Αγορές

Ισοτιμίες \

Δολάριο / Βάτου

USDVUV

Κατηγορία: ΩΚΕΑΝΙΑ

121,00

Τελ. Ενημ.:

22:53

Αγορά 119.474

Πώληση 123.916

Χαμ. 52 εβδ. Υψ. 52 εβδ.

118,49 126,23

Απόδοση

7 ημερών

-0,14%

1 μηνός

1,35%

3 μηνών

1,28%

6 μηνών

0,43%

1 έτους

0,99%

2 έτων

7,56%

5 έτων

7,69%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
31/10/2025	121,6950	121,6360	121,6360	121,6950
30/10/2025	121,9390	121,6360	121,7900	121,6360
29/10/2025	121,7900	121,7200	121,7200	121,7900
28/10/2025	121,9390	121,7200	121,9390	121,7200
27/10/2025	121,9390	121,8680	121,8680	121,9390
26/10/2025	122,2370	121,8680	122,2370	121,8680
23/10/2025	122,3150	122,0950	122,2310	122,3150
22/10/2025	122,2310	121,8610	121,8610	122,2310
21/10/2025	122,0170	121,5470	121,5470	121,8610
20/10/2025	122,1590	121,2420	122,1590	121,5470
19/10/2025	122,6940	122,1590	122,3680	122,1590
16/10/2025	122,7810	122,6150	122,6300	122,6150
15/10/2025	122,7020	122,5300	122,6150	122,6300
14/10/2025	122,7810	122,2370	122,6300	122,6150
13/10/2025	122,6300	122,0880	122,0880	122,6300
12/10/2025	122,1100	121,7070	121,7780	122,0880
09/10/2025	121,9530	121,5590	121,6490	121,9530
08/10/2025	121,6560	121,6490	121,6560	121,6490
07/10/2025	121,6560	121,2830	121,4380	121,6560
06/10/2025	121,4380	121,2210	121,3680	121,4380
05/10/2025	121,3680	120,4630	120,4690	121,3680
02/10/2025	120,9520	120,0710	120,0710	120,7970
01/10/2025	120,0710	119,8510	119,8510	120,0710
30/09/2025	120,3610	119,8510	120,2920	119,8510
29/09/2025	120,3530	120,2160	120,2920	120,2920
28/09/2025	120,5670	120,1240	120,5670	120,2920
25/09/2025	120,2840	119,9950	120,0030	120,1320
24/09/2025	120,0030	119,8510	119,8510	120,0030
23/09/2025	119,8510	119,5570	119,5570	119,8510
22/09/2025	119,6320	119,5570	119,6320	119,5570
21/09/2025	119,7080	119,4890	119,6110	119,6320
18/09/2025	119,4220	118,7720	118,7720	119,4220
17/09/2025	119,0620	118,6170	118,6170	118,6980
16/09/2025	118,9870	118,6910	118,9870	118,7720
15/09/2025	119,0700	118,7790	118,9200	118,9870
14/09/2025	119,7840	118,8990	119,5730	118,9200
11/09/2025	119,3320	118,9730	119,3320	119,0480
10/09/2025	119,8360	119,3320	119,7760	119,3320
09/09/2025	119,7760	118,9670	119,2440	119,7760
08/09/2025	120,0560	119,3320	120,0560	119,6250
07/09/2025	120,4070	120,0490	120,3310	120,0560
04/09/2025	120,4900	120,2760	120,3450	120,3450
03/09/2025	120,3450	119,7610	120,2840	120,3450
02/09/2025	120,2840	120,1240	120,2000	120,2840
01/09/2025	120,2000	120,0490	120,0490	120,2000
31/08/2025	120,1240	119,4130	119,5080	120,0490
28/08/2025	119,7300	118,6410	118,7710	119,6610
27/08/2025	120,0030	118,7690	119,9430	118,7710
26/08/2025	120,0180	119,6510	119,6560	120,0180
25/08/2025	119,7250	118,7730	118,7780	119,6560
24/08/2025	120,0730	118,7010	120,0180	118,8510
21/08/2025	120,0620	119,9810	120,0180	120,0180
20/08/2025	120,2310	120,0180	120,0180	120,0180
19/08/2025	120,0180	119,4300	119,5080	120,0180
18/08/2025	119,5080	119,4390	119,4390	119,5080
17/08/2025	119,3700	119,1590	119,1590	119,3700
14/08/2025	119,2330	119,2330	119,2330	119,2330
13/08/2025	119,4440	118,3510	119,3750	119,2330
12/08/2025	119,5180	119,3750	119,5180	119,3750
11/08/2025	119,5870	119,1590	119,2330	119,5180
10/08/2025	119,2330	118,4250	118,6280	119,2330
07/08/2025	120,1620	118,4880	120,0920	118,4880
06/08/2025	120,3820	120,1670	120,3060	120,1670
05/08/2025	120,3820	119,2330	119,2330	120,3820
04/08/2025	119,3010	119,1260	119,1280	119,2330
03/08/2025	120,5160	119,0580	120,4510	119,1340
31/07/2025	120,1620	120,1270	120,1620	120,1620
30/07/2025	120,1620	119,2920	119,3600	120,1620
29/07/2025	119,3650	119,2140	119,3430	119,2920
28/07/2025	119,5580	119,3430	119,4440	119,3430
27/07/2025	119,5180	119,4300	119,5130	119,5180
24/07/2025	119,5240	119,4490	119,5180	119,5240
23/07/2025	119,5180	119,5180	119,5180	119,5180
22/07/2025	120,0980	119,5180	120,0980	119,5180
21/07/2025	120,1670	118,8580	118,8710	120,0980
20/07/2025	119,5770	118,7040	119,5770	118,9440
17/07/2025	119,9480	119,4220	119,6420	119,4220
16/07/2025	119,7300	119,6340	119,6670	119,6420
15/07/2025	119,6670	119,5870	119,5920	119,6670
14/07/2025	119,6610	119,4440	119,4490	119,5920
13/07/2025	119,5980	119,4390	119,5240	119,5920
10/07/2025	119,8100	119,4550	119,8100	119,5240
09/07/2025	119,8160	119,4220	119,7300	119,8100
08/07/2025	119,8100	119,5720	119,6670	119,7300
07/07/2025	119,6670	118,8710	118,9550	119,6670
06/07/2025	119,3130	118,7850	119,3130	118,9550
03/07/2025	119,1650	119,0960	119,0960	119,1650
02/07/2025	119,1700	119,0230	119,0280	119,0960
01/07/2025	119,2380	119,0960	119,2380	119,1700
30/06/2025	119,5240	119,2380	119,5240	119,2380
29/06/2025	119,5980	119,5030	119,5240	119,5240
26/06/2025	120,0980	119,6670	120,0980	119,7410
25/06/2025	120,3870	120,1040	120,3870	120,1730
24/06/2025	120,4570	120,3120	120,4570	120,3870
23/06/2025	120,7480	120,3120	120,3870	120,4570
22/06/2025	120,3060	120,0870	120,0920	120,3060
19/06/2025	120,2370	120,0820	120,0920	120,2370
18/06/2025	120,1620	120,0920	120,1620	120,0920
17/06/2025	120,0980	120,0180	120,0230	120,0180
16/06/2025	120,0230	120,0230	120,0230	120,0230
15/06/2025	120,0230	119,4440	119,5180	120,0230
12/06/2025	120,0180	119,5870	119,9430	119,5920
11/06/2025	120,0180	119,7940	119,9290	119,9430
10/06/2025	120,0690	119,8480	120,0690	119,9330
09/06/2025	120,3060	119,9990	119,9990	119,9990
08/06/2025	120,3760	119,9920	120,3120	119,9990
05/06/2025	120,3820	120,3120	120,3820	120,3120
04/06/2025	120,7420	120,3820	120,7420	120,3820
03/06/2025	120,8940	120,6670	120,6720	120,7480
02/06/2025	121,0350	120,6670	120,9640	120,6720
01/06/2025	120,9640	119,4060	119,4080	120,9640
29/05/2025	120,9300	119,4080	120,8940	119,4790
28/05/2025	120,8940	120,8940	120,8940	120,8940
27/05/2025	121,1810	120,8180	121,0350	120,8940
26/05/2025	121,1110	121,1050	121,1050	121,1110
25/05/2025	121,4050	121,1050	121,4050	121,1050
22/05/2025	121,4050	121,1810	121,1810	121,4050
21/05/2025	121,3340	121,1810	121,3340	121,1810
20/05/2025	121,4110	121,3290	121,4110	121,3340
19/05/2025	121,5590	121,3340	121,5590	121,3340
18/05/2025	121,5590	121,0770	121,1760	121,5590
15/05/2025	121,1760	121,0950	121,1050	121,1710
14/05/2025	121,1050	119,8510	120,1620	121,1050
13/05/2025	120,6360	120,0510	120,6360	120,1620
12/05/2025	120,7130	119,9100	119,9180	120,7100
11/05/2025	121,2470	119,8420	121,1760	119,9180
08/05/2025	121,2520	120,8130	120,8180	121,2520
07/05/2025	120,8830	120,7320	120,8240	120,8180
06/05/2025	120,8240	119,1310	120,8180	120,8240
05/05/2025	120,8240	120,5700	120,7480	120,7480
04/05/2025	121,2580	120,7480	121,2520	120,7480
01/05/2025	121,2520	120,9400	121,0290	121,1760
30/04/2025	121,1050	120,5910	120,5910	121,1050
29/04/2025	120,6020	120,4370	120,5070	120,5910
28/04/2025	121,4110	120,3580	121,4110	120,5110
27/04/2025	121,4110	121,1620	121,2640	121,4110
24/04/2025	121,5530	121,4050	121,5530	121,4050
23/04/2025	121,5590	119,8480	119,8480	121,5530
22/04/2025	120,6410	119,1960	120,6410	119,8480
21/04/2025	121,1170	119,9920	120,0560	120,6410
20/04/2025	120,4290	119,9830	120,4290	120,1270
17/04/2025	121,9920	121,6240	121,9920	121,6290
16/04/2025	122,6740	121,9920	122,6740	121,9920
15/04/2025	122,7470	122,5960	122,7470	122,6740
14/04/2025	123,0490	122,7470	123,0490	122,7470
13/04/2025	123,9710	123,0490	123,9710	123,0490
10/04/2025	125,0500	124,0380	125,0500	124,1920
09/04/2025	126,2250	124,9690	126,2250	124,9690
08/04/2025	126,2250	126,0720	126,1550	126,2250
07/04/2025	126,1550	125,3330	125,6380	126,1550
06/04/2025	125,8250	122,6580	122,8980	125,6380
03/04/2025	123,5050	122,8190	123,5050	122,8190
02/04/2025	123,6580	123,4260	123,4990	123,4990
01/04/2025	123,6580	123,2490	123,2580	123,4990
31/03/2025	123,5470	123,2490	123,3530	123,2530
30/03/2025	123,3530	123,0380	123,0430	123,3530
28/03/2025	123,3470	123,3470	123,3470	123,3470
27/03/2025	123,3530	123,2680	123,2740	123,3470
26/03/2025	123,4260	123,2680	123,3470	123,2680
25/03/2025	123,4260	123,1220	123,1220	123,3470
24/03/2025	123,1950	123,1060	123,1950	123,1220
23/03/2025	123,1950	122,8920	122,8920	123,1950
21/03/2025	122,8920	122,8920	122,8920	122,8920
20/03/2025	122,8980	122,5900	122,5960	122,8920
19/03/2025	122,6740	122,5180	122,6740	122,5960
18/03/2025	122,6740	122,2680	122,5960	122,6740
17/03/2025	123,1950	122,5960	123,1950	122,5960
16/03/2025	123,2740	123,2010	123,2740	123,2740
14/03/2025	123,1950	123,1950	123,1950	123,1950
13/03/2025	123,3470	123,1750	123,2740	123,1950
12/03/2025	123,4260	123,2740	123,3530	123,2740
11/03/2025	123,4260	123,2530	123,2630	123,4260
10/03/2025	123,5050	123,2490	123,5050	123,2630
09/03/2025	123,5780	123,4260	123,4990	123,5050
07/03/2025	124,1920	124,1920	124,1920	124,1920
06/03/2025	124,4340	124,1720	124,4270	124,1920
05/03/2025	124,6510	124,0890	124,6510	124,4270
04/03/2025	124,8880	124,6510	124,8130	124,6510
03/03/2025	124,9630	124,8070	124,8880	124,8130
02/03/2025	124,8880	123,9530	123,9530	124,8880
28/02/2025	124,1070	124,1070	124,1070	124,1070
27/02/2025	124,1870	123,8050	123,8110	124,1070
26/02/2025	123,8110	123,2580	123,3470	123,8110
25/02/2025	123,3470	123,2740	123,2740	123,2740
24/02/2025	123,2740	121,8170	121,8210	123,2740
23/02/2025	122,9500	121,7420	122,8770	121,8970
21/02/2025	123,2630	123,2630	123,2630	123,2630
20/02/2025	123,4990	123,2630	123,4990	123,2630
19/02/2025	123,5780	123,4260	123,5050	123,4990
18/02/2025	123,5050	123,4260	123,5050	123,5050
17/02/2025	123,5780	123,3530	123,3530	123,5050
16/02/2025	123,8000	123,3270	123,8000	123,3320
14/02/2025	123,9640	123,9640	123,9640	123,9640
13/02/2025	124,1920	123,9640	124,1920	123,9640
12/02/2025	124,1920	124,0220	124,1180	124,1920
11/02/2025	124,1180	122,5610	122,7800	124,1180
10/02/2025	122,7800	122,6300	122,6300	122,7800
09/02/2025	122,6320	122,5560	122,5560	122,6300
07/02/2025	122,5560	122,5560	122,5560	122,5560
06/02/2025	123,0080	122,4800	123,0080	122,5560
05/02/2025	123,6160	123,0080	123,6160	123,0080
04/02/2025	123,9230	123,6160	123,9230	123,6160
03/02/2025	123,9230	123,5390	123,5390	123,8450
02/02/2025	125,1150	123,4640	124,3650	123,5390
31/01/2025	124,3650	124,3650	124,3650	124,3650
30/01/2025	124,3650	124,0950	124,0950	124,3650
29/01/2025	124,0950	123,8650	123,8650	124,0950
28/01/2025	123,8650	123,3650	123,3650	123,8650
27/01/2025	123,3650	123,3150	123,3150	123,3650
26/01/2025	123,5850	123,3150	123,5850	123,3150
24/01/2025	123,5850	123,5850	123,5850	123,5850
23/01/2025	123,7250	123,5850	123,7250	123,5850
22/01/2025	123,7250	123,6950	123,6950	123,7250
21/01/2025	123,7050	123,6950	123,7050	123,6950
20/01/2025	124,7350	123,1150	124,7350	123,7050
19/01/2025	124,7350	124,5550	124,5550	124,7350
17/01/2025	124,5550	124,5550	124,5550	124,5550
16/01/2025	124,7150	124,5550	124,7150	124,5550
15/01/2025	124,7150	124,7150	124,7150	124,7150
14/01/2025	125,3150	124,7150	125,3150	124,7150
13/01/2025	125,3150	125,3150	125,3150	125,3150
12/01/2025	125,3150	125,2850	125,2850	125,3150
10/01/2025	125,2850	125,2850	125,2850	125,2850
09/01/2025	125,2850	125,0750	125,0750	125,2850
08/01/2025	125,0750	124,6350	124,6350	125,0750
07/01/2025	124,6350	124,6350	124,6350	124,6350
06/01/2025	124,6350	121,7150	121,7150	124,6350
05/01/2025	121,7150	121,7150	121,7150	121,7150
03/01/2025	121,7150	121,7150	121,7150	121,7150
02/01/2025	121,7150	121,7150	121,7150	121,7150
01/01/2025	121,7150	121,7150	121,7150	121,7150
31/12/2024	121,7150	121,7150	121,7150	121,7150
