Ισοτιμίες \

Δολάριο / Βάτου
USDVUV
Κατηγορία: ΩΚΕΑΝΙΑ
121,00
Τελ. Ενημ.:
22:53
Αγορά 117.64
Πώληση 125.79
Χαμ. 52 εβδ. Υψ. 52 εβδ.
116,50 122,50

Απόδοση

7 ημερών
0,00%
1 μηνός
0,72%
3 μηνών
1,85%
6 μηνών
1,01%
1 έτους
1,85%
2 έτων
1,43%
5 έτων
5,38%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 121,7150 121,7150 121,7150 121,7150
05/12/2024 121,7150 121,7150 121,7150 121,7150
04/12/2024 121,7150 121,7150 121,7150 121,7150
03/12/2024 121,7150 121,7150 121,7150 121,7150
02/12/2024 121,7150 121,7150 121,7150 121,7150
01/12/2024 121,7150 121,7150 121,7150 121,7150
29/11/2024 121,7150 121,7150 121,7150 121,7150
28/11/2024 121,7150 119,5000 121,7150 121,7150
27/11/2024 122,2750 121,7150 122,2750 121,7150
26/11/2024 122,2750 121,8850 121,8850 122,2750
25/11/2024 121,8850 121,8150 121,8150 121,8850
24/11/2024 121,8150 121,8150 121,8150 121,8150
22/11/2024 121,8150 121,8150 121,8150 121,8150
21/11/2024 121,8150 121,7750 121,7750 121,8150
20/11/2024 121,7750 121,3650 121,3650 121,7750
19/11/2024 121,6150 121,3650 121,6150 121,3650
18/11/2024 122,1250 121,6150 122,1250 121,6150
17/11/2024 122,2650 122,1250 122,2650 122,1250
15/11/2024 122,2650 122,2650 122,2650 122,2650
14/11/2024 122,2650 121,8650 121,8650 122,2650
13/11/2024 121,8650 121,2750 121,2750 121,8650
12/11/2024 121,2750 120,8450 120,8450 121,2750
11/11/2024 120,8450 120,8050 120,8050 120,8450
10/11/2024 120,8050 119,7150 119,7150 120,8050
08/11/2024 119,7150 119,7150 119,7150 119,7150
07/11/2024 120,8450 119,7150 120,8450 119,7150
06/11/2024 120,8450 119,9550 119,9550 120,8450
05/11/2024 120,4850 119,9550 120,4850 119,9550
04/11/2024 120,4850 120,1850 120,1850 120,4850
03/11/2024 120,5050 120,1850 120,5050 120,1850
01/11/2024 120,5050 120,5050 120,5050 120,5050
31/10/2024 120,5850 120,5050 120,5850 120,5050
30/10/2024 120,7550 120,5850 120,7550 120,5850
29/10/2024 120,7550 120,5450 120,5450 120,7550
28/10/2024 120,9300 120,5450 120,9300 120,5450
27/10/2024 120,9300 120,0150 120,0150 120,9300
24/10/2024 120,1550 120,0150 120,1550 120,0150
23/10/2024 120,1550 119,6650 119,6650 120,1550
22/10/2024 119,8650 119,6650 119,8650 119,6650
21/10/2024 119,8650 119,3350 119,3350 119,8650
20/10/2024 119,4850 119,3350 119,4850 119,3350
17/10/2024 119,6850 119,4850 119,6850 119,4850
16/10/2024 119,6850 119,3050 119,3050 119,6850
15/10/2024 119,3050 119,0850 119,0850 119,3050
14/10/2024 119,0850 118,9350 118,9350 119,0850
13/10/2024 118,9550 118,9350 118,9550 118,9350
10/10/2024 119,2050 118,9550 119,2050 118,9550
09/10/2024 119,2050 118,7350 118,7350 119,2050
08/10/2024 118,7350 118,6950 118,6950 118,7350
07/10/2024 118,6950 118,3250 118,3250 118,6950
06/10/2024 118,3250 117,3250 117,3250 118,3250
03/10/2024 117,3250 117,3250 117,3250 117,3250
02/10/2024 117,3250 117,2750 117,2750 117,3250
01/10/2024 117,2750 116,8450 116,8450 117,2750
30/09/2024 117,4400 116,8450 117,4400 116,8450
29/09/2024 117,4400 116,9850 116,9850 117,4400
26/09/2024 117,6950 116,9850 117,6950 116,9850
25/09/2024 117,6950 116,9550 116,9550 117,6950
24/09/2024 117,6250 116,9550 117,6250 116,9550
23/09/2024 117,8650 117,6250 117,8650 117,6250
22/09/2024 118,8550 117,8650 118,8550 117,8650
19/09/2024 118,8550 117,7750 118,3150 118,8550
18/09/2024 118,4150 118,3150 118,4150 118,3150
17/09/2024 119,5000 118,4150 118,9150 118,4150
16/09/2024 118,9150 118,7050 118,7050 118,9150
15/09/2024 119,5000 118,7050 118,7050 118,7050
12/09/2024 119,2550 118,7050 119,2550 118,7050
11/09/2024 119,5000 119,2550 119,3850 119,2550
10/09/2024 119,3850 119,3050 119,3050 119,3850
09/09/2024 119,5000 119,1250 119,1250 119,3050
08/09/2024 119,1250 118,4450 118,4450 119,1250
06/09/2024 119,5000 119,5000 119,5000 119,5000
05/09/2024 118,6550 118,4450 118,6550 118,4450
04/09/2024 118,8150 118,6550 118,8150 118,6550
03/09/2024 118,8150 118,0850 118,0850 118,8150
02/09/2024 118,8000 118,0850 118,8000 118,0850
01/09/2024 118,8000 117,9650 117,9650 118,8000
29/08/2024 118,5850 117,9650 118,5850 117,9650
28/08/2024 119,5000 117,9050 117,9050 118,5850
27/08/2024 118,2050 117,9050 118,2050 117,9050
26/08/2024 119,5000 118,2050 118,4750 118,2050
25/08/2024 118,9150 118,4750 118,9150 118,4750
22/08/2024 119,5000 118,5450 118,5450 118,9150
21/08/2024 119,5000 118,2800 118,2800 118,5450
19/08/2024 119,5000 119,5000 119,5000 119,5000
18/08/2024 119,5000 118,6800 118,6800 119,5000
14/08/2024 119,5000 118,6700 118,6700 119,5000
12/08/2024 119,5000 119,5000 119,5000 119,5000
11/08/2024 121,5000 121,5000 121,5000 121,5000
08/08/2024 121,5000 121,5000 121,5000 121,5000
07/08/2024 121,5000 119,8800 119,8800 121,5000
05/08/2024 121,5000 119,9600 119,9600 121,5000
01/08/2024 121,5000 120,0800 120,0800 121,5000
30/07/2024 121,5000 121,5000 121,5000 121,5000
29/07/2024 122,0000 122,0000 122,0000 122,0000
28/07/2024 120,2000 120,2000 120,2000 120,2000
24/07/2024 119,1800 119,1800 119,1800 119,1800
22/07/2024 118,7700 118,7700 118,7700 118,7700
18/07/2024 117,9900 117,9900 117,9900 117,9900
16/07/2024 117,8000 117,8000 117,8000 117,8000
14/07/2024 118,0500 118,0500 118,0500 118,0500
10/07/2024 118,1800 118,1800 118,1800 118,1800
08/07/2024 119,0000 118,1200 119,0000 118,1200
04/07/2024 118,6800 118,6800 118,6800 118,6800
02/07/2024 119,0000 119,0000 119,0000 119,0000
30/06/2024 118,8500 118,8500 118,8500 118,8500
26/06/2024 118,7700 118,7700 118,7700 118,7700
24/06/2024 121,5000 120,0000 121,5000 120,0000
23/06/2024 118,7700 118,7700 118,7700 118,7700
19/06/2024 118,8500 118,8500 118,8500 118,8500
17/06/2024 118,9500 118,9500 118,9500 118,9500
13/06/2024 120,0000 118,9800 118,9800 120,0000
11/06/2024 120,5000 120,5000 120,5000 120,5000
10/06/2024 120,5000 120,5000 120,5000 120,5000
09/06/2024 120,5000 118,1900 118,1900 120,5000
05/06/2024 118,5500 118,5500 118,5500 118,5500
03/06/2024 120,0000 120,0000 120,0000 120,0000
02/06/2024 118,7600 118,7600 118,7600 118,7600
29/05/2024 118,4700 118,4700 118,4700 118,4700
27/05/2024 120,0000 120,0000 120,0000 120,0000
26/05/2024 119,2500 119,2500 119,2500 119,2500
22/05/2024 120,0000 120,0000 120,0000 120,0000
21/05/2024 118,4800 118,4800 118,4800 118,4800
19/05/2024 118,3500 118,3500 118,3500 118,3500
15/05/2024 119,0000 119,0000 119,0000 119,0000
13/05/2024 119,4000 119,4000 119,4000 119,4000
09/05/2024 119,3800 119,3800 119,3800 119,3800
07/05/2024 121,0800 118,5800 119,1600 120,5000
06/05/2024 121,5000 120,5000 121,5000 120,5000
02/05/2024 121,6000 121,6000 121,6000 121,6000
30/04/2024 121,5000 119,9800 119,9800 121,5000
28/04/2024 122,6050 120,4000 120,8050 122,5000
24/04/2024 122,5000 122,3350 122,3350 122,5000
22/04/2024 121,2100 121,2100 121,2100 121,2100
18/04/2024 121,2500 121,2500 121,2500 121,2500
16/04/2024 121,0100 121,0100 121,0100 121,0100
14/04/2024 119,0500 119,0500 119,0500 119,0500
10/04/2024 118,9200 118,9200 118,9200 118,9200
08/04/2024 119,4600 119,4600 119,4600 119,4600
04/04/2024 119,5200 119,5200 119,5200 119,5200
01/04/2024 119,8000 119,8000 119,8000 119,8000
28/03/2024 121,5000 119,8000 119,8000 121,5000
26/03/2024 121,0000 121,0000 121,0000 121,0000
25/03/2024 121,5000 120,0000 120,0000 121,5000
21/03/2024 121,0500 119,0500 119,1000 121,0000
19/03/2024 119,3500 119,3500 119,3500 119,3500
17/03/2024 121,0000 121,0000 121,0000 121,0000
14/03/2024 120,5000 120,5000 120,5000 120,5000
12/03/2024 118,6500 118,6500 118,6500 118,6500
10/03/2024 120,2850 118,2850 118,5700 120,0000
06/03/2024 119,7800 119,7800 119,7800 119,7800
04/03/2024 119,6100 119,6100 119,6100 119,6100
29/02/2024 119,8500 119,8500 119,8500 119,8500
27/02/2024 119,2800 119,2800 119,2800 119,2800
25/02/2024 119,1200 119,1200 119,1200 119,1200
21/02/2024 121,5000 121,5000 121,5000 121,5000
20/02/2024 121,2150 119,2150 119,4300 121,0000
15/02/2024 121,5000 118,5000 118,5000 121,5000
14/02/2024 122,0000 118,5000 118,5000 122,0000
13/02/2024 122,0000 118,5000 118,5000 122,0000
12/02/2024 121,0000 118,5000 118,5000 121,0000
11/02/2024 121,0000 118,5000 118,5000 121,0000
08/02/2024 118,5000 118,5000 118,5000 118,5000
06/02/2024 121,0000 118,5000 118,5000 121,0000
05/02/2024 122,0000 118,5000 118,5000 122,0000
01/02/2024 121,0000 118,5000 118,5000 121,0000
31/01/2024 121,0000 121,0000 121,0000 121,0000
30/01/2024 121,0000 121,0000 121,0000 121,0000
29/01/2024 121,0000 118,5000 118,5000 121,0000
28/01/2024 121,0000 118,5000 121,0000 118,5000
25/01/2024 119,5000 118,5000 118,5000 119,5000
24/01/2024 121,0000 118,5000 118,5000 121,0000
23/01/2024 121,1350 118,1350 119,2700 121,0000
21/01/2024 118,5000 118,5000 118,5000 118,5000
19/01/2024 120,0000 120,0000 120,0000 120,0000
18/01/2024 119,3300 119,3300 119,3300 119,3300
16/01/2024 120,5000 118,5000 118,5000 120,5000
14/01/2024 117,8800 117,8800 117,8800 117,8800
10/01/2024 118,9550 116,9550 117,9100 118,5000
08/01/2024 117,6400 117,6400 117,6400 117,6400
04/01/2024 117,8100 117,3100 117,5000 117,6200
02/01/2024 118,5000 118,5000 118,5000 118,5000
01/01/2024 117,1900 115,6900 116,3800 116,5000
28/12/2023 118,0000 118,0000 118,0000 118,0000
27/12/2023 116,5300 116,5300 116,5300 116,5300
26/12/2023 119,0000 119,0000 119,0000 119,0000
25/12/2023 119,0000 119,0000 119,0000 119,0000
24/12/2023 119,0000 119,0000 119,0000 119,0000
21/12/2023 119,0000 119,0000 119,0000 119,0000
19/12/2023 117,8600 117,8600 117,8600 117,8600
14/12/2023 119,0000 119,0000 119,0000 119,0000
13/12/2023 119,3000 119,3000 119,3000 119,3000
10/12/2023 118,8800 118,8800 118,8800 118,8800
06/12/2023 119,5000 119,5000 119,5000 119,5000
05/12/2023 119,5000 119,5000 119,5000 119,5000
04/12/2023 118,2500 118,2500 118,2500 118,2500
30/11/2023 119,5000 119,5000 119,5000 119,5000
28/11/2023 121,0000 121,0000 121,0000 121,0000
