919 7,6907 7,7728 7,7847
26/10/2020 7,8677 7,6868 7,7785 7,7735
25/10/2020 7,8708 7,6921 7,7816 7,7800
24/10/2020 7,7900 7,7760 7,7809 7,7811
22/10/2020 7,8821 7,6855 7,7773 7,7832
21/10/2020 7,8751 7,6900 7,7800 7,7771
20/10/2020 7,8684 7,6791 7,7813 7,7801
19/10/2020 7,8671 7,6768 7,7816 7,7814
18/10/2020 7,8697 7,6845 7,7776 7,7802
17/10/2020 7,7928 7,7659 7,7797 7,7764
15/10/2020 7,8748 7,6817 7,7806 7,7782
14/10/2020 7,8705 7,6825 7,7808 7,7800
13/10/2020 7,8983 7,6911 7,7794 7,7786
12/10/2020 7,8705 7,6913 7,7802 7,7794
11/10/2020 7,8680 7,6869 7,7833 7,7803
10/10/2020 7,7856 7,7784 7,7809 7,7808
08/10/2020 7,8701 7,6898 7,7836 7,7760
07/10/2020 7,8706 7,6586 7,7803 7,7831
06/10/2020 7,8946 7,6904 7,7799 7,7814
05/10/2020 7,8775 7,6685 7,7835 7,7782
04/10/2020 7,8698 7,6883 7,7868 7,7796
03/10/2020 7,7974 7,7741 7,7873 7,7869
01/10/2020 7,8851 7,6871 7,7753 7,7847
30/09/2020 7,8688 7,6813 7,7857 7,7761
29/09/2020 7,8730 7,6691 7,7773 7,7861
28/09/2020 7,8712 7,6760 7,7774 7,7778
27/09/2020 7,8817 7,6896 7,7761 7,7778
24/09/2020 7,8654 7,6618 7,7641 7,7779
23/09/2020 7,8717 7,6736 7,7608 7,7643
22/09/2020 7,9066 7,6719 7,7681 7,7607
21/09/2020 7,8687 7,6821 7,7660 7,7699
20/09/2020 7,8561 7,6652 7,7665 7,7701
19/09/2020 7,7986 7,7254 7,7643 7,7665
17/09/2020 7,8537 7,6414 7,7722 7,7619
16/09/2020 7,9120 7,6667 7,7641 7,7722
15/09/2020 7,8928 7,6765 7,7676 7,7641
14/09/2020 7,8545 7,6811 7,7652 7,7684
13/09/2020 7,8600 7,6460 7,7558 7,7602
12/09/2020 7,7904 7,7231 7,7575 7,7558
10/09/2020 7,8449 7,6583 7,7479 7,7559
09/09/2020 7,8368 7,6155 7,7384 7,7489
08/09/2020 7,8361 7,6417 7,7357 7,7389
07/09/2020 7,8297 7,6486 7,7356 7,7358
06/09/2020 7,8240 7,6450 7,7297 7,7356
05/09/2020 7,7434 7,7133 7,7257 7,7271
03/09/2020 7,8156 7,6166 7,7339 7,7327
02/09/2020 7,8364 7,6455 7,7301 7,7339
01/09/2020 7,8680 7,6422 7,7297 7,7291
31/08/2020 7,8154 7,6205 7,7140 7,7260
30/08/2020 7,8006 7,6226 7,7107 7,7133
29/08/2020 7,7270 7,6970 7,7106 7,7106
27/08/2020 7,7988 7,6132 7,7086 7,7106
26/08/2020 7,8037 7,5961 7,6987 7,7101
25/08/2020 7,7852 7,6106 7,6984 7,6976
24/08/2020 7,8101 7,6115 7,7017 7,6967
23/08/2020 7,7933 7,6141 7,7037 7,7013
22/08/2020 7,7114 7,6940 7,7018 7,7035
20/08/2020 7,7926 7,5905 7,7046 7,7040
19/08/2020 7,8458 7,6161 7,6965 7,7050
18/08/2020 7,7858 7,5848 7,6799 7,6967
17/08/2020 7,7869 7,5846 7,6959 7,6995
16/08/2020 7,7830 7,6002 7,6760 7,6953
14/08/2020 7,6981 7,6981 7,6981 7,6981
13/08/2020 7,8104 7,6107 7,7014 7,6975
12/08/2020 7,7875 7,5937 7,7012 7,6996
11/08/2020 7,8241 7,6142 7,7091 7,7015
10/08/2020 7,8015 7,6168 7,7008 7,7076
09/08/2020 7,8062 7,6101 7,7219 7,6997
08/08/2020 7,7373 7,7094 7,7220 7,7220
06/08/2020 7,7925 7,5988 7,7134 7,6967
05/08/2020 7,7996 7,5921 7,7078 7,7125
04/08/2020 7,7955 7,5959 7,7111 7,7106
03/08/2020 7,8006 7,6029 7,7061 7,7115
02/08/2020 7,8573 7,6159 7,7137 7,7045
01/08/2020 7,7286 7,6958 7,7117 7,7112
30/07/2020 7,8003 7,5371 7,6976 7,7080
29/07/2020 7,7900 7,5906 7,7086 7,6995
28/07/2020 7,8004 7,6042 7,7005 7,7086
27/07/2020 7,7865 7,5826 7,6963 7,6993
26/07/2020 7,7842 7,5370 7,6941 7,6969
25/07/2020 7,7022 7,6802 7,6923 7,6939
23/07/2020 7,7840 7,5904 7,7034 7,6905
22/07/2020 7,7905 7,6068 7,6991 7,7019
21/07/2020 7,7864 7,5467 7,6967 7,6975
20/07/2020 7,7873 7,6043 7,6903 7,6975
19/07/2020 7,7845 7,6008 7,7018 7,6923
16/07/2020 7,7944 7,6085 7,6966 7,6968
15/07/2020 7,8065 7,6060 7,6957 7,6945
14/07/2020 7,7848 7,5800 7,6997 7,6954
13/07/2020 7,7886 7,5993 7,6993 7,6990
12/07/2020 7,7897 7,6051 7,6928 7,6995
11/07/2020 7,7024 7,6842 7,6935 7,6904
10/07/2020 7,6995 7,6995 7,6995 7,6995
09/07/2020 7,8150 7,5967 7,6919 7,6834
08/07/2020 7,7854 7,5749 7,6995 7,6928
07/07/2020 7,7962 7,6079 7,6946 7,7003
06/07/2020 7,7881 7,4550 7,6993 7,6975
05/07/2020 7,7911 7,5886 7,6993 7,7018
04/07/2020 7,7061 7,6926 7,6984 7,6993
02/07/2020 7,8211 7,6095 7,6995 7,7002
01/07/2020 7,7927 7,5764 7,7053 7,6996
30/06/2020 7,7961 7,5915 7,7012 7,7055
29/06/2020 7,8247 7,6075 7,7059 7,7012
28/06/2020 7,7965 7,6053 7,6958 7,7066
27/06/2020 7,7072 7,6907 7,7006 7,6961
25/06/2020 7,7884 7,6019 7,6964 7,6975
24/06/2020 7,8213 7,6043 7,6915 7,6971
23/06/2020 7,7910 7,5976 7,7116 7,6922
22/06/2020 7,8016 7,5835 7,7099 7,7113
21/06/2020 7,8117 7,6150 7,7009 7,7081
20/06/2020 7,7181 7,6782 7,6987 7,7019
18/06/2020 7,8158 7,6085 7,6986 7,7010
17/06/2020 7,7967 7,6088 7,7005 7,6990
16/06/2020 7,8305 7,6077 7,7031 7,6999
15/06/2020 7,7955 7,5551 7,7080 7,7026
14/06/2020 7,8227 7,6097 7,6931 7,7090
13/06/2020 7,7072 7,6744 7,6936 7,6927
11/06/2020 7,8459 7,6023 7,6939 7,6962
10/06/2020 7,7846 7,5833 7,6863 7,6951
09/06/2020 7,7846 7,5584 7,6916 7,6873
08/06/2020 7,7823 7,5670 7,6787 7,6899
07/06/2020 7,7921 7,5880 7,6768 7,6789
06/06/2020 7,6868 7,6734 7,6795 7,6789
05/06/2020 7,6860 7,6860 7,6860 7,6860
04/06/2020 7,7721 7,5048 7,6815 7,6783
03/06/2020 7,7795 7,5793 7,6836 7,6862
02/06/2020 7,7795 7,5746 7,6879 7,6832
01/06/2020 7,7801 7,5805 7,6892 7,6888
31/05/2020 7,7911 7,5965 7,6827 7,6902
30/05/2020 7,6964 7,6707 7,6864 7,6862
28/05/2020 7,7837 7,5548 7,6900 7,6831
27/05/2020 7,7897 7,5821 7,6765 7,6969
26/05/2020 7,7781 7,5828 7,6896 7,6773
25/05/2020 7,7825 7,5896 7,6900 7,6881
24/05/2020 7,7852 7,5967 7,6856 7,6899
23/05/2020 7,7004 7,6731 7,6855 7,6887
21/05/2020 7,8110 7,5930 7,6882 7,6860
20/05/2020 7,7862 7,5912 7,6945 7,6875
19/05/2020 7,8289 7,5992 7,7169 7,6929