30/12/2024	121,7150	121,7150	121,7150	121,7150
29/12/2024	121,7150	121,7150	121,7150	121,7150
27/12/2024	121,7150	121,7150	121,7150	121,7150
26/12/2024	121,7150	121,7150	121,7150	121,7150
25/12/2024	121,7150	121,7150	121,7150	121,7150
24/12/2024	121,7150	121,7150	121,7150	121,7150
23/12/2024	121,7150	121,7150	121,7150	121,7150
22/12/2024	121,7150	121,7150	121,7150	121,7150
20/12/2024	121,7150	121,7150	121,7150	121,7150
19/12/2024	121,7150	121,7150	121,7150	121,7150
18/12/2024	121,7150	121,7150	121,7150	121,7150
17/12/2024	121,7150	121,7150	121,7150	121,7150
16/12/2024	121,7150	121,7150	121,7150	121,7150
15/12/2024	121,7150	121,7150	121,7150	121,7150
13/12/2024	121,7150	121,7150	121,7150	121,7150
12/12/2024	121,7150	121,7150	121,7150	121,7150
11/12/2024	121,7150	121,7150	121,7150	121,7150
10/12/2024	121,7150	121,7150	121,7150	121,7150
09/12/2024	121,7150	121,7150	121,7150	121,7150
08/12/2024	121,7150	121,7150	121,7150	121,7150
06/12/2024	121,7150	121,7150	121,7150	121,7150
05/12/2024	121,7150	121,7150	121,7150	121,7150
04/12/2024	121,7150	121,7150	121,7150	121,7150
03/12/2024	121,7150	121,7150	121,7150	121,7150
02/12/2024	121,7150	121,7150	121,7150	121,7150
01/12/2024	121,7150	121,7150	121,7150	121,7150
29/11/2024	121,7150	121,7150	121,7150	121,7150
28/11/2024	121,7150	119,5000	121,7150	121,7150
27/11/2024	122,2750	121,7150	122,2750	121,7150
26/11/2024	122,2750	121,8850	121,8850	122,2750
25/11/2024	121,8850	121,8150	121,8150	121,8850
24/11/2024	121,8150	121,8150	121,8150	121,8150
22/11/2024	121,8150	121,8150	121,8150	121,8150
21/11/2024	121,8150	121,7750	121,7750	121,8150
20/11/2024	121,7750	121,3650	121,3650	121,7750
19/11/2024	121,6150	121,3650	121,6150	121,3650
18/11/2024	122,1250	121,6150	122,1250	121,6150
17/11/2024	122,2650	122,1250	122,2650	122,1250
15/11/2024	122,2650	122,2650	122,2650	122,2650
14/11/2024	122,2650	121,8650	121,8650	122,2650
13/11/2024	121,8650	121,2750	121,2750	121,8650
12/11/2024	121,2750	120,8450	120,8450	121,2750
11/11/2024	120,8450	120,8050	120,8050	120,8450
10/11/2024	120,8050	119,7150	119,7150	120,8050
08/11/2024	119,7150	119,7150	119,7150	119,7150
07/11/2024	120,8450	119,7150	120,8450	119,7150
06/11/2024	120,8450	119,9550	119,9550	120,8450
05/11/2024	120,4850	119,9550	120,4850	119,9550
04/11/2024	120,4850	120,1850	120,1850	120,4850
03/11/2024	120,5050	120,1850	120,5050	120,1850
01/11/2024	120,5050	120,5050	120,5050	120,5050
31/10/2024	120,5850	120,5050	120,5850	120,5050
30/10/2024	120,7550	120,5850	120,7550	120,5850
29/10/2024	120,7550	120,5450	120,5450	120,7550
28/10/2024	120,9300	120,5450	120,9300	120,5450
27/10/2024	120,9300	120,0150	120,0150	120,9300
24/10/2024	120,1550	120,0150	120,1550	120,0150
23/10/2024	120,1550	119,6650	119,6650	120,1550
22/10/2024	119,8650	119,6650	119,8650	119,6650
21/10/2024	119,8650	119,3350	119,3350	119,8650
20/10/2024	119,4850	119,3350	119,4850	119,3350
17/10/2024	119,6850	119,4850	119,6850	119,4850
16/10/2024	119,6850	119,3050	119,3050	119,6850
15/10/2024	119,3050	119,0850	119,0850	119,3050
14/10/2024	119,0850	118,9350	118,9350	119,0850
13/10/2024	118,9550	118,9350	118,9550	118,9350
10/10/2024	119,2050	118,9550	119,2050	118,9550
09/10/2024	119,2050	118,7350	118,7350	119,2050
08/10/2024	118,7350	118,6950	118,6950	118,7350
07/10/2024	118,6950	118,3250	118,3250	118,6950
06/10/2024	118,3250	117,3250	117,3250	118,3250
03/10/2024	117,3250	117,3250	117,3250	117,3250
02/10/2024	117,3250	117,2750	117,2750	117,3250
01/10/2024	117,2750	116,8450	116,8450	117,2750
30/09/2024	117,4400	116,8450	117,4400	116,8450
29/09/2024	117,4400	116,9850	116,9850	117,4400
26/09/2024	117,6950	116,9850	117,6950	116,9850
25/09/2024	117,6950	116,9550	116,9550	117,6950
24/09/2024	117,6250	116,9550	117,6250	116,9550
23/09/2024	117,8650	117,6250	117,8650	117,6250
22/09/2024	118,8550	117,8650	118,8550	117,8650
19/09/2024	118,8550	117,7750	118,3150	118,8550
18/09/2024	118,4150	118,3150	118,4150	118,3150
17/09/2024	119,5000	118,4150	118,9150	118,4150
16/09/2024	118,9150	118,7050	118,7050	118,9150
15/09/2024	119,5000	118,7050	118,7050	118,7050
12/09/2024	119,2550	118,7050	119,2550	118,7050
11/09/2024	119,5000	119,2550	119,3850	119,2550
10/09/2024	119,3850	119,3050	119,3050	119,3850
09/09/2024	119,5000	119,1250	119,1250	119,3050
08/09/2024	119,1250	118,4450	118,4450	119,1250
06/09/2024	119,5000	119,5000	119,5000	119,5000
05/09/2024	118,6550	118,4450	118,6550	118,4450
04/09/2024	118,8150	118,6550	118,8150	118,6550
03/09/2024	118,8150	118,0850	118,0850	118,8150
02/09/2024	118,8000	118,0850	118,8000	118,0850
01/09/2024	118,8000	117,9650	117,9650	118,8000
29/08/2024	118,5850	117,9650	118,5850	117,9650
28/08/2024	119,5000	117,9050	117,9050	118,5850
27/08/2024	118,2050	117,9050	118,2050	117,9050
26/08/2024	119,5000	118,2050	118,4750	118,2050
25/08/2024	118,9150	118,4750	118,9150	118,4750
22/08/2024	119,5000	118,5450	118,5450	118,9150
21/08/2024	119,5000	118,2800	118,2800	118,5450
19/08/2024	119,5000	119,5000	119,5000	119,5000
18/08/2024	119,5000	118,6800	118,6800	119,5000
14/08/2024	119,5000	118,6700	118,6700	119,5000
12/08/2024	119,5000	119,5000	119,5000	119,5000
11/08/2024	121,5000	121,5000	121,5000	121,5000
08/08/2024	121,5000	121,5000	121,5000	121,5000
07/08/2024	121,5000	119,8800	119,8800	121,5000
05/08/2024	121,5000	119,9600	119,9600	121,5000
01/08/2024	121,5000	120,0800	120,0800	121,5000
30/07/2024	121,5000	121,5000	121,5000	121,5000
29/07/2024	122,0000	122,0000	122,0000	122,0000
28/07/2024	120,2000	120,2000	120,2000	120,2000
24/07/2024	119,1800	119,1800	119,1800	119,1800
22/07/2024	118,7700	118,7700	118,7700	118,7700
18/07/2024	117,9900	117,9900	117,9900	117,9900
16/07/2024	117,8000	117,8000	117,8000	117,8000
14/07/2024	118,0500	118,0500	118,0500	118,0500
10/07/2024	118,1800	118,1800	118,1800	118,1800
08/07/2024	119,0000	118,1200	119,0000	118,1200
04/07/2024	118,6800	118,6800	118,6800	118,6800
02/07/2024	119,0000	119,0000	119,0000	119,0000
30/06/2024	118,8500	118,8500	118,8500	118,8500
26/06/2024	118,7700	118,7700	118,7700	118,7700
24/06/2024	121,5000	120,0000	121,5000	120,0000
23/06/2024	118,7700	118,7700	118,7700	118,7700
19/06/2024	118,8500	118,8500	118,8500	118,8500
17/06/2024	118,9500	118,9500	118,9500	118,9500
13/06/2024	120,0000	118,9800	118,9800	120,0000
11/06/2024	120,5000	120,5000	120,5000	120,5000
10/06/2024	120,5000	120,5000	120,5000	120,5000
09/06/2024	120,5000	118,1900	118,1900	120,5000
05/06/2024	118,5500	118,5500	118,5500	118,5500
03/06/2024	120,0000	120,0000	120,0000	120,0000
02/06/2024	118,7600	118,7600	118,7600	118,7600
29/05/2024	118,4700	118,4700	118,4700	118,4700
27/05/2024	120,0000	120,0000	120,0000	120,0000
26/05/2024	119,2500	119,2500	119,2500	119,2500
22/05/2024	120,0000	120,0000	120,0000	120,0000
21/05/2024	118,4800	118,4800	118,4800	118,4800
19/05/2024	118,3500	118,3500	118,3500	118,3500
15/05/2024	119,0000	119,0000	119,0000	119,0000
13/05/2024	119,4000	119,4000	119,4000	119,4000
09/05/2024	119,3800	119,3800	119,3800	119,3800
07/05/2024	121,0800	118,5800	119,1600	120,5000
06/05/2024	121,5000	120,5000	121,5000	120,5000
02/05/2024	121,6000	121,6000	121,6000	121,6000
30/04/2024	121,5000	119,9800	119,9800	121,5000
28/04/2024	122,6050	120,4000	120,8050	122,5000
24/04/2024	122,5000	122,3350	122,3350	122,5000
22/04/2024	121,2100	121,2100	121,2100	121,2100
18/04/2024	121,2500	121,2500	121,2500	121,2500
16/04/2024	121,0100	121,0100	121,0100	121,0100
14/04/2024	119,0500	119,0500	119,0500	119,0500
10/04/2024	118,9200	118,9200	118,9200	118,9200
08/04/2024	119,4600	119,4600	119,4600	119,4600
04/04/2024	119,5200	119,5200	119,5200	119,5200
01/04/2024	119,8000	119,8000	119,8000	119,8000
28/03/2024	121,5000	119,8000	119,8000	121,5000
26/03/2024	121,0000	121,0000	121,0000	121,0000
25/03/2024	121,5000	120,0000	120,0000	121,5000
21/03/2024	121,0500	119,0500	119,1000	121,0000
19/03/2024	119,3500	119,3500	119,3500	119,3500
17/03/2024	121,0000	121,0000	121,0000	121,0000
14/03/2024	120,5000	120,5000	120,5000	120,5000
12/03/2024	118,6500	118,6500	118,6500	118,6500
10/03/2024	120,2850	118,2850	118,5700	120,0000
06/03/2024	119,7800	119,7800	119,7800	119,7800
04/03/2024	119,6100	119,6100	119,6100	119,6100
29/02/2024	119,8500	119,8500	119,8500	119,8500
27/02/2024	119,2800	119,2800	119,2800	119,2800
25/02/2024	119,1200	119,1200	119,1200	119,1200
21/02/2024	121,5000	121,5000	121,5000	121,5000
20/02/2024	121,2150	119,2150	119,4300	121,0000
15/02/2024	121,5000	118,5000	118,5000	121,5000
14/02/2024	122,0000	118,5000	118,5000	122,0000
13/02/2024	122,0000	118,5000	118,5000	122,0000
12/02/2024	121,0000	118,5000	118,5000	121,0000
11/02/2024	121,0000	118,5000	118,5000	121,0000
08/02/2024	118,5000	118,5000	118,5000	118,5000
06/02/2024	121,0000	118,5000	118,5000	121,0000
05/02/2024	122,0000	118,5000	118,5000	122,0000
01/02/2024	121,0000	118,5000	118,5000	121,0000
31/01/2024	121,0000	121,0000	121,0000	121,0000
30/01/2024	121,0000	121,0000	121,0000	121,0000
29/01/2024	121,0000	118,5000	118,5000	121,0000
28/01/2024	121,0000	118,5000	121,0000	118,5000
25/01/2024	119,5000	118,5000	118,5000	119,5000
24/01/2024	121,0000	118,5000	118,5000	121,0000
23/01/2024	121,1350	118,1350	119,2700	121,0000
21/01/2024	118,5000	118,5000	118,5000	118,5000
19/01/2024	120,0000	120,0000	120,0000	120,0000
18/01/2024	119,3300	119,3300	119,3300	119,3300
16/01/2024	120,5000	118,5000	118,5000	120,5000
14/01/2024	117,8800	117,8800	117,8800	117,8800
10/01/2024	118,9550	116,9550	117,9100	118,5000
08/01/2024	117,6400	117,6400	117,6400	117,6400
04/01/2024	117,8100	117,3100	117,5000	117,6200
02/01/2024	118,5000	118,5000	118,5000	118,5000
01/01/2024	117,1900	115,6900	116,3800	116,5000
28/12/2023	118,0000	118,0000	118,0000	118,0000
27/12/2023	116,5300	116,5300	116,5300	116,5300
26/12/2023	119,0000	119,0000	119,0000	119,0000
25/12/2023	119,0000	119,0000	119,0000	119,0000
24/12/2023	119,0000	119,0000	119,0000	119,0000
21/12/2023	119,0000	119,0000	119,0000	119,0000
19/12/2023	117,8600	117,8600	117,8600	117,8600
14/12/2023	119,0000	119,0000	119,0000	119,0000
13/12/2023	119,3000	119,3000	119,3000	119,3000
10/12/2023	118,8800	118,8800	118,8800	118,8800
06/12/2023	119,5000	119,5000	119,5000	119,5000
05/12/2023	119,5000	119,5000	119,5000	119,5000
04/12/2023	118,2500	118,2500	118,2500	118,2500
30/11/2023	119,5000	119,5000	119,5000	119,5000
28/11/2023	121,0000	121,0000	121,0000	121,0000
27/11/2023	120,0000	120,0000	120,0000	120,0000
26/11/2023	122,0000	120,5000	122,0000	120,5000
23/11/2023	122,0000	121,0000	121,0000	122,0000
22/11/2023	119,4100	119,4100	119,4100	119,4100
20/11/2023	119,9900	119,9900	119,9900	119,9900
15/11/2023	119,9400	119,9400	119,9400	119,9400
13/11/2023	121,7700	121,7700	121,7700	121,7700
09/11/2023	121,2000	121,2000	121,2000	121,2000
08/11/2023	122,5000	122,5000	122,5000	122,5000
05/11/2023	113,1400	113,1400	113,1400	113,1400
02/11/2023	113,1400	113,1400	113,1400	113,1400
17/10/2023	121,5000	121,5000	121,5000	121,5000
16/10/2023	121,5000	121,5000	121,5000	121,5000
10/10/2023	122,0000	122,0000	122,0000	122,0000
04/10/2023	124,0000	124,0000	124,0000	124,0000
03/10/2023	124,0000	124,0000	124,0000	124,0000
28/09/2023	122,0000	122,0000	122,0000	122,0000
27/09/2023	122,5000	122,0000	122,0000	122,5000
20/09/2023	122,5000	122,0000	122,5000	122,0000
19/09/2023	122,5000	122,0000	122,5000	122,0000
18/09/2023	122,0000	122,0000	122,0000	122,0000