27/11/2023 120,0000 120,0000 120,0000 120,0000
26/11/2023 122,0000 120,5000 122,0000 120,5000
23/11/2023 122,0000 121,0000 121,0000 122,0000
22/11/2023 119,4100 119,4100 119,4100 119,4100
20/11/2023 119,9900 119,9900 119,9900 119,9900
15/11/2023 119,9400 119,9400 119,9400 119,9400
13/11/2023 121,7700 121,7700 121,7700 121,7700
09/11/2023 121,2000 121,2000 121,2000 121,2000
08/11/2023 122,5000 122,5000 122,5000 122,5000
05/11/2023 113,1400 113,1400 113,1400 113,1400
02/11/2023 113,1400 113,1400 113,1400 113,1400
17/10/2023 121,5000 121,5000 121,5000 121,5000
16/10/2023 121,5000 121,5000 121,5000 121,5000
10/10/2023 122,0000 122,0000 122,0000 122,0000
04/10/2023 124,0000 124,0000 124,0000 124,0000
03/10/2023 124,0000 124,0000 124,0000 124,0000
28/09/2023 122,0000 122,0000 122,0000 122,0000
27/09/2023 122,5000 122,0000 122,0000 122,5000
20/09/2023 122,5000 122,0000 122,5000 122,0000
19/09/2023 122,5000 122,0000 122,5000 122,0000
18/09/2023 122,0000 122,0000 122,0000 122,0000
13/09/2023 122,5000 122,5000 122,5000 122,5000
11/09/2023 122,5000 122,5000 122,5000 122,5000
10/09/2023 122,5000 122,5000 122,5000 122,5000
08/09/2023 122,5000 122,5000 122,5000 122,5000
06/09/2023 122,5000 122,5000 122,5000 122,5000
05/09/2023 123,5000 122,5000 123,0000 123,0000
03/09/2023 120,3000 120,3000 120,3000 120,3000
31/08/2023 120,2500 120,2500 120,2500 120,2500
30/08/2023 120,3200 120,3200 120,3200 120,3200
29/08/2023 120,9500 120,9500 120,9500 120,9500
28/08/2023 121,0600 121,0600 121,0600 121,0600
23/08/2023 122,0000 122,0000 122,0000 122,0000
21/08/2023 122,0000 122,0000 122,0000 122,0000
16/08/2023 121,5000 121,5000 121,5000 121,5000
15/08/2023 121,5000 121,5000 121,5000 121,5000
13/08/2023 119,7300 119,7300 119,7300 119,7300
10/08/2023 119,5600 119,5600 119,5600 119,5600
09/08/2023 119,5600 119,5600 119,5600 119,5600
03/08/2023 119,0000 119,0000 119,0000 119,0000
01/08/2023 119,5000 118,5000 119,0000 119,0000
31/07/2023 119,0000 119,0000 119,0000 119,0000
30/07/2023 118,0000 118,0000 118,0000 118,0000
25/07/2023 118,5000 118,5000 118,5000 118,5000
23/07/2023 118,5000 118,5000 118,5000 118,5000
17/07/2023 118,5000 117,5000 117,5000 117,5000
06/07/2023 120,0000 120,0000 120,0000 120,0000
02/07/2023 119,0000 119,0000 119,0000 119,0000
25/06/2023 119,5000 119,5000 119,5000 119,5000
21/06/2023 119,0000 118,0000 119,0000 118,0000
18/06/2023 119,0000 119,0000 119,0000 119,0000
15/06/2023 119,5000 119,5000 119,5000 119,5000
11/06/2023 119,0000 119,0000 119,0000 119,0000
08/06/2023 119,5000 119,0000 119,0000 119,5000
05/06/2023 119,5000 119,5000 119,5000 119,5000
04/06/2023 119,5000 119,5000 119,5000 119,5000
01/06/2023 119,5000 119,5000 119,5000 119,5000
31/05/2023 119,5000 119,5000 119,5000 119,5000
30/05/2023 119,0000 119,0000 119,0000 119,0000
29/05/2023 119,5000 119,5000 119,5000 119,5000
25/05/2023 118,5000 118,5000 118,5000 118,5000
23/05/2023 118,5000 118,5000 118,5000 118,5000
21/05/2023 118,5000 118,5000 118,5000 118,5000
18/05/2023 118,0000 118,0000 118,0000 118,0000
16/05/2023 118,0000 118,0000 118,0000 118,0000
15/05/2023 118,0000 118,0000 118,0000 118,0000
14/05/2023 118,0000 118,0000 118,0000 118,0000
11/05/2023 118,0000 118,0000 118,0000 118,0000
10/05/2023 118,0000 118,0000 118,0000 118,0000
03/05/2023 118,5000 118,5000 118,5000 118,5000
02/05/2023 120,0000 120,0000 120,0000 120,0000
30/04/2023 120,0000 120,0000 120,0000 120,0000
27/04/2023 121,0000 118,5000 120,0000 120,0000
26/04/2023 119,0000 119,0000 119,0000 119,0000
25/04/2023 119,5000 118,5000 119,0000 119,0000
24/04/2023 119,0000 119,0000 119,0000 119,0000
23/04/2023 120,0000 120,0000 120,0000 120,0000
19/04/2023 120,5000 116,0000 120,5000 116,0000
13/04/2023 120,0000 120,0000 120,0000 120,0000
12/04/2023 120,0000 120,0000 120,0000 120,0000
10/04/2023 120,5000 119,5000 120,0000 120,0000
09/04/2023 120,0000 120,0000 120,0000 120,0000
23/03/2023 113,1400 113,1400 113,1400 113,1400
13/03/2023 120,5000 120,5000 120,5000 120,5000
12/03/2023 120,5000 120,5000 120,5000 120,5000
08/03/2023 120,5000 120,0000 120,5000 120,0000
07/03/2023 120,0000 120,0000 120,0000 120,0000
02/03/2023 120,0000 120,0000 120,0000 120,0000
01/03/2023 120,5000 120,0000 120,0000 120,5000
26/02/2023 119,5000 119,5000 119,5000 119,5000
20/02/2023 121,0000 120,5000 121,0000 120,5000
16/02/2023 121,0000 121,0000 121,0000 121,0000
14/02/2023 121,0000 120,5000 120,5000 121,0000
05/02/2023 119,0000 119,0000 119,0000 119,0000
22/01/2023 121,5000 121,5000 121,5000 121,5000
18/01/2023 121,0000 121,0000 121,0000 121,0000
17/01/2023 121,5000 121,5000 121,5000 121,5000
16/01/2023 121,5000 121,5000 121,5000 121,5000
12/01/2023 121,0000 121,0000 121,0000 121,0000
11/01/2023 121,5000 121,5000 121,5000 121,5000
10/01/2023 121,5000 121,0000 121,5000 121,0000
09/01/2023 121,0000 121,0000 121,0000 121,0000
04/01/2023 121,0000 121,0000 121,0000 121,0000
02/01/2023 121,5000 121,0000 121,5000 121,0000
29/12/2022 121,0000 121,0000 121,0000 121,0000
28/12/2022 121,5000 121,0000 121,5000 121,0000
27/12/2022 121,5000 121,5000 121,5000 121,5000
25/12/2022 121,5000 121,5000 121,5000 121,5000
22/12/2022 121,0000 121,0000 121,0000 121,0000
20/12/2022 121,5000 121,0000 121,0000 121,5000
19/12/2022 121,0000 121,0000 121,0000 121,0000
15/12/2022 121,0000 121,0000 121,0000 121,0000
14/12/2022 121,5000 121,5000 121,5000 121,5000
13/12/2022 121,5000 121,5000 121,5000 121,5000
07/12/2022 119,0000 119,0000 119,0000 119,0000
06/12/2022 121,5000 120,0000 121,5000 120,0000
05/12/2022 121,5000 121,5000 121,5000 121,5000
01/12/2022 121,5000 121,5000 121,5000 121,5000
30/11/2022 121,0000 121,0000 121,0000 121,0000
29/11/2022 121,5000 121,5000 121,5000 121,5000
28/11/2022 121,0000 121,0000 121,0000 121,0000
27/11/2022 121,5000 121,0000 121,5000 121,5000
22/11/2022 121,5000 121,5000 121,5000 121,5000
20/11/2022 121,5000 121,0000 121,5000 121,0000
16/11/2022 121,5000 121,5000 121,5000 121,5000
15/11/2022 121,5000 121,5000 121,5000 121,5000
14/11/2022 121,5000 121,0000 121,0000 121,5000
13/11/2022 121,5000 121,0000 121,5000 121,0000
08/11/2022 121,5000 121,0000 121,0000 121,5000
03/11/2022 121,5000 120,5000 121,5000 121,5000
01/11/2022 121,5000 121,0000 121,5000 121,0000
31/10/2022 121,5000 121,0000 121,0000 121,5000
30/10/2022 121,5000 121,0000 121,5000 121,0000
26/10/2022 121,5000 121,5000 121,5000 121,5000
25/10/2022 121,0000 121,0000 121,0000 121,0000
16/10/2022 116,5000 116,5000 116,5000 116,5000
13/10/2022 117,0000 117,0000 117,0000 117,0000
11/10/2022 116,5000 116,5000 116,5000 116,5000
10/10/2022 117,0000 117,0000 117,0000 117,0000
09/10/2022 117,0000 116,5000 116,5000 117,0000
04/10/2022 117,0000 117,0000 117,0000 117,0000
29/09/2022 117,0000 117,0000 117,0000 117,0000
28/09/2022 116,5000 116,5000 116,5000 116,5000
26/09/2022 117,0000 117,0000 117,0000 117,0000
25/09/2022 117,0000 117,0000 117,0000 117,0000
22/09/2022 117,0000 117,0000 117,0000 117,0000
21/09/2022 117,0000 117,0000 117,0000 117,0000
19/09/2022 117,0000 117,0000 117,0000 117,0000
14/09/2022 117,0000 117,0000 117,0000 117,0000
12/09/2022 117,0000 117,0000 117,0000 117,0000
08/09/2022 116,5000 116,5000 116,5000 116,5000
01/09/2022 117,0000 117,0000 117,0000 117,0000
31/08/2022 117,0000 117,0000 117,0000 117,0000
28/08/2022 117,0000 117,0000 117,0000 117,0000
25/08/2022 117,0000 117,0000 117,0000 117,0000
24/08/2022 117,0000 117,0000 117,0000 117,0000
23/08/2022 116,5000 116,5000 116,5000 116,5000
21/08/2022 117,0000 116,5000 116,5000 117,0000
18/08/2022 116,5000 116,5000 116,5000 116,5000
17/08/2022 116,5000 116,5000 116,5000 116,5000
16/08/2022 116,5000 116,5000 116,5000 116,5000
15/08/2022 117,0000 116,0000 116,5000 116,5000
11/08/2022 116,5000 116,5000 116,5000 116,5000
10/08/2022 116,5000 116,5000 116,5000 116,5000
09/08/2022 117,0000 116,5000 117,0000 116,5000
07/08/2022 117,5000 117,5000 117,5000 117,5000
04/08/2022 117,0000 117,0000 117,0000 117,0000
03/08/2022 117,0000 117,0000 117,0000 117,0000
01/08/2022 117,0000 117,0000 117,0000 117,0000
31/07/2022 116,5000 116,5000 116,5000 116,5000
28/07/2022 117,0000 117,0000 117,0000 117,0000
27/07/2022 117,0000 117,0000 117,0000 117,0000
26/07/2022 117,0000 113,1400 113,1400 117,0000
25/07/2022 113,1400 113,1400 113,1400 113,1400
24/07/2022 113,1400 113,1400 113,1400 113,1400
21/07/2022 113,1400 113,1400 113,1400 113,1400
20/07/2022 113,1400 113,1400 113,1400 113,1400
19/07/2022 113,1400 113,1400 113,1400 113,1400
18/07/2022 113,1400 113,1400 113,1400 113,1400
17/07/2022 113,1400 113,1400 113,1400 113,1400
14/07/2022 113,1400 113,1400 113,1400 113,1400
13/07/2022 113,1400 113,1400 113,1400 113,1400
12/07/2022 113,1400 113,1400 113,1400 113,1400
11/07/2022 113,1400 113,1400 113,1400 113,1400
10/07/2022 113,1400 113,1400 113,1400 113,1400
26/06/2022 117,0000 117,0000 117,0000 117,0000
22/06/2022 117,0000 117,0000 117,0000 117,0000
21/06/2022 116,5000 116,5000 116,5000 116,5000
20/06/2022 116,0000 116,0000 116,0000 116,0000
16/06/2022 115,5000 115,5000 115,5000 115,5000
15/06/2022 116,0000 116,0000 116,0000 116,0000
09/06/2022 114,5000 114,5000 114,5000 114,5000
08/06/2022 115,0000 114,5000 115,0000 114,5000
06/06/2022 114,0000 114,0000 114,0000 114,0000
05/06/2022 113,5000 113,5000 113,5000 113,5000
01/06/2022 114,5000 114,5000 114,5000 114,5000
31/05/2022 114,0000 114,0000 114,0000 114,0000
30/05/2022 113,5000 113,5000 113,5000 113,5000
26/05/2022 114,5000 114,5000 114,5000 114,5000
25/05/2022 115,5000 115,5000 115,5000 115,5000
24/05/2022 114,5000 114,5000 114,5000 114,5000
23/05/2022 114,5000 113,5000 114,5000 113,5000
22/05/2022 115,5000 115,5000 115,5000 115,5000
19/05/2022 116,5000 116,5000 116,5000 116,5000
18/05/2022 116,5000 116,5000 116,5000 116,5000