18/05/2020 7,8117 7,5290 7,7017 7,7169
17/05/2020 7,8231 7,5993 7,6970 7,7015
16/05/2020 7,7005 7,6919 7,6971 7,6964
14/05/2020 7,7937 7,5919 7,7038 7,6965
13/05/2020 7,8244 7,6082 7,6988 7,7039
12/05/2020 7,7967 7,5906 7,6983 7,6987
11/05/2020 7,8173 7,6027 7,7059 7,6950
10/05/2020 7,8013 7,6093 7,7047 7,7051
09/05/2020 7,7455 7,6710 7,7013 7,7079
07/05/2020 7,8000 7,5644 7,6980 7,7056
06/05/2020 7,8108 7,6024 7,7060 7,7014
05/05/2020 7,8127 7,6131 7,7141 7,7063
04/05/2020 7,8261 7,6205 7,7151 7,7147
03/05/2020 7,8096 7,5718 7,6674 7,7165
02/05/2020 7,6730 7,6608 7,6660 7,6670
30/04/2020 7,7850 7,5704 7,7183 7,6673
29/04/2020 7,8138 7,6125 7,7178 7,7181
28/04/2020 7,8333 7,6221 7,7120 7,7179
27/04/2020 7,8227 7,6175 7,7172 7,7052
26/04/2020 7,8118 7,5869 7,7084 7,7174
25/04/2020 7,7210 7,6951 7,7069 7,7072
23/04/2020 7,8218 7,6132 7,7161 7,7062
22/04/2020 7,8526 7,6189 7,7178 7,7174
21/04/2020 7,8094 7,5994 7,7151 7,7129
20/04/2020 7,8088 7,6147 7,7108 7,7132
19/04/2020 7,8063 7,5944 7,6817 7,7108
18/04/2020 7,7004 7,6622 7,6809 7,6826
16/04/2020 7,8155 7,6123 7,7136 7,7132
15/04/2020 7,8164 7,6168 7,7075 7,7126
14/04/2020 7,8060 7,5843 7,7034 7,7075
13/04/2020 7,7975 7,5722 7,6528 7,7035
12/04/2020 7,7777 7,5604 7,6745 7,6535
11/04/2020 7,6861 7,6708 7,6817 7,6761
09/04/2020 7,7887 7,5807 7,7203 7,6730
08/04/2020 7,8145 7,6181 7,7227 7,7201
07/04/2020 7,8209 7,6198 7,7204 7,7241
06/04/2020 7,8186 7,6177 7,7136 7,7209
05/04/2020 7,8097 7,6026 7,7108 7,7133
04/04/2020 7,7422 7,6762 7,7123 7,7116
02/04/2020 7,8597 7,6078 7,7441 7,6973
01/04/2020 7,8395 7,6037 7,7084 7,7402
31/03/2020 7,8035 7,5501 7,7134 7,7013
30/03/2020 7,8798 7,6118 7,7456 7,7176
29/03/2020 7,8419 7,6163 7,7025 7,7442
28/03/2020 7,7158 7,6775 7,7059 7,7028
26/03/2020 7,9932 7,6312 7,9349 7,7871
25/03/2020 8,0306 7,6320 7,8570 7,9322
24/03/2020 7,9833 7,6145 7,7394 7,9285
23/03/2020 7,8376 7,4903 7,6140 7,7364
22/03/2020 7,7418 7,5133 7,6157 7,6101
21/03/2020 7,6355 7,6021 7,6155 7,6155
19/03/2020 7,7622 7,5108 7,6347 7,6151
18/03/2020 7,7944 7,5311 7,6494 7,6372
17/03/2020 7,7659 7,5179 7,6550 7,6465
16/03/2020 7,7484 7,5497 7,6346 7,6526
15/03/2020 7,7768 7,5421 7,6378 7,6353
14/03/2020 7,6557 7,6280 7,6407 7,6409
12/03/2020 7,7881 7,5434 7,6485 7,6410
11/03/2020 7,8014 7,5576 7,6536 7,6487
10/03/2020 7,7973 7,5634 7,6737 7,6530
09/03/2020 7,7746 7,5772 7,6746 7,6728
08/03/2020 7,7752 7,5223 7,6864 7,6743
07/03/2020 7,6895 7,6802 7,6846 7,6864
06/03/2020 7,6857 7,6837 7,6846 7,6852
05/03/2020 7,7759 7,5367 7,6675 7,6852
04/03/2020 7,7788 7,5720 7,6840 7,6687
03/03/2020 7,7754 7,5482 7,6741 7,6833
02/03/2020 7,7678 7,5757 7,6774 7,6753
01/03/2020 7,7702 7,5605 7,6722 7,6773
28/02/2020 7,6726 7,6700 7,6715 7,6724
27/02/2020 7,7660 7,5318 7,6536 7,6682
26/02/2020 7,7515 7,5466 7,6558 7,6554
25/02/2020 7,7419 7,5243 7,6440 7,6478
24/02/2020 7,7414 7,5249 7,6430 7,6470
23/02/2020 7,7394 7,5300 7,6428 7,6434
21/02/2020 7,6421 7,6367 7,6367 7,6420
20/02/2020 7,7389 7,5477 7,6425 7,6406
19/02/2020 7,7382 7,5281 7,6274 7,6443
18/02/2020 7,7412 7,5347 7,6323 7,6316
17/02/2020 7,7434 7,5379 7,6418 7,6395
16/02/2020 7,7362 7,5367 7,6296 7,6383
14/02/2020 7,6312 7,6291 7,6300 7,6295
13/02/2020 7,7394 7,5341 7,6256 7,6303
12/02/2020 7,7672 7,5378 7,6444 7,6390
11/02/2020 7,7387 7,5479 7,6530 7,6449
10/02/2020 7,7652 7,5507 7,6461 7,6447
09/02/2020 7,7395 7,5515 7,6447 7,6441
07/02/2020 7,6474 7,6447 7,6447 7,6474
06/02/2020 7,7499 7,5516 7,6462 7,6435
05/02/2020 7,7592 7,5532 7,6502 7,6460
04/02/2020 7,7515 7,5561 7,6530 7,6479
03/02/2020 7,7598 7,5594 7,6623 7,6522
02/02/2020 7,7568 7,5402 7,6642 7,6647
31/01/2020 7,6650 7,6650 7,6650 7,6650
30/01/2020 7,7588 7,5685 7,6668 7,6633
29/01/2020 7,7583 7,5555 7,6621 7,6647
28/01/2020 7,7578 7,5689 7,6656 7,6720
27/01/2020 7,7867 7,5733 7,6915 7,6651
26/01/2020 7,7836 7,5932 7,6915 7,6910
24/01/2020 7,6960 7,6927 7,6927 7,6929
23/01/2020 7,8097 7,5939 7,6886 7,6775
22/01/2020 7,7814 7,5912 7,6887 7,6860
21/01/2020 7,7992 7,5977 7,6889 7,6892
20/01/2020 7,7841 7,5983 7,6987 7,6875
19/01/2020 7,7972 7,6041 7,6948 7,6924
17/01/2020 7,6983 7,6936 7,6977 7,6936
16/01/2020 7,8073 7,6036 7,6950 7,6950
15/01/2020 7,8435 7,6046 7,7130 7,6939
14/01/2020 7,8459 7,6194 7,7050 7,7515
13/01/2020 7,8083 7,6115 7,7126 7,7157
12/01/2020 7,8064 7,5996 7,6965 7,7141
10/01/2020 7,7166 7,7143 7,7152 7,7158
09/01/2020 7,8111 7,6029 7,7122 7,7137
08/01/2020 7,8142 7,6022 7,7073 7,7145
07/01/2020 7,8188 7,6004 7,7116 7,7079
06/01/2020 7,8114 7,6024 7,7118 7,7102
05/01/2020 7,8036 7,5898 7,7098 7,7130
03/01/2020 7,7162 7,6844 7,7099 7,6907
02/01/2020 7,8026 7,6011 7,7038 7,7065
01/01/2020 7,8188 7,5981 7,7464 7,7042
31/12/2019 7,8485 7,6336 7,7016 7,7434
30/12/2019 7,7948 7,5951 7,7059 7,6990
29/12/2019 7,7969 7,5848 7,7047 7,7035
27/12/2019 7,7050 7,7044 7,7047 7,7047
26/12/2019 7,7973 7,5915 7,6991 7,7070
25/12/2019 7,7924 7,5954 7,7039 7,6675
24/12/2019 7,7991 7,5965 7,7097 7,7021
23/12/2019 7,8062 7,5949 7,7043 7,7059
22/12/2019 7,8024 7,5985 7,6911 7,7055
20/12/2019 7,6959 7,6927 7,6934 7,6947
19/12/2019 7,7854 7,5887 7,6767 7,6955
18/12/2019 7,8017 7,5845 7,6971 7,6761
17/12/2019 7,7986 7,5938 7,6999 7,6949
16/12/2019 7,7930 7,5905 7,6799 7,7008
15/12/2019 7,8025 7,5861 7,6730 7,6793
13/12/2019 7,6770 7,6660 7,6730 7,6665
12/12/2019 7,8356 7,5130 7,6705 7,6755
11/12/2019 7,7613 7,5342 7,6683 7,6700
10/12/2019 7,7605 7,5673 7,6742 7,6671
09/12/2019 7,7778 7,5796 7,6805 7,6734