13/09/2023	122,5000	122,5000	122,5000	122,5000
11/09/2023	122,5000	122,5000	122,5000	122,5000
10/09/2023	122,5000	122,5000	122,5000	122,5000
08/09/2023	122,5000	122,5000	122,5000	122,5000
06/09/2023	122,5000	122,5000	122,5000	122,5000
05/09/2023	123,5000	122,5000	123,0000	123,0000
03/09/2023	120,3000	120,3000	120,3000	120,3000
31/08/2023	120,2500	120,2500	120,2500	120,2500
30/08/2023	120,3200	120,3200	120,3200	120,3200
29/08/2023	120,9500	120,9500	120,9500	120,9500
28/08/2023	121,0600	121,0600	121,0600	121,0600
23/08/2023	122,0000	122,0000	122,0000	122,0000
21/08/2023	122,0000	122,0000	122,0000	122,0000
16/08/2023	121,5000	121,5000	121,5000	121,5000
15/08/2023	121,5000	121,5000	121,5000	121,5000
13/08/2023	119,7300	119,7300	119,7300	119,7300
10/08/2023	119,5600	119,5600	119,5600	119,5600
09/08/2023	119,5600	119,5600	119,5600	119,5600
03/08/2023	119,0000	119,0000	119,0000	119,0000
01/08/2023	119,5000	118,5000	119,0000	119,0000
31/07/2023	119,0000	119,0000	119,0000	119,0000
30/07/2023	118,0000	118,0000	118,0000	118,0000
25/07/2023	118,5000	118,5000	118,5000	118,5000
23/07/2023	118,5000	118,5000	118,5000	118,5000
17/07/2023	118,5000	117,5000	117,5000	117,5000
06/07/2023	120,0000	120,0000	120,0000	120,0000
02/07/2023	119,0000	119,0000	119,0000	119,0000
25/06/2023	119,5000	119,5000	119,5000	119,5000
21/06/2023	119,0000	118,0000	119,0000	118,0000
18/06/2023	119,0000	119,0000	119,0000	119,0000
15/06/2023	119,5000	119,5000	119,5000	119,5000
11/06/2023	119,0000	119,0000	119,0000	119,0000
08/06/2023	119,5000	119,0000	119,0000	119,5000
05/06/2023	119,5000	119,5000	119,5000	119,5000
04/06/2023	119,5000	119,5000	119,5000	119,5000
01/06/2023	119,5000	119,5000	119,5000	119,5000
31/05/2023	119,5000	119,5000	119,5000	119,5000
30/05/2023	119,0000	119,0000	119,0000	119,0000
29/05/2023	119,5000	119,5000	119,5000	119,5000
25/05/2023	118,5000	118,5000	118,5000	118,5000
23/05/2023	118,5000	118,5000	118,5000	118,5000
21/05/2023	118,5000	118,5000	118,5000	118,5000
18/05/2023	118,0000	118,0000	118,0000	118,0000
16/05/2023	118,0000	118,0000	118,0000	118,0000
15/05/2023	118,0000	118,0000	118,0000	118,0000
14/05/2023	118,0000	118,0000	118,0000	118,0000
11/05/2023	118,0000	118,0000	118,0000	118,0000
10/05/2023	118,0000	118,0000	118,0000	118,0000
03/05/2023	118,5000	118,5000	118,5000	118,5000
02/05/2023	120,0000	120,0000	120,0000	120,0000
30/04/2023	120,0000	120,0000	120,0000	120,0000
27/04/2023	121,0000	118,5000	120,0000	120,0000
26/04/2023	119,0000	119,0000	119,0000	119,0000
25/04/2023	119,5000	118,5000	119,0000	119,0000
24/04/2023	119,0000	119,0000	119,0000	119,0000
23/04/2023	120,0000	120,0000	120,0000	120,0000
19/04/2023	120,5000	116,0000	120,5000	116,0000
13/04/2023	120,0000	120,0000	120,0000	120,0000
12/04/2023	120,0000	120,0000	120,0000	120,0000
10/04/2023	120,5000	119,5000	120,0000	120,0000
09/04/2023	120,0000	120,0000	120,0000	120,0000
23/03/2023	113,1400	113,1400	113,1400	113,1400
13/03/2023	120,5000	120,5000	120,5000	120,5000
12/03/2023	120,5000	120,5000	120,5000	120,5000
08/03/2023	120,5000	120,0000	120,5000	120,0000
07/03/2023	120,0000	120,0000	120,0000	120,0000
02/03/2023	120,0000	120,0000	120,0000	120,0000
01/03/2023	120,5000	120,0000	120,0000	120,5000
26/02/2023	119,5000	119,5000	119,5000	119,5000
20/02/2023	121,0000	120,5000	121,0000	120,5000
16/02/2023	121,0000	121,0000	121,0000	121,0000
14/02/2023	121,0000	120,5000	120,5000	121,0000
05/02/2023	119,0000	119,0000	119,0000	119,0000
22/01/2023	121,5000	121,5000	121,5000	121,5000
18/01/2023	121,0000	121,0000	121,0000	121,0000
17/01/2023	121,5000	121,5000	121,5000	121,5000
16/01/2023	121,5000	121,5000	121,5000	121,5000
12/01/2023	121,0000	121,0000	121,0000	121,0000
11/01/2023	121,5000	121,5000	121,5000	121,5000
10/01/2023	121,5000	121,0000	121,5000	121,0000
09/01/2023	121,0000	121,0000	121,0000	121,0000
04/01/2023	121,0000	121,0000	121,0000	121,0000
02/01/2023	121,5000	121,0000	121,5000	121,0000
29/12/2022	121,0000	121,0000	121,0000	121,0000
28/12/2022	121,5000	121,0000	121,5000	121,0000
27/12/2022	121,5000	121,5000	121,5000	121,5000
25/12/2022	121,5000	121,5000	121,5000	121,5000
22/12/2022	121,0000	121,0000	121,0000	121,0000
20/12/2022	121,5000	121,0000	121,0000	121,5000
19/12/2022	121,0000	121,0000	121,0000	121,0000
15/12/2022	121,0000	121,0000	121,0000	121,0000
14/12/2022	121,5000	121,5000	121,5000	121,5000
13/12/2022	121,5000	121,5000	121,5000	121,5000
07/12/2022	119,0000	119,0000	119,0000	119,0000
06/12/2022	121,5000	120,0000	121,5000	120,0000
05/12/2022	121,5000	121,5000	121,5000	121,5000
01/12/2022	121,5000	121,5000	121,5000	121,5000
30/11/2022	121,0000	121,0000	121,0000	121,0000
29/11/2022	121,5000	121,5000	121,5000	121,5000
28/11/2022	121,0000	121,0000	121,0000	121,0000
27/11/2022	121,5000	121,0000	121,5000	121,5000
22/11/2022	121,5000	121,5000	121,5000	121,5000
20/11/2022	121,5000	121,0000	121,5000	121,0000
16/11/2022	121,5000	121,5000	121,5000	121,5000
15/11/2022	121,5000	121,5000	121,5000	121,5000
14/11/2022	121,5000	121,0000	121,0000	121,5000
13/11/2022	121,5000	121,0000	121,5000	121,0000
08/11/2022	121,5000	121,0000	121,0000	121,5000
03/11/2022	121,5000	120,5000	121,5000	121,5000
01/11/2022	121,5000	121,0000	121,5000	121,0000
31/10/2022	121,5000	121,0000	121,0000	121,5000
30/10/2022	121,5000	121,0000	121,5000	121,0000
26/10/2022	121,5000	121,5000	121,5000	121,5000
25/10/2022	121,0000	121,0000	121,0000	121,0000
16/10/2022	116,5000	116,5000	116,5000	116,5000
13/10/2022	117,0000	117,0000	117,0000	117,0000
11/10/2022	116,5000	116,5000	116,5000	116,5000
10/10/2022	117,0000	117,0000	117,0000	117,0000
09/10/2022	117,0000	116,5000	116,5000	117,0000
04/10/2022	117,0000	117,0000	117,0000	117,0000
29/09/2022	117,0000	117,0000	117,0000	117,0000
28/09/2022	116,5000	116,5000	116,5000	116,5000
26/09/2022	117,0000	117,0000	117,0000	117,0000
25/09/2022	117,0000	117,0000	117,0000	117,0000
22/09/2022	117,0000	117,0000	117,0000	117,0000
21/09/2022	117,0000	117,0000	117,0000	117,0000
19/09/2022	117,0000	117,0000	117,0000	117,0000
14/09/2022	117,0000	117,0000	117,0000	117,0000
12/09/2022	117,0000	117,0000	117,0000	117,0000
08/09/2022	116,5000	116,5000	116,5000	116,5000
01/09/2022	117,0000	117,0000	117,0000	117,0000
31/08/2022	117,0000	117,0000	117,0000	117,0000
28/08/2022	117,0000	117,0000	117,0000	117,0000
25/08/2022	117,0000	117,0000	117,0000	117,0000
24/08/2022	117,0000	117,0000	117,0000	117,0000
23/08/2022	116,5000	116,5000	116,5000	116,5000
21/08/2022	117,0000	116,5000	116,5000	117,0000
18/08/2022	116,5000	116,5000	116,5000	116,5000
17/08/2022	116,5000	116,5000	116,5000	116,5000
16/08/2022	116,5000	116,5000	116,5000	116,5000
15/08/2022	117,0000	116,0000	116,5000	116,5000
11/08/2022	116,5000	116,5000	116,5000	116,5000
10/08/2022	116,5000	116,5000	116,5000	116,5000
09/08/2022	117,0000	116,5000	117,0000	116,5000
07/08/2022	117,5000	117,5000	117,5000	117,5000
04/08/2022	117,0000	117,0000	117,0000	117,0000
03/08/2022	117,0000	117,0000	117,0000	117,0000
01/08/2022	117,0000	117,0000	117,0000	117,0000
31/07/2022	116,5000	116,5000	116,5000	116,5000
28/07/2022	117,0000	117,0000	117,0000	117,0000
27/07/2022	117,0000	117,0000	117,0000	117,0000
26/07/2022	117,0000	113,1400	113,1400	117,0000
25/07/2022	113,1400	113,1400	113,1400	113,1400
24/07/2022	113,1400	113,1400	113,1400	113,1400
21/07/2022	113,1400	113,1400	113,1400	113,1400
20/07/2022	113,1400	113,1400	113,1400	113,1400
19/07/2022	113,1400	113,1400	113,1400	113,1400
18/07/2022	113,1400	113,1400	113,1400	113,1400
17/07/2022	113,1400	113,1400	113,1400	113,1400
14/07/2022	113,1400	113,1400	113,1400	113,1400
13/07/2022	113,1400	113,1400	113,1400	113,1400
12/07/2022	113,1400	113,1400	113,1400	113,1400
11/07/2022	113,1400	113,1400	113,1400	113,1400
10/07/2022	113,1400	113,1400	113,1400	113,1400
26/06/2022	117,0000	117,0000	117,0000	117,0000
22/06/2022	117,0000	117,0000	117,0000	117,0000
21/06/2022	116,5000	116,5000	116,5000	116,5000
20/06/2022	116,0000	116,0000	116,0000	116,0000
16/06/2022	115,5000	115,5000	115,5000	115,5000
15/06/2022	116,0000	116,0000	116,0000	116,0000
09/06/2022	114,5000	114,5000	114,5000	114,5000
08/06/2022	115,0000	114,5000	115,0000	114,5000
06/06/2022	114,0000	114,0000	114,0000	114,0000
05/06/2022	113,5000	113,5000	113,5000	113,5000
01/06/2022	114,5000	114,5000	114,5000	114,5000
31/05/2022	114,0000	114,0000	114,0000	114,0000
30/05/2022	113,5000	113,5000	113,5000	113,5000
26/05/2022	114,5000	114,5000	114,5000	114,5000
25/05/2022	115,5000	115,5000	115,5000	115,5000
24/05/2022	114,5000	114,5000	114,5000	114,5000
23/05/2022	114,5000	113,5000	114,5000	113,5000
22/05/2022	115,5000	115,5000	115,5000	115,5000
19/05/2022	116,5000	116,5000	116,5000	116,5000
18/05/2022	116,5000	116,5000	116,5000	116,5000
17/05/2022	115,5000	115,5000	115,5000	115,5000
16/05/2022	116,0000	116,0000	116,0000	116,0000
15/05/2022	116,5000	116,5000	116,5000	116,5000
11/05/2022	116,5000	116,5000	116,5000	116,5000
10/05/2022	116,5000	116,5000	116,5000	116,5000
09/05/2022	114,5000	114,5000	114,5000	114,5000
08/05/2022	115,5000	115,5000	115,5000	115,5000
05/05/2022	114,5000	114,5000	114,5000	114,5000
04/05/2022	113,5000	113,5000	113,5000	113,5000
01/05/2022	114,5000	114,5000	114,5000	114,5000
28/04/2022	114,5000	114,5000	114,5000	114,5000
27/04/2022	114,5000	114,5000	114,5000	114,5000
26/04/2022	114,5000	114,5000	114,5000	114,5000
25/04/2022	113,0000	113,0000	113,0000	113,0000
24/04/2022	113,5000	113,5000	113,5000	113,5000
21/04/2022	111,5000	111,5000	111,5000	111,5000
20/04/2022	111,5000	111,5000	111,5000	111,5000
19/04/2022	112,0000	112,0000	112,0000	112,0000
18/04/2022	112,5000	112,5000	112,5000	112,5000
17/04/2022	111,5000	111,5000	111,5000	111,5000
14/04/2022	111,5000	111,5000	111,5000	111,5000
13/04/2022	111,5000	111,5000	111,5000	111,5000
12/04/2022	111,5000	111,5000	111,5000	111,5000
11/04/2022	111,5000	111,5000	111,5000	111,5000
10/04/2022	111,5000	111,5000	111,5000	111,5000
07/04/2022	111,5000	111,5000	111,5000	111,5000
06/04/2022	111,0000	111,0000	111,0000	111,0000
05/04/2022	110,0000	110,0000	110,0000	110,0000
04/04/2022	110,5000	110,5000	110,5000	110,5000
03/04/2022	110,5000	110,5000	110,5000	110,5000
31/03/2022	112,0000	112,0000	112,0000	112,0000
30/03/2022	110,5000	110,5000	110,5000	110,5000
29/03/2022	110,5000	110,5000	110,5000	110,5000
28/03/2022	110,0000	110,0000	110,0000	110,0000
27/03/2022	112,0000	110,0000	112,0000	110,0000
24/03/2022	112,0000	112,0000	112,0000	112,0000
23/03/2022	112,0000	112,0000	112,0000	112,0000
22/03/2022	112,0000	112,0000	112,0000	112,0000
21/03/2022	112,0000	112,0000	112,0000	112,0000
20/03/2022	112,0000	112,0000	112,0000	112,0000
17/03/2022	111,5000	111,5000	111,5000	111,5000
15/03/2022	113,0000	113,0000	113,0000	113,0000
14/03/2022	113,0000	113,0000	113,0000	113,0000
13/03/2022	112,5000	112,5000	112,5000	112,5000
10/03/2022	111,5000	111,5000	111,5000	111,5000
09/03/2022	112,0000	112,0000	112,0000	112,0000
08/03/2022	112,5000	112,5000	112,5000	112,5000
07/03/2022	113,0000	113,0000	113,0000	113,0000
06/03/2022	113,0000	113,0000	113,0000	113,0000
03/03/2022	113,0000	113,0000	113,0000	113,0000
02/03/2022	113,0000	113,0000	113,0000	113,0000
01/03/2022	113,0000	113,0000	113,0000	113,0000
28/02/2022	112,5000	112,5000	112,5000	112,5000
27/02/2022	113,0000	113,0000	113,0000	113,0000
24/02/2022	113,0000	113,0000	113,0000	113,0000