17/05/2022 115,5000 115,5000 115,5000 115,5000
16/05/2022 116,0000 116,0000 116,0000 116,0000
15/05/2022 116,5000 116,5000 116,5000 116,5000
11/05/2022 116,5000 116,5000 116,5000 116,5000
10/05/2022 116,5000 116,5000 116,5000 116,5000
09/05/2022 114,5000 114,5000 114,5000 114,5000
08/05/2022 115,5000 115,5000 115,5000 115,5000
05/05/2022 114,5000 114,5000 114,5000 114,5000
04/05/2022 113,5000 113,5000 113,5000 113,5000
01/05/2022 114,5000 114,5000 114,5000 114,5000
28/04/2022 114,5000 114,5000 114,5000 114,5000
27/04/2022 114,5000 114,5000 114,5000 114,5000
26/04/2022 114,5000 114,5000 114,5000 114,5000
25/04/2022 113,0000 113,0000 113,0000 113,0000
24/04/2022 113,5000 113,5000 113,5000 113,5000
21/04/2022 111,5000 111,5000 111,5000 111,5000
20/04/2022 111,5000 111,5000 111,5000 111,5000
19/04/2022 112,0000 112,0000 112,0000 112,0000
18/04/2022 112,5000 112,5000 112,5000 112,5000
17/04/2022 111,5000 111,5000 111,5000 111,5000
14/04/2022 111,5000 111,5000 111,5000 111,5000
13/04/2022 111,5000 111,5000 111,5000 111,5000
12/04/2022 111,5000 111,5000 111,5000 111,5000
11/04/2022 111,5000 111,5000 111,5000 111,5000
10/04/2022 111,5000 111,5000 111,5000 111,5000
07/04/2022 111,5000 111,5000 111,5000 111,5000
06/04/2022 111,0000 111,0000 111,0000 111,0000
05/04/2022 110,0000 110,0000 110,0000 110,0000
04/04/2022 110,5000 110,5000 110,5000 110,5000
03/04/2022 110,5000 110,5000 110,5000 110,5000
31/03/2022 112,0000 112,0000 112,0000 112,0000
30/03/2022 110,5000 110,5000 110,5000 110,5000
29/03/2022 110,5000 110,5000 110,5000 110,5000
28/03/2022 110,0000 110,0000 110,0000 110,0000
27/03/2022 112,0000 110,0000 112,0000 110,0000
24/03/2022 112,0000 112,0000 112,0000 112,0000
23/03/2022 112,0000 112,0000 112,0000 112,0000
22/03/2022 112,0000 112,0000 112,0000 112,0000
21/03/2022 112,0000 112,0000 112,0000 112,0000
20/03/2022 112,0000 112,0000 112,0000 112,0000
17/03/2022 111,5000 111,5000 111,5000 111,5000
15/03/2022 113,0000 113,0000 113,0000 113,0000
14/03/2022 113,0000 113,0000 113,0000 113,0000
13/03/2022 112,5000 112,5000 112,5000 112,5000
10/03/2022 111,5000 111,5000 111,5000 111,5000
09/03/2022 112,0000 112,0000 112,0000 112,0000
08/03/2022 112,5000 112,5000 112,5000 112,5000
07/03/2022 113,0000 113,0000 113,0000 113,0000
06/03/2022 113,0000 113,0000 113,0000 113,0000
03/03/2022 113,0000 113,0000 113,0000 113,0000
02/03/2022 113,0000 113,0000 113,0000 113,0000
01/03/2022 113,0000 113,0000 113,0000 113,0000
28/02/2022 112,5000 112,5000 112,5000 112,5000
27/02/2022 113,0000 113,0000 113,0000 113,0000
24/02/2022 113,0000 113,0000 113,0000 113,0000
23/02/2022 113,0000 113,0000 113,0000 113,0000
22/02/2022 112,0000 112,0000 112,0000 112,0000
21/02/2022 112,0000 112,0000 112,0000 112,0000
18/02/2022 112,5000 112,5000 112,5000 112,5000
16/02/2022 112,5000 112,5000 112,5000 112,5000
15/02/2022 113,5000 113,5000 113,5000 113,5000
14/02/2022 113,5000 113,5000 113,5000 113,5000
13/02/2022 112,5000 112,5000 112,5000 112,5000
10/02/2022 112,5000 112,5000 112,5000 112,5000
09/02/2022 112,0000 112,0000 112,0000 112,0000
08/02/2022 113,5000 113,5000 113,5000 113,5000
07/02/2022 113,5000 113,5000 113,5000 113,5000
06/02/2022 113,5000 113,5000 113,5000 113,5000
03/02/2022 113,5000 113,5000 113,5000 113,5000
02/02/2022 113,5000 113,5000 113,5000 113,5000
01/02/2022 113,5000 113,5000 113,5000 113,5000
31/01/2022 114,0000 114,0000 114,0000 114,0000
30/01/2022 114,5000 114,5000 114,5000 114,5000
27/01/2022 114,5000 112,5000 112,5000 114,5000
24/01/2022 112,5000 112,5000 112,5000 112,5000
23/01/2022 112,0000 112,0000 112,0000 112,0000
20/01/2022 112,0000 112,0000 112,0000 112,0000
19/01/2022 112,0000 112,0000 112,0000 112,0000
18/01/2022 112,5000 112,5000 112,5000 112,5000
17/01/2022 111,5000 111,5000 111,5000 111,5000
13/01/2022 111,5000 111,5000 111,5000 111,5000
12/01/2022 112,0000 112,0000 112,0000 112,0000
11/01/2022 112,0000 112,0000 112,0000 112,0000
10/01/2022 112,0000 112,0000 112,0000 112,0000
09/01/2022 112,0000 112,0000 112,0000 112,0000
07/01/2022 112,0000 112,0000 112,0000 112,0000
05/01/2022 112,0000 112,0000 112,0000 112,0000
04/01/2022 112,0000 112,0000 112,0000 112,0000
03/01/2022 112,5000 112,5000 112,5000 112,5000
02/01/2022 112,0000 112,0000 112,0000 112,0000
29/12/2021 112,0000 112,0000 112,0000 112,0000
28/12/2021 112,5000 112,5000 112,5000 112,5000
27/12/2021 112,5000 112,5000 112,5000 112,5000
26/12/2021 112,5000 112,5000 112,5000 112,5000
23/12/2021 112,5000 112,5000 112,5000 112,5000
21/12/2021 113,0000 113,0000 113,0000 113,0000
20/12/2021 113,0000 113,0000 113,0000 113,0000
19/12/2021 112,5000 112,5000 112,5000 112,5000
16/12/2021 112,0000 112,0000 112,0000 112,0000
15/12/2021 112,0000 112,0000 112,0000 112,0000
14/12/2021 113,0000 113,0000 113,0000 113,0000
13/12/2021 113,0000 113,0000 113,0000 113,0000
12/12/2021 113,0000 113,0000 113,0000 113,0000
09/12/2021 113,0000 113,0000 113,0000 113,0000
08/12/2021 112,5000 112,5000 112,5000 112,5000
07/12/2021 112,5000 112,5000 112,5000 112,5000
06/12/2021 113,5000 113,5000 113,5000 113,5000
05/12/2021 114,0000 114,0000 114,0000 114,0000
01/12/2021 113,0000 112,5000 112,5000 113,0000
30/11/2021 113,0000 113,0000 113,0000 113,0000
29/11/2021 111,0000 111,0000 111,0000 111,0000
28/11/2021 112,5000 112,5000 112,5000 112,5000
25/11/2021 112,5000 112,5000 112,5000 112,5000
23/11/2021 111,0000 111,0000 111,0000 111,0000
22/11/2021 111,0000 111,0000 111,0000 111,0000
21/11/2021 111,0000 111,0000 111,0000 111,0000
14/11/2021 110,5000 110,5000 110,5000 110,5000
09/11/2021 110,5000 110,5000 110,5000 110,5000
08/11/2021 111,0000 111,0000 111,0000 111,0000
04/11/2021 110,5000 110,5000 110,5000 110,5000
02/11/2021 111,0000 111,0000 111,0000 111,0000
01/11/2021 109,5000 109,5000 109,5000 109,5000
31/10/2021 109,5000 109,5000 109,5000 109,5000
26/10/2021 110,0000 110,0000 110,0000 110,0000
25/10/2021 109,5000 109,5000 109,5000 109,5000
24/10/2021 110,5000 110,5000 110,5000 110,5000
21/10/2021 110,5000 110,5000 110,5000 110,5000
19/10/2021 110,0000 110,0000 110,0000 110,0000
18/10/2021 110,5000 110,5000 110,5000 110,5000
17/10/2021 111,0000 110,0000 110,5000 110,5000
14/10/2021 111,0000 110,0000 110,5000 111,0000
05/10/2021 111,5000 111,5000 111,5000 111,5000
04/10/2021 110,0000 110,0000 110,0000 110,0000
03/10/2021 111,5000 111,5000 111,5000 111,5000
29/09/2021 111,5000 111,5000 111,5000 111,5000
27/09/2021 111,5000 111,5000 111,5000 111,5000
26/09/2021 111,5000 111,5000 111,5000 111,5000
23/09/2021 111,5000 111,5000 111,5000 111,5000
22/09/2021 111,5000 111,5000 111,5000 111,5000
21/09/2021 111,0000 111,0000 111,0000 111,0000
20/09/2021 111,0000 111,0000 111,0000 111,0000
19/09/2021 111,5000 111,5000 111,5000 111,5000
16/09/2021 111,5000 111,5000 111,5000 111,5000
15/09/2021 110,5000 110,5000 110,5000 110,5000
13/09/2021 110,5000 110,5000 110,5000 110,5000
12/09/2021 110,5000 110,5000 110,5000 110,5000
07/09/2021 110,5000 110,5000 110,5000 110,5000
02/09/2021 110,5000 110,5000 110,5000 110,5000
30/08/2021 110,5000 110,5000 110,5000 110,5000
25/08/2021 112,0000 112,0000 112,0000 112,0000
23/08/2021 111,5000 111,5000 111,5000 111,5000
22/08/2021 112,0000 112,0000 112,0000 112,0000
18/08/2021 112,5000 112,5000 112,5000 112,5000
17/08/2021 111,5000 111,5000 111,5000 111,5000
16/08/2021 111,5000 111,5000 111,5000 111,5000
15/08/2021 111,5000 111,5000 111,5000 111,5000
12/08/2021 111,5000 111,5000 111,5000 111,5000
10/08/2021 111,5000 111,5000 111,5000 111,5000
03/08/2021 110,5000 110,5000 110,5000 110,5000
29/07/2021 110,5000 110,5000 110,5000 110,5000
28/07/2021 110,5000 110,5000 110,5000 110,5000
27/07/2021 110,5000 110,5000 110,5000 110,5000
26/07/2021 110,5000 110,5000 110,5000 110,5000
25/07/2021 111,0000 111,0000 111,0000 111,0000
22/07/2021 111,0000 111,0000 111,0000 111,0000
21/07/2021 111,5000 111,5000 111,5000 111,5000
20/07/2021 111,5000 111,5000 111,5000 111,5000
19/07/2021 111,0000 111,0000 111,0000 111,0000
18/07/2021 111,0000 111,0000 111,0000 111,0000
12/07/2021 110,0000 110,0000 110,0000 110,0000
08/07/2021 110,5000 110,5000 110,5000 110,5000
07/07/2021 110,0000 110,0000 110,0000 110,0000
05/07/2021 110,0000 110,0000 110,0000 110,0000
01/07/2021 111,0000 111,0000 111,0000 111,0000
30/06/2021 109,5000 109,5000 109,5000 109,5000
29/06/2021 109,5000 108,5000 109,0000 109,0000
28/06/2021 109,5000 108,5000 109,0000 109,0000
23/06/2021 109,5000 109,5000 109,5000 109,5000
22/06/2021 110,5000 110,5000 110,5000 110,5000
21/06/2021 109,5000 109,5000 109,5000 109,5000
20/06/2021 110,5000 110,5000 110,5000 110,5000
17/06/2021 110,0500 108,5000 110,0000 109,8000
16/06/2021 109,0000 109,0000 109,0000 109,0000
15/06/2021 108,5000 108,5000 108,5000 108,5000
09/06/2021 108,0000 107,0000 107,5000 107,5000
08/06/2021 108,0000 108,0000 108,0000 108,0000
07/06/2021 107,5000 107,5000 107,5000 107,5000
06/06/2021 108,5000 108,5000 108,5000 108,5000
03/06/2021 108,5000 108,0000 108,5000 108,0000
27/05/2021 107,0000 107,0000 107,0000 107,0000
25/05/2021 107,5000 107,5000 107,5000 107,5000
24/05/2021 108,0000 108,0000 108,0000 108,0000
23/05/2021 108,0000 108,0000 108,0000 108,0000
20/05/2021 107,5000 107,0000 107,5000 107,0000
19/05/2021 108,0000 108,0000 108,0000 108,0000
18/05/2021 107,0000 107,0000 107,0000 107,0000
16/05/2021 108,0000 108,0000 108,0000 108,0000
13/05/2021 108,0000 108,0000 108,0000 108,0000
10/05/2021 106,5000 106,5000 106,5000 106,5000
09/05/2021 106,5000 106,5000 106,5000 106,5000
06/05/2021 108,0000 108,0000 108,0000 108,0000
04/05/2021 108,0000 108,0000 108,0000 108,0000
02/05/2021 108,0000 108,0000 108,0000 108,0000
28/04/2021 107,5000 107,5000 107,5000 107,5000
27/04/2021 107,5000 107,5000 107,5000 107,5000