08/12/2019 7,7977 7,5856 7,6811 7,6725
06/12/2019 7,6822 7,6790 7,6802 7,6821
05/12/2019 7,7724 7,5820 7,6802 7,6790
04/12/2019 7,7768 7,5862 7,6886 7,6820
03/12/2019 7,7882 7,5937 7,6984 7,6891
02/12/2019 7,7964 7,5622 7,7038 7,7001
01/12/2019 7,7979 7,5903 7,6848 7,7059
29/11/2019 7,6985 7,6985 7,6985 7,6985
28/11/2019 7,7914 7,6009 7,7011 7,6932
27/11/2019 7,7974 7,6075 7,7045 7,7005
26/11/2019 7,7970 7,6058 7,7052 7,6994
25/11/2019 7,7977 7,6075 7,6968 7,7048
24/11/2019 7,8184 7,6044 7,6948 7,6978
22/11/2019 7,6986 7,6973 7,6976 7,6974
21/11/2019 7,8243 7,6050 7,7151 7,6976
20/11/2019 7,8096 7,6104 7,7141 7,7171
19/11/2019 7,8064 7,6099 7,7015 7,7138
18/11/2019 7,7962 7,6080 7,7063 7,7015
17/11/2019 7,7976 7,5911 7,6911 7,7046
15/11/2019 7,7109 7,7045 7,7048 7,7105
14/11/2019 7,7979 7,5885 7,7048 7,7072
13/11/2019 7,8016 7,5971 7,7082 7,7056
12/11/2019 7,8032 7,6141 7,7074 7,7080
11/11/2019 7,7997 7,6046 7,6948 7,7078
10/11/2019 7,7987 7,6034 7,6965 7,6959
08/11/2019 7,6994 7,6945 7,6970 7,6969
07/11/2019 7,8144 7,6048 7,7012 7,6954
06/11/2019 7,8064 7,6103 7,7046 7,7006
05/11/2019 7,8304 7,6122 7,7062 7,7046
04/11/2019 7,8268 7,6145 7,7105 7,7043
03/11/2019 7,8023 7,6171 7,7115 7,7115
31/10/2019 7,8051 7,6182 7,7145 7,7115
30/10/2019 7,8097 7,6009 7,7275 7,7104
29/10/2019 7,8217 7,6263 7,7351 7,7268
28/10/2019 7,8405 7,6435 7,7441 7,7353
27/10/2019 7,8760 7,6543 7,7662 7,7459
26/10/2019 7,7692 7,7570 7,7643 7,7673
24/10/2019 7,8767 7,6715 7,7682 7,7641
23/10/2019 7,8609 7,6217 7,6640 7,7661
22/10/2019 7,8691 7,6299 7,7686 7,7713
21/10/2019 7,8703 7,6573 7,7720 7,7656
20/10/2019 7,8567 7,6639 7,7480 7,7641
17/10/2019 7,8587 7,6617 7,7601 7,7657
16/10/2019 7,8545 7,6288 7,7636 7,7590
15/10/2019 7,8723 7,6506 7,7664 7,7637
14/10/2019 7,8705 7,6716 7,7666 7,7670
13/10/2019 7,8631 7,6612 7,7702 7,7673
10/10/2019 7,8948 7,6659 7,7657 7,7623
09/10/2019 7,8667 7,6668 7,7758 7,7661
08/10/2019 7,8949 7,6819 7,7730 7,7748
07/10/2019 7,8745 7,6765 7,7716 7,7739
06/10/2019 7,8715 7,6794 7,7818 7,7719
05/10/2019 7,7878 7,7671 7,7821 7,7838
03/10/2019 7,8741 7,6513 7,7609 7,7782
02/10/2019 7,8551 7,6393 7,7314 7,7600
01/10/2019 7,8494 7,6121 7,7073 7,7311
30/09/2019 7,8511 7,6162 7,7467 7,7082
29/09/2019 7,8418 7,6361 7,7277 7,7473
28/09/2019 7,7573 7,6974 7,7270 7,7314
26/09/2019 7,8267 7,6339 7,7226 7,7299
25/09/2019 7,8480 7,6276 7,7286 7,7231
24/09/2019 7,8193 7,6143 7,7247 7,7252
23/09/2019 7,8168 7,6109 7,7203 7,7248
22/09/2019 7,8179 7,6227 7,7105 7,7194
21/09/2019 7,7145 7,7061 7,7096 7,7094
19/09/2019 7,8155 7,6152 7,7114 7,7090
18/09/2019 7,8146 7,6136 7,7137 7,7106
17/09/2019 7,8061 7,5761 7,7047 7,7130
16/09/2019 7,8199 7,6100 7,7003 7,7030
15/09/2019 7,8032 7,6073 7,7004 7,7075
14/09/2019 7,7103 7,6866 7,6993 7,7002
12/09/2019 7,7992 7,5869 7,7002 7,7005
11/09/2019 7,7976 7,6049 7,7090 7,7025
10/09/2019 7,8001 7,5986 7,7008 7,6983
09/09/2019 7,7947 7,5825 7,6807 7,7024
08/09/2019 7,7967 7,5580 7,6162 7,6804
07/09/2019 7,6207 7,6134 7,6170 7,6171
05/09/2019 7,8007 7,5967 7,6920 7,7250
04/09/2019 7,7936 7,5737 7,6802 7,6909
03/09/2019 7,7896 7,5660 7,6865 7,6798
02/09/2019 7,7933 7,5720 7,6814 7,6846
01/09/2019 7,8129 7,5884 7,6784 7,6816
31/08/2019 7,6908 7,6704 7,6845 7,6785
29/08/2019 7,7958 7,5881 7,6851 7,6805
28/08/2019 7,7914 7,5865 7,6764 7,6850
27/08/2019 7,7948 7,5807 7,6799 7,6774
26/08/2019 7,7954 7,5826 7,6815 7,6790
25/08/2019 7,7893 7,4952 7,5535 7,6806
24/08/2019 7,5562 7,5489 7,5534 7,5528
22/08/2019 7,7740 7,5771 7,6851 7,6793
21/08/2019 7,7810 7,5842 7,6775 7,6822
20/08/2019 7,7749 7,5776 7,6789 7,6812
19/08/2019 7,7890 7,5689 7,6786 7,6810
18/08/2019 7,7705 7,5805 7,6707 7,6791
17/08/2019 7,6747 7,6695 7,6716 7,6728
15/08/2019 7,7970 7,5801 7,6741 7,6728
14/08/2019 7,7918 7,5810 7,6696 7,6738
13/08/2019 7,7946 7,5813 7,6753 7,6726
12/08/2019 7,7669 7,5614 7,6638 7,6758
11/08/2019 7,7577 7,5726 7,6674 7,6670
10/08/2019 7,6862 7,6615 7,6696 7,6674
09/08/2019 7,6670 7,6670 7,6670 7,6670
08/08/2019 7,7855 7,5729 7,6635 7,6675
07/08/2019 7,7812 7,5674 7,6698 7,6665
06/08/2019 7,7834 7,5756 7,6706 7,6625
05/08/2019 7,7837 7,5414 7,6780 7,6720
04/08/2019 7,7874 7,5726 7,6695 7,6778
03/08/2019 7,6842 7,6505 7,6732 7,6677
01/08/2019 7,7831 7,5559 7,6814 7,6687
31/07/2019 7,8418 7,5831 7,6959 7,6825
30/07/2019 7,7964 7,5916 7,6946 7,6955
29/07/2019 7,7958 7,5716 7,6846 7,6822
28/07/2019 7,7908 7,5792 7,6691 7,6834
27/07/2019 7,6714 7,6636 7,6677 7,6684
25/07/2019 7,7600 7,5555 7,6492 7,6685
24/07/2019 7,7499 7,5587 7,6522 7,6496
23/07/2019 7,7652 7,5596 7,6533 7,6518
22/07/2019 7,7710 7,5614 7,6689 7,6528
21/07/2019 7,7706 7,5716 7,6676 7,6682
20/07/2019 7,6796 7,6580 7,6724 7,6678
18/07/2019 7,7583 7,5471 7,6714 7,6652
17/07/2019 9,6682 7,5660 7,6685 7,6692
16/07/2019 9,6682 7,5753 7,6797 7,6658
15/07/2019 7,7770 7,5864 7,6778 7,6790
14/07/2019 7,7686 7,5777 7,6780 7,6786
13/07/2019 7,6933 7,6690 7,6802 7,6783
11/07/2019 7,7825 7,5861 7,6751 7,6778
10/07/2019 7,7662 7,5607 7,6792 7,6744
09/07/2019 7,7862 7,5892 7,6989 7,6771
08/07/2019 7,7905 7,6022 7,6990 7,6990
07/07/2019 7,8141 7,6095 7,7004 7,7004
06/07/2019 7,7034 7,6959 7,7001 7,7004
04/07/2019 7,7911 7,6074 7,7038 7,7003
03/07/2019 7,8034 7,6114 7,7032 7,7009
02/07/2019 7,8008 7,6140 7,7100 7,7045
01/07/2019 7,8296 7,6152 7,7375 7,7132
30/06/2019 7,8327 7,6066 7,7064 7,7365
29/06/2019 7,7064 7,7064 7,7064 7,7064
27/06/2019 7,7064 7,7040 7,7040 7,7064