23/02/2022	113,0000	113,0000	113,0000	113,0000
22/02/2022	112,0000	112,0000	112,0000	112,0000
21/02/2022	112,0000	112,0000	112,0000	112,0000
18/02/2022	112,5000	112,5000	112,5000	112,5000
16/02/2022	112,5000	112,5000	112,5000	112,5000
15/02/2022	113,5000	113,5000	113,5000	113,5000
14/02/2022	113,5000	113,5000	113,5000	113,5000
13/02/2022	112,5000	112,5000	112,5000	112,5000
10/02/2022	112,5000	112,5000	112,5000	112,5000
09/02/2022	112,0000	112,0000	112,0000	112,0000
08/02/2022	113,5000	113,5000	113,5000	113,5000
07/02/2022	113,5000	113,5000	113,5000	113,5000
06/02/2022	113,5000	113,5000	113,5000	113,5000
03/02/2022	113,5000	113,5000	113,5000	113,5000
02/02/2022	113,5000	113,5000	113,5000	113,5000
01/02/2022	113,5000	113,5000	113,5000	113,5000
31/01/2022	114,0000	114,0000	114,0000	114,0000
30/01/2022	114,5000	114,5000	114,5000	114,5000
27/01/2022	114,5000	112,5000	112,5000	114,5000
24/01/2022	112,5000	112,5000	112,5000	112,5000
23/01/2022	112,0000	112,0000	112,0000	112,0000
20/01/2022	112,0000	112,0000	112,0000	112,0000
19/01/2022	112,0000	112,0000	112,0000	112,0000
18/01/2022	112,5000	112,5000	112,5000	112,5000
17/01/2022	111,5000	111,5000	111,5000	111,5000
13/01/2022	111,5000	111,5000	111,5000	111,5000
12/01/2022	112,0000	112,0000	112,0000	112,0000
11/01/2022	112,0000	112,0000	112,0000	112,0000
10/01/2022	112,0000	112,0000	112,0000	112,0000
09/01/2022	112,0000	112,0000	112,0000	112,0000
07/01/2022	112,0000	112,0000	112,0000	112,0000
05/01/2022	112,0000	112,0000	112,0000	112,0000
04/01/2022	112,0000	112,0000	112,0000	112,0000
03/01/2022	112,5000	112,5000	112,5000	112,5000
02/01/2022	112,0000	112,0000	112,0000	112,0000
29/12/2021	112,0000	112,0000	112,0000	112,0000
28/12/2021	112,5000	112,5000	112,5000	112,5000
27/12/2021	112,5000	112,5000	112,5000	112,5000
26/12/2021	112,5000	112,5000	112,5000	112,5000
23/12/2021	112,5000	112,5000	112,5000	112,5000
21/12/2021	113,0000	113,0000	113,0000	113,0000
20/12/2021	113,0000	113,0000	113,0000	113,0000
19/12/2021	112,5000	112,5000	112,5000	112,5000
16/12/2021	112,0000	112,0000	112,0000	112,0000
15/12/2021	112,0000	112,0000	112,0000	112,0000
14/12/2021	113,0000	113,0000	113,0000	113,0000
13/12/2021	113,0000	113,0000	113,0000	113,0000
12/12/2021	113,0000	113,0000	113,0000	113,0000
09/12/2021	113,0000	113,0000	113,0000	113,0000
08/12/2021	112,5000	112,5000	112,5000	112,5000
07/12/2021	112,5000	112,5000	112,5000	112,5000
06/12/2021	113,5000	113,5000	113,5000	113,5000
05/12/2021	114,0000	114,0000	114,0000	114,0000
01/12/2021	113,0000	112,5000	112,5000	113,0000
30/11/2021	113,0000	113,0000	113,0000	113,0000
29/11/2021	111,0000	111,0000	111,0000	111,0000
28/11/2021	112,5000	112,5000	112,5000	112,5000
25/11/2021	112,5000	112,5000	112,5000	112,5000
23/11/2021	111,0000	111,0000	111,0000	111,0000
22/11/2021	111,0000	111,0000	111,0000	111,0000
21/11/2021	111,0000	111,0000	111,0000	111,0000
14/11/2021	110,5000	110,5000	110,5000	110,5000
09/11/2021	110,5000	110,5000	110,5000	110,5000
08/11/2021	111,0000	111,0000	111,0000	111,0000
04/11/2021	110,5000	110,5000	110,5000	110,5000
02/11/2021	111,0000	111,0000	111,0000	111,0000
01/11/2021	109,5000	109,5000	109,5000	109,5000
31/10/2021	109,5000	109,5000	109,5000	109,5000
26/10/2021	110,0000	110,0000	110,0000	110,0000
25/10/2021	109,5000	109,5000	109,5000	109,5000
24/10/2021	110,5000	110,5000	110,5000	110,5000
21/10/2021	110,5000	110,5000	110,5000	110,5000
19/10/2021	110,0000	110,0000	110,0000	110,0000
18/10/2021	110,5000	110,5000	110,5000	110,5000
17/10/2021	111,0000	110,0000	110,5000	110,5000
14/10/2021	111,0000	110,0000	110,5000	111,0000
05/10/2021	111,5000	111,5000	111,5000	111,5000
04/10/2021	110,0000	110,0000	110,0000	110,0000
03/10/2021	111,5000	111,5000	111,5000	111,5000
29/09/2021	111,5000	111,5000	111,5000	111,5000
27/09/2021	111,5000	111,5000	111,5000	111,5000
26/09/2021	111,5000	111,5000	111,5000	111,5000
23/09/2021	111,5000	111,5000	111,5000	111,5000
22/09/2021	111,5000	111,5000	111,5000	111,5000
21/09/2021	111,0000	111,0000	111,0000	111,0000
20/09/2021	111,0000	111,0000	111,0000	111,0000
19/09/2021	111,5000	111,5000	111,5000	111,5000
16/09/2021	111,5000	111,5000	111,5000	111,5000
15/09/2021	110,5000	110,5000	110,5000	110,5000
13/09/2021	110,5000	110,5000	110,5000	110,5000
12/09/2021	110,5000	110,5000	110,5000	110,5000
07/09/2021	110,5000	110,5000	110,5000	110,5000
02/09/2021	110,5000	110,5000	110,5000	110,5000
30/08/2021	110,5000	110,5000	110,5000	110,5000
25/08/2021	112,0000	112,0000	112,0000	112,0000
23/08/2021	111,5000	111,5000	111,5000	111,5000
22/08/2021	112,0000	112,0000	112,0000	112,0000
18/08/2021	112,5000	112,5000	112,5000	112,5000
17/08/2021	111,5000	111,5000	111,5000	111,5000
16/08/2021	111,5000	111,5000	111,5000	111,5000
15/08/2021	111,5000	111,5000	111,5000	111,5000
12/08/2021	111,5000	111,5000	111,5000	111,5000
10/08/2021	111,5000	111,5000	111,5000	111,5000
03/08/2021	110,5000	110,5000	110,5000	110,5000
29/07/2021	110,5000	110,5000	110,5000	110,5000
28/07/2021	110,5000	110,5000	110,5000	110,5000
27/07/2021	110,5000	110,5000	110,5000	110,5000
26/07/2021	110,5000	110,5000	110,5000	110,5000
25/07/2021	111,0000	111,0000	111,0000	111,0000
22/07/2021	111,0000	111,0000	111,0000	111,0000
21/07/2021	111,5000	111,5000	111,5000	111,5000
20/07/2021	111,5000	111,5000	111,5000	111,5000
19/07/2021	111,0000	111,0000	111,0000	111,0000
18/07/2021	111,0000	111,0000	111,0000	111,0000
12/07/2021	110,0000	110,0000	110,0000	110,0000
08/07/2021	110,5000	110,5000	110,5000	110,5000
07/07/2021	110,0000	110,0000	110,0000	110,0000
05/07/2021	110,0000	110,0000	110,0000	110,0000
01/07/2021	111,0000	111,0000	111,0000	111,0000
30/06/2021	109,5000	109,5000	109,5000	109,5000
29/06/2021	109,5000	108,5000	109,0000	109,0000
28/06/2021	109,5000	108,5000	109,0000	109,0000
23/06/2021	109,5000	109,5000	109,5000	109,5000
22/06/2021	110,5000	110,5000	110,5000	110,5000
21/06/2021	109,5000	109,5000	109,5000	109,5000
20/06/2021	110,5000	110,5000	110,5000	110,5000
17/06/2021	110,0500	108,5000	110,0000	109,8000
16/06/2021	109,0000	109,0000	109,0000	109,0000
15/06/2021	108,5000	108,5000	108,5000	108,5000
09/06/2021	108,0000	107,0000	107,5000	107,5000
08/06/2021	108,0000	108,0000	108,0000	108,0000
07/06/2021	107,5000	107,5000	107,5000	107,5000
06/06/2021	108,5000	108,5000	108,5000	108,5000
03/06/2021	108,5000	108,0000	108,5000	108,0000
27/05/2021	107,0000	107,0000	107,0000	107,0000
25/05/2021	107,5000	107,5000	107,5000	107,5000
24/05/2021	108,0000	108,0000	108,0000	108,0000
23/05/2021	108,0000	108,0000	108,0000	108,0000
20/05/2021	107,5000	107,0000	107,5000	107,0000
19/05/2021	108,0000	108,0000	108,0000	108,0000
18/05/2021	107,0000	107,0000	107,0000	107,0000
16/05/2021	108,0000	108,0000	108,0000	108,0000
13/05/2021	108,0000	108,0000	108,0000	108,0000
10/05/2021	106,5000	106,5000	106,5000	106,5000
09/05/2021	106,5000	106,5000	106,5000	106,5000
06/05/2021	108,0000	108,0000	108,0000	108,0000
04/05/2021	108,0000	108,0000	108,0000	108,0000
02/05/2021	108,0000	108,0000	108,0000	108,0000
28/04/2021	107,5000	107,5000	107,5000	107,5000
27/04/2021	107,5000	107,5000	107,5000	107,5000
25/04/2021	109,0000	108,5000	108,5000	109,0000
22/04/2021	109,0000	109,0000	109,0000	109,0000
21/04/2021	108,5000	108,5000	108,5000	108,5000
14/04/2021	108,5000	108,5000	108,5000	108,5000
12/04/2021	108,5000	108,5000	108,5000	108,5000
11/04/2021	108,5000	108,5000	108,5000	108,5000
01/04/2021	108,5000	108,5000	108,5000	108,5000
30/03/2021	109,0000	109,0000	109,0000	109,0000
29/03/2021	108,5000	108,5000	108,5000	108,5000
28/03/2021	108,5000	108,5000	108,5000	108,5000
25/03/2021	110,0000	110,0000	110,0000	110,0000
23/03/2021	109,0000	108,5000	108,5000	109,0000
21/03/2021	109,0000	108,5000	109,0000	108,5000
18/03/2021	108,5000	108,5000	108,5000	108,5000
17/03/2021	109,0000	109,0000	109,0000	109,0000
16/03/2021	108,5000	108,5000	108,5000	108,5000
15/03/2021	109,0000	109,0000	109,0000	109,0000
14/03/2021	109,0000	109,0000	109,0000	109,0000
11/03/2021	107,5000	107,5000	107,5000	107,5000
10/03/2021	108,5000	108,5000	108,5000	108,5000
09/03/2021	108,0000	108,0000	108,0000	108,0000
08/03/2021	109,0000	109,0000	109,0000	109,0000
04/03/2021	107,5000	107,5000	107,5000	107,5000
03/03/2021	107,5000	107,0000	107,0000	107,5000
01/03/2021	109,0000	109,0000	109,0000	109,0000
28/02/2021	109,0000	109,0000	109,0000	109,0000
23/02/2021	107,0000	106,0000	106,0000	107,0000
22/02/2021	107,5000	107,5000	107,5000	107,5000
21/02/2021	107,0000	107,0000	107,0000	107,0000
17/02/2021	109,0000	109,0000	109,0000	109,0000
16/02/2021	109,0000	109,0000	109,0000	109,0000
15/02/2021	109,0000	109,0000	109,0000	109,0000
11/02/2021	109,0000	109,0000	109,0000	109,0000
10/02/2021	109,0000	109,0000	109,0000	109,0000
08/02/2021	109,5000	108,0000	108,0000	109,5000
07/02/2021	107,5000	107,5000	107,5000	107,5000
04/02/2021	107,5000	107,5000	107,5000	107,5000
03/02/2021	107,5000	107,5000	107,5000	107,5000
01/02/2021	106,5000	106,5000	106,5000	106,5000
31/01/2021	107,5000	107,0000	107,0000	107,5000
24/01/2021	107,5000	107,5000	107,5000	107,5000
21/01/2021	109,0000	109,0000	109,0000	109,0000
20/01/2021	107,0000	107,0000	107,0000	107,0000
19/01/2021	107,0000	107,0000	107,0000	107,0000
18/01/2021	109,0000	109,0000	109,0000	109,0000
14/01/2021	107,0000	107,0000	107,0000	107,0000
12/01/2021	109,0000	109,0000	109,0000	109,0000
11/01/2021	109,0000	109,0000	109,0000	109,0000
10/01/2021	106,5000	106,5000	106,5000	106,5000
07/01/2021	107,0000	107,0000	107,0000	107,0000
06/01/2021	106,5000	106,5000	106,5000	106,5000
05/01/2021	107,5000	107,5000	107,5000	107,5000
04/01/2021	107,5000	107,0000	107,5000	107,0000
03/01/2021	107,5000	107,5000	107,5000	107,5000
30/12/2020	107,5000	107,5000	107,5000	107,5000
29/12/2020	108,0000	108,0000	108,0000	108,0000
28/12/2020	108,0000	108,0000	108,0000	108,0000
27/12/2020	108,5000	108,5000	108,5000	108,5000
23/12/2020	108,5000	108,5000	108,5000	108,5000
21/12/2020	111,0000	108,5000	111,0000	108,5000
17/12/2020	111,0000	110,5000	110,5000	111,0000
16/12/2020	111,0000	110,5000	111,0000	110,5000
15/12/2020	111,0000	111,0000	111,0000	111,0000
14/12/2020	110,5000	110,5000	110,5000	110,5000
13/12/2020	111,0000	111,0000	111,0000	111,0000
11/12/2020	111,0000	111,0000	111,0000	111,0000
10/12/2020	111,0000	111,0000	111,0000	111,0000
09/12/2020	111,0000	111,0000	111,0000	111,0000
08/12/2020	111,0000	111,0000	111,0000	111,0000
07/12/2020	110,5000	110,5000	110,5000	110,5000
06/12/2020	110,0000	110,0000	110,0000	110,0000
03/12/2020	110,5000	110,5000	110,5000	110,5000
02/12/2020	111,0000	110,5000	111,0000	110,5000
01/12/2020	111,5000	111,5000	111,5000	111,5000
30/11/2020	111,0000	111,0000	111,0000	111,0000
29/11/2020	113,0000	113,0000	113,0000	113,0000
26/11/2020	113,0000	113,0000	113,0000	113,0000
24/11/2020	113,0000	113,0000	113,0000	113,0000
23/11/2020	113,0000	113,0000	113,0000	113,0000
22/11/2020	113,0000	113,0000	113,0000	113,0000
19/11/2020	112,0000	112,0000	112,0000	112,0000
18/11/2020	112,0000	112,0000	112,0000	112,0000
17/11/2020	111,5000	111,5000	111,5000	111,5000
16/11/2020	112,0000	111,5000	112,0000	111,5000
15/11/2020	111,5000	111,5000	111,5000	111,5000
13/11/2020	112,5000	112,5000	112,5000	112,5000
12/11/2020	112,0000	112,0000	112,0000	112,0000
09/11/2020	112,0000	112,0000	112,0000	112,0000
08/11/2020	113,0000	112,0000	113,0000	112,0000
05/11/2020	113,0000	113,0000	113,0000	113,0000