25/04/2021 109,0000 108,5000 108,5000 109,0000
22/04/2021 109,0000 109,0000 109,0000 109,0000
21/04/2021 108,5000 108,5000 108,5000 108,5000
14/04/2021 108,5000 108,5000 108,5000 108,5000
12/04/2021 108,5000 108,5000 108,5000 108,5000
11/04/2021 108,5000 108,5000 108,5000 108,5000
01/04/2021 108,5000 108,5000 108,5000 108,5000
30/03/2021 109,0000 109,0000 109,0000 109,0000
29/03/2021 108,5000 108,5000 108,5000 108,5000
28/03/2021 108,5000 108,5000 108,5000 108,5000
25/03/2021 110,0000 110,0000 110,0000 110,0000
23/03/2021 109,0000 108,5000 108,5000 109,0000
21/03/2021 109,0000 108,5000 109,0000 108,5000
18/03/2021 108,5000 108,5000 108,5000 108,5000
17/03/2021 109,0000 109,0000 109,0000 109,0000
16/03/2021 108,5000 108,5000 108,5000 108,5000
15/03/2021 109,0000 109,0000 109,0000 109,0000
14/03/2021 109,0000 109,0000 109,0000 109,0000
11/03/2021 107,5000 107,5000 107,5000 107,5000
10/03/2021 108,5000 108,5000 108,5000 108,5000
09/03/2021 108,0000 108,0000 108,0000 108,0000
08/03/2021 109,0000 109,0000 109,0000 109,0000
04/03/2021 107,5000 107,5000 107,5000 107,5000
03/03/2021 107,5000 107,0000 107,0000 107,5000
01/03/2021 109,0000 109,0000 109,0000 109,0000
28/02/2021 109,0000 109,0000 109,0000 109,0000
23/02/2021 107,0000 106,0000 106,0000 107,0000
22/02/2021 107,5000 107,5000 107,5000 107,5000
21/02/2021 107,0000 107,0000 107,0000 107,0000
17/02/2021 109,0000 109,0000 109,0000 109,0000
16/02/2021 109,0000 109,0000 109,0000 109,0000
15/02/2021 109,0000 109,0000 109,0000 109,0000
11/02/2021 109,0000 109,0000 109,0000 109,0000
10/02/2021 109,0000 109,0000 109,0000 109,0000
08/02/2021 109,5000 108,0000 108,0000 109,5000
07/02/2021 107,5000 107,5000 107,5000 107,5000
04/02/2021 107,5000 107,5000 107,5000 107,5000
03/02/2021 107,5000 107,5000 107,5000 107,5000
01/02/2021 106,5000 106,5000 106,5000 106,5000
31/01/2021 107,5000 107,0000 107,0000 107,5000
24/01/2021 107,5000 107,5000 107,5000 107,5000
21/01/2021 109,0000 109,0000 109,0000 109,0000
20/01/2021 107,0000 107,0000 107,0000 107,0000
19/01/2021 107,0000 107,0000 107,0000 107,0000
18/01/2021 109,0000 109,0000 109,0000 109,0000
14/01/2021 107,0000 107,0000 107,0000 107,0000
12/01/2021 109,0000 109,0000 109,0000 109,0000
11/01/2021 109,0000 109,0000 109,0000 109,0000
10/01/2021 106,5000 106,5000 106,5000 106,5000
07/01/2021 107,0000 107,0000 107,0000 107,0000
06/01/2021 106,5000 106,5000 106,5000 106,5000
05/01/2021 107,5000 107,5000 107,5000 107,5000
04/01/2021 107,5000 107,0000 107,5000 107,0000
03/01/2021 107,5000 107,5000 107,5000 107,5000
30/12/2020 107,5000 107,5000 107,5000 107,5000
29/12/2020 108,0000 108,0000 108,0000 108,0000
28/12/2020 108,0000 108,0000 108,0000 108,0000
27/12/2020 108,5000 108,5000 108,5000 108,5000
23/12/2020 108,5000 108,5000 108,5000 108,5000
21/12/2020 111,0000 108,5000 111,0000 108,5000
17/12/2020 111,0000 110,5000 110,5000 111,0000
16/12/2020 111,0000 110,5000 111,0000 110,5000
15/12/2020 111,0000 111,0000 111,0000 111,0000
14/12/2020 110,5000 110,5000 110,5000 110,5000
13/12/2020 111,0000 111,0000 111,0000 111,0000
11/12/2020 111,0000 111,0000 111,0000 111,0000
10/12/2020 111,0000 111,0000 111,0000 111,0000
09/12/2020 111,0000 111,0000 111,0000 111,0000
08/12/2020 111,0000 111,0000 111,0000 111,0000
07/12/2020 110,5000 110,5000 110,5000 110,5000
06/12/2020 110,0000 110,0000 110,0000 110,0000
03/12/2020 110,5000 110,5000 110,5000 110,5000
02/12/2020 111,0000 110,5000 111,0000 110,5000
01/12/2020 111,5000 111,5000 111,5000 111,5000
30/11/2020 111,0000 111,0000 111,0000 111,0000
29/11/2020 113,0000 113,0000 113,0000 113,0000
26/11/2020 113,0000 113,0000 113,0000 113,0000
24/11/2020 113,0000 113,0000 113,0000 113,0000
23/11/2020 113,0000 113,0000 113,0000 113,0000
22/11/2020 113,0000 113,0000 113,0000 113,0000
19/11/2020 112,0000 112,0000 112,0000 112,0000
18/11/2020 112,0000 112,0000 112,0000 112,0000
17/11/2020 111,5000 111,5000 111,5000 111,5000
16/11/2020 112,0000 111,5000 112,0000 111,5000
15/11/2020 111,5000 111,5000 111,5000 111,5000
13/11/2020 112,5000 112,5000 112,5000 112,5000
12/11/2020 112,0000 112,0000 112,0000 112,0000
09/11/2020 112,0000 112,0000 112,0000 112,0000
08/11/2020 113,0000 112,0000 113,0000 112,0000
05/11/2020 113,0000 113,0000 113,0000 113,0000
04/11/2020 113,0000 113,0000 113,0000 113,0000
03/11/2020 112,0000 112,0000 112,0000 112,0000
02/11/2020 113,0000 113,0000 113,0000 113,0000
01/11/2020 113,0000 113,0000 113,0000 113,0000
29/10/2020 112,5000 112,5000 112,5000 112,5000
28/10/2020 113,0000 112,5000 112,5000 113,0000
27/10/2020 113,0000 113,0000 113,0000 113,0000
26/10/2020 113,0000 113,0000 113,0000 113,0000
25/10/2020 112,5000 112,5000 112,5000 112,5000
22/10/2020 112,5000 112,5000 112,5000 112,5000
15/10/2020 112,5000 112,5000 112,5000 112,5000
14/10/2020 112,5000 112,5000 112,5000 112,5000
13/10/2020 112,0000 112,0000 112,0000 112,0000
12/10/2020 112,5000 112,5000 112,5000 112,5000
08/10/2020 113,0000 112,5000 113,0000 112,5000
07/10/2020 113,0000 113,0000 113,0000 113,0000
04/10/2020 112,5000 112,5000 112,5000 112,5000
30/09/2020 112,5000 112,5000 112,5000 112,5000
29/09/2020 113,0000 113,0000 113,0000 113,0000
22/09/2020 112,5000 112,5000 112,5000 112,5000
21/09/2020 112,0000 112,0000 112,0000 112,0000
20/09/2020 111,5000 111,5000 111,5000 111,5000
17/09/2020 111,0000 111,0000 111,0000 111,0000
16/09/2020 112,0000 112,0000 112,0000 112,0000
15/09/2020 112,0000 112,0000 112,0000 112,0000
14/09/2020 111,5000 111,5000 111,5000 111,5000
13/09/2020 112,5000 112,0000 112,0000 112,5000
10/09/2020 112,0000 112,0000 112,0000 112,0000
09/09/2020 113,0000 113,0000 113,0000 113,0000
08/09/2020 112,5000 112,5000 112,5000 112,5000
07/09/2020 112,0000 112,0000 112,0000 112,0000
03/09/2020 112,0000 112,0000 112,0000 112,0000
02/09/2020 110,5000 110,5000 110,5000 110,5000
16/08/2020 113,0000 113,0000 113,0000 113,0000
12/08/2020 113,5000 112,5000 113,0000 113,0000
11/08/2020 113,0000 113,0000 113,0000 113,0000
10/08/2020 113,0000 113,0000 113,0000 113,0000
09/08/2020 113,5000 113,5000 113,5000 113,5000
06/08/2020 112,0000 112,0000 112,0000 112,0000
05/08/2020 112,4750 111,8750 112,3500 112,0000
03/08/2020 113,0000 113,0000 113,0000 113,0000
02/08/2020 114,0000 113,5000 114,0000 113,5000
30/07/2020 114,0000 113,0000 113,0000 114,0000
29/07/2020 114,5000 114,5000 114,5000 114,5000
28/07/2020 113,0000 113,0000 113,0000 113,0000
27/07/2020 113,0000 113,0000 113,0000 113,0000
26/07/2020 113,0000 113,0000 113,0000 113,0000
23/07/2020 113,0000 113,0000 113,0000 113,0000
22/07/2020 113,0000 113,0000 113,0000 113,0000
21/07/2020 114,5000 114,5000 114,5000 114,5000
20/07/2020 115,0000 114,0000 115,0000 114,0000
19/07/2020 115,0000 114,0000 114,5000 114,5000
16/07/2020 115,0000 115,0000 115,0000 115,0000
15/07/2020 114,0000 114,0000 114,0000 114,0000
14/07/2020 114,5000 114,5000 114,5000 114,5000
13/07/2020 115,5000 115,5000 115,5000 115,5000
12/07/2020 115,0000 115,0000 115,0000 115,0000
09/07/2020 115,0000 115,0000 115,0000 115,0000
08/07/2020 114,5000 114,5000 114,5000 114,5000
07/07/2020 115,0000 115,0000 115,0000 115,0000
06/07/2020 115,0000 115,0000 115,0000 115,0000
05/07/2020 115,0000 115,0000 115,0000 115,0000
02/07/2020 115,0000 115,0000 115,0000 115,0000
01/07/2020 115,0000 115,0000 115,0000 115,0000
29/06/2020 115,5000 115,5000 115,5000 115,5000
28/06/2020 115,5000 115,5000 115,5000 115,5000
25/06/2020 115,5000 115,5000 115,5000 115,5000
24/06/2020 116,0000 116,0000 116,0000 116,0000
23/06/2020 115,0000 115,0000 115,0000 115,0000
22/06/2020 115,0000 115,0000 115,0000 115,0000
21/06/2020 116,0000 116,0000 116,0000 116,0000
18/06/2020 116,0000 115,5000 115,5000 116,0000
17/06/2020 115,5000 115,5000 115,5000 115,5000
16/06/2020 115,5000 115,5000 115,5000 115,5000
15/06/2020 115,0000 115,0000 115,0000 115,0000
14/06/2020 116,0000 116,0000 116,0000 116,0000
11/06/2020 115,5000 115,5000 115,5000 115,5000
09/06/2020 114,5000 114,5000 114,5000 114,5000
08/06/2020 113,5000 113,5000 113,5000 113,5000
05/06/2020 114,5000 114,5000 114,5000 114,5000
04/06/2020 114,5000 114,0000 114,5000 114,0000
03/06/2020 115,5000 114,0000 115,5000 114,0000
02/06/2020 115,5000 115,0000 115,5000 115,0000
31/05/2020 118,0000 117,5000 118,0000 117,5000
28/05/2020 118,0000 118,0000 118,0000 118,0000
27/05/2020 118,0000 118,0000 118,0000 118,0000
26/05/2020 118,0000 118,0000 118,0000 118,0000
25/05/2020 119,0000 119,0000 119,0000 119,0000
21/05/2020 119,0000 119,0000 119,0000 119,0000
20/05/2020 120,5000 120,0000 120,0000 120,5000
17/05/2020 121,0000 121,0000 121,0000 121,0000
14/05/2020 119,0000 119,0000 119,0000 119,0000
11/05/2020 119,5000 119,5000 119,5000 119,5000
10/05/2020 119,5000 119,5000 119,5000 119,5000
06/05/2020 121,0000 121,0000 121,0000 121,0000
05/05/2020 119,5000 119,5000 119,5000 119,5000
04/05/2020 120,0000 120,0000 120,0000 120,0000
03/05/2020 121,0000 120,5000 121,0000 121,0000
30/04/2020 118,5000 118,0000 118,5000 118,5000
29/04/2020 120,0000 119,0000 119,0000 120,0000
28/04/2020 122,5000 122,5000 122,5000 122,5000
27/04/2020 122,5000 122,5000 122,5000 122,5000
26/04/2020 122,0000 121,5000 121,5000 122,0000
23/04/2020 121,0000 121,0000 121,0000 121,0000
22/04/2020 122,0000 121,5000 121,5000 122,0000
21/04/2020 122,0000 122,0000 122,0000 122,0000
20/04/2020 121,5000 121,5000 121,5000 121,5000
16/04/2020 116,5000 116,0000 116,5000 116,0000
15/04/2020 116,5000 116,5000 116,5000 116,5000
14/04/2020 117,5000 117,5000 117,5000 117,5000
13/04/2020 123,0000 118,0000 123,0000 118,0000
09/04/2020 123,0000 122,5000 123,0000 122,5000
08/04/2020 123,0000 122,5000 123,0000 122,5000
07/04/2020 123,0000 123,0000 123,0000 123,0000