26/06/2019 7,7056 7,7023 7,7056 7,7040
25/06/2019 7,7056 7,7015 7,7015 7,7056
24/06/2019 7,7024 7,6988 7,7024 7,7015
23/06/2019 7,7024 7,6532 7,6965 7,7024
22/06/2019 7,6965 7,6965 7,6965 7,6965
20/06/2019 7,6978 7,6944 7,6944 7,6965
19/06/2019 7,6967 7,6756 7,6967 7,6944
18/06/2019 7,6968 7,6962 7,6962 7,6967
17/06/2019 7,7069 7,6919 7,7069 7,6962
16/06/2019 7,7093 7,7034 7,7034 7,7069
15/06/2019 7,6913 7,6913 7,6913 7,6913
13/06/2019 7,6933 7,6913 7,6933 7,6913
12/06/2019 7,6999 7,6933 7,6999 7,6933
11/06/2019 7,7072 7,6999 7,7072 7,6999
10/06/2019 7,7099 7,7072 7,7099 7,7072
09/06/2019 7,7125 7,7099 7,7125 7,7099
08/06/2019 7,7125 7,7125 7,7125 7,7125
06/06/2019 7,7154 7,7125 7,7154 7,7125
05/06/2019 7,7154 7,7131 7,7131 7,7154
04/06/2019 7,7131 7,7074 7,7074 7,7131
03/06/2019 7,7074 7,7045 7,7045 7,7074
02/06/2019 7,7045 7,6999 7,6999 7,7045
01/06/2019 7,6999 7,6999 7,6999 7,6999
30/05/2019 7,6999 7,6909 7,6909 7,6999
29/05/2019 7,6909 7,6773 7,6773 7,6909
28/05/2019 7,6773 7,6694 7,6694 7,6773
27/05/2019 7,6707 7,6694 7,6707 7,6694
26/05/2019 7,6720 7,6707 7,6720 7,6707
25/05/2019 7,6719 7,6719 7,6719 7,6719
23/05/2019 7,6758 7,6721 7,6758 7,6721
22/05/2019 7,6763 7,6748 7,6748 7,6758
21/05/2019 7,6748 7,6637 7,6702 7,6748
20/05/2019 7,6702 7,6600 7,6606 7,6702
19/05/2019 7,6607 7,6604 7,6606 7,6606
18/05/2019 7,6606 7,6606 7,6606 7,6606
16/05/2019 7,6606 7,6575 7,6575 7,6606
15/05/2019 7,6577 7,6567 7,6577 7,6575
14/05/2019 7,6579 7,6569 7,6571 7,6577
13/05/2019 7,6593 7,6571 7,6590 7,6571
12/05/2019 7,6591 7,6567 7,6567 7,6590
11/05/2019 7,6567 7,6567 7,6567 7,6567
09/05/2019 7,6608 7,6567 7,6608 7,6567
08/05/2019 7,6608 7,6600 7,6605 7,6608
07/05/2019 7,6605 7,6594 7,6594 7,6605
06/05/2019 7,6594 7,6573 7,6574 7,6594
05/05/2019 7,6574 7,6531 7,6531 7,6574
04/05/2019 7,6531 7,6531 7,6531 7,6531
02/05/2019 7,6531 7,6436 7,6436 7,6531
01/05/2019 7,6436 7,6388 7,6388 7,6436
30/04/2019 7,6388 7,6327 7,6327 7,6388
29/04/2019 7,6327 7,6289 7,6289 7,6327
28/04/2019 7,6289 7,6282 7,6282 7,6289
27/04/2019 7,6317 7,6317 7,6317 7,6317
25/04/2019 7,6317 7,6313 7,6313 7,6317
24/04/2019 7,6324 7,6313 7,6324 7,6313
23/04/2019 7,6345 7,6324 7,6344 7,6324
22/04/2019 7,6379 7,6344 7,6379 7,6344
21/04/2019 7,6379 7,6378 7,6378 7,6379
20/04/2019 7,6378 7,6378 7,6378 7,6378
18/04/2019 7,6378 7,6372 7,6372 7,6378
17/04/2019 7,6431 7,6372 7,6431 7,6372
16/04/2019 7,6462 7,6431 7,6459 7,6431
15/04/2019 7,6478 7,6459 7,6478 7,6459
14/04/2019 7,6518 7,6478 7,6518 7,6478
13/04/2019 7,6587 7,6587 7,6587 7,6587
11/04/2019 7,6600 7,6587 7,6600 7,6587
10/04/2019 7,6669 7,6600 7,6669 7,6600
09/04/2019 7,6746 7,6669 7,6746 7,6669
08/04/2019 7,6789 7,6746 7,6789 7,6746
07/04/2019 7,6820 7,6789 7,6820 7,6789
06/04/2019 7,6820 7,6820 7,6820 7,6820
04/04/2019 7,6837 7,6820 7,6830 7,6820
03/04/2019 7,6832 7,6818 7,6818 7,6830
02/04/2019 7,6882 7,6818 7,6882 7,6818
01/04/2019 7,6882 7,6850 7,6850 7,6882
31/03/2019 7,6850 7,6833 7,6833 7,6850
30/03/2019 7,6833 7,6833 7,6833 7,6833
28/03/2019 7,6833 7,6801 7,6801 7,6833
27/03/2019 7,6808 7,6801 7,6808 7,6801
26/03/2019 7,6815 7,6808 7,6815 7,6808
25/03/2019 7,6849 7,6815 7,6849 7,6815
24/03/2019 7,6952 7,6849 7,6952 7,6849
23/03/2019 7,6952 7,6952 7,6952 7,6952
21/03/2019 7,6965 7,6942 7,6942 7,6952
20/03/2019 7,6943 7,6942 7,6943 7,6942
19/03/2019 7,6951 7,6929 7,6929 7,6943
18/03/2019 7,6931 7,6881 7,6881 7,6929
17/03/2019 7,6881 7,6866 7,6873 7,6881
16/03/2019 7,6873 7,6873 7,6873 7,6873
14/03/2019 7,6879 7,6872 7,6879 7,6873
13/03/2019 7,6934 7,6879 7,6934 7,6879
12/03/2019 7,6984 7,6934 7,6984 7,6934
11/03/2019 7,7057 7,6984 7,7057 7,6984
10/03/2019 7,7089 7,7057 7,7089 7,7057
09/03/2019 7,7089 7,7089 7,7089 7,7089
07/03/2019 7,7104 7,7102 7,7104 7,7102
06/03/2019 7,7132 7,7104 7,7132 7,7104
05/03/2019 7,7154 7,7132 7,7140 7,7132
04/03/2019 7,7140 7,7125 7,7137 7,7140
03/03/2019 7,7152 7,7137 7,7149 7,7137
28/02/2019 7,7158 7,7149 7,7158 7,7149
27/02/2019 7,7162 7,7151 7,7151 7,7158
26/02/2019 7,7170 7,7150 7,7170 7,7151
25/02/2019 7,7174 7,7170 7,7174 7,7170
24/02/2019 7,7186 7,7174 7,7186 7,7174
21/02/2019 7,7295 7,7250 7,7295 7,7250
20/02/2019 7,7399 7,7295 7,7399 7,7295
19/02/2019 7,7544 7,7399 7,7544 7,7399
18/02/2019 7,7544 7,7528 7,7528 7,7544
17/02/2019 7,7556 7,7528 7,7556 7,7528
14/02/2019 7,7583 7,7556 7,7583 7,7556
13/02/2019 7,7583 7,7575 7,7575 7,7583
12/02/2019 7,7608 7,7575 7,7608 7,7575
11/02/2019 7,7633 7,7608 7,7633 7,7608
10/02/2019 7,7672 7,7633 7,7672 7,7633
07/02/2019 7,7746 7,7703 7,7746 7,7706
06/02/2019 7,7758 7,7746 7,7749 7,7746
05/02/2019 7,7750 7,7604 7,7604 7,7749
04/02/2019 7,7604 7,7510 7,7510 7,7604
03/02/2019 7,7510 7,7157 7,7157 7,7510
31/01/2019 7,7157 7,7157 7,7157 7,7157
30/01/2019 7,7157 7,7129 7,7129 7,7157
29/01/2019 7,7133 7,7111 7,7121 7,7129
28/01/2019 7,7121 7,7108 7,7114 7,7121
27/01/2019 7,7271 7,7114 7,7271 7,7114
24/01/2019 7,7271 7,7249 7,7249 7,7271
23/01/2019 7,7260 7,7249 7,7260 7,7249
22/01/2019 7,7293 7,7260 7,7293 7,7260
21/01/2019 7,7330 7,7293 7,7330 7,7293
20/01/2019 7,7332 7,7308 7,7332 7,7330
17/01/2019 7,7342 7,7332 7,7342 7,7332
16/01/2019 7,7353 7,7342 7,7353 7,7342
15/01/2019 7,7354 7,7332 7,7332 7,7353
14/01/2019 7,7332 7,7306 7,7310 7,7332
13/01/2019 7,7310 7,7270 7,7270 7,7310
10/01/2019 7,7272 7,7219 7,7219 7,7270
09/01/2019 7,7222 7,7219 7,7222 7,7219
08/01/2019 7,7254 7,7222 7,7251 7,7222
07/01/2019 7,7251 7,7242 7,7251 7,7251