04/11/2020	113,0000	113,0000	113,0000	113,0000
03/11/2020	112,0000	112,0000	112,0000	112,0000
02/11/2020	113,0000	113,0000	113,0000	113,0000
01/11/2020	113,0000	113,0000	113,0000	113,0000
29/10/2020	112,5000	112,5000	112,5000	112,5000
28/10/2020	113,0000	112,5000	112,5000	113,0000
27/10/2020	113,0000	113,0000	113,0000	113,0000
26/10/2020	113,0000	113,0000	113,0000	113,0000
25/10/2020	112,5000	112,5000	112,5000	112,5000
22/10/2020	112,5000	112,5000	112,5000	112,5000
15/10/2020	112,5000	112,5000	112,5000	112,5000
14/10/2020	112,5000	112,5000	112,5000	112,5000
13/10/2020	112,0000	112,0000	112,0000	112,0000
12/10/2020	112,5000	112,5000	112,5000	112,5000
08/10/2020	113,0000	112,5000	113,0000	112,5000
07/10/2020	113,0000	113,0000	113,0000	113,0000
04/10/2020	112,5000	112,5000	112,5000	112,5000
30/09/2020	112,5000	112,5000	112,5000	112,5000
29/09/2020	113,0000	113,0000	113,0000	113,0000
22/09/2020	112,5000	112,5000	112,5000	112,5000
21/09/2020	112,0000	112,0000	112,0000	112,0000
20/09/2020	111,5000	111,5000	111,5000	111,5000
17/09/2020	111,0000	111,0000	111,0000	111,0000
16/09/2020	112,0000	112,0000	112,0000	112,0000
15/09/2020	112,0000	112,0000	112,0000	112,0000
14/09/2020	111,5000	111,5000	111,5000	111,5000
13/09/2020	112,5000	112,0000	112,0000	112,5000
10/09/2020	112,0000	112,0000	112,0000	112,0000
09/09/2020	113,0000	113,0000	113,0000	113,0000
08/09/2020	112,5000	112,5000	112,5000	112,5000
07/09/2020	112,0000	112,0000	112,0000	112,0000
03/09/2020	112,0000	112,0000	112,0000	112,0000
02/09/2020	110,5000	110,5000	110,5000	110,5000
16/08/2020	113,0000	113,0000	113,0000	113,0000
12/08/2020	113,5000	112,5000	113,0000	113,0000
11/08/2020	113,0000	113,0000	113,0000	113,0000
10/08/2020	113,0000	113,0000	113,0000	113,0000
09/08/2020	113,5000	113,5000	113,5000	113,5000
06/08/2020	112,0000	112,0000	112,0000	112,0000
05/08/2020	112,4750	111,8750	112,3500	112,0000
03/08/2020	113,0000	113,0000	113,0000	113,0000
02/08/2020	114,0000	113,5000	114,0000	113,5000
30/07/2020	114,0000	113,0000	113,0000	114,0000
29/07/2020	114,5000	114,5000	114,5000	114,5000
28/07/2020	113,0000	113,0000	113,0000	113,0000
27/07/2020	113,0000	113,0000	113,0000	113,0000
26/07/2020	113,0000	113,0000	113,0000	113,0000
23/07/2020	113,0000	113,0000	113,0000	113,0000
22/07/2020	113,0000	113,0000	113,0000	113,0000
21/07/2020	114,5000	114,5000	114,5000	114,5000
20/07/2020	115,0000	114,0000	115,0000	114,0000
19/07/2020	115,0000	114,0000	114,5000	114,5000
16/07/2020	115,0000	115,0000	115,0000	115,0000
15/07/2020	114,0000	114,0000	114,0000	114,0000
14/07/2020	114,5000	114,5000	114,5000	114,5000
13/07/2020	115,5000	115,5000	115,5000	115,5000
12/07/2020	115,0000	115,0000	115,0000	115,0000
09/07/2020	115,0000	115,0000	115,0000	115,0000
08/07/2020	114,5000	114,5000	114,5000	114,5000
07/07/2020	115,0000	115,0000	115,0000	115,0000
06/07/2020	115,0000	115,0000	115,0000	115,0000
05/07/2020	115,0000	115,0000	115,0000	115,0000
02/07/2020	115,0000	115,0000	115,0000	115,0000
01/07/2020	115,0000	115,0000	115,0000	115,0000
29/06/2020	115,5000	115,5000	115,5000	115,5000
28/06/2020	115,5000	115,5000	115,5000	115,5000
25/06/2020	115,5000	115,5000	115,5000	115,5000
24/06/2020	116,0000	116,0000	116,0000	116,0000
23/06/2020	115,0000	115,0000	115,0000	115,0000
22/06/2020	115,0000	115,0000	115,0000	115,0000
21/06/2020	116,0000	116,0000	116,0000	116,0000
18/06/2020	116,0000	115,5000	115,5000	116,0000
17/06/2020	115,5000	115,5000	115,5000	115,5000
16/06/2020	115,5000	115,5000	115,5000	115,5000
15/06/2020	115,0000	115,0000	115,0000	115,0000
14/06/2020	116,0000	116,0000	116,0000	116,0000
11/06/2020	115,5000	115,5000	115,5000	115,5000
09/06/2020	114,5000	114,5000	114,5000	114,5000
08/06/2020	113,5000	113,5000	113,5000	113,5000
05/06/2020	114,5000	114,5000	114,5000	114,5000
04/06/2020	114,5000	114,0000	114,5000	114,0000
03/06/2020	115,5000	114,0000	115,5000	114,0000
02/06/2020	115,5000	115,0000	115,5000	115,0000
31/05/2020	118,0000	117,5000	118,0000	117,5000
28/05/2020	118,0000	118,0000	118,0000	118,0000
27/05/2020	118,0000	118,0000	118,0000	118,0000
26/05/2020	118,0000	118,0000	118,0000	118,0000
25/05/2020	119,0000	119,0000	119,0000	119,0000
21/05/2020	119,0000	119,0000	119,0000	119,0000
20/05/2020	120,5000	120,0000	120,0000	120,5000
17/05/2020	121,0000	121,0000	121,0000	121,0000
14/05/2020	119,0000	119,0000	119,0000	119,0000
11/05/2020	119,5000	119,5000	119,5000	119,5000
10/05/2020	119,5000	119,5000	119,5000	119,5000
06/05/2020	121,0000	121,0000	121,0000	121,0000
05/05/2020	119,5000	119,5000	119,5000	119,5000
04/05/2020	120,0000	120,0000	120,0000	120,0000
03/05/2020	121,0000	120,5000	121,0000	121,0000
30/04/2020	118,5000	118,0000	118,5000	118,5000
29/04/2020	120,0000	119,0000	119,0000	120,0000
28/04/2020	122,5000	122,5000	122,5000	122,5000
27/04/2020	122,5000	122,5000	122,5000	122,5000
26/04/2020	122,0000	121,5000	121,5000	122,0000
23/04/2020	121,0000	121,0000	121,0000	121,0000
22/04/2020	122,0000	121,5000	121,5000	122,0000
21/04/2020	122,0000	122,0000	122,0000	122,0000
20/04/2020	121,5000	121,5000	121,5000	121,5000
16/04/2020	116,5000	116,0000	116,5000	116,0000
15/04/2020	116,5000	116,5000	116,5000	116,5000
14/04/2020	117,5000	117,5000	117,5000	117,5000
13/04/2020	123,0000	118,0000	123,0000	118,0000
09/04/2020	123,0000	122,5000	123,0000	122,5000
08/04/2020	123,0000	122,5000	123,0000	122,5000
07/04/2020	123,0000	123,0000	123,0000	123,0000
06/04/2020	123,5000	123,0000	123,0000	123,5000
05/04/2020	124,5000	123,0000	123,0000	124,5000
03/04/2020	123,0000	123,0000	123,0000	123,0000
02/04/2020	123,5000	122,5000	122,5000	123,5000
01/04/2020	122,5000	122,5000	122,5000	122,5000
31/03/2020	122,5000	122,5000	122,5000	122,5000
30/03/2020	122,5000	122,5000	122,5000	122,5000
26/03/2020	123,5000	115,5000	115,5000	123,5000
25/03/2020	125,0000	115,5000	115,5000	125,0000
24/03/2020	125,5000	115,5000	115,5000	124,0000
23/03/2020	126,0000	115,5000	115,5000	126,0000
22/03/2020	127,5000	115,5000	115,5000	127,5000
19/03/2020	123,5000	115,5000	115,5000	123,5000
18/03/2020	123,5000	115,5000	115,5000	123,0000
17/03/2020	124,0000	115,5000	115,5000	124,0000
16/03/2020	123,0000	115,5000	115,5000	122,5000
15/03/2020	121,0000	115,5000	115,5000	121,0000
12/03/2020	120,5000	115,5000	115,5000	120,5000
11/03/2020	119,0000	115,5000	115,5000	119,0000
10/03/2020	118,5000	118,5000	118,5000	118,5000
09/03/2020	118,0000	118,0000	118,0000	118,0000
08/03/2020	118,0000	115,5000	115,5000	118,0000
05/03/2020	118,0000	118,0000	118,0000	118,0000
04/03/2020	118,0000	115,5000	115,5000	118,0000
03/03/2020	118,0000	115,5000	115,5000	118,0000
02/03/2020	119,0000	119,0000	119,0000	119,0000
01/03/2020	119,5000	115,5000	115,5000	119,0000
27/02/2020	115,5000	115,5000	115,5000	115,5000
26/02/2020	119,0000	115,5000	115,5000	119,0000
25/02/2020	118,0000	115,5000	117,5000	117,5000
24/02/2020	118,0000	115,5000	115,5000	118,0000
23/02/2020	118,5000	115,5000	115,5000	118,5000
20/02/2020	117,5000	115,5000	115,5000	117,5000
19/02/2020	117,5000	115,5000	115,5000	117,5000
18/02/2020	117,5000	115,5000	115,5000	117,5000
17/02/2020	117,0000	115,5000	115,5000	117,0000
16/02/2020	117,0000	115,5000	115,5000	117,0000
13/02/2020	117,0000	115,5000	115,5000	116,5000
12/02/2020	118,0000	115,5000	115,5000	118,0000
11/02/2020	115,5000	115,5000	115,5000	115,5000
10/02/2020	118,0000	115,5000	115,5000	118,0000
09/02/2020	118,0000	115,5000	115,5000	118,0000
06/02/2020	116,5000	115,5000	115,5000	116,5000
05/02/2020	116,5000	115,5000	115,5000	116,5000
04/02/2020	117,0000	115,5000	115,5000	117,0000
31/01/2020	116,0000	116,0000	116,0000	116,0000
30/01/2020	115,5000	115,5000	115,5000	115,5000
29/01/2020	116,0000	116,0000	116,0000	116,0000
28/01/2020	116,0000	115,5000	115,5000	115,5000
27/01/2020	116,5000	115,5000	115,5000	116,5000
26/01/2020	115,5000	115,5000	115,5000	115,5000
23/01/2020	116,0000	115,5000	116,0000	115,5000
22/01/2020	116,0000	115,0000	115,5000	115,5000
21/01/2020	115,5000	115,5000	115,5000	115,5000
20/01/2020	115,5000	115,5000	115,5000	115,5000
19/01/2020	115,5000	115,5000	115,5000	115,5000
15/01/2020	115,5000	115,5000	115,5000	115,5000
14/01/2020	115,5000	114,5000	115,5000	115,0000
13/01/2020	115,5000	115,0000	115,5000	115,0000
12/01/2020	115,5000	115,5000	115,5000	115,5000
09/01/2020	116,0000	113,0000	113,0000	116,0000
08/01/2020	115,5000	113,0000	113,0000	115,5000
07/01/2020	115,0000	113,0000	113,0000	115,0000
06/01/2020	114,5000	113,0000	113,0000	114,5000
05/01/2020	115,5000	113,0000	113,0000	115,0000
02/01/2020	114,5000	113,0000	113,0000	114,0000
01/01/2020	114,0000	113,0000	113,0000	113,0000
30/12/2019	114,0000	113,0000	113,0000	114,0000
29/12/2019	115,0000	113,0000	113,0000	115,0000
26/12/2019	115,0000	113,0000	113,0000	115,0000
25/12/2019	117,5000	113,0000	113,0000	113,0000
23/12/2019	115,0000	113,0000	113,0000	115,0000
22/12/2019	115,0000	113,0000	113,0000	115,0000
19/12/2019	116,0000	113,0000	113,0000	116,0000
18/12/2019	115,5000	113,0000	113,0000	115,5000
17/12/2019	115,5000	113,0000	113,0000	115,5000
15/12/2019	116,0000	113,0000	113,0000	116,0000
12/12/2019	115,0000	113,0000	113,0000	113,0000
11/12/2019	116,0000	113,0000	113,0000	116,0000
10/12/2019	116,0000	113,0000	113,0000	116,0000
09/12/2019	116,0000	113,0000	113,0000	116,0000
08/12/2019	116,0000	113,0000	113,0000	115,5000
04/12/2019	115,0000	113,0000	115,0000	113,0000
02/12/2019	115,5000	115,5000	115,5000	115,5000
01/12/2019	117,0000	116,0000	117,0000	116,0000
28/11/2019	115,5000	115,5000	115,5000	115,5000
25/11/2019	116,5000	116,0000	116,5000	116,0000
24/11/2019	116,5000	115,5000	116,0000	116,0000
21/11/2019	116,5000	116,5000	116,5000	116,5000
20/11/2019	117,0000	116,5000	117,0000	116,5000
18/11/2019	116,5000	116,5000	116,5000	116,5000
14/11/2019	116,0000	116,0000	116,0000	116,0000
13/11/2019	116,5000	116,0000	116,5000	116,0000
12/11/2019	116,5000	116,5000	116,5000	116,5000
10/11/2019	116,5000	116,5000	116,5000	116,5000
07/11/2019	116,0000	116,0000	116,0000	116,0000
06/11/2019	115,5000	115,5000	115,5000	115,5000
05/11/2019	116,0000	116,0000	116,0000	116,0000
04/11/2019	115,5000	115,0000	115,5000	115,0000
03/11/2019	115,5000	107,6000	115,5000	107,6000
29/10/2019	115,5000	115,5000	115,5000	115,5000
28/10/2019	116,0000	116,0000	116,0000	116,0000
27/10/2019	116,5000	116,0000	116,0000	116,0000
24/10/2019	116,0000	116,0000	116,0000	116,0000
23/10/2019	117,0000	115,5000	116,5000	116,0000
22/10/2019	117,0000	117,0000	117,0000	117,0000
21/10/2019	116,5000	116,0000	116,5000	116,0000
20/10/2019	118,0000	116,0000	118,0000	116,0000
17/10/2019	118,0000	118,0000	118,0000	118,0000
16/10/2019	117,5000	117,5000	117,5000	117,5000
15/10/2019	117,5000	117,5000	117,5000	117,5000
14/10/2019	117,5000	117,5000	117,5000	117,5000
10/10/2019	117,5000	117,5000	117,5000	117,5000
08/10/2019	117,5000	117,0000	117,0000	117,0000
07/10/2019	117,0000	117,0000	117,0000	117,0000
03/10/2019	117,5000	112,5250	112,5250	117,5000
02/10/2019	117,5000	112,5250	112,5250	117,5000
01/10/2019	117,5000	112,5250	112,5250	117,5000
30/09/2019	117,5000	112,5250	112,5250	117,5000
29/09/2019	117,5000	112,5250	112,5250	117,5000
26/09/2019	117,5000	112,5250	112,5250	117,5000
25/09/2019	117,0000	112,5250	112,5250	117,0000
24/09/2019	116,0000	112,5250	112,5250	116,0000
23/09/2019	117,0000	112,5250	112,5250	117,0000
22/09/2019	116,5000	116,5000	116,5000	116,5000