06/04/2020 123,5000 123,0000 123,0000 123,5000
05/04/2020 124,5000 123,0000 123,0000 124,5000
03/04/2020 123,0000 123,0000 123,0000 123,0000
02/04/2020 123,5000 122,5000 122,5000 123,5000
01/04/2020 122,5000 122,5000 122,5000 122,5000
31/03/2020 122,5000 122,5000 122,5000 122,5000
30/03/2020 122,5000 122,5000 122,5000 122,5000
26/03/2020 123,5000 115,5000 115,5000 123,5000
25/03/2020 125,0000 115,5000 115,5000 125,0000
24/03/2020 125,5000 115,5000 115,5000 124,0000
23/03/2020 126,0000 115,5000 115,5000 126,0000
22/03/2020 127,5000 115,5000 115,5000 127,5000
19/03/2020 123,5000 115,5000 115,5000 123,5000
18/03/2020 123,5000 115,5000 115,5000 123,0000
17/03/2020 124,0000 115,5000 115,5000 124,0000
16/03/2020 123,0000 115,5000 115,5000 122,5000
15/03/2020 121,0000 115,5000 115,5000 121,0000
12/03/2020 120,5000 115,5000 115,5000 120,5000
11/03/2020 119,0000 115,5000 115,5000 119,0000
10/03/2020 118,5000 118,5000 118,5000 118,5000
09/03/2020 118,0000 118,0000 118,0000 118,0000
08/03/2020 118,0000 115,5000 115,5000 118,0000
05/03/2020 118,0000 118,0000 118,0000 118,0000
04/03/2020 118,0000 115,5000 115,5000 118,0000
03/03/2020 118,0000 115,5000 115,5000 118,0000
02/03/2020 119,0000 119,0000 119,0000 119,0000
01/03/2020 119,5000 115,5000 115,5000 119,0000
27/02/2020 115,5000 115,5000 115,5000 115,5000
26/02/2020 119,0000 115,5000 115,5000 119,0000
25/02/2020 118,0000 115,5000 117,5000 117,5000
24/02/2020 118,0000 115,5000 115,5000 118,0000
23/02/2020 118,5000 115,5000 115,5000 118,5000
20/02/2020 117,5000 115,5000 115,5000 117,5000
19/02/2020 117,5000 115,5000 115,5000 117,5000
18/02/2020 117,5000 115,5000 115,5000 117,5000
17/02/2020 117,0000 115,5000 115,5000 117,0000
16/02/2020 117,0000 115,5000 115,5000 117,0000
13/02/2020 117,0000 115,5000 115,5000 116,5000
12/02/2020 118,0000 115,5000 115,5000 118,0000
11/02/2020 115,5000 115,5000 115,5000 115,5000
10/02/2020 118,0000 115,5000 115,5000 118,0000
09/02/2020 118,0000 115,5000 115,5000 118,0000
06/02/2020 116,5000 115,5000 115,5000 116,5000
05/02/2020 116,5000 115,5000 115,5000 116,5000
04/02/2020 117,0000 115,5000 115,5000 117,0000
31/01/2020 116,0000 116,0000 116,0000 116,0000
30/01/2020 115,5000 115,5000 115,5000 115,5000
29/01/2020 116,0000 116,0000 116,0000 116,0000
28/01/2020 116,0000 115,5000 115,5000 115,5000
27/01/2020 116,5000 115,5000 115,5000 116,5000
26/01/2020 115,5000 115,5000 115,5000 115,5000
23/01/2020 116,0000 115,5000 116,0000 115,5000
22/01/2020 116,0000 115,0000 115,5000 115,5000
21/01/2020 115,5000 115,5000 115,5000 115,5000
20/01/2020 115,5000 115,5000 115,5000 115,5000
19/01/2020 115,5000 115,5000 115,5000 115,5000
15/01/2020 115,5000 115,5000 115,5000 115,5000
14/01/2020 115,5000 114,5000 115,5000 115,0000
13/01/2020 115,5000 115,0000 115,5000 115,0000
12/01/2020 115,5000 115,5000 115,5000 115,5000
09/01/2020 116,0000 113,0000 113,0000 116,0000
08/01/2020 115,5000 113,0000 113,0000 115,5000
07/01/2020 115,0000 113,0000 113,0000 115,0000
06/01/2020 114,5000 113,0000 113,0000 114,5000
05/01/2020 115,5000 113,0000 113,0000 115,0000
02/01/2020 114,5000 113,0000 113,0000 114,0000
01/01/2020 114,0000 113,0000 113,0000 113,0000
30/12/2019 114,0000 113,0000 113,0000 114,0000
29/12/2019 115,0000 113,0000 113,0000 115,0000
26/12/2019 115,0000 113,0000 113,0000 115,0000
25/12/2019 117,5000 113,0000 113,0000 113,0000
23/12/2019 115,0000 113,0000 113,0000 115,0000
22/12/2019 115,0000 113,0000 113,0000 115,0000
19/12/2019 116,0000 113,0000 113,0000 116,0000
18/12/2019 115,5000 113,0000 113,0000 115,5000
17/12/2019 115,5000 113,0000 113,0000 115,5000
15/12/2019 116,0000 113,0000 113,0000 116,0000
12/12/2019 115,0000 113,0000 113,0000 113,0000
11/12/2019 116,0000 113,0000 113,0000 116,0000
10/12/2019 116,0000 113,0000 113,0000 116,0000
09/12/2019 116,0000 113,0000 113,0000 116,0000
08/12/2019 116,0000 113,0000 113,0000 115,5000
04/12/2019 115,0000 113,0000 115,0000 113,0000
02/12/2019 115,5000 115,5000 115,5000 115,5000
01/12/2019 117,0000 116,0000 117,0000 116,0000
28/11/2019 115,5000 115,5000 115,5000 115,5000
25/11/2019 116,5000 116,0000 116,5000 116,0000
24/11/2019 116,5000 115,5000 116,0000 116,0000
21/11/2019 116,5000 116,5000 116,5000 116,5000
20/11/2019 117,0000 116,5000 117,0000 116,5000
18/11/2019 116,5000 116,5000 116,5000 116,5000
14/11/2019 116,0000 116,0000 116,0000 116,0000
13/11/2019 116,5000 116,0000 116,5000 116,0000
12/11/2019 116,5000 116,5000 116,5000 116,5000
10/11/2019 116,5000 116,5000 116,5000 116,5000
07/11/2019 116,0000 116,0000 116,0000 116,0000
06/11/2019 115,5000 115,5000 115,5000 115,5000
05/11/2019 116,0000 116,0000 116,0000 116,0000
04/11/2019 115,5000 115,0000 115,5000 115,0000
03/11/2019 115,5000 107,6000 115,5000 107,6000
29/10/2019 115,5000 115,5000 115,5000 115,5000
28/10/2019 116,0000 116,0000 116,0000 116,0000
27/10/2019 116,5000 116,0000 116,0000 116,0000
24/10/2019 116,0000 116,0000 116,0000 116,0000
23/10/2019 117,0000 115,5000 116,5000 116,0000
22/10/2019 117,0000 117,0000 117,0000 117,0000
21/10/2019 116,5000 116,0000 116,5000 116,0000
20/10/2019 118,0000 116,0000 118,0000 116,0000
17/10/2019 118,0000 118,0000 118,0000 118,0000
16/10/2019 117,5000 117,5000 117,5000 117,5000
15/10/2019 117,5000 117,5000 117,5000 117,5000
14/10/2019 117,5000 117,5000 117,5000 117,5000
10/10/2019 117,5000 117,5000 117,5000 117,5000
08/10/2019 117,5000 117,0000 117,0000 117,0000
07/10/2019 117,0000 117,0000 117,0000 117,0000
03/10/2019 117,5000 112,5250 112,5250 117,5000
02/10/2019 117,5000 112,5250 112,5250 117,5000
01/10/2019 117,5000 112,5250 112,5250 117,5000
30/09/2019 117,5000 112,5250 112,5250 117,5000
29/09/2019 117,5000 112,5250 112,5250 117,5000
26/09/2019 117,5000 112,5250 112,5250 117,5000
25/09/2019 117,0000 112,5250 112,5250 117,0000
24/09/2019 116,0000 112,5250 112,5250 116,0000
23/09/2019 117,0000 112,5250 112,5250 117,0000
22/09/2019 116,5000 116,5000 116,5000 116,5000
19/09/2019 116,0000 112,5250 112,5250 116,0000
18/09/2019 116,5000 112,5250 112,5250 116,5000
17/09/2019 116,5000 112,5250 112,5250 116,5000
16/09/2019 116,0000 116,0000 116,0000 116,0000
15/09/2019 116,0000 112,5250 112,5250 116,0000
12/09/2019 116,5000 112,5250 112,5250 116,5000
11/09/2019 117,0000 117,0000 117,0000 117,0000
10/09/2019 117,5000 112,5250 112,5250 116,5000
08/09/2019 117,5000 117,5000 117,5000 117,5000
05/09/2019 117,5000 112,5250 112,5250 112,5250
04/09/2019 117,5000 112,5250 112,5250 117,5000
03/09/2019 117,5000 112,5250 112,5250 117,5000
02/09/2019 117,5000 112,5250 112,5250 117,5000
29/08/2019 117,0000 112,5250 112,5250 116,5000
28/08/2019 117,5000 112,5250 112,5250 117,0000
27/08/2019 117,5000 112,5250 112,5250 117,5000
26/08/2019 117,0000 112,5250 112,5250 117,0000
25/08/2019 117,0000 112,5250 112,5250 117,0000
08/08/2019 116,5000 112,5250 112,5250 116,0000
07/08/2019 117,5000 112,5250 117,5000 116,5000
06/08/2019 115,5000 112,5250 112,5250 115,5000
05/08/2019 116,5000 112,5250 112,5250 116,0000
04/08/2019 116,0000 112,5250 112,5250 116,0000
01/08/2019 115,5000 112,5250 112,5250 115,0000
31/07/2019 115,0000 112,5250 112,5250 115,0000
30/07/2019 115,0000 112,5250 112,5250 115,0000
29/07/2019 115,0000 112,5000 112,5250 114,5000
28/07/2019 115,0000 112,5250 112,5250 115,0000
25/07/2019 114,5000 113,0000 114,5000 113,0000
24/07/2019 115,0000 114,5000 115,0000 114,5000
23/07/2019 115,0000 114,0000 114,5000 114,5000
22/07/2019 114,5000 114,5000 114,5000 114,5000
21/07/2019 114,0000 114,0000 114,0000 114,0000
18/07/2019 114,0000 113,5000 114,0000 113,5000
17/07/2019 114,0000 114,0000 114,0000 114,0000
16/07/2019 115,0000 114,0000 114,5000 114,5000
15/07/2019 115,0000 114,0000 115,0000 114,5000
10/07/2019 115,0000 114,5000 115,0000 114,5000
09/07/2019 115,0000 114,5000 114,5000 115,0000
08/07/2019 114,5000 114,5000 114,5000 114,5000
04/07/2019 115,0000 114,5000 115,0000 114,5000
30/06/2019 115,7200 114,1450 115,3650 114,5000
27/06/2019 115,3650 115,3650 115,3650 115,3650
26/06/2019 116,2050 115,3650 116,2050 115,3650
25/06/2019 116,2050 116,2050 116,2050 116,2050
24/06/2019 116,2050 116,2050 116,2050 116,2050
23/06/2019 116,2050 116,2050 116,2050 116,2050
20/06/2019 116,2050 116,2050 116,2050 116,2050
19/06/2019 116,2050 116,2050 116,2050 116,2050
18/06/2019 116,2050 116,2050 116,2050 116,2050
17/06/2019 116,2050 116,2050 116,2050 116,2050
16/06/2019 116,2050 116,2050 116,2050 116,2050
13/06/2019 116,2050 116,0750 116,0750 116,2050
12/06/2019 116,0750 115,7950 115,7950 116,0750
11/06/2019 115,7950 115,7850 115,7850 115,7950
10/06/2019 115,7850 115,3550 115,3550 115,7850
09/06/2019 115,6450 115,3550 115,6450 115,3550
06/06/2019 115,7650 115,6450 115,7650 115,6450
05/06/2019 115,7650 115,6050 115,6050 115,7650
04/06/2019 116,2750 115,6050 116,2750 115,6050
03/06/2019 116,2750 116,2750 116,2750 116,2750
02/06/2019 116,5350 116,2750 116,5350 116,2750
30/05/2019 116,5350 116,3250 116,3250 116,5350
29/05/2019 116,3250 116,3250 116,3250 116,3250
28/05/2019 116,3350 116,3250 116,3350 116,3250
27/05/2019 116,3350 116,2150 116,2150 116,3350
26/05/2019 116,5050 116,2150 116,5050 116,2150
23/05/2019 116,7550 116,5050 116,7550 116,5050
22/05/2019 116,7550 116,6950 116,6950 116,7550
21/05/2019 116,6950 116,4550 116,4550 116,6950
20/05/2019 116,5150 116,4550 116,5150 116,4550
19/05/2019 116,5650 116,5150 116,5650 116,5150
16/05/2019 116,5650 116,2050 116,2050 116,5650
15/05/2019 116,2050 116,0650 116,0650 116,2050
14/05/2019 116,0850 116,0650 116,0850 116,0650
13/05/2019 116,0850 115,6550 115,6550 116,0850
12/05/2019 115,6750 115,6550 115,6750 115,6550
09/05/2019 115,7650 115,6750 115,7650 115,6750
08/05/2019 115,7650 115,5450 115,5450 115,7650
07/05/2019 115,7050 115,5450 115,7050 115,5450