06/01/2019 7,7283 7,7251 7,7273 7,7251
03/01/2019 7,7311 7,7273 7,7311 7,7273
02/01/2019 7,7311 7,7293 7,7293 7,7311
01/01/2019 7,7327 7,7287 7,7327 7,7293
31/12/2018 7,7327 7,7327 7,7327 7,7327
30/12/2018 7,7347 7,7327 7,7340 7,7327
27/12/2018 7,7403 7,7340 7,7403 7,7340
26/12/2018 7,7419 7,7403 7,7407 7,7403
25/12/2018 7,7407 7,7332 7,7332 7,7407
24/12/2018 7,7434 7,7332 7,7434 7,7332
23/12/2018 7,7434 7,7420 7,7420 7,7434
20/12/2018 7,7421 7,7419 7,7421 7,7420
19/12/2018 7,7421 7,7369 7,7369 7,7421
18/12/2018 7,7392 7,7360 7,7392 7,7369
17/12/2018 7,7411 7,7384 7,7411 7,7392
16/12/2018 7,7411 7,7382 7,7382 7,7411
13/12/2018 7,7382 7,7329 7,7329 7,7382
12/12/2018 7,7343 7,7320 7,7343 7,7329
11/12/2018 7,7343 7,7325 7,7325 7,7343
10/12/2018 7,7325 7,7253 7,7253 7,7325
09/12/2018 7,7253 7,7241 7,7251 7,7253
06/12/2018 7,7290 7,7251 7,7290 7,7251
05/12/2018 7,7299 7,7290 7,7299 7,7290
04/12/2018 7,7299 7,7237 7,7237 7,7299
03/12/2018 7,7237 7,7210 7,7220 7,7237
02/12/2018 7,7230 7,7138 7,7138 7,7220
29/11/2018 7,7179 7,7138 7,7179 7,7138
28/11/2018 7,7188 7,7179 7,7188 7,7179
27/11/2018 7,7195 7,7170 7,7170 7,7188
26/11/2018 7,7170 7,7150 7,7150 7,7170
25/11/2018 7,7225 7,7150 7,7225 7,7150
22/11/2018 7,7147 7,7019 7,7019 7,7147
21/11/2018 7,7019 7,6754 7,6754 7,7019
20/11/2018 7,6754 7,6754 7,6754 7,6754
19/11/2018 7,6754 7,6754 7,6754 7,6754
18/11/2018 7,7075 7,6754 7,7075 7,6754
15/11/2018 7,7087 7,7051 7,7087 7,7075
14/11/2018 7,7140 7,7087 7,7140 7,7087
13/11/2018 7,7140 7,7134 7,7134 7,7140
12/11/2018 7,7134 7,7095 7,7095 7,7134
11/11/2018 7,7198 7,7095 7,7198 7,7095
08/11/2018 7,7198 7,7177 7,7177 7,7198
07/11/2018 7,7177 7,7149 7,7149 7,7177
06/11/2018 7,7248 7,7149 7,7248 7,7149
05/11/2018 7,7441 7,7248 7,7441 7,7248
04/11/2018 7,7599 7,7016 7,7016 7,7441
01/11/2018 7,7016 7,7016 7,7016 7,7016
31/10/2018 7,7016 7,7016 7,7016 7,7016
30/10/2018 7,7016 7,7016 7,7016 7,7016
29/10/2018 7,7016 7,7016 7,7016 7,7016
28/10/2018 7,7016 7,7016 7,7016 7,7016
27/10/2018 7,7016 7,7016 7,7016 7,7016
25/10/2018 7,7016 7,7016 7,7016 7,7016
24/10/2018 7,7016 7,7016 7,7016 7,7016
23/10/2018 7,7016 7,7016 7,7016 7,7016
22/10/2018 7,7016 7,7016 7,7016 7,7016
21/10/2018 7,7016 7,7016 7,7016 7,7016
20/10/2018 7,7016 7,7016 7,7016 7,7016
18/10/2018 7,7016 7,7016 7,7016 7,7016
17/10/2018 7,7016 7,7016 7,7016 7,7016
16/10/2018 7,7016 7,7016 7,7016 7,7016
15/10/2018 7,7016 7,7016 7,7016 7,7016
14/10/2018 7,7016 7,7016 7,7016 7,7016
13/10/2018 7,7016 7,7016 7,7016 7,7016
11/10/2018 7,7016 7,7016 7,7016 7,7016
10/10/2018 7,7016 7,7016 7,7016 7,7016
09/10/2018 7,7016 7,7016 7,7016 7,7016
08/10/2018 7,7016 7,7016 7,7016 7,7016
07/10/2018 7,7016 7,7016 7,7016 7,7016
06/10/2018 7,7016 7,7016 7,7016 7,7016
04/10/2018 7,7016 7,7016 7,7016 7,7016
03/10/2018 7,7016 7,7016 7,7016 7,7016
02/10/2018 7,7016 7,7016 7,7016 7,7016
01/10/2018 7,7016 7,7016 7,7016 7,7016
30/09/2018 7,7016 7,7016 7,7016 7,7016
29/09/2018 7,7016 7,7016 7,7016 7,7016
27/09/2018 7,7116 7,7016 7,7116 7,7016
26/09/2018 7,7136 7,7116 7,7127 7,7116
25/09/2018 7,7179 7,7120 7,7179 7,7127
24/09/2018 7,7192 7,7179 7,7192 7,7179
23/09/2018 7,7192 7,6609 7,6609 7,7192
22/09/2018 7,6609 7,6609 7,6609 7,6609
20/09/2018 7,6609 7,6583 7,6583 7,6609
19/09/2018 7,6583 7,6563 7,6563 7,6583
18/09/2018 7,6563 7,6544 7,6544 7,6563
17/09/2018 7,6580 7,6544 7,6580 7,6544
16/09/2018 7,7061 7,6423 7,6423 7,6580
15/09/2018 7,6423 7,6423 7,6423 7,6423
13/09/2018 7,6460 7,6423 7,6460 7,6423
12/09/2018 7,6460 7,6403 7,6403 7,6460
11/09/2018 7,6403 7,5914 7,5914 7,6403
10/09/2018 7,5914 7,5914 7,5914 7,5914
09/09/2018 7,5914 7,5914 7,5914 7,5914
08/09/2018 7,5914 7,5914 7,5914 7,5914
06/09/2018 7,5914 7,5894 7,5894 7,5914
05/09/2018 7,5894 7,5710 7,5710 7,5894
04/09/2018 7,5710 7,5094 7,5094 7,5710
03/09/2018 7,5094 7,5094 7,5094 7,5094
02/09/2018 7,5094 7,5094 7,5094 7,5094
01/09/2018 7,5094 7,5094 7,5094 7,5094
30/08/2018 7,5094 7,5094 7,5094 7,5094
29/08/2018 7,5094 7,4937 7,4937 7,5094
28/08/2018 7,4937 7,4937 7,4937 7,4937
27/08/2018 7,4950 7,4937 7,4950 7,4937
26/08/2018 7,4960 7,4950 7,4960 7,4950
25/08/2018 7,4960 7,4960 7,4960 7,4960
23/08/2018 7,5094 7,4761 7,4761 7,4960
22/08/2018 7,4761 7,4761 7,4761 7,4761
21/08/2018 7,4880 7,4761 7,4880 7,4761
20/08/2018 7,4880 7,4880 7,4880 7,4880
19/08/2018 7,4977 7,4869 7,4977 7,4880
18/08/2018 7,4916 7,4916 7,4916 7,4916
16/08/2018 7,4916 7,4916 7,4916 7,4916
15/08/2018 7,4916 7,4916 7,4916 7,4916
14/08/2018 7,4916 7,4916 7,4916 7,4916
13/08/2018 7,4916 7,4916 7,4916 7,4916
12/08/2018 7,4916 7,4916 7,4916 7,4916
11/08/2018 7,4916 7,4916 7,4916 7,4916
09/08/2018 7,4916 7,4909 7,4909 7,4916
08/08/2018 7,4942 7,4909 7,4942 7,4909
07/08/2018 7,4988 7,4942 7,4988 7,4942
06/08/2018 7,5088 7,4988 7,5088 7,4988
05/08/2018 7,5088 7,5056 7,5056 7,5088
04/08/2018 7,5056 7,5056 7,5056 7,5056
02/08/2018 7,5056 7,5015 7,5015 7,5056
01/08/2018 7,5047 7,5015 7,5027 7,5015
31/07/2018 7,5027 7,4945 7,4945 7,5027
30/07/2018 7,4960 7,4941 7,4960 7,4945
29/07/2018 7,4960 7,4913 7,4913 7,4960
28/07/2018 7,4913 7,4913 7,4913 7,4913
26/07/2018 7,4976 7,4697 7,4697 7,4976
25/07/2018 7,4697 7,4550 7,4550 7,4697
24/07/2018 7,4550 7,4550 7,4550 7,4550
23/07/2018 7,4550 7,4550 7,4550 7,4550
22/07/2018 7,4851 7,4550 7,4851 7,4550
21/07/2018 7,4851 7,4851 7,4851 7,4851
19/07/2018 7,4882 7,4851 7,4882 7,4851
18/07/2018 7,4962 7,4882 7,4962 7,4882
17/07/2018 7,4972 7,4962 7,4972 7,4962
16/07/2018 7,4981 7,4970 7,4970 7,4972
15/07/2018 7,4987 7,4970 7,4987 7,4970
14/07/2018 7,4987 7,4987 7,4987 7,4987
12/07/2018 7,5002 7,4987 7,5001 7,4987
11/07/2018 7,5001 7,4884 7,4884 7,5001
10/07/2018 7,4886 7,4867 7,4885 7,4884
09/07/2018 7,4885 7,4821 7,4821 7,4885
08/07/2018 7,4927 7,4783 7,4927 7,4821
07/07/2018 7,4927 7,4927 7,4927 7,4927
05/07/2018 7,4948 7,4924 7,4948 7,4927
04/07/2018 7,5008 7,4948 7,5008 7,4948
03/07/2018 7,5028 7,5008 7,5028 7,5008
02/07/2018 7,5032 7,4997 7,4997 7,5028
01/07/2018 7,4997 7,4994 7,4994 7,4997
30/06/2018 7,4994 7,4994 7,4994 7,4994
28/06/2018 7,4996 7,4931 7,4931 7,4994
27/06/2018 7,4931 7,4861 7,4861 7,4931
26/06/2018 7,4861 7,4812 7,4812 7,4861
25/06/2018 7,4828 7,4807 7,4828 7,4812
24/06/2018 7,4845 7,4828 7,4845 7,4828
23/06/2018 7,4845 7,4845 7,4845 7,4845
21/06/2018 7,5039 7,4845 7,5039 7,4845
20/06/2018 7,5039 7,5020 7,5020 7,5039
19/06/2018 7,5066 7,5020 7,5066 7,5020
18/06/2018 7,5079 7,5066 7,5079 7,5066
17/06/2018 7,5079 7,5067 7,5067 7,5079
16/06/2018 7,5067 7,5067 7,5067 7,5067
14/06/2018 7,5067 7,4856 7,4856 7,5067
13/06/2018 7,4856 7,4818 7,4818 7,4856
12/06/2018 7,4818 7,4764 7,4764 7,4818
11/06/2018 7,4782 7,4764 7,4776 7,4764
10/06/2018 7,4970 7,4774 7,4970 7,4776
09/06/2018 7,4970 7,4970 7,4970 7,4970
07/06/2018 7,4975 7,4964 7,4964 7,4970
06/06/2018 7,4964 7,4942 7,4942 7,4964
05/06/2018 7,4942 7,4932 7,4932 7,4942
04/06/2018 7,4932 7,4835 7,4835 7,4932
03/06/2018 7,4839 7,4819 7,4819 7,4835
02/06/2018 7,4819 7,4819 7,4819 7,4819
31/05/2018 7,4808 7,4787 7,4787 7,4807
30/05/2018 7,4787 7,4760 7,4760 7,4787
29/05/2018 7,4760 7,4710 7,4710 7,4760
28/05/2018 7,4710 7,4454 7,4454 7,4710
27/05/2018 7,4454 7,4454 7,4454 7,4454
26/05/2018 7,4454 7,4454 7,4454 7,4454
24/05/2018 7,4454 7,4428 7,4428 7,4454
23/05/2018 7,4451 7,4406 7,4414 7,4428
22/05/2018 7,4414 7,4318 7,4318 7,4414
21/05/2018 7,4379 7,4312 7,4379 7,4318
20/05/2018 7,4379 7,4316 7,4316 7,4379
19/05/2018 7,4314 7,4314 7,4314 7,4314
17/05/2018 7,4359 7,4280 7,4359 7,4291
16/05/2018 7,4396 7,4359 7,4396 7,4359
15/05/2018 7,4396 7,4299 7,4299 7,4396
14/05/2018 7,4299 7,4209 7,4209 7,4299
13/05/2018 7,4209 7,4176 7,4198 7,4209
12/05/2018 7,4248 7,4248 7,4248 7,4248
10/05/2018 7,4262 7,4235 7,4262 7,4248
09/05/2018 7,4262 7,4195 7,4195 7,4262
08/05/2018 7,4225 7,4195 7,4213 7,4195
07/05/2018 7,4224 7,4210 7,4224 7,4213
06/05/2018 7,4224 7,4200 7,4200 7,4224
05/05/2018 7,4200 7,4200 7,4200 7,4200
03/05/2018 7,4430 7,4280 7,4430 7,4280
02/05/2018 7,4436 7,4378 7,4378 7,4430
01/05/2018 7,4378 7,4261 7,4261 7,4378
30/04/2018 7,4261 7,4219 7,4219 7,4261
29/04/2018 7,5023 7,3327 7,4087 7,4219
26/04/2018 7,4087 7,4019 7,4019 7,4087
25/04/2018 7,4048 7,4019 7,4048 7,4019
24/04/2018 7,4048 7,4024 7,4024 7,4048
23/04/2018 7,4024 7,4012 7,4012 7,4024
22/04/2018 7,4012 7,4007 7,4007 7,4012
19/04/2018 7,4017 7,4007 7,4017 7,4007
18/04/2018 7,4050 7,4017 7,4050 7,4017
17/04/2018 7,4050 7,4008 7,4008 7,4050
16/04/2018 7,4019 7,4008 7,4019 7,4008
15/04/2018 7,4019 7,3998 7,3998 7,4019
12/04/2018 7,4011 7,3998 7,4011 7,3998
11/04/2018 7,4018 7,4011 7,4018 7,4011
10/04/2018 7,4021 7,4018 7,4021 7,4018
09/04/2018 7,4021 7,3991 7,3991 7,4021
08/04/2018 7,4010 7,3991 7,4010 7,3991
05/04/2018 7,4032 7,4010 7,4032 7,4010
04/04/2018 7,4035 7,4032 7,4035 7,4032
03/04/2018 7,4035 7,4019 7,4019 7,4035
02/04/2018 7,4040 7,4019 7,4040 7,4019
01/04/2018 7,4040 7,3992 7,3992 7,4040
29/03/2018 7,3992 7,3992 7,3992 7,3992
28/03/2018 7,3992 7,3992 7,3992 7,3992
27/03/2018 7,3992 7,3978 7,3978 7,3992
26/03/2018 7,3987 7,3978 7,3987 7,3978
25/03/2018 7,3987 7,3976 7,3976 7,3987
22/03/2018 7,3999 7,3976 7,3999 7,3976
21/03/2018 7,3999 7,3997 7,3997 7,3999
20/03/2018 7,4010 7,3997 7,4010 7,3997
19/03/2018 7,4010 7,4001 7,4001 7,4010
18/03/2018 7,4007 7,4001 7,4007 7,4001
15/03/2018 7,4007 7,3991 7,3991 7,4007
14/03/2018 7,4001 7,3991 7,4001 7,3991
13/03/2018 7,4001 7,3998 7,3998 7,4001
12/03/2018 7,3998 7,3949 7,3949 7,3998
11/03/2018 7,3949 7,3884 7,3884 7,3949
08/03/2018 7,3884 7,3853 7,3853 7,3884
07/03/2018 7,3853 7,3800 7,3800 7,3853
06/03/2018 7,3800 7,3787 7,3787 7,3800
05/03/2018 7,3787 7,3772 7,3772 7,3787
04/03/2018 7,3783 7,3772 7,3783 7,3772
01/03/2018 7,3783 7,3765 7,3765 7,3783
28/02/2018 7,3776 7,3765 7,3776 7,3765
27/02/2018 7,3776 7,3730 7,3730 7,3776
26/02/2018 7,3730 7,3702 7,3702 7,3730
25/02/2018 7,3702 7,3680 7,3680 7,3702
22/02/2018 7,3695 7,3680 7,3695 7,3680
21/02/2018 7,3695 7,3648 7,3648 7,3695
20/02/2018 7,3661 7,3648 7,3661 7,3648
19/02/2018 7,3661 7,3606 7,3606 7,3661
18/02/2018 7,3606 7,3580 7,3580 7,3606
15/02/2018 7,3580 7,3576 7,3576 7,3580
14/02/2018 7,3596 7,3576 7,3596 7,3576
13/02/2018 7,3596 7,3588 7,3588 7,3596
12/02/2018 7,3588 7,3564 7,3564 7,3588
11/02/2018 7,3578 7,3564 7,3578 7,3564
08/02/2018 7,3578 7,3571 7,3571 7,3578
07/02/2018 7,3571 7,3527 7,3527 7,3571
06/02/2018 7,3527 7,3520 7,3520 7,3527
05/02/2018 7,3520 7,3504 7,3504 7,3520
04/02/2018 7,3504 7,3474 7,3474 7,3504
01/02/2018 7,3486 7,3474 7,3486 7,3474
31/01/2018 7,3525 7,3486 7,3525 7,3486
30/01/2018 7,3525 7,3499 7,3499 7,3525
29/01/2018 7,3499 7,3465 7,3465 7,3499
28/01/2018 7,3486 7,3465 7,3486 7,3465
25/01/2018 7,3487 7,3486 7,3487 7,3486
24/01/2018 7,3487 7,3474 7,3474 7,3487
23/01/2018 7,3474 7,3445 7,3445 7,3474
22/01/2018 7,3445 7,3419 7,3419 7,3445
21/01/2018 7,3419 7,3411 7,3411 7,3419
18/01/2018 7,3411 7,3407 7,3407 7,3411