19/09/2019	116,0000	112,5250	112,5250	116,0000
18/09/2019	116,5000	112,5250	112,5250	116,5000
17/09/2019	116,5000	112,5250	112,5250	116,5000
16/09/2019	116,0000	116,0000	116,0000	116,0000
15/09/2019	116,0000	112,5250	112,5250	116,0000
12/09/2019	116,5000	112,5250	112,5250	116,5000
11/09/2019	117,0000	117,0000	117,0000	117,0000
10/09/2019	117,5000	112,5250	112,5250	116,5000
08/09/2019	117,5000	117,5000	117,5000	117,5000
05/09/2019	117,5000	112,5250	112,5250	112,5250
04/09/2019	117,5000	112,5250	112,5250	117,5000
03/09/2019	117,5000	112,5250	112,5250	117,5000
02/09/2019	117,5000	112,5250	112,5250	117,5000
29/08/2019	117,0000	112,5250	112,5250	116,5000
28/08/2019	117,5000	112,5250	112,5250	117,0000
27/08/2019	117,5000	112,5250	112,5250	117,5000
26/08/2019	117,0000	112,5250	112,5250	117,0000
25/08/2019	117,0000	112,5250	112,5250	117,0000
08/08/2019	116,5000	112,5250	112,5250	116,0000
07/08/2019	117,5000	112,5250	117,5000	116,5000
06/08/2019	115,5000	112,5250	112,5250	115,5000
05/08/2019	116,5000	112,5250	112,5250	116,0000
04/08/2019	116,0000	112,5250	112,5250	116,0000
01/08/2019	115,5000	112,5250	112,5250	115,0000
31/07/2019	115,0000	112,5250	112,5250	115,0000
30/07/2019	115,0000	112,5250	112,5250	115,0000
29/07/2019	115,0000	112,5000	112,5250	114,5000
28/07/2019	115,0000	112,5250	112,5250	115,0000
25/07/2019	114,5000	113,0000	114,5000	113,0000
24/07/2019	115,0000	114,5000	115,0000	114,5000
23/07/2019	115,0000	114,0000	114,5000	114,5000
22/07/2019	114,5000	114,5000	114,5000	114,5000
21/07/2019	114,0000	114,0000	114,0000	114,0000
18/07/2019	114,0000	113,5000	114,0000	113,5000
17/07/2019	114,0000	114,0000	114,0000	114,0000
16/07/2019	115,0000	114,0000	114,5000	114,5000
15/07/2019	115,0000	114,0000	115,0000	114,5000
10/07/2019	115,0000	114,5000	115,0000	114,5000
09/07/2019	115,0000	114,5000	114,5000	115,0000
08/07/2019	114,5000	114,5000	114,5000	114,5000
04/07/2019	115,0000	114,5000	115,0000	114,5000
30/06/2019	115,7200	114,1450	115,3650	114,5000
27/06/2019	115,3650	115,3650	115,3650	115,3650
26/06/2019	116,2050	115,3650	116,2050	115,3650
25/06/2019	116,2050	116,2050	116,2050	116,2050
24/06/2019	116,2050	116,2050	116,2050	116,2050
23/06/2019	116,2050	116,2050	116,2050	116,2050
20/06/2019	116,2050	116,2050	116,2050	116,2050
19/06/2019	116,2050	116,2050	116,2050	116,2050
18/06/2019	116,2050	116,2050	116,2050	116,2050
17/06/2019	116,2050	116,2050	116,2050	116,2050
16/06/2019	116,2050	116,2050	116,2050	116,2050
13/06/2019	116,2050	116,0750	116,0750	116,2050
12/06/2019	116,0750	115,7950	115,7950	116,0750
11/06/2019	115,7950	115,7850	115,7850	115,7950
10/06/2019	115,7850	115,3550	115,3550	115,7850
09/06/2019	115,6450	115,3550	115,6450	115,3550
06/06/2019	115,7650	115,6450	115,7650	115,6450
05/06/2019	115,7650	115,6050	115,6050	115,7650
04/06/2019	116,2750	115,6050	116,2750	115,6050
03/06/2019	116,2750	116,2750	116,2750	116,2750
02/06/2019	116,5350	116,2750	116,5350	116,2750
30/05/2019	116,5350	116,3250	116,3250	116,5350
29/05/2019	116,3250	116,3250	116,3250	116,3250
28/05/2019	116,3350	116,3250	116,3350	116,3250
27/05/2019	116,3350	116,2150	116,2150	116,3350
26/05/2019	116,5050	116,2150	116,5050	116,2150
23/05/2019	116,7550	116,5050	116,7550	116,5050
22/05/2019	116,7550	116,6950	116,6950	116,7550
21/05/2019	116,6950	116,4550	116,4550	116,6950
20/05/2019	116,5150	116,4550	116,5150	116,4550
19/05/2019	116,5650	116,5150	116,5650	116,5150
16/05/2019	116,5650	116,2050	116,2050	116,5650
15/05/2019	116,2050	116,0650	116,0650	116,2050
14/05/2019	116,0850	116,0650	116,0850	116,0650
13/05/2019	116,0850	115,6550	115,6550	116,0850
12/05/2019	115,6750	115,6550	115,6750	115,6550
09/05/2019	115,7650	115,6750	115,7650	115,6750
08/05/2019	115,7650	115,5450	115,5450	115,7650
07/05/2019	115,7050	115,5450	115,7050	115,5450
06/05/2019	115,7450	115,7050	115,7450	115,7050
05/05/2019	115,7450	115,6050	115,6050	115,7450
02/05/2019	115,6050	115,4950	115,4950	115,6050
01/05/2019	115,4950	115,1050	115,1050	115,4950
30/04/2019	115,1050	115,1050	115,1050	115,1050
29/04/2019	115,2850	115,1050	115,2850	115,1050
28/04/2019	115,5250	115,2850	115,5250	115,2850
25/04/2019	115,5750	115,5250	115,5750	115,5250
24/04/2019	115,5750	114,7750	114,7750	115,5750
23/04/2019	114,7750	114,4250	114,4250	114,7750
22/04/2019	114,4250	114,0250	114,0250	114,4250
21/04/2019	114,0250	114,0250	114,0250	114,0250
18/04/2019	114,0250	114,0250	114,0250	114,0250
17/04/2019	114,0250	113,9550	113,9550	114,0250
16/04/2019	113,9750	113,9550	113,9750	113,9550
15/04/2019	113,9750	113,9250	113,9250	113,9750
14/04/2019	114,4050	113,9250	114,4050	113,9250
11/04/2019	114,4050	113,9950	113,9950	114,4050
10/04/2019	114,3750	113,9950	114,3750	113,9950
09/04/2019	114,3750	114,3650	114,3650	114,3750
08/04/2019	114,5850	114,3650	114,5850	114,3650
07/04/2019	114,5850	114,4750	114,4750	114,5850
04/04/2019	114,4750	114,3950	114,3950	114,4750
03/04/2019	114,7750	114,3950	114,7750	114,3950
02/04/2019	114,7750	114,5150	114,5150	114,7750
01/04/2019	114,5150	114,3350	114,3350	114,5150
31/03/2019	114,6850	114,3350	114,6850	114,3350
28/03/2019	114,6850	114,5250	114,5250	114,6850
27/03/2019	114,5250	113,9350	113,9350	114,5250
26/03/2019	114,0650	113,9350	114,0650	113,9350
25/03/2019	114,3750	114,0650	114,3750	114,0650
24/03/2019	114,3750	114,0050	114,0050	114,3750
21/03/2019	114,0050	113,9750	113,9750	114,0050
20/03/2019	114,2950	113,9750	114,2950	113,9750
19/03/2019	114,2950	114,2350	114,2350	114,2950
18/03/2019	114,3750	114,2350	114,3750	114,2350
17/03/2019	115,0450	114,3750	115,0450	114,3750
14/03/2019	115,0450	114,2850	114,2850	115,0450
13/03/2019	114,3950	114,2850	114,3950	114,2850
12/03/2019	114,5750	114,3950	114,5750	114,3950
11/03/2019	114,8350	114,5750	114,8350	114,5750
10/03/2019	115,1850	114,8350	115,1850	114,8350
07/03/2019	115,1850	114,4750	114,4750	115,1850
06/03/2019	114,4750	114,4750	114,4750	114,4750
05/03/2019	114,4750	114,1750	114,1750	114,4750
04/03/2019	114,1750	114,1750	114,1750	114,1750
03/03/2019	114,3250	114,1750	114,3250	114,1750
28/02/2019	114,3250	113,9150	113,9150	114,3250
27/02/2019	113,9150	113,4950	113,4950	113,9150
26/02/2019	113,6500	113,4950	113,6500	113,4950
25/02/2019	114,0150	113,6500	114,0150	113,6500
24/02/2019	114,3750	114,0150	114,3750	114,0150
21/02/2019	114,3750	113,7150	113,7150	114,3750
20/02/2019	113,7150	113,7150	113,7150	113,7150
19/02/2019	114,0350	113,7150	114,0350	113,7150
18/02/2019	114,0350	114,0250	114,0250	114,0350
17/02/2019	114,8050	114,0250	114,8050	114,0250
14/02/2019	114,8050	114,8050	114,8050	114,8050
13/02/2019	114,8050	114,8050	114,8050	114,8050
12/02/2019	114,8050	114,8050	114,8050	114,8050
11/02/2019	114,8050	114,5450	114,5450	114,8050
10/02/2019	114,5450	114,4250	114,4250	114,5450
07/02/2019	114,4250	114,1250	114,1250	114,4250
06/02/2019	114,1250	113,1450	113,1450	114,1250
05/02/2019	113,1950	113,1450	113,1950	113,1450
04/02/2019	113,1950	113,0250	113,0250	113,1950
03/02/2019	113,0250	112,8150	112,8150	113,0250
31/01/2019	112,9850	112,8150	112,9850	112,8150
30/01/2019	113,8350	112,9850	113,8350	112,9850
29/01/2019	113,8350	113,7250	113,7250	113,8350
28/01/2019	113,7250	113,7150	113,7150	113,7250
27/01/2019	114,4650	113,7150	114,4650	113,7150
24/01/2019	114,4650	114,0250	114,0250	114,4650
23/01/2019	114,3450	114,0250	114,3450	114,0250
22/01/2019	114,3450	114,0550	114,0550	114,3450
21/01/2019	114,0550	113,9850	113,9850	114,0550
20/01/2019	113,9850	113,7350	113,7350	113,9850
17/01/2019	113,8350	113,7350	113,8350	113,7350
16/01/2019	113,8350	113,5350	113,5350	113,8350
15/01/2019	113,5350	113,4950	113,4950	113,5350
14/01/2019	113,4950	113,4250	113,4250	113,4950
13/01/2019	113,6350	113,4250	113,6350	113,4250
10/01/2019	113,6350	113,6350	113,6350	113,6350
09/01/2019	114,1150	113,6350	114,1150	113,6350
08/01/2019	114,1150	114,0050	114,0050	114,1150
07/01/2019	114,3250	114,0050	114,3250	114,0050
06/01/2019	115,3550	114,3250	115,3550	114,3250
03/01/2019	115,3550	115,3550	115,3550	115,3550
02/01/2019	115,3550	114,7350	114,7350	115,3550
01/01/2019	114,7350	114,1750	114,1750	114,7350
31/12/2018	114,1750	114,1750	114,1750	114,1750
30/12/2018	114,1750	114,1750	114,1750	114,1750
27/12/2018	114,1750	114,1750	114,1750	114,1750
26/12/2018	114,1750	114,1750	114,1750	114,1750
25/12/2018	114,1750	114,1750	114,1750	114,1750
24/12/2018	114,1750	114,1750	114,1750	114,1750
23/12/2018	114,1750	114,1750	114,1750	114,1750
20/12/2018	114,2850	114,1750	114,2850	114,1750
19/12/2018	114,2850	113,6550	113,6550	114,2850
18/12/2018	113,8250	113,6550	113,8250	113,6550
17/12/2018	113,9150	113,8250	113,9150	113,8250
16/12/2018	113,9150	113,3950	113,3950	113,9150
13/12/2018	113,4550	113,3950	113,4550	113,3950
12/12/2018	113,5550	113,4550	113,5550	113,4550
11/12/2018	113,5950	113,5550	113,5950	113,5550
10/12/2018	113,6150	113,5950	113,6150	113,5950
09/12/2018	113,6150	113,0050	113,0050	113,6150
06/12/2018	113,0050	113,0050	113,0050	113,0050
05/12/2018	113,0050	112,5250	112,5250	113,0050
04/12/2018	112,5250	112,4450	112,4450	112,5250
03/12/2018	112,8050	112,3650	112,7250	112,4450
02/12/2018	112,9700	112,5300	112,7750	112,7250
29/11/2018	113,5950	112,7750	113,5950	112,7750
28/11/2018	113,5950	113,5950	113,5950	113,5950
27/11/2018	113,6350	113,5950	113,6350	113,5950
26/11/2018	113,6350	113,5150	113,5150	113,6350
25/11/2018	113,5150	113,2550	113,2550	113,5150
22/11/2018	113,2550	113,1950	113,1950	113,2550
21/11/2018	113,5550	113,1950	113,5550	113,1950
20/11/2018	113,5550	112,9050	112,9050	113,5550
19/11/2018	112,9050	112,7850	112,7850	112,9050
18/11/2018	113,1450	112,7850	113,1450	112,7850
15/11/2018	113,9700	113,1450	113,9700	113,1450
14/11/2018	114,0550	113,5150	113,7350	113,9700
13/11/2018	114,1450	113,7350	114,1450	113,7350
12/11/2018	114,1450	113,7550	113,7550	114,1450
11/11/2018	113,7550	113,3950	113,3950	113,7550
08/11/2018	113,3950	113,1350	113,1350	113,3950
07/11/2018	113,7350	113,1350	113,7350	113,1350
06/11/2018	113,8350	113,7350	113,8350	113,7350
05/11/2018	115,1650	113,8350	115,1650	113,8350
04/11/2018	115,1650	115,1650	115,1650	115,1650
01/11/2018	115,1650	115,1650	115,1650	115,1650
31/10/2018	115,1650	114,8750	114,8750	115,1650
30/10/2018	115,2050	114,8750	115,2050	114,8750
29/10/2018	115,2050	114,9050	114,9050	115,2050
28/10/2018	115,0450	114,9050	115,0450	114,9050
25/10/2018	115,1450	115,0450	115,1450	115,0450
24/10/2018	115,1450	114,8250	114,8250	115,1450
23/10/2018	114,8550	114,8250	114,8550	114,8250
22/10/2018	114,8550	114,4150	114,4150	114,8550
21/10/2018	114,7750	114,4150	114,7750	114,4150
18/10/2018	114,7750	114,6550	114,6550	114,7750
17/10/2018	114,6550	114,2550	114,2550	114,6550
16/10/2018	114,4150	114,2550	114,4150	114,2550
15/10/2018	114,6950	114,4150	114,6950	114,4150
14/10/2018	114,6950	114,5450	114,5450	114,6950
11/10/2018	115,1950	114,5450	115,1950	114,5450
10/10/2018	115,1950	115,0750	115,0750	115,1950
09/10/2018	115,0750	115,0750	115,0750	115,0750
08/10/2018	115,1950	115,0750	115,1950	115,0750
07/10/2018	115,1950	114,0050	114,0050	115,1950
04/10/2018	114,0050	114,0050	114,0050	114,0050
03/10/2018	114,0050	114,0050	114,0050	114,0050
02/10/2018	114,0050	113,6450	113,6450	114,0050
01/10/2018	113,6450	113,6450	113,6450	113,6450
30/09/2018	113,6450	113,1850	113,1850	113,6450
27/09/2018	113,1850	113,1850	113,1850	113,1850
26/09/2018	113,2850	113,1850	113,2850	113,1850
25/09/2018	113,2850	113,2650	113,2650	113,2850
24/09/2018	113,2650	113,0950	113,0950	113,2650
23/09/2018	113,0950	112,8950	112,8950	113,0950
20/09/2018	113,7150	112,8950	113,7150	112,8950
19/09/2018	113,7150	113,7150	113,7150	113,7150
18/09/2018	113,9450	113,7150	113,9450	113,7150
17/09/2018	114,2150	113,9450	114,2150	113,9450
16/09/2018	114,2150	113,8850	113,8850	114,2150
13/09/2018	114,5650	113,8850	114,5650	113,8850
12/09/2018	114,5650	114,5650	114,5650	114,5650
11/09/2018	114,5650	113,8850	113,8850	114,5650
10/09/2018	113,8850	113,8850	113,8850	113,8850
09/09/2018	113,8850	113,8850	113,8850	113,8850
06/09/2018	113,8850	113,8850	113,8850	113,8850
05/09/2018	113,8850	113,8750	113,8750	113,8850
04/09/2018	113,8750	113,8750	113,8750	113,8750
03/09/2018	113,8750	113,8750	113,8750	113,8750
02/09/2018	113,8750	113,2350	113,2350	113,8750
30/08/2018	113,2350	112,7650	112,7650	113,2350
29/08/2018	112,7650	112,6650	112,6650	112,7650
28/08/2018	112,6650	112,6250	112,6250	112,6650
27/08/2018	112,8250	112,6250	112,8250	112,6250
26/08/2018	113,4850	112,8250	113,4850	112,8250
23/08/2018	113,4850	112,7050	112,7050	113,4850
22/08/2018	112,7050	112,6050	112,6050	112,7050
21/08/2018	112,9450	112,6050	112,9450	112,6050
20/08/2018	113,2050	112,9450	113,2050	112,9450
19/08/2018	113,7050	113,2050	113,7050	113,2050
16/08/2018	113,8950	113,7050	113,8950	113,7050
15/08/2018	113,8950	113,5850	113,5850	113,8950
14/08/2018	113,5850	113,5850	113,5850	113,5850
13/08/2018	113,5850	113,5750	113,5750	113,5850
12/08/2018	113,5750	112,7250	112,7250	113,5750
09/08/2018	112,7250	112,1150	112,1150	112,7250
08/08/2018	112,1550	112,1150	112,1550	112,1150
07/08/2018	112,4350	112,1550	112,4350	112,1550
06/08/2018	112,4350	112,2850	112,2850	112,4350
05/08/2018	112,5050	112,2850	112,5050	112,2850
02/08/2018	112,5050	112,0650	112,0650	112,5050
01/08/2018	112,0650	111,8450	111,8450	112,0650
31/07/2018	111,9450	111,8450	111,9450	111,8450
30/07/2018	112,2450	111,9450	112,2450	111,9450
29/07/2018	112,2450	112,2450	112,2450	112,2450
26/07/2018	112,2450	111,5850	111,5850	112,2450
25/07/2018	111,9150	111,5850	111,9150	111,5850
24/07/2018	111,9150	111,8750	111,8750	111,9150
23/07/2018	111,8750	111,8750	111,8750	111,8750
22/07/2018	112,4550	111,8750	112,4550	111,8750
19/07/2018	112,4550	112,0950	112,0950	112,4550
18/07/2018	112,1950	112,0950	112,1950	112,0950
17/07/2018	112,1950	111,9350	111,9350	112,1950
16/07/2018	112,0250	111,9350	112,0250	111,9350
15/07/2018	112,0750	112,0250	112,0750	112,0250
12/07/2018	112,3650	112,0750	112,3650	112,0750
11/07/2018	112,3650	111,6550	111,6550	112,3650
10/07/2018	111,6550	111,5250	111,5250	111,6550
09/07/2018	111,7050	111,5250	111,7050	111,5250
08/07/2018	112,1350	111,7050	112,1350	111,7050
05/07/2018	112,2650	112,1350	112,2650	112,1350
04/07/2018	112,2650	112,2250	112,2250	112,2650
03/07/2018	112,6550	112,2250	112,6550	112,2250
02/07/2018	112,6550	112,0650	112,0650	112,6550
01/07/2018	112,5350	112,0650	112,5350	112,0650
28/06/2018	112,5350	112,4950	112,4950	112,5350
27/06/2018	112,4950	111,9950	111,9950	112,4950
26/06/2018	111,9950	110,3650	110,3650	111,9950
25/06/2018	110,3650	110,3650	110,3650	110,3650
24/06/2018	110,3650	110,3650	110,3650	110,3650
21/06/2018	110,3650	110,3650	110,3650	110,3650
20/06/2018	110,3650	110,3650	110,3650	110,3650
19/06/2018	110,3650	110,3650	110,3650	110,3650
18/06/2018	110,3650	110,3650	110,3650	110,3650
17/06/2018	110,3650	110,3650	110,3650	110,3650
14/06/2018	110,3650	110,3650	110,3650	110,3650
13/06/2018	110,4350	110,3650	110,4350	110,3650
12/06/2018	110,4350	110,1550	110,1550	110,4350
11/06/2018	110,2450	110,1550	110,2450	110,1550
10/06/2018	110,2450	110,0550	110,0550	110,2450
07/06/2018	110,0550	109,7950	109,7950	110,0550
06/06/2018	110,1750	109,7950	110,1750	109,7950
05/06/2018	110,1750	110,0050	110,0050	110,1750
04/06/2018	110,6250	110,0050	110,6250	110,0050
03/06/2018	110,6250	110,5850	110,5850	110,6250
31/05/2018	110,6550	110,5850	110,6550	110,5850
30/05/2018	111,3050	110,6550	111,3050	110,6550
29/05/2018	111,3050	110,8750	110,8750	111,3050
28/05/2018	110,8750	110,6150	110,6150	110,8750
27/05/2018	110,6150	110,6150	110,6150	110,6150
24/05/2018	110,7350	110,5550	110,5550	110,6150
23/05/2018	110,5550	110,5550	110,5550	110,5550
22/05/2018	110,5550	110,4850	110,4850	110,5550
21/05/2018	110,9050	110,4850	110,9050	110,4850
20/05/2018	111,0450	110,9050	111,0450	110,9050
17/05/2018	111,0450	110,9550	110,9550	111,0450
16/05/2018	110,9550	110,7750	110,7750	110,9550
15/05/2018	110,7750	110,7750	110,7750	110,7750
14/05/2018	110,7750	110,5550	110,5550	110,7750
13/05/2018	110,6450	110,5550	110,6450	110,5550
10/05/2018	110,6550	110,6450	110,6550	110,6450
09/05/2018	110,6550	110,6550	110,6550	110,6550
08/05/2018	110,6550	110,6550	110,6550	110,6550
07/05/2018	110,6550	110,4450	110,4450	110,6550
06/05/2018	110,4450	110,4250	110,4250	110,4450
03/05/2018	110,7750	110,4250	110,7750	110,4250
02/05/2018	110,7750	110,7450	110,7450	110,7750
01/05/2018	110,7450	109,9250	109,9250	110,7450
30/04/2018	109,9250	109,9250	109,9250	109,9250
29/04/2018	110,1250	109,9250	110,1250	109,9250
26/04/2018	110,1250	109,9950	109,9950	110,1250
25/04/2018	109,9950	109,5550	109,5550	109,9950
24/04/2018	109,5550	109,5550	109,5550	109,5550
23/04/2018	109,5550	108,9450	108,9450	109,5550
22/04/2018	108,9450	108,0550	108,0550	108,9450
19/04/2018	108,0550	108,0550	108,0550	108,0550
18/04/2018	108,0550	108,0550	108,0550	108,0550
17/04/2018	108,0550	107,9450	107,9450	108,0550
16/04/2018	108,0750	107,9450	108,0750	107,9450
15/04/2018	108,0850	108,0750	108,0850	108,0750
12/04/2018	108,0850	108,0850	108,0850	108,0850
11/04/2018	108,0850	108,0450	108,0450	108,0850
10/04/2018	108,5650	108,0450	108,5650	108,0450
09/04/2018	108,6800	108,4300	108,5450	108,5650
08/04/2018	108,7900	108,5400	108,7850	108,5450
05/04/2018	108,7950	108,7850	108,7950	108,7850
04/04/2018	108,7950	108,7950	108,7950	108,7950
03/04/2018	108,9650	108,7950	108,9650	108,7950
02/04/2018	108,9650	108,9650	108,9650	108,9650
01/04/2018	108,9650	108,9650	108,9650	108,9650
29/03/2018	108,9650	108,9650	108,9650	108,9650
28/03/2018	108,9650	108,1850	108,1850	108,9650
27/03/2018	108,1850	108,1850	108,1850	108,1850
26/03/2018	108,6550	108,1850	108,6550	108,1850
25/03/2018	108,7350	108,6550	108,7350	108,6550
22/03/2018	108,9450	108,7350	108,9450	108,7350
21/03/2018	108,9450	108,9450	108,9450	108,9450
20/03/2018	108,9450	108,6050	108,6050	108,9450
19/03/2018	108,6050	107,4450	107,4450	108,6050
18/03/2018	107,4450	107,4450	107,4450	107,4450
15/03/2018	107,4450	107,4450	107,4450	107,4450
14/03/2018	108,0300	107,4450	108,0300	107,4450
13/03/2018	108,0300	108,0300	108,0300	108,0300
12/03/2018	108,0300	108,0300	108,0300	108,0300
11/03/2018	108,3450	107,7700	108,0850	108,0300
08/03/2018	108,2450	108,0850	108,2450	108,0850
07/03/2018	108,2450	108,2450	108,2450	108,2450
06/03/2018	108,2450	108,2450	108,2450	108,2450
05/03/2018	108,2750	108,2450	108,2750	108,2450
04/03/2018	108,2750	108,2750	108,2750	108,2750
01/03/2018	108,2750	107,5450	107,5450	108,2750
28/02/2018	107,5450	107,5450	107,5450	107,5450
27/02/2018	107,5450	107,5450	107,5450	107,5450
26/02/2018	107,5450	107,0750	107,0750	107,5450
25/02/2018	107,0750	107,0750	107,0750	107,0750
22/02/2018	107,0750	107,0750	107,0750	107,0750
21/02/2018	107,0750	107,0750	107,0750	107,0750
20/02/2018	107,0750	107,0750	107,0750	107,0750
19/02/2018	107,0750	107,0750	107,0750	107,0750
18/02/2018	107,0750	106,7150	106,7150	107,0750
15/02/2018	107,5350	106,7150	107,5350	106,7150
14/02/2018	107,5350	107,5350	107,5350	107,5350
13/02/2018	107,9950	107,5350	107,9950	107,5350
12/02/2018	107,9950	107,9950	107,9950	107,9950
11/02/2018	108,1750	107,9950	108,1750	107,9950
08/02/2018	108,1750	107,3950	107,3950	108,1750
07/02/2018	107,3950	107,3950	107,3950	107,3950
06/02/2018	107,3950	107,3950	107,3950	107,3950
05/02/2018	107,3950	107,1550	107,1550	107,3950
04/02/2018	107,1550	106,3000	106,3000	107,1550
01/02/2018	106,3000	106,3000	106,3000	106,3000
31/01/2018	106,3000	106,3000	106,3000	106,3000
30/01/2018	106,3000	106,3000	106,3000	106,3000
29/01/2018	106,3000	106,3000	106,3000	106,3000
28/01/2018	106,6250	105,8100	106,3250	106,3000
25/01/2018	106,3250	105,9250	105,9250	106,3250
24/01/2018	106,6050	105,9250	106,6050	105,9250
23/01/2018	106,6050	106,6050	106,6050	106,6050
22/01/2018	106,7850	106,6050	106,7850	106,6050
21/01/2018	106,7850	106,7850	106,7850	106,7850
18/01/2018	106,9750	106,7850	106,9750	106,7850
17/01/2018	106,9750	106,9750	106,9750	106,9750
16/01/2018	106,9750	106,8850	106,8850	106,9750
15/01/2018	107,3950	106,8850	107,3950	106,8850
14/01/2018	107,6150	107,3950	107,6150	107,3950
11/01/2018	108,2750	107,6150	108,2750	107,6150
10/01/2018	108,2750	108,2750	108,2750	108,2750
09/01/2018	109,6450	108,2750	109,6450	108,2750
08/01/2018	109,6450	109,6450	109,6450	109,6450
07/01/2018	109,6450	109,6450	109,6450	109,6450
04/01/2018	109,6450	109,6450	109,6450	109,6450
03/01/2018	109,6450	109,6450	109,6450	109,6450
02/01/2018	109,6450	109,6450	109,6450	109,6450
01/01/2018	109,6450	109,6450	109,6450	109,6450
31/12/2017	109,6450	109,6450	109,6450	109,6450
28/12/2017	109,6450	109,6450	109,6450	109,6450
27/12/2017	109,6450	109,6450	109,6450	109,6450
26/12/2017	109,6450	109,6450	109,6450	109,6450
25/12/2017	109,6450	109,6450	109,6450	109,6450
24/12/2017	109,6450	109,6450	109,6450	109,6450
21/12/2017	109,6450	109,6450	109,6450	109,6450
20/12/2017	109,6450	109,6450	109,6450	109,6450
19/12/2017	109,6650	109,6450	109,6650	109,6450
18/12/2017	109,8350	109,6650	109,8350	109,6650
17/12/2017	110,9350	109,8350	110,9350	109,8350
14/12/2017	110,9350	110,9350	110,9350	110,9350
13/12/2017	110,9350	110,9350	110,9350	110,9350
12/12/2017	110,9350	110,9350	110,9350	110,9350
11/12/2017	110,9350	110,9350	110,9350	110,9350
10/12/2017	110,9350	110,9350	110,9350	110,9350
07/12/2017	110,9350	110,1950	110,1950	110,9350
06/12/2017	110,1950	109,5850	109,5850	110,1950
05/12/2017	109,5850	109,5850	109,5850	109,5850
04/12/2017	109,5850	109,5850	109,5850	109,5850
03/12/2017	109,5850	109,5850	109,5850	109,5850
30/11/2017	109,5850	109,5850	109,5850	109,5850
29/11/2017	109,5850	109,5850	109,5850	109,5850
28/11/2017	109,5850	109,5850	109,5850	109,5850
27/11/2017	109,5850	109,5850	109,5850	109,5850
26/11/2017	109,5850	109,5850	109,5850	109,5850
23/11/2017	109,5850	109,5850	109,5850	109,5850
22/11/2017	109,5850	109,5850	109,5850	109,5850
21/11/2017	109,5850	109,5850	109,5850	109,5850
20/11/2017	109,5850	109,5850	109,5850	109,5850
19/11/2017	109,5850	109,5850	109,5850	109,5850
16/11/2017	109,5850	109,5850	109,5850	109,5850
15/11/2017	109,5850	109,5850	109,5850	109,5850
14/11/2017	109,5850	109,5850	109,5850	109,5850
13/11/2017	109,5850	109,5850	109,5850	109,5850
12/11/2017	109,5850	109,5850	109,5850	109,5850
09/11/2017	109,5850	109,5850	109,5850	109,5850
08/11/2017	109,5850	109,5850	109,5850	109,5850
07/11/2017	109,5850	109,5850	109,5850	109,5850
06/11/2017	109,5850	109,5850	109,5850	109,5850
05/11/2017	109,5850	109,5850	109,5850	109,5850
02/11/2017	109,5850	109,5850	109,5850	109,5850
01/11/2017	109,5850	109,5850	109,5850	109,5850
31/10/2017	109,5850	109,5850	109,5850	109,5850
30/10/2017	109,5850	109,5850	109,5850	109,5850
29/10/2017	109,5850	109,5850	109,5850	109,5850
26/10/2017	109,5850	109,5850	109,5850	109,5850
25/10/2017	109,5850	108,6750	108,6750	109,5850
24/10/2017	108,6750	108,6750	108,6750	108,6750
23/10/2017	108,6750	108,6750	108,6750	108,6750
22/10/2017	108,6750	108,6750	108,6750	108,6750
19/10/2017	108,6750	108,6750	108,6750	108,6750
18/10/2017	108,6750	108,6750	108,6750	108,6750
17/10/2017	108,6750	108,6750	108,6750	108,6750
16/10/2017	108,6750	108,6750	108,6750	108,6750
15/10/2017	108,6750	108,6750	108,6750	108,6750
12/10/2017	108,6750	108,6750	108,6750	108,6750
11/10/2017	108,6750	108,6750	108,6750	108,6750
10/10/2017	108,6750	108,6750	108,6750	108,6750
09/10/2017	108,6750	108,6750	108,6750	108,6750
08/10/2017	108,6750	108,6750	108,6750	108,6750
05/10/2017	108,6750	108,3250	108,3250	108,6750
04/10/2017	108,3250	108,3250	108,3250	108,3250
03/10/2017	108,3250	108,2850	108,2850	108,3250
02/10/2017	108,2850	108,1250	108,1250	108,2850
01/10/2017	108,1250	108,1250	108,1250	108,1250
28/09/2017	108,1250	108,1250	108,1250	108,1250
27/09/2017	108,1250	107,8450	107,8450	108,1250
26/09/2017	107,8450	107,4250	107,4250	107,8450
25/09/2017	107,4250	107,1650	107,1650	107,4250
24/09/2017	107,2550	106,6750	106,6750	107,1650
21/09/2017	106,6750	106,6750	106,6750	106,6750
20/09/2017	107,1850	106,5850	107,0950	106,6750
19/09/2017	107,4300	106,8300	107,1650	107,0950
18/09/2017	107,1650	106,9150	106,9150	107,1650
17/09/2017	107,0950	106,9150	107,0950	106,9150
14/09/2017	107,0950	107,0950	107,0950	107,0950
13/09/2017	107,7350	107,0950	107,7350	107,0950
12/09/2017	107,7350	107,7350	107,7350	107,7350
11/09/2017	107,7350	107,7350	107,7350	107,7350
10/09/2017	107,7350	107,7350	107,7350	107,7350
07/09/2017	107,7350	107,7350	107,7350	107,7350
06/09/2017	107,7350	107,7350	107,7350	107,7350
05/09/2017	107,7350	107,7350	107,7350	107,7350
04/09/2017	107,7350	107,7350	107,7350	107,7350
03/09/2017	107,7350	107,7350	107,7350	107,7350
31/08/2017	107,7350	107,7350	107,7350	107,7350
30/08/2017	107,7350	107,7350	107,7350	107,7350
29/08/2017	107,7350	107,7350	107,7350	107,7350
28/08/2017	107,7350	107,7350	107,7350	107,7350
27/08/2017	108,0900	107,7350	108,0900	107,7350
24/08/2017	108,1150	107,5400	107,5650	108,0900
23/08/2017	107,5650	107,5650	107,5650	107,5650
22/08/2017	107,5650	107,4050	107,4050	107,5650
21/08/2017	107,4050	107,4050	107,4050	107,4050
20/08/2017	108,2050	107,4050	108,2050	107,4050
17/08/2017	108,2050	108,2050	108,2050	108,2050
16/08/2017	108,2050	108,2050	108,2050	108,2050
15/08/2017	108,2050	107,5550	107,5550	108,2050
14/08/2017	107,5550	107,5550	107,5550	107,5550
13/08/2017	107,7950	107,5550	107,7950	107,5550
10/08/2017	107,7950	107,5550	107,5550	107,7950
09/08/2017	107,5550	107,4650	107,4650	107,5550
08/08/2017	107,4650	107,3450	107,3450	107,4650
07/08/2017	107,3450	107,2350	107,2350	107,3450
06/08/2017	107,2350	106,9050	106,9050	107,2350
03/08/2017	106,9050	106,4850	106,4850	106,9050
02/08/2017	106,4850	106,4850	106,4850	106,4850
01/08/2017	106,4850	106,4850	106,4850	106,4850
31/07/2017	109,0350	106,4850	109,0350	106,4850
30/07/2017	109,0350	109,0350	109,0350	109,0350
27/07/2017	109,0350	109,0350	109,0350	109,0350
26/07/2017	109,0350	109,0350	109,0350	109,0350
25/07/2017	109,0350	109,0350	109,0350	109,0350
24/07/2017	109,0350	109,0350	109,0350	109,0350
23/07/2017	109,0350	109,0350	109,0350	109,0350
20/07/2017	109,0350	109,0350	109,0350	109,0350
19/07/2017	109,0350	109,0350	109,0350	109,0350
18/07/2017	109,0350	109,0350	109,0350	109,0350
17/07/2017	109,0350	109,0350	109,0350	109,0350
16/07/2017	109,0350	109,0350	109,0350	109,0350
13/07/2017	109,0350	109,0350	109,0350	109,0350
12/07/2017	109,0350	109,0350	109,0350	109,0350
11/07/2017	109,0350	109,0350	109,0350	109,0350
10/07/2017	109,0350	109,0350	109,0350	109,0350
09/07/2017	109,0350	109,0350	109,0350	109,0350
06/07/2017	109,0350	109,0350	109,0350	109,0350
05/07/2017	109,0350	109,0350	109,0350	109,0350
04/07/2017	109,0350	109,0350	109,0350	109,0350
03/07/2017	109,0350	109,0350	109,0350	109,0350
02/07/2017	109,0550	109,0350	109,0550	109,0350
29/06/2017	109,3850	109,0550	109,3850	109,0550
28/06/2017	109,8350	109,3850	109,8350	109,3850
27/06/2017	109,9450	109,8350	109,9450	109,8350
26/06/2017	110,0450	109,9450	110,0450	109,9450
25/06/2017	110,1950	110,0450	110,1950	110,0450
22/06/2017	110,1950	110,1950	110,1950	110,1950
21/06/2017	110,1950	109,9850	109,9850	110,1950
20/06/2017	109,9850	109,9850	109,9850	109,9850
19/06/2017	109,9850	109,7350	109,7350	109,9850
18/06/2017	110,1550	109,7350	110,1550	109,7350
15/06/2017	110,1550	109,9050	109,9050	110,1550
14/06/2017	110,3250	109,9050	110,3250	109,9050
13/06/2017	110,3350	110,3250	110,3350	110,3250
12/06/2017	110,3750	110,3350	110,3750	110,3350
11/06/2017	110,3850	110,3750	110,3850	110,3750
08/06/2017	110,3850	110,2350	110,2350	110,3850
07/06/2017	110,7550	110,2350	110,7550	110,2350
06/06/2017	110,7550	110,7550	110,7550	110,7550
05/06/2017	111,6350	110,7550	111,6350	110,7550
04/06/2017	111,6350	111,6350	111,6350	111,6350
01/06/2017	111,6350	111,2050	111,2050	111,6350
31/05/2017	111,2050	111,0750	111,0750	111,2050
30/05/2017	111,2650	111,0750	111,2650	111,0750
29/05/2017	111,2650	111,2650	111,2650	111,2650
28/05/2017	111,8800	111,2650	111,8800	111,2650
25/05/2017	111,8800	111,8800	111,8800	111,8800
24/05/2017	111,8800	111,8800	111,8800	111,8800
23/05/2017	111,8800	111,8800	111,8800	111,8800
22/05/2017	111,8800	111,8800	111,8800	111,8800
21/05/2017	112,0650	111,6000	111,7850	111,8800
18/05/2017	111,9650	111,7850	111,9650	111,7850
17/05/2017	111,9650	111,9650	111,9650	111,9650
16/05/2017	111,9650	111,9650	111,9650	111,9650
15/05/2017	112,9150	111,9650	112,9150	111,9650
14/05/2017	112,9150	112,9150	112,9150	112,9150
11/05/2017	112,9150	112,9150	112,9150	112,9150
10/05/2017	112,9150	112,4750	112,4750	112,9150
09/05/2017	112,4750	111,9550	111,9550	112,4750
08/05/2017	111,9550	111,9550	111,9550	111,9550
07/05/2017	111,9550	111,9550	111,9550	111,9550
04/05/2017	111,9550	111,9550	111,9550	111,9550
03/05/2017	111,9550	111,0850	111,0850	111,9550
02/05/2017	111,2550	111,0850	111,2550	111,0850
01/05/2017	111,6850	111,2550	111,6850	111,2550
30/04/2017	111,6850	111,6850	111,6850	111,6850
27/04/2017	111,6850	111,6050	111,6050	111,6850
26/04/2017	111,8450	111,3750	111,6150	111,6050
25/04/2017	111,6150	111,6150	111,6150	111,6150
24/04/2017	111,6150	111,6150	111,6150	111,6150
23/04/2017	111,6150	111,6150	111,6150	111,6150
20/04/2017	111,6400	111,0300	111,3450	111,6150
19/04/2017	111,3450	111,3450	111,3450	111,3450
18/04/2017	111,3450	111,2950	111,2950	111,3450
17/04/2017	111,7900	111,2950	111,7900	111,2950
16/04/2017	111,7900	111,7900	111,7900	111,7900
13/04/2017	111,7900	111,7900	111,7900	111,7900
12/04/2017	112,0150	111,7900	112,0150	111,7900
11/04/2017	112,0950	112,0150	112,0950	112,0150
10/04/2017	112,0950	112,0950	112,0950	112,0950
09/04/2017	112,0950	111,6450	111,6450	112,0950
06/04/2017	111,6450	111,4600	111,4600	111,6450
05/04/2017	111,4700	111,3600	111,3700	111,4600
04/04/2017	111,3700	109,9050	109,9050	111,3700
03/04/2017	109,9050	109,9050	109,9050	109,9050
02/04/2017	109,9050	109,9050	109,9050	109,9050
30/03/2017	109,9050	109,9050	109,9050	109,9050
29/03/2017	109,9050	109,9050	109,9050	109,9050
28/03/2017	109,9050	109,9050	109,9050	109,9050
27/03/2017	109,9050	109,9050	109,9050	109,9050
26/03/2017	109,9050	109,9050	109,9050	109,9050
23/03/2017	109,9050	109,9050	109,9050	109,9050
22/03/2017	109,9050	109,9050	109,9050	109,9050
21/03/2017	109,9050	109,9050	109,9050	109,9050
20/03/2017	109,9050	109,9050	109,9050	109,9050
19/03/2017	109,9050	109,9050	109,9050	109,9050
16/03/2017	109,9050	109,9050	109,9050	109,9050
15/03/2017	109,9050	109,9050	109,9050	109,9050
14/03/2017	109,9050	109,9050	109,9050	109,9050
13/03/2017	109,9050	109,9050	109,9050	109,9050
12/03/2017	109,9050	109,9050	109,9050	109,9050
09/03/2017	109,9050	109,9050	109,9050	109,9050
08/03/2017	109,9050	109,9050	109,9050	109,9050
07/03/2017	109,9050	109,9050	109,9050	109,9050
06/03/2017	109,9050	109,9050	109,9050	109,9050
05/03/2017	109,9050	109,9050	109,9050	109,9050
02/03/2017	109,9050	109,9050	109,9050	109,9050
01/03/2017	109,9050	109,9050	109,9050	109,9050
28/02/2017	109,9050	109,9050	109,9050	109,9050
27/02/2017	110,2600	109,7450	110,1000	109,9050
26/02/2017	110,1000	110,1000	110,1000	110,1000
23/02/2017	110,1000	110,1000	110,1000	110,1000
22/02/2017	110,1000	109,9950	109,9950	110,1000
21/02/2017	110,1950	109,6750	109,8750	109,9950
20/02/2017	109,8750	109,8750	109,8750	109,8750
19/02/2017	110,1950	109,6750	109,9950	109,8750
16/02/2017	110,6950	109,9950	110,6950	109,9950
15/02/2017	110,6950	110,6950	110,6950	110,6950
14/02/2017	110,6950	110,6950	110,6950	110,6950
13/02/2017	110,6950	110,6950	110,6950	110,6950
12/02/2017	110,6950	110,6950	110,6950	110,6950
09/02/2017	110,6950	110,6950	110,6950	110,6950
08/02/2017	110,6950	110,6950	110,6950	110,6950
07/02/2017	110,6950	110,6950	110,6950	110,6950
06/02/2017	110,6950	110,6950	110,6950	110,6950
05/02/2017	110,6950	110,6950	110,6950	110,6950
02/02/2017	110,6950	110,6950	110,6950	110,6950
01/02/2017	110,6950	110,6950	110,6950	110,6950
31/01/2017	110,6950	110,6950	110,6950	110,6950
30/01/2017	110,6950	110,6950	110,6950	110,6950
29/01/2017	110,6950	110,5350	110,5350	110,6950
26/01/2017	110,5350	110,5350	110,5350	110,5350
25/01/2017	110,5350	110,5350	110,5350	110,5350
24/01/2017	110,6700	110,1700	110,3050	110,5350
23/01/2017	110,3050	110,3050	110,3050	110,3050
22/01/2017	110,3050	110,3050	110,3050	110,3050
19/01/2017	110,3050	110,3050	110,3050	110,3050
18/01/2017	110,3050	110,3050	110,3050	110,3050
17/01/2017	111,1850	110,3050	111,1850	110,3050
16/01/2017	111,1850	111,1850	111,1850	111,1850
15/01/2017	111,9350	111,1600	111,9350	111,1850
12/01/2017	111,9350	111,9350	111,9350	111,9350
11/01/2017	113,0150	111,9350	113,0150	111,9350
10/01/2017	113,0150	113,0150	113,0150	113,0150
09/01/2017	113,0150	113,0150	113,0150	113,0150
08/01/2017	113,9700	113,0150	113,9700	113,0150
05/01/2017	113,9700	113,9700	113,9700	113,9700
04/01/2017	113,9700	113,9700	113,9700	113,9700
03/01/2017	113,9700	113,9700	113,9700	113,9700
02/01/2017	113,9700	113,8050	113,8050	113,9700
01/01/2017	113,8050	113,8050	113,8050	113,8050

Οικονομία & Αγορές

23/10/2025, 7:50

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

21/10/2025, 9:42

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

21/10/2025, 2:47

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

17/10/2025, 11:48

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

14/10/2025, 7:44

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

10/10/2025, 3:12

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

07/10/2025, 11:46

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

05/09/2025, 1:54

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

31/08/2025, 7:29

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

29/08/2025, 3:28

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

29/08/2025, 2:45

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

22/08/2025, 9:16

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

17/08/2025, 7:05

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

11/08/2025, 10:07

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

09/08/2025, 1:13

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

07/08/2025, 3:45

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Περισσότερα