06/05/2019 115,7450 115,7050 115,7450 115,7050
05/05/2019 115,7450 115,6050 115,6050 115,7450
02/05/2019 115,6050 115,4950 115,4950 115,6050
01/05/2019 115,4950 115,1050 115,1050 115,4950
30/04/2019 115,1050 115,1050 115,1050 115,1050
29/04/2019 115,2850 115,1050 115,2850 115,1050
28/04/2019 115,5250 115,2850 115,5250 115,2850
25/04/2019 115,5750 115,5250 115,5750 115,5250
24/04/2019 115,5750 114,7750 114,7750 115,5750
23/04/2019 114,7750 114,4250 114,4250 114,7750
22/04/2019 114,4250 114,0250 114,0250 114,4250
21/04/2019 114,0250 114,0250 114,0250 114,0250
18/04/2019 114,0250 114,0250 114,0250 114,0250
17/04/2019 114,0250 113,9550 113,9550 114,0250
16/04/2019 113,9750 113,9550 113,9750 113,9550
15/04/2019 113,9750 113,9250 113,9250 113,9750
14/04/2019 114,4050 113,9250 114,4050 113,9250
11/04/2019 114,4050 113,9950 113,9950 114,4050
10/04/2019 114,3750 113,9950 114,3750 113,9950
09/04/2019 114,3750 114,3650 114,3650 114,3750
08/04/2019 114,5850 114,3650 114,5850 114,3650
07/04/2019 114,5850 114,4750 114,4750 114,5850
04/04/2019 114,4750 114,3950 114,3950 114,4750
03/04/2019 114,7750 114,3950 114,7750 114,3950
02/04/2019 114,7750 114,5150 114,5150 114,7750
01/04/2019 114,5150 114,3350 114,3350 114,5150
31/03/2019 114,6850 114,3350 114,6850 114,3350
28/03/2019 114,6850 114,5250 114,5250 114,6850
27/03/2019 114,5250 113,9350 113,9350 114,5250
26/03/2019 114,0650 113,9350 114,0650 113,9350
25/03/2019 114,3750 114,0650 114,3750 114,0650
24/03/2019 114,3750 114,0050 114,0050 114,3750
21/03/2019 114,0050 113,9750 113,9750 114,0050
20/03/2019 114,2950 113,9750 114,2950 113,9750
19/03/2019 114,2950 114,2350 114,2350 114,2950
18/03/2019 114,3750 114,2350 114,3750 114,2350
17/03/2019 115,0450 114,3750 115,0450 114,3750
14/03/2019 115,0450 114,2850 114,2850 115,0450
13/03/2019 114,3950 114,2850 114,3950 114,2850
12/03/2019 114,5750 114,3950 114,5750 114,3950
11/03/2019 114,8350 114,5750 114,8350 114,5750
10/03/2019 115,1850 114,8350 115,1850 114,8350
07/03/2019 115,1850 114,4750 114,4750 115,1850
06/03/2019 114,4750 114,4750 114,4750 114,4750
05/03/2019 114,4750 114,1750 114,1750 114,4750
04/03/2019 114,1750 114,1750 114,1750 114,1750
03/03/2019 114,3250 114,1750 114,3250 114,1750
28/02/2019 114,3250 113,9150 113,9150 114,3250
27/02/2019 113,9150 113,4950 113,4950 113,9150
26/02/2019 113,6500 113,4950 113,6500 113,4950
25/02/2019 114,0150 113,6500 114,0150 113,6500
24/02/2019 114,3750 114,0150 114,3750 114,0150
21/02/2019 114,3750 113,7150 113,7150 114,3750
20/02/2019 113,7150 113,7150 113,7150 113,7150
19/02/2019 114,0350 113,7150 114,0350 113,7150
18/02/2019 114,0350 114,0250 114,0250 114,0350
17/02/2019 114,8050 114,0250 114,8050 114,0250
14/02/2019 114,8050 114,8050 114,8050 114,8050
13/02/2019 114,8050 114,8050 114,8050 114,8050
12/02/2019 114,8050 114,8050 114,8050 114,8050
11/02/2019 114,8050 114,5450 114,5450 114,8050
10/02/2019 114,5450 114,4250 114,4250 114,5450
07/02/2019 114,4250 114,1250 114,1250 114,4250
06/02/2019 114,1250 113,1450 113,1450 114,1250
05/02/2019 113,1950 113,1450 113,1950 113,1450
04/02/2019 113,1950 113,0250 113,0250 113,1950
03/02/2019 113,0250 112,8150 112,8150 113,0250
31/01/2019 112,9850 112,8150 112,9850 112,8150
30/01/2019 113,8350 112,9850 113,8350 112,9850
29/01/2019 113,8350 113,7250 113,7250 113,8350
28/01/2019 113,7250 113,7150 113,7150 113,7250
27/01/2019 114,4650 113,7150 114,4650 113,7150
24/01/2019 114,4650 114,0250 114,0250 114,4650
23/01/2019 114,3450 114,0250 114,3450 114,0250
22/01/2019 114,3450 114,0550 114,0550 114,3450
21/01/2019 114,0550 113,9850 113,9850 114,0550
20/01/2019 113,9850 113,7350 113,7350 113,9850
17/01/2019 113,8350 113,7350 113,8350 113,7350
16/01/2019 113,8350 113,5350 113,5350 113,8350
15/01/2019 113,5350 113,4950 113,4950 113,5350
14/01/2019 113,4950 113,4250 113,4250 113,4950
13/01/2019 113,6350 113,4250 113,6350 113,4250
10/01/2019 113,6350 113,6350 113,6350 113,6350
09/01/2019 114,1150 113,6350 114,1150 113,6350
08/01/2019 114,1150 114,0050 114,0050 114,1150
07/01/2019 114,3250 114,0050 114,3250 114,0050
06/01/2019 115,3550 114,3250 115,3550 114,3250
03/01/2019 115,3550 115,3550 115,3550 115,3550
02/01/2019 115,3550 114,7350 114,7350 115,3550
01/01/2019 114,7350 114,1750 114,1750 114,7350
31/12/2018 114,1750 114,1750 114,1750 114,1750
30/12/2018 114,1750 114,1750 114,1750 114,1750
27/12/2018 114,1750 114,1750 114,1750 114,1750
26/12/2018 114,1750 114,1750 114,1750 114,1750
25/12/2018 114,1750 114,1750 114,1750 114,1750
24/12/2018 114,1750 114,1750 114,1750 114,1750
23/12/2018 114,1750 114,1750 114,1750 114,1750
20/12/2018 114,2850 114,1750 114,2850 114,1750
19/12/2018 114,2850 113,6550 113,6550 114,2850
18/12/2018 113,8250 113,6550 113,8250 113,6550
17/12/2018 113,9150 113,8250 113,9150 113,8250
16/12/2018 113,9150 113,3950 113,3950 113,9150
13/12/2018 113,4550 113,3950 113,4550 113,3950
12/12/2018 113,5550 113,4550 113,5550 113,4550
11/12/2018 113,5950 113,5550 113,5950 113,5550
10/12/2018 113,6150 113,5950 113,6150 113,5950
09/12/2018 113,6150 113,0050 113,0050 113,6150
06/12/2018 113,0050 113,0050 113,0050 113,0050
05/12/2018 113,0050 112,5250 112,5250 113,0050
04/12/2018 112,5250 112,4450 112,4450 112,5250
03/12/2018 112,8050 112,3650 112,7250 112,4450
02/12/2018 112,9700 112,5300 112,7750 112,7250
29/11/2018 113,5950 112,7750 113,5950 112,7750
28/11/2018 113,5950 113,5950 113,5950 113,5950
27/11/2018 113,6350 113,5950 113,6350 113,5950
26/11/2018 113,6350 113,5150 113,5150 113,6350
25/11/2018 113,5150 113,2550 113,2550 113,5150
22/11/2018 113,2550 113,1950 113,1950 113,2550
21/11/2018 113,5550 113,1950 113,5550 113,1950
20/11/2018 113,5550 112,9050 112,9050 113,5550
19/11/2018 112,9050 112,7850 112,7850 112,9050
18/11/2018 113,1450 112,7850 113,1450 112,7850
15/11/2018 113,9700 113,1450 113,9700 113,1450
14/11/2018 114,0550 113,5150 113,7350 113,9700
13/11/2018 114,1450 113,7350 114,1450 113,7350
12/11/2018 114,1450 113,7550 113,7550 114,1450
11/11/2018 113,7550 113,3950 113,3950 113,7550
08/11/2018 113,3950 113,1350 113,1350 113,3950
07/11/2018 113,7350 113,1350 113,7350 113,1350
06/11/2018 113,8350 113,7350 113,8350 113,7350
05/11/2018 115,1650 113,8350 115,1650 113,8350
04/11/2018 115,1650 115,1650 115,1650 115,1650
01/11/2018 115,1650 115,1650 115,1650 115,1650
31/10/2018 115,1650 114,8750 114,8750 115,1650
30/10/2018 115,2050 114,8750 115,2050 114,8750
29/10/2018 115,2050 114,9050 114,9050 115,2050
28/10/2018 115,0450 114,9050 115,0450 114,9050
25/10/2018 115,1450 115,0450 115,1450 115,0450
24/10/2018 115,1450 114,8250 114,8250 115,1450
23/10/2018 114,8550 114,8250 114,8550 114,8250
22/10/2018 114,8550 114,4150 114,4150 114,8550
21/10/2018 114,7750 114,4150 114,7750 114,4150
18/10/2018 114,7750 114,6550 114,6550 114,7750
17/10/2018 114,6550 114,2550 114,2550 114,6550
16/10/2018 114,4150 114,2550 114,4150 114,2550
15/10/2018 114,6950 114,4150 114,6950 114,4150
14/10/2018 114,6950 114,5450 114,5450 114,6950
11/10/2018 115,1950 114,5450 115,1950 114,5450
10/10/2018 115,1950 115,0750 115,0750 115,1950
09/10/2018 115,0750 115,0750 115,0750 115,0750
08/10/2018 115,1950 115,0750 115,1950 115,0750
07/10/2018 115,1950 114,0050 114,0050 115,1950
04/10/2018 114,0050 114,0050 114,0050 114,0050
03/10/2018 114,0050 114,0050 114,0050 114,0050
02/10/2018 114,0050 113,6450 113,6450 114,0050
01/10/2018 113,6450 113,6450 113,6450 113,6450
30/09/2018 113,6450 113,1850 113,1850 113,6450
27/09/2018 113,1850 113,1850 113,1850 113,1850
26/09/2018 113,2850 113,1850 113,2850 113,1850
25/09/2018 113,2850 113,2650 113,2650 113,2850
24/09/2018 113,2650 113,0950 113,0950 113,2650
23/09/2018 113,0950 112,8950 112,8950 113,0950
20/09/2018 113,7150 112,8950 113,7150 112,8950
19/09/2018 113,7150 113,7150 113,7150 113,7150
18/09/2018 113,9450 113,7150 113,9450 113,7150
17/09/2018 114,2150 113,9450 114,2150 113,9450
16/09/2018 114,2150 113,8850 113,8850 114,2150
13/09/2018 114,5650 113,8850 114,5650 113,8850
12/09/2018 114,5650 114,5650 114,5650 114,5650
11/09/2018 114,5650 113,8850 113,8850 114,5650
10/09/2018 113,8850 113,8850 113,8850 113,8850
09/09/2018 113,8850 113,8850 113,8850 113,8850
06/09/2018 113,8850 113,8850 113,8850 113,8850
05/09/2018 113,8850 113,8750 113,8750 113,8850
04/09/2018 113,8750 113,8750 113,8750 113,8750
03/09/2018 113,8750 113,8750 113,8750 113,8750
02/09/2018 113,8750 113,2350 113,2350 113,8750
30/08/2018 113,2350 112,7650 112,7650 113,2350
29/08/2018 112,7650 112,6650 112,6650 112,7650
28/08/2018 112,6650 112,6250 112,6250 112,6650
27/08/2018 112,8250 112,6250 112,8250 112,6250
26/08/2018 113,4850 112,8250 113,4850 112,8250
23/08/2018 113,4850 112,7050 112,7050 113,4850
22/08/2018 112,7050 112,6050 112,6050 112,7050
21/08/2018 112,9450 112,6050 112,9450 112,6050
20/08/2018 113,2050 112,9450 113,2050 112,9450
19/08/2018 113,7050 113,2050 113,7050 113,2050
16/08/2018 113,8950 113,7050 113,8950 113,7050
15/08/2018 113,8950 113,5850 113,5850 113,8950
14/08/2018 113,5850 113,5850 113,5850 113,5850
13/08/2018 113,5850 113,5750 113,5750 113,5850
12/08/2018 113,5750 112,7250 112,7250 113,5750
09/08/2018 112,7250 112,1150 112,1150 112,7250
08/08/2018 112,1550 112,1150 112,1550 112,1150
07/08/2018 112,4350 112,1550 112,4350 112,1550
06/08/2018 112,4350 112,2850 112,2850 112,4350
05/08/2018 112,5050 112,2850 112,5050 112,2850
02/08/2018 112,5050 112,0650 112,0650 112,5050
01/08/2018 112,0650 111,8450 111,8450 112,0650
31/07/2018 111,9450 111,8450 111,9450 111,8450
30/07/2018 112,2450 111,9450 112,2450 111,9450
29/07/2018 112,2450 112,2450 112,2450 112,2450
26/07/2018 112,2450 111,5850 111,5850 112,2450
25/07/2018 111,9150 111,5850 111,9150 111,5850