17/01/2018 7,3407 7,3393 7,3393 7,3407
16/01/2018 7,3393 7,3379 7,3379 7,3393
15/01/2018 7,3385 7,3379 7,3385 7,3379
14/01/2018 7,3398 7,3385 7,3398 7,3385
11/01/2018 7,3420 7,3398 7,3420 7,3398
10/01/2018 7,3424 7,3420 7,3424 7,3420
09/01/2018 7,3424 7,3394 7,3394 7,3424
08/01/2018 7,3408 7,3394 7,3408 7,3394
07/01/2018 7,3441 7,3408 7,3441 7,3408
04/01/2018 7,3441 7,3415 7,3415 7,3441
03/01/2018 7,3415 7,3413 7,3413 7,3415
02/01/2018 7,3475 7,3413 7,3475 7,3413
01/01/2018 7,3475 7,3448 7,3448 7,3475
31/12/2017 7,3448 7,3448 7,3448 7,3448
28/12/2017 7,3448 7,3448 7,3448 7,3448
27/12/2017 7,3448 7,3441 7,3441 7,3448
26/12/2017 7,3443 7,3441 7,3443 7,3441
25/12/2017 7,3443 7,3425 7,3425 7,3443
24/12/2017 7,3425 7,3425 7,3425 7,3425
21/12/2017 7,3425 7,3417 7,3417 7,3425
20/12/2017 7,3417 7,3415 7,3415 7,3417
19/12/2017 7,3415 7,3387 7,3387 7,3415
18/12/2017 7,3387 7,3386 7,3386 7,3387
17/12/2017 7,3395 7,3386 7,3395 7,3386
14/12/2017 7,3395 7,3368 7,3368 7,3395
13/12/2017 7,3407 7,3368 7,3407 7,3368
12/12/2017 7,3407 7,3387 7,3387 7,3407
11/12/2017 7,3387 7,3377 7,3377 7,3387
10/12/2017 7,3388 7,3377 7,3388 7,3377
07/12/2017 7,3388 7,3373 7,3373 7,3388
06/12/2017 7,3405 7,3373 7,3405 7,3373
05/12/2017 7,3405 7,3403 7,3403 7,3405
04/12/2017 7,3403 7,3400 7,3400 7,3403
03/12/2017 7,3400 7,3400 7,3400 7,3400
30/11/2017 7,3414 7,3400 7,3414 7,3400
29/11/2017 7,3418 7,3414 7,3418 7,3414
28/11/2017 7,3418 7,3400 7,3400 7,3418
27/11/2017 7,3400 7,3384 7,3384 7,3400
26/11/2017 7,3384 7,3353 7,3353 7,3384
23/11/2017 7,3353 7,3331 7,3331 7,3353
22/11/2017 7,3350 7,3331 7,3350 7,3331
21/11/2017 7,3350 7,3305 7,3305 7,3350
20/11/2017 7,3305 7,3250 7,3250 7,3305
19/11/2017 7,3290 7,3250 7,3290 7,3250
16/11/2017 7,3290 7,3217 7,3217 7,3290
15/11/2017 7,3234 7,3217 7,3234 7,3217
14/11/2017 7,3234 7,3206 7,3206 7,3234
13/11/2017 7,3210 7,3206 7,3210 7,3206
12/11/2017 7,3241 7,3210 7,3241 7,3210
09/11/2017 7,3305 7,3241 7,3305 7,3241
08/11/2017 7,3324 7,3305 7,3324 7,3305
07/11/2017 7,3341 7,3324 7,3341 7,3324
06/11/2017 7,3371 7,3341 7,3371 7,3341
05/11/2017 7,3413 7,3371 7,3413 7,3371
02/11/2017 7,3425 7,3413 7,3425 7,3413
01/11/2017 7,3427 7,3425 7,3427 7,3425
31/10/2017 7,3427 7,3427 7,3427 7,3427
30/10/2017 7,3439 7,3427 7,3439 7,3427
29/10/2017 7,3459 7,3439 7,3459 7,3439
26/10/2017 7,3462 7,3459 7,3462 7,3459
25/10/2017 7,3462 7,3459 7,3459 7,3462
24/10/2017 7,3459 7,3433 7,3433 7,3459
23/10/2017 7,3433 7,3426 7,3426 7,3433
22/10/2017 7,3432 7,3426 7,3432 7,3426
19/10/2017 7,3432 7,3432 7,3432 7,3432
18/10/2017 7,3442 7,3432 7,3442 7,3432
17/10/2017 7,3442 7,3408 7,3408 7,3442
16/10/2017 7,3413 7,3408 7,3413 7,3408
15/10/2017 7,3413 7,3413 7,3413 7,3413
12/10/2017 7,3441 7,3413 7,3441 7,3413
11/10/2017 7,3441 7,3441 7,3441 7,3441
10/10/2017 7,3442 7,3441 7,3442 7,3441
09/10/2017 7,3442 7,3403 7,3403 7,3442
08/10/2017 7,3438 7,3403 7,3438 7,3403
05/10/2017 7,3438 7,3419 7,3419 7,3438
04/10/2017 7,3433 7,3419 7,3433 7,3419
03/10/2017 7,3436 7,3433 7,3436 7,3433
02/10/2017 7,3499 7,3436 7,3499 7,3436
01/10/2017 7,3499 7,3443 7,3443 7,3499
28/09/2017 7,3443 7,3337 7,3337 7,3443
27/09/2017 7,3337 7,3288 7,3288 7,3337
26/09/2017 7,3288 7,3216 7,3216 7,3288
25/09/2017 7,3216 7,3143 7,3143 7,3216
24/09/2017 7,3143 7,3036 7,3036 7,3143
21/09/2017 7,3036 7,2946 7,2946 7,3036
20/09/2017 7,2946 7,2939 7,2939 7,2946
19/09/2017 7,2939 7,2935 7,2935 7,2939
18/09/2017 7,2935 7,2929 7,2929 7,2935
17/09/2017 7,2929 7,2923 7,2923 7,2929
14/09/2017 7,2923 7,2923 7,2923 7,2923
13/09/2017 7,2923 7,2920 7,2920 7,2923
12/09/2017 7,2920 7,2920 7,2920 7,2920
11/09/2017 7,2920 7,2913 7,2913 7,2920
10/09/2017 7,2924 7,2913 7,2924 7,2913
07/09/2017 7,2924 7,2923 7,2923 7,2924
06/09/2017 7,2923 7,2920 7,2920 7,2923
05/09/2017 7,2970 7,2920 7,2970 7,2920
04/09/2017 7,2970 7,2918 7,2918 7,2970
03/09/2017 7,2964 7,2918 7,2964 7,2918
31/08/2017 7,2964 7,2909 7,2909 7,2964
30/08/2017 7,2909 7,2879 7,2879 7,2909
29/08/2017 7,2879 7,2858 7,2858 7,2879
28/08/2017 7,2858 7,2824 7,2824 7,2858
27/08/2017 7,2824 7,2776 7,2776 7,2824
24/08/2017 7,2776 7,2751 7,2751 7,2776
23/08/2017 7,2780 7,2751 7,2780 7,2751
22/08/2017 7,2780 7,2725 7,2725 7,2780
21/08/2017 7,2725 7,2694 7,2694 7,2725
20/08/2017 7,2732 7,2694 7,2732 7,2694
17/08/2017 7,2732 7,2700 7,2700 7,2732
16/08/2017 7,2700 7,2699 7,2699 7,2700
15/08/2017 7,2699 7,2697 7,2697 7,2699
14/08/2017 7,2697 7,2697 7,2697 7,2697
13/08/2017 7,2735 7,2697 7,2735 7,2697
10/08/2017 7,2754 7,2735 7,2754 7,2735
09/08/2017 7,2754 7,2738 7,2738 7,2754
08/08/2017 7,2738 7,2723 7,2723 7,2738
07/08/2017 7,2723 7,2719 7,2719 7,2723
06/08/2017 7,2737 7,2719 7,2737 7,2719
03/08/2017 7,2737 7,2708 7,2708 7,2737
02/08/2017 7,2734 7,2708 7,2734 7,2708
01/08/2017 7,2785 7,2734 7,2785 7,2734
31/07/2017 7,2824 7,2785 7,2824 7,2785
30/07/2017 7,2898 7,2824 7,2898 7,2824
27/07/2017 7,2904 7,2898 7,2904 7,2898
26/07/2017 7,2920 7,2904 7,2920 7,2904
25/07/2017 7,2920 7,2900 7,2900 7,2920
24/07/2017 7,2930 7,2900 7,2930 7,2900
23/07/2017 7,2935 7,2930 7,2935 7,2930
20/07/2017 7,2940 7,2935 7,2940 7,2935
19/07/2017 7,2940 7,2930 7,2930 7,2940
18/07/2017 7,2930 7,2891 7,2891 7,2930
17/07/2017 7,2891 7,2875 7,2875 7,2891
16/07/2017 7,2948 7,2875 7,2948 7,2875
13/07/2017 7,3039 7,2948 7,3039 7,2948
12/07/2017 7,3162 7,3039 7,3162 7,3039
11/07/2017 7,3192 7,3162 7,3192 7,3162
10/07/2017 7,3263 7,3192 7,3263 7,3192
09/07/2017 7,3282 7,3263 7,3282 7,3263
06/07/2017 7,3321 7,3282 7,3321 7,3282
05/07/2017 7,3321 7,3314 7,3314 7,3321
04/07/2017 7,3314 7,3312 7,3312 7,3314
03/07/2017 7,3352 7,3312 7,3352 7,3312
02/07/2017 7,3352 7,3352 7,3352 7,3352
29/06/2017 7,3352 7,3352 7,3352 7,3352
28/06/2017 7,3360 7,3352 7,3360 7,3352
27/06/2017 7,3360 7,3344 7,3344 7,3360
26/06/2017 7,3344 7,3341 7,3341 7,3344
25/06/2017 7,3371 7,3341 7,3371 7,3341
22/06/2017 7,3371 7,3369 7,3369 7,3371
21/06/2017 7,3383 7,3369 7,3383 7,3369
20/06/2017 7,3383 7,3382 7,3382 7,3383
19/06/2017 7,3418 7,3382 7,3418 7,3382
18/06/2017 7,3427 7,3418 7,3427 7,3418
15/06/2017 7,3427 7,3395 7,3395 7,3427
14/06/2017 7,3433 7,3395 7,3433 7,3395
13/06/2017 7,3433 7,3420 7,3420 7,3433
12/06/2017 7,3441 7,3420 7,3441 7,3420
11/06/2017 7,3473 7,3441 7,3473 7,3441
08/06/2017 7,3475 7,3473 7,3475 7,3473
07/06/2017 7,3475 7,3473 7,3473 7,3475
06/06/2017 7,3509 7,3473 7,3509 7,3473
05/06/2017 7,3557 7,3509 7,3557 7,3509
04/06/2017 7,3586 7,3557 7,3586 7,3557
01/06/2017 7,3586 7,3572 7,3572 7,3586
31/05/2017 7,3572 7,3526 7,3526 7,3572
30/05/2017 7,3526 7,3488 7,3488 7,3526
29/05/2017 7,3515 7,3488 7,3515 7,3488
28/05/2017 7,3515 7,3482 7,3482 7,3515
25/05/2017 7,3482 7,3419 7,3419 7,3482
24/05/2017 7,3419 7,3384 7,3384 7,3419
23/05/2017 7,3384 7,3350 7,3350 7,3384
22/05/2017 7,3350 7,3327 7,3327 7,3350
21/05/2017 7,3355 7,3327 7,3355 7,3327
18/05/2017 7,3355 7,3318 7,3318 7,3355
17/05/2017 7,3355 7,3318 7,3355 7,3318
16/05/2017 7,3355 7,3342 7,3342 7,3355
15/05/2017 7,3342 7,3329 7,3329 7,3342
14/05/2017 7,3329 7,3329 7,3329 7,3329
11/05/2017 7,3334 7,3329 7,3334 7,3329
10/05/2017 7,3377 7,3334 7,3377 7,3334
09/05/2017 7,3377 7,3360 7,3360 7,3377
08/05/2017 7,3360 7,3350 7,3350 7,3360
07/05/2017 7,3387 7,3350 7,3387 7,3350
04/05/2017 7,3412 7,3387 7,3412 7,3387
03/05/2017 7,3412 7,3407 7,3407 7,3412
02/05/2017 7,3407 7,3390 7,3390 7,3407
01/05/2017 7,3390 7,3389 7,3389 7,3390
30/04/2017 7,3389 7,3389 7,3389 7,3389
27/04/2017 7,3418 7,3389 7,3418 7,3389
26/04/2017 7,3418 7,3418 7,3418 7,3418
25/04/2017 7,3418 7,3394 7,3394 7,3418
24/04/2017 7,3394 7,3355 7,3355 7,3394
23/04/2017 7,3393 7,3284 7,3330 7,3355
20/04/2017 7,3610 7,3330 7,3330 7,3330
19/04/2017 7,3360 7,3330 7,3350 7,3330
18/04/2017 7,3350 7,3350 7,3350 7,3350
17/04/2017 7,3380 7,3330 7,3380 7,3350
16/04/2017 7,3380 7,3380 7,3380 7,3380
13/04/2017 7,3380 7,3380 7,3380 7,3380
12/04/2017 7,3380 7,3380 7,3380 7,3380
11/04/2017 7,3380 7,3380 7,3380 7,3380
10/04/2017 7,3380 7,3380 7,3380 7,3380
09/04/2017 7,3400 7,3380 7,3400 7,3380
06/04/2017 7,3395 7,3370 7,3385 7,3380
05/04/2017 7,3415 7,3375 7,3405 7,3385
04/04/2017 7,3405 7,3405 7,3405 7,3405
03/04/2017 7,3405 7,3350 7,3350 7,3405
02/04/2017 7,3385 7,3340 7,3375 7,3350
30/03/2017 7,3390 7,3365 7,3380 7,3375
29/03/2017 7,3380 7,3315 7,3330 7,3380
28/03/2017 7,3390 7,3330 7,3390 7,3330
27/03/2017 7,3425 7,3385 7,3420 7,3390
26/03/2017 7,3420 7,3410 7,3410 7,3420
23/03/2017 7,3410 7,3410 7,3410 7,3410
22/03/2017 7,3410 7,3320 7,3320 7,3410
21/03/2017 7,3500 7,3300 7,3500 7,3320
20/03/2017 7,3540 7,3500 7,3500 7,3500
19/03/2017 7,3680 7,3490 7,3680 7,3500
16/03/2017 7,3750 7,3680 7,3750 7,3680
15/03/2017 7,3800 7,3750 7,3760 7,3750
14/03/2017 7,3780 7,3725 7,3750 7,3760
13/03/2017 7,3780 7,3750 7,3750 7,3750
12/03/2017 7,3800 7,3750 7,3800 7,3750
09/03/2017 7,3800 7,3620 7,3800 7,3800
08/03/2017 7,3900 7,3765 7,3800 7,3800
07/03/2017 7,3830 7,3780 7,3800 7,3800
06/03/2017 7,3820 7,3765 7,3800 7,3800
05/03/2017 7,3800 7,3800 7,3800 7,3800
02/03/2017 7,3825 7,3780 7,3805 7,3800
01/03/2017 7,3805 7,3755 7,3765 7,3805
28/02/2017 7,3765 7,3705 7,3705 7,3765
27/02/2017 7,3705 7,3555 7,3555 7,3705
26/02/2017 7,3555 7,3525 7,3525 7,3555
23/02/2017 7,3665 7,3525 7,3665 7,3525
22/02/2017 7,3825 7,3665 7,3825 7,3665
21/02/2017 7,3825 7,3825 7,3825 7,3825
20/02/2017 7,3825 7,3825 7,3825 7,3825
19/02/2017 7,3935 7,3825 7,3935 7,3825
16/02/2017 7,4095 7,3935 7,4095 7,3935
15/02/2017 7,4175 7,4095 7,4175 7,4095
14/02/2017 7,4225 7,4175 7,4225 7,4175
13/02/2017 7,4305 7,4225 7,4305 7,4225
12/02/2017 7,4375 7,4305 7,4375 7,4305
09/02/2017 7,4385 7,4375 7,4385 7,4375
08/02/2017 7,4395 7,4385 7,4395 7,4385
07/02/2017 7,4395 7,4395 7,4395 7,4395
06/02/2017 7,4485 7,4395 7,4485 7,4395
05/02/2017 7,4615 7,4485 7,4615 7,4485
02/02/2017 7,4625 7,4615 7,4625 7,4615
01/02/2017 7,4725 7,4625 7,4725 7,4625
31/01/2017 7,4755 7,4725 7,4755 7,4725
30/01/2017 7,4765 7,4755 7,4765 7,4755
29/01/2017 7,4775 7,4765 7,4775 7,4765
26/01/2017 7,4845 7,4775 7,4845 7,4775
25/01/2017 7,4985 7,4845 7,4985 7,4845
24/01/2017 7,5095 7,4985 7,5085 7,4985
23/01/2017 7,5195 7,5085 7,5195 7,5085
22/01/2017 7,5255 7,5195 7,5255 7,5195
19/01/2017 7,5345 7,5255 7,5345 7,5255
18/01/2017 7,5415 7,5345 7,5415 7,5345
17/01/2017 7,5495 7,5415 7,5495 7,5415
16/01/2017 7,5495 7,5465 7,5475 7,5495
15/01/2017 7,5475 7,5345 7,5355 7,5475
12/01/2017 7,5355 7,5315 7,5315 7,5355
11/01/2017 7,5345 7,5315 7,5345 7,5315
10/01/2017 7,5345 7,5275 7,5275 7,5345
09/01/2017 7,5355 7,5275 7,5355 7,5275
08/01/2017 7,5445 7,5355 7,5445 7,5355
05/01/2017 7,5535 7,5445 7,5535 7,5445
04/01/2017 7,5625 7,5535 7,5625 7,5535
03/01/2017 7,5625 7,5475 7,5475 7,5625
02/01/2017 7,6347 7,4310 7,5235 7,5475
01/01/2017 7,6298 7,4290 7,5475 7,5235

Οικονομία & Αγορές

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Συμφωνία ΕΕ και Mercosur για ελεύθερο εμπόριο – Ποια τα πιθανά εμπόδια

Περισσότερα