24/07/2018 111,9150 111,8750 111,8750 111,9150
23/07/2018 111,8750 111,8750 111,8750 111,8750
22/07/2018 112,4550 111,8750 112,4550 111,8750
19/07/2018 112,4550 112,0950 112,0950 112,4550
18/07/2018 112,1950 112,0950 112,1950 112,0950
17/07/2018 112,1950 111,9350 111,9350 112,1950
16/07/2018 112,0250 111,9350 112,0250 111,9350
15/07/2018 112,0750 112,0250 112,0750 112,0250
12/07/2018 112,3650 112,0750 112,3650 112,0750
11/07/2018 112,3650 111,6550 111,6550 112,3650
10/07/2018 111,6550 111,5250 111,5250 111,6550
09/07/2018 111,7050 111,5250 111,7050 111,5250
08/07/2018 112,1350 111,7050 112,1350 111,7050
05/07/2018 112,2650 112,1350 112,2650 112,1350
04/07/2018 112,2650 112,2250 112,2250 112,2650
03/07/2018 112,6550 112,2250 112,6550 112,2250
02/07/2018 112,6550 112,0650 112,0650 112,6550
01/07/2018 112,5350 112,0650 112,5350 112,0650
28/06/2018 112,5350 112,4950 112,4950 112,5350
27/06/2018 112,4950 111,9950 111,9950 112,4950
26/06/2018 111,9950 110,3650 110,3650 111,9950
25/06/2018 110,3650 110,3650 110,3650 110,3650
24/06/2018 110,3650 110,3650 110,3650 110,3650
21/06/2018 110,3650 110,3650 110,3650 110,3650
20/06/2018 110,3650 110,3650 110,3650 110,3650
19/06/2018 110,3650 110,3650 110,3650 110,3650
18/06/2018 110,3650 110,3650 110,3650 110,3650
17/06/2018 110,3650 110,3650 110,3650 110,3650
14/06/2018 110,3650 110,3650 110,3650 110,3650
13/06/2018 110,4350 110,3650 110,4350 110,3650
12/06/2018 110,4350 110,1550 110,1550 110,4350
11/06/2018 110,2450 110,1550 110,2450 110,1550
10/06/2018 110,2450 110,0550 110,0550 110,2450
07/06/2018 110,0550 109,7950 109,7950 110,0550
06/06/2018 110,1750 109,7950 110,1750 109,7950
05/06/2018 110,1750 110,0050 110,0050 110,1750
04/06/2018 110,6250 110,0050 110,6250 110,0050
03/06/2018 110,6250 110,5850 110,5850 110,6250
31/05/2018 110,6550 110,5850 110,6550 110,5850
30/05/2018 111,3050 110,6550 111,3050 110,6550
29/05/2018 111,3050 110,8750 110,8750 111,3050
28/05/2018 110,8750 110,6150 110,6150 110,8750
27/05/2018 110,6150 110,6150 110,6150 110,6150
24/05/2018 110,7350 110,5550 110,5550 110,6150
23/05/2018 110,5550 110,5550 110,5550 110,5550
22/05/2018 110,5550 110,4850 110,4850 110,5550
21/05/2018 110,9050 110,4850 110,9050 110,4850
20/05/2018 111,0450 110,9050 111,0450 110,9050
17/05/2018 111,0450 110,9550 110,9550 111,0450
16/05/2018 110,9550 110,7750 110,7750 110,9550
15/05/2018 110,7750 110,7750 110,7750 110,7750
14/05/2018 110,7750 110,5550 110,5550 110,7750
13/05/2018 110,6450 110,5550 110,6450 110,5550
10/05/2018 110,6550 110,6450 110,6550 110,6450
09/05/2018 110,6550 110,6550 110,6550 110,6550
08/05/2018 110,6550 110,6550 110,6550 110,6550
07/05/2018 110,6550 110,4450 110,4450 110,6550
06/05/2018 110,4450 110,4250 110,4250 110,4450
03/05/2018 110,7750 110,4250 110,7750 110,4250
02/05/2018 110,7750 110,7450 110,7450 110,7750
01/05/2018 110,7450 109,9250 109,9250 110,7450
30/04/2018 109,9250 109,9250 109,9250 109,9250
29/04/2018 110,1250 109,9250 110,1250 109,9250
26/04/2018 110,1250 109,9950 109,9950 110,1250
25/04/2018 109,9950 109,5550 109,5550 109,9950
24/04/2018 109,5550 109,5550 109,5550 109,5550
23/04/2018 109,5550 108,9450 108,9450 109,5550
22/04/2018 108,9450 108,0550 108,0550 108,9450
19/04/2018 108,0550 108,0550 108,0550 108,0550
18/04/2018 108,0550 108,0550 108,0550 108,0550
17/04/2018 108,0550 107,9450 107,9450 108,0550
16/04/2018 108,0750 107,9450 108,0750 107,9450
15/04/2018 108,0850 108,0750 108,0850 108,0750
12/04/2018 108,0850 108,0850 108,0850 108,0850
11/04/2018 108,0850 108,0450 108,0450 108,0850
10/04/2018 108,5650 108,0450 108,5650 108,0450
09/04/2018 108,6800 108,4300 108,5450 108,5650
08/04/2018 108,7900 108,5400 108,7850 108,5450
05/04/2018 108,7950 108,7850 108,7950 108,7850
04/04/2018 108,7950 108,7950 108,7950 108,7950
03/04/2018 108,9650 108,7950 108,9650 108,7950
02/04/2018 108,9650 108,9650 108,9650 108,9650
01/04/2018 108,9650 108,9650 108,9650 108,9650
29/03/2018 108,9650 108,9650 108,9650 108,9650
28/03/2018 108,9650 108,1850 108,1850 108,9650
27/03/2018 108,1850 108,1850 108,1850 108,1850
26/03/2018 108,6550 108,1850 108,6550 108,1850
25/03/2018 108,7350 108,6550 108,7350 108,6550
22/03/2018 108,9450 108,7350 108,9450 108,7350
21/03/2018 108,9450 108,9450 108,9450 108,9450
20/03/2018 108,9450 108,6050 108,6050 108,9450
19/03/2018 108,6050 107,4450 107,4450 108,6050
18/03/2018 107,4450 107,4450 107,4450 107,4450
15/03/2018 107,4450 107,4450 107,4450 107,4450
14/03/2018 108,0300 107,4450 108,0300 107,4450
13/03/2018 108,0300 108,0300 108,0300 108,0300
12/03/2018 108,0300 108,0300 108,0300 108,0300
11/03/2018 108,3450 107,7700 108,0850 108,0300
08/03/2018 108,2450 108,0850 108,2450 108,0850
07/03/2018 108,2450 108,2450 108,2450 108,2450
06/03/2018 108,2450 108,2450 108,2450 108,2450
05/03/2018 108,2750 108,2450 108,2750 108,2450
04/03/2018 108,2750 108,2750 108,2750 108,2750
01/03/2018 108,2750 107,5450 107,5450 108,2750
28/02/2018 107,5450 107,5450 107,5450 107,5450
27/02/2018 107,5450 107,5450 107,5450 107,5450
26/02/2018 107,5450 107,0750 107,0750 107,5450
25/02/2018 107,0750 107,0750 107,0750 107,0750
22/02/2018 107,0750 107,0750 107,0750 107,0750
21/02/2018 107,0750 107,0750 107,0750 107,0750
20/02/2018 107,0750 107,0750 107,0750 107,0750
19/02/2018 107,0750 107,0750 107,0750 107,0750
18/02/2018 107,0750 106,7150 106,7150 107,0750
15/02/2018 107,5350 106,7150 107,5350 106,7150
14/02/2018 107,5350 107,5350 107,5350 107,5350
13/02/2018 107,9950 107,5350 107,9950 107,5350
12/02/2018 107,9950 107,9950 107,9950 107,9950
11/02/2018 108,1750 107,9950 108,1750 107,9950
08/02/2018 108,1750 107,3950 107,3950 108,1750
07/02/2018 107,3950 107,3950 107,3950 107,3950
06/02/2018 107,3950 107,3950 107,3950 107,3950
05/02/2018 107,3950 107,1550 107,1550 107,3950
04/02/2018 107,1550 106,3000 106,3000 107,1550
01/02/2018 106,3000 106,3000 106,3000 106,3000
31/01/2018 106,3000 106,3000 106,3000 106,3000
30/01/2018 106,3000 106,3000 106,3000 106,3000
29/01/2018 106,3000 106,3000 106,3000 106,3000
28/01/2018 106,6250 105,8100 106,3250 106,3000
25/01/2018 106,3250 105,9250 105,9250 106,3250
24/01/2018 106,6050 105,9250 106,6050 105,9250
23/01/2018 106,6050 106,6050 106,6050 106,6050
22/01/2018 106,7850 106,6050 106,7850 106,6050
21/01/2018 106,7850 106,7850 106,7850 106,7850
18/01/2018 106,9750 106,7850 106,9750 106,7850
17/01/2018 106,9750 106,9750 106,9750 106,9750
16/01/2018 106,9750 106,8850 106,8850 106,9750
15/01/2018 107,3950 106,8850 107,3950 106,8850
14/01/2018 107,6150 107,3950 107,6150 107,3950
11/01/2018 108,2750 107,6150 108,2750 107,6150
10/01/2018 108,2750 108,2750 108,2750 108,2750
09/01/2018 109,6450 108,2750 109,6450 108,2750
08/01/2018 109,6450 109,6450 109,6450 109,6450
07/01/2018 109,6450 109,6450 109,6450 109,6450
04/01/2018 109,6450 109,6450 109,6450 109,6450
03/01/2018 109,6450 109,6450 109,6450 109,6450
02/01/2018 109,6450 109,6450 109,6450 109,6450
01/01/2018 109,6450 109,6450 109,6450 109,6450
31/12/2017 109,6450 109,6450 109,6450 109,6450
28/12/2017 109,6450 109,6450 109,6450 109,6450
27/12/2017 109,6450 109,6450 109,6450 109,6450
26/12/2017 109,6450 109,6450 109,6450 109,6450
25/12/2017 109,6450 109,6450 109,6450 109,6450
24/12/2017 109,6450 109,6450 109,6450 109,6450
21/12/2017 109,6450 109,6450 109,6450 109,6450
20/12/2017 109,6450 109,6450 109,6450 109,6450
19/12/2017 109,6650 109,6450 109,6650 109,6450
18/12/2017 109,8350 109,6650 109,8350 109,6650
17/12/2017 110,9350 109,8350 110,9350 109,8350
14/12/2017 110,9350 110,9350 110,9350 110,9350
13/12/2017 110,9350 110,9350 110,9350 110,9350
12/12/2017 110,9350 110,9350 110,9350 110,9350
11/12/2017 110,9350 110,9350 110,9350 110,9350
10/12/2017 110,9350 110,9350 110,9350 110,9350
07/12/2017 110,9350 110,1950 110,1950 110,9350
06/12/2017 110,1950 109,5850 109,5850 110,1950
05/12/2017 109,5850 109,5850 109,5850 109,5850
04/12/2017 109,5850 109,5850 109,5850 109,5850
03/12/2017 109,5850 109,5850 109,5850 109,5850
30/11/2017 109,5850 109,5850 109,5850 109,5850
29/11/2017 109,5850 109,5850 109,5850 109,5850
28/11/2017 109,5850 109,5850 109,5850 109,5850
27/11/2017 109,5850 109,5850 109,5850 109,5850
26/11/2017 109,5850 109,5850 109,5850 109,5850
23/11/2017 109,5850 109,5850 109,5850 109,5850
22/11/2017 109,5850 109,5850 109,5850 109,5850
21/11/2017 109,5850 109,5850 109,5850 109,5850
20/11/2017 109,5850 109,5850 109,5850 109,5850
19/11/2017 109,5850 109,5850 109,5850 109,5850
16/11/2017 109,5850 109,5850 109,5850 109,5850
15/11/2017 109,5850 109,5850 109,5850 109,5850
14/11/2017 109,5850 109,5850 109,5850 109,5850
13/11/2017 109,5850 109,5850 109,5850 109,5850
12/11/2017 109,5850 109,5850 109,5850 109,5850
09/11/2017 109,5850 109,5850 109,5850 109,5850
08/11/2017 109,5850 109,5850 109,5850 109,5850
07/11/2017 109,5850 109,5850 109,5850 109,5850
06/11/2017 109,5850 109,5850 109,5850 109,5850
05/11/2017 109,5850 109,5850 109,5850 109,5850
02/11/2017 109,5850 109,5850 109,5850 109,5850
01/11/2017 109,5850 109,5850 109,5850 109,5850
31/10/2017 109,5850 109,5850 109,5850 109,5850
30/10/2017 109,5850 109,5850 109,5850 109,5850
29/10/2017 109,5850 109,5850 109,5850 109,5850
26/10/2017 109,5850 109,5850 109,5850 109,5850
25/10/2017 109,5850 108,6750 108,6750 109,5850
24/10/2017 108,6750 108,6750 108,6750 108,6750
23/10/2017 108,6750 108,6750 108,6750 108,6750
22/10/2017 108,6750 108,6750 108,6750 108,6750
19/10/2017 108,6750 108,6750 108,6750 108,6750
18/10/2017 108,6750 108,6750 108,6750 108,6750
17/10/2017 108,6750 108,6750 108,6750 108,6750
16/10/2017 108,6750 108,6750 108,6750 108,6750
15/10/2017 108,6750 108,6750 108,6750 108,6750
12/10/2017 108,6750 108,6750 108,6750 108,6750
11/10/2017 108,6750 108,6750 108,6750 108,6750
10/10/2017 108,6750 108,6750 108,6750 108,6750
09/10/2017 108,6750 108,6750 108,6750 108,6750
08/10/2017 108,6750 108,6750 108,6750 108,6750
05/10/2017 108,6750 108,3250 108,3250 108,6750
04/10/2017 108,3250 108,3250 108,3250 108,3250
03/10/2017 108,3250 108,2850 108,2850 108,3250
02/10/2017 108,2850 108,1250 108,1250 108,2850
01/10/2017 108,1250 108,1250 108,1250 108,1250
28/09/2017 108,1250 108,1250 108,1250 108,1250
27/09/2017 108,1250 107,8450 107,8450 108,1250
26/09/2017 107,8450 107,4250 107,4250 107,8450
25/09/2017 107,4250 107,1650 107,1650 107,4250
24/09/2017 107,2550 106,6750 106,6750 107,1650
21/09/2017 106,6750 106,6750 106,6750 106,6750
20/09/2017 107,1850 106,5850 107,0950 106,6750
19/09/2017 107,4300 106,8300 107,1650 107,0950
18/09/2017 107,1650 106,9150 106,9150 107,1650
17/09/2017 107,0950 106,9150 107,0950 106,9150
14/09/2017 107,0950 107,0950 107,0950 107,0950
13/09/2017 107,7350 107,0950 107,7350 107,0950
12/09/2017 107,7350 107,7350 107,7350 107,7350
11/09/2017 107,7350 107,7350 107,7350 107,7350
10/09/2017 107,7350 107,7350 107,7350 107,7350
07/09/2017 107,7350 107,7350 107,7350 107,7350
06/09/2017 107,7350 107,7350 107,7350 107,7350
05/09/2017 107,7350 107,7350 107,7350 107,7350
04/09/2017 107,7350 107,7350 107,7350 107,7350
03/09/2017 107,7350 107,7350 107,7350 107,7350
31/08/2017 107,7350 107,7350 107,7350 107,7350
30/08/2017 107,7350 107,7350 107,7350 107,7350
29/08/2017 107,7350 107,7350 107,7350 107,7350
28/08/2017 107,7350 107,7350 107,7350 107,7350
27/08/2017 108,0900 107,7350 108,0900 107,7350
24/08/2017 108,1150 107,5400 107,5650 108,0900
23/08/2017 107,5650 107,5650 107,5650 107,5650
22/08/2017 107,5650 107,4050 107,4050 107,5650
21/08/2017 107,4050 107,4050 107,4050 107,4050
20/08/2017 108,2050 107,4050 108,2050 107,4050
17/08/2017 108,2050 108,2050 108,2050 108,2050
16/08/2017 108,2050 108,2050 108,2050 108,2050
15/08/2017 108,2050 107,5550 107,5550 108,2050
14/08/2017 107,5550 107,5550 107,5550 107,5550
13/08/2017 107,7950 107,5550 107,7950 107,5550
10/08/2017 107,7950 107,5550 107,5550 107,7950
09/08/2017 107,5550 107,4650 107,4650 107,5550
08/08/2017 107,4650 107,3450 107,3450 107,4650
07/08/2017 107,3450 107,2350 107,2350 107,3450
06/08/2017 107,2350 106,9050 106,9050 107,2350
03/08/2017 106,9050 106,4850 106,4850 106,9050
02/08/2017 106,4850 106,4850 106,4850 106,4850
01/08/2017 106,4850 106,4850 106,4850 106,4850
31/07/2017 109,0350 106,4850 109,0350 106,4850
30/07/2017 109,0350 109,0350 109,0350 109,0350
27/07/2017 109,0350 109,0350 109,0350 109,0350
26/07/2017 109,0350 109,0350 109,0350 109,0350
25/07/2017 109,0350 109,0350 109,0350 109,0350
24/07/2017 109,0350 109,0350 109,0350 109,0350
23/07/2017 109,0350 109,0350 109,0350 109,0350
20/07/2017 109,0350 109,0350 109,0350 109,0350
19/07/2017 109,0350 109,0350 109,0350 109,0350
18/07/2017 109,0350 109,0350 109,0350 109,0350
17/07/2017 109,0350 109,0350 109,0350 109,0350
16/07/2017 109,0350 109,0350 109,0350 109,0350
13/07/2017 109,0350 109,0350 109,0350 109,0350
12/07/2017 109,0350 109,0350 109,0350 109,0350
11/07/2017 109,0350 109,0350 109,0350 109,0350
10/07/2017 109,0350 109,0350 109,0350 109,0350
09/07/2017 109,0350 109,0350 109,0350 109,0350
06/07/2017 109,0350 109,0350 109,0350 109,0350
05/07/2017 109,0350 109,0350 109,0350 109,0350
04/07/2017 109,0350 109,0350 109,0350 109,0350
03/07/2017 109,0350 109,0350 109,0350 109,0350
02/07/2017 109,0550 109,0350 109,0550 109,0350
29/06/2017 109,3850 109,0550 109,3850 109,0550
28/06/2017 109,8350 109,3850 109,8350 109,3850
27/06/2017 109,9450 109,8350 109,9450 109,8350
26/06/2017 110,0450 109,9450 110,0450 109,9450
25/06/2017 110,1950 110,0450 110,1950 110,0450
22/06/2017 110,1950 110,1950 110,1950 110,1950
21/06/2017 110,1950 109,9850 109,9850 110,1950
20/06/2017 109,9850 109,9850 109,9850 109,9850
19/06/2017 109,9850 109,7350 109,7350 109,9850
18/06/2017 110,1550 109,7350 110,1550 109,7350
15/06/2017 110,1550 109,9050 109,9050 110,1550
14/06/2017 110,3250 109,9050 110,3250 109,9050
13/06/2017 110,3350 110,3250 110,3350 110,3250
12/06/2017 110,3750 110,3350 110,3750 110,3350
11/06/2017 110,3850 110,3750 110,3850 110,3750
08/06/2017 110,3850 110,2350 110,2350 110,3850
07/06/2017 110,7550 110,2350 110,7550 110,2350
06/06/2017 110,7550 110,7550 110,7550 110,7550
05/06/2017 111,6350 110,7550 111,6350 110,7550
04/06/2017 111,6350 111,6350 111,6350 111,6350
01/06/2017 111,6350 111,2050 111,2050 111,6350
31/05/2017 111,2050 111,0750 111,0750 111,2050
30/05/2017 111,2650 111,0750 111,2650 111,0750
29/05/2017 111,2650 111,2650 111,2650 111,2650
28/05/2017 111,8800 111,2650 111,8800 111,2650
25/05/2017 111,8800 111,8800 111,8800 111,8800
24/05/2017 111,8800 111,8800 111,8800 111,8800
23/05/2017 111,8800 111,8800 111,8800 111,8800
22/05/2017 111,8800 111,8800 111,8800 111,8800
21/05/2017 112,0650 111,6000 111,7850 111,8800
18/05/2017 111,9650 111,7850 111,9650 111,7850
17/05/2017 111,9650 111,9650 111,9650 111,9650
16/05/2017 111,9650 111,9650 111,9650 111,9650
15/05/2017 112,9150 111,9650 112,9150 111,9650
14/05/2017 112,9150 112,9150 112,9150 112,9150
11/05/2017 112,9150 112,9150 112,9150 112,9150
10/05/2017 112,9150 112,4750 112,4750 112,9150
09/05/2017 112,4750 111,9550 111,9550 112,4750
08/05/2017 111,9550 111,9550 111,9550 111,9550
07/05/2017 111,9550 111,9550 111,9550 111,9550
04/05/2017 111,9550 111,9550 111,9550 111,9550
03/05/2017 111,9550 111,0850 111,0850 111,9550
02/05/2017 111,2550 111,0850 111,2550 111,0850
01/05/2017 111,6850 111,2550 111,6850 111,2550
30/04/2017 111,6850 111,6850 111,6850 111,6850
27/04/2017 111,6850 111,6050 111,6050 111,6850
26/04/2017 111,8450 111,3750 111,6150 111,6050
25/04/2017 111,6150 111,6150 111,6150 111,6150
24/04/2017 111,6150 111,6150 111,6150 111,6150
23/04/2017 111,6150 111,6150 111,6150 111,6150
20/04/2017 111,6400 111,0300 111,3450 111,6150
19/04/2017 111,3450 111,3450 111,3450 111,3450
18/04/2017 111,3450 111,2950 111,2950 111,3450
17/04/2017 111,7900 111,2950 111,7900 111,2950
16/04/2017 111,7900 111,7900 111,7900 111,7900
13/04/2017 111,7900 111,7900 111,7900 111,7900
12/04/2017 112,0150 111,7900 112,0150 111,7900
11/04/2017 112,0950 112,0150 112,0950 112,0150
10/04/2017 112,0950 112,0950 112,0950 112,0950
09/04/2017 112,0950 111,6450 111,6450 112,0950
06/04/2017 111,6450 111,4600 111,4600 111,6450
05/04/2017 111,4700 111,3600 111,3700 111,4600
04/04/2017 111,3700 109,9050 109,9050 111,3700
03/04/2017 109,9050 109,9050 109,9050 109,9050
02/04/2017 109,9050 109,9050 109,9050 109,9050
30/03/2017 109,9050 109,9050 109,9050 109,9050
29/03/2017 109,9050 109,9050 109,9050 109,9050
28/03/2017 109,9050 109,9050 109,9050 109,9050
27/03/2017 109,9050 109,9050 109,9050 109,9050
26/03/2017 109,9050 109,9050 109,9050 109,9050
23/03/2017 109,9050 109,9050 109,9050 109,9050
22/03/2017 109,9050 109,9050 109,9050 109,9050
21/03/2017 109,9050 109,9050 109,9050 109,9050
20/03/2017 109,9050 109,9050 109,9050 109,9050
19/03/2017 109,9050 109,9050 109,9050 109,9050
16/03/2017 109,9050 109,9050 109,9050 109,9050
15/03/2017 109,9050 109,9050 109,9050 109,9050
14/03/2017 109,9050 109,9050 109,9050 109,9050
13/03/2017 109,9050 109,9050 109,9050 109,9050
12/03/2017 109,9050 109,9050 109,9050 109,9050
09/03/2017 109,9050 109,9050 109,9050 109,9050
08/03/2017 109,9050 109,9050 109,9050 109,9050
07/03/2017 109,9050 109,9050 109,9050 109,9050
06/03/2017 109,9050 109,9050 109,9050 109,9050
05/03/2017 109,9050 109,9050 109,9050 109,9050
02/03/2017 109,9050 109,9050 109,9050 109,9050
01/03/2017 109,9050 109,9050 109,9050 109,9050
28/02/2017 109,9050 109,9050 109,9050 109,9050
27/02/2017 110,2600 109,7450 110,1000 109,9050
26/02/2017 110,1000 110,1000 110,1000 110,1000
23/02/2017 110,1000 110,1000 110,1000 110,1000
22/02/2017 110,1000 109,9950 109,9950 110,1000
21/02/2017 110,1950 109,6750 109,8750 109,9950
20/02/2017 109,8750 109,8750 109,8750 109,8750
19/02/2017 110,1950 109,6750 109,9950 109,8750
16/02/2017 110,6950 109,9950 110,6950 109,9950
15/02/2017 110,6950 110,6950 110,6950 110,6950
14/02/2017 110,6950 110,6950 110,6950 110,6950
13/02/2017 110,6950 110,6950 110,6950 110,6950
12/02/2017 110,6950 110,6950 110,6950 110,6950
09/02/2017 110,6950 110,6950 110,6950 110,6950
08/02/2017 110,6950 110,6950 110,6950 110,6950
07/02/2017 110,6950 110,6950 110,6950 110,6950
06/02/2017 110,6950 110,6950 110,6950 110,6950
05/02/2017 110,6950 110,6950 110,6950 110,6950
02/02/2017 110,6950 110,6950 110,6950 110,6950
01/02/2017 110,6950 110,6950 110,6950 110,6950
31/01/2017 110,6950 110,6950 110,6950 110,6950
30/01/2017 110,6950 110,6950 110,6950 110,6950
29/01/2017 110,6950 110,5350 110,5350 110,6950
26/01/2017 110,5350 110,5350 110,5350 110,5350
25/01/2017 110,5350 110,5350 110,5350 110,5350
24/01/2017 110,6700 110,1700 110,3050 110,5350
23/01/2017 110,3050 110,3050 110,3050 110,3050
22/01/2017 110,3050 110,3050 110,3050 110,3050
19/01/2017 110,3050 110,3050 110,3050 110,3050
18/01/2017 110,3050 110,3050 110,3050 110,3050
17/01/2017 111,1850 110,3050 111,1850 110,3050
16/01/2017 111,1850 111,1850 111,1850 111,1850
15/01/2017 111,9350 111,1600 111,9350 111,1850
12/01/2017 111,9350 111,9350 111,9350 111,9350
11/01/2017 113,0150 111,9350 113,0150 111,9350
10/01/2017 113,0150 113,0150 113,0150 113,0150
09/01/2017 113,0150 113,0150 113,0150 113,0150
08/01/2017 113,9700 113,0150 113,9700 113,0150
05/01/2017 113,9700 113,9700 113,9700 113,9700
04/01/2017 113,9700 113,9700 113,9700 113,9700
03/01/2017 113,9700 113,9700 113,9700 113,9700
02/01/2017 113,9700 113,8050 113,8050 113,9700
01/01/2017 113,8050 113,8050 113,8050 113,8050

Οικονομία & Αγορές

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα