Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,25 18,28
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 18,2797 | 18,2603 | 18,2603 | 18,2797 |
05/12/2024 | 18,3803 | 18,2575 | 18,2656 | 18,2780 |
04/12/2024 | 18,3804 | 18,2587 | 18,2671 | 18,2604 |
03/12/2024 | 18,3333 | 18,2234 | 18,2337 | 18,2690 |
02/12/2024 | 18,3345 | 18,2243 | 18,2766 | 18,2357 |
01/12/2024 | 18,3831 | 18,2395 | 18,2416 | 18,2766 |
29/11/2024 | 18,2316 | 18,2316 | 18,2316 | 18,2316 |
28/11/2024 | 18,3256 | 18,2229 | 18,2715 | 18,2316 |
27/11/2024 | 18,3413 | 18,2596 | 18,2830 | 18,2708 |
26/11/2024 | 18,3317 | 18,2423 | 18,2497 | 18,2829 |
25/11/2024 | 18,3300 | 18,2102 | 18,2144 | 18,2497 |
24/11/2024 | 18,2897 | 18,0719 | 18,1060 | 18,2144 |
22/11/2024 | 18,2172 | 18,2171 | 18,2172 | 18,2172 |
21/11/2024 | 18,2963 | 18,1641 | 18,1679 | 18,2241 |
20/11/2024 | 18,2533 | 18,1562 | 18,2012 | 18,1693 |
19/11/2024 | 18,2548 | 18,1052 | 18,1292 | 18,2012 |
18/11/2024 | 18,1958 | 18,0788 | 18,1227 | 18,1292 |
17/11/2024 | 18,2511 | 17,9430 | 18,0725 | 18,1227 |
15/11/2024 | 18,0733 | 18,0578 | 18,0733 | 18,0578 |
14/11/2024 | 18,1827 | 18,0213 | 18,1059 | 18,0664 |
13/11/2024 | 18,1677 | 17,9394 | 17,9477 | 18,1059 |
12/11/2024 | 18,0471 | 17,8824 | 17,9032 | 17,9477 |
11/11/2024 | 18,0070 | 17,8237 | 17,8522 | 17,9032 |
10/11/2024 | 18,0615 | 17,8351 | 17,8634 | 17,8522 |
08/11/2024 | 17,8511 | 17,8477 | 17,8477 | 17,8511 |
07/11/2024 | 17,9659 | 17,8438 | 17,8525 | 17,8511 |
06/11/2024 | 17,9900 | 17,7625 | 17,7706 | 17,8478 |
05/11/2024 | 17,9347 | 17,7552 | 17,7682 | 17,7706 |
04/11/2024 | 17,8690 | 17,7625 | 17,8101 | 17,7682 |
03/11/2024 | 17,9852 | 17,6980 | 17,7392 | 17,8101 |
31/10/2024 | 17,9098 | 17,8004 | 17,8114 | 17,8141 |
30/10/2024 | 17,9116 | 17,7997 | 17,8284 | 17,8118 |
29/10/2024 | 17,9675 | 17,8127 | 17,8320 | 17,8283 |
28/10/2024 | 17,9583 | 17,7938 | 17,8482 | 17,8320 |
27/10/2024 | 17,9739 | 17,8428 | 17,8917 | 17,8482 |
26/10/2024 | 17,9052 | 17,8852 | 17,8925 | 17,8917 |
24/10/2024 | 18,0063 | 17,8840 | 17,9304 | 17,8909 |
23/10/2024 | 18,0499 | 17,8454 | 17,8575 | 17,9305 |
22/10/2024 | 18,0058 | 17,8434 | 17,8483 | 17,8574 |
21/10/2024 | 17,9791 | 17,7215 | 17,7270 | 17,8484 |
20/10/2024 | 17,9048 | 17,7143 | 17,7224 | 17,7271 |
19/10/2024 | 17,7339 | 17,7220 | 17,7304 | 17,7230 |
17/10/2024 | 17,8294 | 17,6342 | 17,6385 | 17,7213 |
16/10/2024 | 17,7649 | 17,5800 | 17,5840 | 17,6386 |
15/10/2024 | 17,7149 | 17,5766 | 17,5883 | 17,5840 |
14/10/2024 | 17,6945 | 17,5621 | 17,5800 | 17,5881 |
13/10/2024 | 17,6781 | 17,5652 | 17,5744 | 17,5800 |
12/10/2024 | 17,5756 | 17,5727 | 17,5747 | 17,5744 |
10/10/2024 | 17,6875 | 17,5635 | 17,5903 | 17,5678 |
09/10/2024 | 17,7216 | 17,5693 | 17,6307 | 17,5903 |
08/10/2024 | 17,6841 | 17,5253 | 17,5311 | 17,6307 |
07/10/2024 | 17,6336 | 17,4824 | 17,4881 | 17,5313 |
06/10/2024 | 17,6442 | 17,4511 | 17,4600 | 17,4881 |
05/10/2024 | 17,4736 | 17,4549 | 17,4680 | 17,4593 |
03/10/2024 | 17,6048 | 17,3745 | 17,3773 | 17,4524 |
02/10/2024 | 17,5419 | 17,3634 | 17,3986 | 17,3773 |
01/10/2024 | 17,5059 | 17,3645 | 17,3756 | 17,3994 |
30/09/2024 | 17,5272 | 17,3512 | 17,3575 | 17,3757 |
29/09/2024 | 17,4560 | 17,3332 | 17,3563 | 17,3575 |
28/09/2024 | 17,3608 | 17,3460 | 17,3565 | 17,3555 |
26/09/2024 | 17,4688 | 17,3453 | 17,3506 | 17,3514 |
25/09/2024 | 17,4927 | 17,3165 | 17,3220 | 17,3519 |
24/09/2024 | 17,4295 | 17,3149 | 17,3716 | 17,3220 |
23/09/2024 | 17,4628 | 17,3424 | 17,3492 | 17,3716 |
22/09/2024 | 17,5001 | 17,3353 | 17,3729 | 17,3493 |
21/09/2024 | 17,3757 | 17,3657 | 17,3719 | 17,3732 |
19/09/2024 | 17,4682 | 17,3434 | 17,3502 | 17,3700 |
18/09/2024 | 17,4793 | 17,2742 | 17,3230 | 17,3502 |
17/09/2024 | 17,4859 | 17,2187 | 17,3820 | 17,3240 |
16/09/2024 | 17,4935 | 17,2729 | 17,2807 | 17,3819 |
15/09/2024 | 17,4917 | 17,2746 | 17,3666 | 17,2791 |
14/09/2024 | 17,3690 | 17,3602 | 17,3607 | 17,3668 |
12/09/2024 | 17,5036 | 17,3636 | 17,4003 | 17,3671 |
11/09/2024 | 17,5126 | 17,3459 | 17,3498 | 17,4004 |
10/09/2024 | 17,4828 | 17,3252 | 17,3307 | 17,3498 |
09/09/2024 | 17,4184 | 17,3238 | 17,3445 | 17,3304 |
08/09/2024 | 17,4533 | 17,3386 | 17,3916 | 17,3445 |
07/09/2024 | 17,3949 | 17,3898 | 17,3911 | 17,3920 |
05/09/2024 | 17,4728 | 17,3434 | 17,3492 | 17,3894 |
04/09/2024 | 17,4811 | 17,3208 | 17,4102 | 17,3492 |
03/09/2024 | 17,5186 | 17,3624 | 17,3659 | 17,4095 |
02/09/2024 | 17,5110 | 17,2750 | 17,2824 | 17,3659 |
01/09/2024 | 17,4801 | 17,1668 | 17,2803 | 17,2822 |
31/08/2024 | 17,2823 | 17,2777 | 17,2783 | 17,2803 |
29/08/2024 | 17,4069 | 17,2466 | 17,2508 | 17,2825 |
28/08/2024 | 17,6497 | 17,2399 | 17,5624 | 17,2508 |
27/08/2024 | 17,6716 | 17,3687 | 17,4068 | 17,5614 |
26/08/2024 | 17,4465 | 17,3736 | 17,3907 | 17,4068 |
25/08/2024 | 17,4522 | 17,2993 | 17,3211 | 17,3907 |
24/08/2024 | 17,3246 | 17,3142 | 17,3246 | 17,3211 |
22/08/2024 | 17,4678 | 17,2991 | 17,3289 | 17,3200 |
21/08/2024 | 17,4664 | 17,3201 | 17,3522 | 17,3290 |
20/08/2024 | 17,4910 | 17,3367 | 17,4189 | 17,3512 |
19/08/2024 | 17,5630 | 17,3554 | 17,4298 | 17,4192 |
18/08/2024 | 17,5360 | 17,4246 | 17,5025 | 17,4295 |
17/08/2024 | 17,5055 | 17,4948 | 17,4952 | 17,5018 |
15/08/2024 | 17,6127 | 17,4352 | 17,6113 | 17,4968 |
14/08/2024 | 17,6168 | 17,4441 | 17,4802 | 17,6072 |
13/08/2024 | 17,5895 | 17,4732 | 17,4901 | 17,4802 |
12/08/2024 | 17,6141 | 17,4524 | 17,5734 | 17,4901 |
11/08/2024 | 17,6270 | 17,4955 | 17,5240 | 17,5734 |
10/08/2024 | 17,5289 | 17,5221 | 17,5266 | 17,5241 |
08/08/2024 | 17,7001 | 17,5254 | 17,5706 | 17,5278 |
07/08/2024 | 17,7031 | 17,5531 | 17,6986 | 17,5707 |
06/08/2024 | 17,7747 | 17,5929 | 17,5974 | 17,6986 |
05/08/2024 | 17,7153 | 17,5854 | 17,6300 | 17,5977 |
04/08/2024 | 17,7810 | 17,5908 | 17,6557 | 17,6302 |
03/08/2024 | 17,6580 | 17,6488 | 17,6488 | 17,6561 |
01/08/2024 | 17,7893 | 17,5954 | 17,7275 | 17,6714 |
31/07/2024 | 17,7328 | 17,5775 | 17,6294 | 17,7275 |
30/07/2024 | 17,7538 | 17,6188 | 17,6521 | 17,6295 |
29/07/2024 | 17,7647 | 17,6449 | 17,6789 | 17,6517 |
28/07/2024 | 17,7774 | 17,6443 | 17,7480 | 17,6744 |
27/07/2024 | 17,7497 | 17,7424 | 17,7485 | 17,7485 |
25/07/2024 | 17,7801 | 17,6815 | 17,7194 | 17,7500 |
24/07/2024 | 17,7916 | 17,7113 | 17,7312 | 17,7194 |
23/07/2024 | 17,7974 | 17,6817 | 17,6873 | 17,7313 |
22/07/2024 | 17,7948 | 17,6145 | 17,6191 | 17,6877 |
21/07/2024 | 17,7424 | 17,5531 | 17,6991 | 17,6162 |
20/07/2024 | 17,6996 | 17,5611 | 17,5613 | 17,6986 |
18/07/2024 | 17,7537 | 17,5646 | 17,5812 | 17,5688 |
17/07/2024 | 17,7039 | 17,5633 | 17,6298 | 17,5808 |
16/07/2024 | 17,7152 | 17,6053 | 17,6081 | 17,6298 |
15/07/2024 | 17,7412 | 17,5944 | 17,6008 | 17,6081 |
14/07/2024 | 17,7546 | 17,5710 | 17,6861 | 17,6004 |
13/07/2024 | 17,6963 | 17,6795 | 17,6935 | 17,6861 |
11/07/2024 | 17,7700 | 17,6405 | 17,7220 | 17,6611 |
10/07/2024 | 17,7649 | 17,6193 | 17,7099 | 17,7221 |
09/07/2024 | 17,8172 | 17,7053 | 17,7227 | 17,7101 |
08/07/2024 | 17,8988 | 17,6845 | 17,6896 | 17,7225 |
07/07/2024 | 17,8172 | 17,6844 | 17,7349 | 17,6891 |
06/07/2024 | 17,7630 | 17,7315 | 17,7626 | 17,7351 |
04/07/2024 | 17,8442 | 17,6951 | 17,7890 | 17,7066 |
03/07/2024 | 17,8627 | 17,7827 | 17,7896 | 17,7890 |
02/07/2024 | 17,8831 | 17,7640 | 17,8031 | 17,7893 |
01/07/2024 | 17,9427 | 17,7917 | 17,8237 | 17,8026 |
30/06/2024 | 17,9448 | 17,7597 | 17,7773 | 17,8237 |
29/06/2024 | 17,7821 | 17,7651 | 17,7656 | 17,7770 |
27/06/2024 | 17,9570 | 17,8189 | 17,8490 | 17,8189 |
26/06/2024 | 17,9550 | 17,8014 | 17,8066 | 17,8488 |
25/06/2024 | 17,9288 | 17,7960 | 17,8017 | 17,8070 |
24/06/2024 | 17,9130 | 17,7660 | 17,8263 | 17,8017 |
23/06/2024 | 17,9147 | 17,7955 | 17,8026 | 17,8263 |
22/06/2024 | 17,8124 | 17,8011 | 17,8086 | 17,8025 |
20/06/2024 | 17,9173 | 17,7417 | 17,7503 | 17,7988 |
19/06/2024 | 17,9045 | 17,7402 | 17,7696 | 17,7505 |
18/06/2024 | 17,8626 | 17,7445 | 17,7513 | 17,7696 |
17/06/2024 | 17,8769 | 17,7441 | 17,7715 | 17,7505 |
16/06/2024 | 17,8800 | 17,7266 | 17,7933 | 17,7715 |
15/06/2024 | 17,8093 | 17,7322 | 17,7335 | 17,7935 |
13/06/2024 | 17,8979 | 17,6954 | 17,7011 | 17,7338 |
12/06/2024 | 17,8537 | 17,5462 | 17,6322 | 17,7016 |
11/06/2024 | 17,8287 | 17,5974 | 17,6385 | 17,6314 |
10/06/2024 | 17,7815 | 17,6326 | 17,6490 | 17,6384 |
09/06/2024 | 17,8860 | 17,5445 | 17,6234 | 17,6490 |
08/06/2024 | 17,6365 | 17,6148 | 17,6190 | 17,6231 |
06/06/2024 | 17,7123 | 17,5239 | 17,5305 | 17,5759 |
05/06/2024 | 17,6488 | 17,5239 | 17,6026 | 17,5319 |
04/06/2024 | 17,6816 | 17,5715 | 17,5796 | 17,6026 |
03/06/2024 | 17,7137 | 17,5640 | 17,6048 | 17,5796 |
02/06/2024 | 17,7126 | 17,5682 | 17,5899 | 17,6079 |
01/06/2024 | 17,5964 | 17,5807 | 17,5862 | 17,5899 |
30/05/2024 | 17,6993 | 17,5872 | 17,6219 | 17,5873 |
29/05/2024 | 17,7683 | 17,5954 | 17,6230 | 17,6217 |
28/05/2024 | 17,8402 | 17,5299 | 17,6322 | 17,6228 |
27/05/2024 | 17,8577 | 17,5448 | 17,6509 | 17,6311 |
26/05/2024 | 17,8557 | 17,5546 | 17,6518 | 17,6509 |
25/05/2024 | 17,6702 | 17,6297 | 17,6461 | 17,6518 |
23/05/2024 | 17,8631 | 17,5473 | 17,6288 | 17,6508 |
22/05/2024 | 17,8089 | 17,5199 | 17,6008 | 17,6288 |
21/05/2024 | 17,7933 | 17,4891 | 17,5777 | 17,6007 |
20/05/2024 | 17,8869 | 17,4861 | 17,6085 | 17,5777 |
19/05/2024 | 17,8212 | 17,4937 | 17,6259 | 17,6084 |
18/05/2024 | 17,6570 | 17,6007 | 17,6289 | 17,6259 |
16/05/2024 | 17,8773 | 17,5362 | 17,7291 | 17,6241 |
15/05/2024 | 17,8725 | 17,5108 | 17,6880 | 17,7289 |
14/05/2024 | 17,8689 | 17,5573 | 17,6775 | 17,6882 |
13/05/2024 | 17,9001 | 17,5485 | 17,6681 | 17,6775 |
12/05/2024 | 17,8442 | 17,5518 | 17,7616 | 17,6681 |
11/05/2024 | 17,8442 | 17,5964 | 17,6738 | 17,7616 |
09/05/2024 | 17,8986 | 17,5048 | 17,6518 | 17,6799 |
08/05/2024 | 17,8414 | 17,5417 | 17,7041 | 17,6518 |
07/05/2024 | 17,9039 | 17,5611 | 17,6292 | 17,7041 |
06/05/2024 | 17,8603 | 17,5170 | 17,6405 | 17,6291 |
05/05/2024 | 17,7891 | 17,5237 | 17,6455 | 17,6405 |
04/05/2024 | 17,6502 | 17,6411 | 17,6477 | 17,6455 |
02/05/2024 | 17,8335 | 17,4882 | 17,6008 | 17,6468 |
01/05/2024 | 17,8185 | 17,4466 | 17,5667 | 17,6009 |
30/04/2024 | 17,8435 | 17,4710 | 17,6506 | 17,5677 |
29/04/2024 | 17,8927 | 17,5301 | 17,7025 | 17,6504 |
28/04/2024 | 17,9355 | 17,5731 | 17,7594 | 17,7025 |
27/04/2024 | 17,7848 | 17,7494 | 17,7667 | 17,7613 |
25/04/2024 | 17,9479 | 17,6452 | 17,8097 | 17,7690 |
24/04/2024 | 17,9640 | 17,6565 | 17,7988 | 17,8097 |
23/04/2024 | 17,9629 | 17,6493 | 17,8298 | 17,7992 |
22/04/2024 | 17,9890 | 17,6848 | 17,8526 | 17,8303 |
21/04/2024 | 18,0567 | 17,7351 | 17,9089 | 17,8524 |
20/04/2024 | 17,9410 | 17,8880 | 17,9101 | 17,9106 |
18/04/2024 | 18,0929 | 17,7825 | 17,9000 | 17,9100 |
17/04/2024 | 18,0817 | 17,7218 | 17,8682 | 17,9002 |
16/04/2024 | 18,0216 | 17,6785 | 17,7941 | 17,8687 |
15/04/2024 | 17,9522 | 17,5417 | 17,6299 | 17,7932 |
14/04/2024 | 17,8523 | 17,5038 | 17,6580 | 17,6299 |
13/04/2024 | 17,6738 | 17,6425 | 17,6561 | 17,6580 |
11/04/2024 | 17,8150 | 17,5084 | 17,6590 | 17,6478 |
10/04/2024 | 17,8526 | 17,5163 | 17,6172 | 17,6590 |
09/04/2024 | 17,7851 | 17,4732 | 17,5814 | 17,6172 |
08/04/2024 | 17,7757 | 17,4861 | 17,6194 | 17,5815 |
07/04/2024 | 17,8269 | 17,5095 | 17,6437 | 17,6194 |
06/04/2024 | 17,6642 | 17,6255 | 17,6442 | 17,6438 |
04/04/2024 | 17,8332 | 17,5157 | 17,6491 | 17,6447 |
03/04/2024 | 17,8517 | 17,5239 | 17,6590 | 17,6492 |
02/04/2024 | 17,8656 | 17,5526 | 17,6685 | 17,6592 |
01/04/2024 | 17,8608 | 17,5659 | 17,6548 | 17,6687 |
31/03/2024 | 17,8161 | 17,4818 | 17,6301 | 17,6548 |
30/03/2024 | 17,6510 | 17,6184 | 17,6401 | 17,6304 |
28/03/2024 | 17,7632 | 17,4747 | 17,5802 | 17,6311 |
27/03/2024 | 17,8138 | 17,4849 | 17,6812 | 17,5824 |
26/03/2024 | 17,8237 | 17,5030 | 17,6007 | 17,6812 |
25/03/2024 | 17,8077 | 17,4806 | 17,6709 | 17,6009 |
24/03/2024 | 17,8571 | 17,5609 | 17,6783 | 17,6709 |
23/03/2024 | 17,6860 | 17,6703 | 17,6785 | 17,6781 |
21/03/2024 | 17,9064 | 17,5808 | 17,6980 | 17,6799 |
20/03/2024 | 17,8967 | 17,5250 | 17,7035 | 17,6977 |
19/03/2024 | 17,8702 | 17,5578 | 17,6493 | 17,7035 |
18/03/2024 | 17,8502 | 17,5450 | 17,5985 | 17,6493 |
17/03/2024 | 17,8360 | 17,5203 | 17,6281 | 17,5985 |
16/03/2024 | 17,6453 | 17,6153 | 17,6220 | 17,6319 |
14/03/2024 | 17,8340 | 17,5081 | 17,5495 | 17,6279 |
13/03/2024 | 17,7781 | 17,4225 | 17,5387 | 17,5494 |
12/03/2024 | 17,7448 | 17,4212 | 17,5508 | 17,5387 |
11/03/2024 | 17,8004 | 17,4730 | 17,6293 | 17,5508 |
10/03/2024 | 17,8295 | 17,5092 | 17,6493 | 17,6293 |
09/03/2024 | 17,6550 | 17,6383 | 17,6404 | 17,6492 |
08/03/2024 | 17,6662 | 17,6617 | 17,6637 | 17,6642 |
07/03/2024 | 17,7869 | 17,5153 | 17,6423 | 17,6505 |
06/03/2024 | 17,8555 | 17,5297 | 17,6503 | 17,6420 |
05/03/2024 | 17,9273 | 17,5766 | 17,7335 | 17,6506 |
04/03/2024 | 17,9013 | 17,5819 | 17,6492 | 17,7325 |
03/03/2024 | 17,8662 | 17,5686 | 17,7070 | 17,6488 |
01/03/2024 | 17,7068 | 17,7051 | 17,7051 | 17,7068 |
29/02/2024 | 17,9062 | 17,6015 | 17,7749 | 17,7102 |
28/02/2024 | 17,9139 | 17,6495 | 17,7582 | 17,7722 |
27/02/2024 | 18,0017 | 17,6446 | 17,8011 | 17,7521 |
26/02/2024 | 17,9789 | 17,6774 | 17,8026 | 17,8003 |
25/02/2024 | 18,0192 | 17,7167 | 17,8048 | 17,7999 |
23/02/2024 | 17,8246 | 17,8246 | 17,8246 | 17,8246 |
22/02/2024 | 18,0527 | 17,7463 | 17,8491 | 17,8297 |
21/02/2024 | 18,0558 | 17,7526 | 17,8948 | 17,8467 |
20/02/2024 | 18,0592 | 17,7386 | 17,8338 | 17,8973 |
19/02/2024 | 18,0289 | 17,7455 | 17,8333 | 17,8343 |
18/02/2024 | 18,0068 | 17,6906 | 17,7646 | 17,8322 |
16/02/2024 | 17,7591 | 17,7591 | 17,7591 | 17,7591 |
15/02/2024 | 18,0225 | 17,6816 | 17,8020 | 17,8273 |
14/02/2024 | 17,9760 | 17,6478 | 17,7537 | 17,8020 |
13/02/2024 | 17,9795 | 17,6485 | 17,7219 | 17,7545 |
12/02/2024 | 17,9394 | 17,6265 | 17,7193 | 17,7211 |
11/02/2024 | 17,9281 | 17,6317 | 17,7851 | 17,7189 |
08/02/2024 | 17,9529 | 17,6798 | 17,7808 | 17,7786 |
07/02/2024 | 17,9641 | 17,6464 | 17,7431 | 17,7797 |
06/02/2024 | 17,9372 | 17,6415 | 17,7485 | 17,7413 |
05/02/2024 | 17,9557 | 17,6416 | 17,7734 | 17,7485 |
04/02/2024 | 18,0205 | 17,6455 | 17,7242 | 17,7697 |
02/02/2024 | 17,7216 | 17,7216 | 17,7216 | 17,7216 |
01/02/2024 | 17,9396 | 17,6048 | 17,7519 | 17,7182 |
31/01/2024 | 17,9527 | 17,6370 | 17,7014 | 17,7519 |
30/01/2024 | 17,8969 | 17,5879 | 17,6822 | 17,7014 |
29/01/2024 | 17,8756 | 17,5865 | 17,6943 | 17,6822 |
28/01/2024 | 17,8921 | 17,5940 | 17,7086 | 17,6943 |
26/01/2024 | 17,6923 | 17,6923 | 17,6923 | 17,6923 |
25/01/2024 | 17,8906 | 17,5850 | 17,6685 | 17,6991 |
24/01/2024 | 17,8930 | 17,5703 | 17,6947 | 17,6705 |
23/01/2024 | 17,8811 | 17,5297 | 17,5968 | 17,6932 |
22/01/2024 | 17,8389 | 17,5225 | 17,7002 | 17,5968 |
21/01/2024 | 17,8881 | 17,5356 | 17,7088 | 17,7002 |
18/01/2024 | 17,8711 | 17,5213 | 17,6473 | 17,6996 |
17/01/2024 | 17,8521 | 17,5181 | 17,6168 | 17,6473 |
16/01/2024 | 17,8136 | 17,5136 | 17,6592 | 17,6168 |
15/01/2024 | 17,8066 | 17,4986 | 17,6410 | 17,6592 |
14/01/2024 | 17,8742 | 17,5319 | 17,6464 | 17,6410 |
11/01/2024 | 17,8806 | 17,5787 | 17,6608 | 17,6481 |
10/01/2024 | 17,9254 | 17,5631 | 17,6982 | 17,6608 |
09/01/2024 | 17,8677 | 17,5781 | 17,6485 | 17,6982 |
08/01/2024 | 17,8643 | 17,3472 | 17,4822 | 17,6485 |
07/01/2024 | 17,7034 | 17,3613 | 17,4812 | 17,4820 |
05/01/2024 | 17,4919 | 17,4919 | 17,4919 | 17,4919 |
04/01/2024 | 17,8181 | 17,4273 | 17,5005 | 17,4886 |
03/01/2024 | 17,7468 | 17,3860 | 17,4407 | 17,5005 |
02/01/2024 | 17,6834 | 17,2685 | 17,3048 | 17,4407 |
01/01/2024 | 17,5837 | 17,1955 | 17,3451 | 17,3048 |
31/12/2023 | 17,5394 | 17,0951 | 17,2900 | 17,3451 |
29/12/2023 | 17,3076 | 17,2895 | 17,3076 | 17,2895 |
28/12/2023 | 17,5403 | 17,1793 | 17,3022 | 17,2961 |
27/12/2023 | 17,5842 | 17,1966 | 17,4764 | 17,3022 |
26/12/2023 | 17,5820 | 17,2673 | 17,4910 | 17,4764 |
25/12/2023 | 17,5447 | 17,4854 | 17,5323 | 17,4910 |
24/12/2023 | 17,7194 | 17,3764 | 17,5300 | 17,5323 |
22/12/2023 | 17,5370 | 17,5370 | 17,5370 | 17,5370 |
21/12/2023 | 17,7288 | 17,3085 | 17,4401 | 17,5438 |
20/12/2023 | 17,6375 | 17,3125 | 17,5232 | 17,4401 |
19/12/2023 | 17,6434 | 17,3274 | 17,4500 | 17,5232 |
18/12/2023 | 17,7709 | 17,3737 | 17,6374 | 17,4503 |
17/12/2023 | 17,9289 | 17,5223 | 17,6411 | 17,6374 |
14/12/2023 | 17,9047 | 17,5770 | 17,7470 | 17,6494 |
13/12/2023 | 17,9875 | 17,5900 | 17,6609 | 17,7470 |
12/12/2023 | 18,0642 | 17,6159 | 17,6729 | 17,6609 |
11/12/2023 | 18,0471 | 17,6389 | 17,6698 | 17,6710 |
10/12/2023 | 18,0144 | 17,6186 | 17,6941 | 17,6698 |
08/12/2023 | 17,7022 | 17,7022 | 17,7022 | 17,7022 |
07/12/2023 | 17,9181 | 17,5717 | 17,6734 | 17,6921 |
06/12/2023 | 17,8824 | 17,5801 | 17,6697 | 17,6734 |
05/12/2023 | 17,8622 | 17,5320 | 17,5830 | 17,6697 |
04/12/2023 | 17,8969 | 17,5083 | 17,5887 | 17,5830 |
03/12/2023 | 17,9056 | 17,5432 | 17,7463 | 17,5878 |
01/12/2023 | 17,7402 | 17,7402 | 17,7402 | 17,7402 |
30/11/2023 | 17,8904 | 17,5701 | 17,6718 | 17,6583 |
29/11/2023 | 17,9263 | 17,5877 | 17,7295 | 17,6718 |
28/11/2023 | 17,9362 | 17,6196 | 17,7507 | 17,7310 |
27/11/2023 | 17,9549 | 17,6670 | 17,7718 | 17,7507 |
26/11/2023 | 17,9775 | 17,6630 | 17,8516 | 17,7718 |
24/11/2023 | 17,8595 | 17,8595 | 17,8595 | 17,8595 |
23/11/2023 | 17,9745 | 17,6673 | 17,7307 | 17,8108 |
22/11/2023 | 17,9577 | 17,6069 | 17,6921 | 17,7307 |
21/11/2023 | 17,9118 | 17,5982 | 17,6960 | 17,6940 |
20/11/2023 | 17,8738 | 17,5786 | 17,7724 | 17,6960 |
19/11/2023 | 17,9249 | 17,6182 | 17,7555 | 17,7724 |
16/11/2023 | 18,0017 | 17,6766 | 17,7696 | 17,7527 |
15/11/2023 | 18,0508 | 17,7091 | 17,9041 | 17,7696 |
14/11/2023 | 18,1200 | 17,6902 | 17,9103 | 17,9049 |
13/11/2023 | 18,1117 | 17,7930 | 17,9017 | 17,9103 |
12/11/2023 | 18,0906 | 17,7437 | 17,8824 | 17,9017 |
10/11/2023 | 17,8828 | 17,8828 | 17,8828 | 17,8828 |
09/11/2023 | 18,0229 | 17,7238 | 17,8138 | 17,8794 |
08/11/2023 | 17,9977 | 17,7048 | 17,8155 | 17,8133 |
07/11/2023 | 18,0366 | 17,7381 | 17,8795 | 17,8121 |
06/11/2023 | 18,1333 | 17,7795 | 17,8810 | 17,8795 |
05/11/2023 | 18,1890 | 17,8072 | 18,0424 | 17,8797 |
02/11/2023 | 18,2653 | 17,9410 | 18,0485 | 18,0342 |
01/11/2023 | 18,2432 | 17,9316 | 18,1185 | 18,0485 |
31/10/2023 | 18,2736 | 17,9885 | 18,1099 | 18,1186 |
30/10/2023 | 18,3118 | 18,0037 | 18,1093 | 18,1097 |
29/10/2023 | 18,3693 | 17,9799 | 18,0664 | 18,1093 |
28/10/2023 | 18,0711 | 18,0498 | 18,0610 | 18,0663 |
26/10/2023 | 18,2820 | 17,9359 | 18,0510 | 18,0691 |
25/10/2023 | 18,2454 | 17,9526 | 18,0469 | 18,0510 |
24/10/2023 | 18,3034 | 17,9546 | 18,1218 | 18,0471 |
23/10/2023 | 18,3265 | 17,9834 | 18,1816 | 18,1218 |
22/10/2023 | 18,3707 | 18,0740 | 18,1737 | 18,1819 |
21/10/2023 | 18,1843 | 18,1633 | 18,1729 | 18,1739 |
19/10/2023 | 18,3601 | 18,0714 | 18,1601 | 18,1788 |
18/10/2023 | 18,3580 | 18,0336 | 18,0904 | 18,1599 |
17/10/2023 | 18,3365 | 17,9904 | 18,0895 | 18,0902 |
16/10/2023 | 18,2766 | 17,9288 | 18,0486 | 18,0888 |
15/10/2023 | 18,2941 | 17,8955 | 17,9755 | 18,0484 |
14/10/2023 | 18,0044 | 17,9669 | 17,9896 | 17,9755 |
12/10/2023 | 18,2927 | 17,9101 | 18,0668 | 18,0005 |
11/10/2023 | 18,2630 | 17,9619 | 18,1321 | 18,0668 |
10/10/2023 | 18,3128 | 18,0249 | 18,1367 | 18,1321 |
09/10/2023 | 18,3387 | 18,0220 | 18,2014 | 18,1362 |
08/10/2023 | 18,3818 | 18,0720 | 18,2746 | 18,2014 |
07/10/2023 | 18,2915 | 18,2665 | 18,2833 | 18,2747 |
05/10/2023 | 18,3852 | 18,0516 | 18,1706 | 18,2235 |
04/10/2023 | 18,3614 | 18,0567 | 18,1681 | 18,1706 |
03/10/2023 | 18,3681 | 18,0640 | 18,1798 | 18,1685 |
02/10/2023 | 18,4269 | 18,0755 | 18,1902 | 18,1802 |
01/10/2023 | 18,4057 | 18,0860 | 18,1944 | 18,1900 |
30/09/2023 | 18,2082 | 18,1790 | 18,1920 | 18,1942 |
28/09/2023 | 18,3850 | 18,0305 | 18,1485 | 18,1876 |
27/09/2023 | 18,3322 | 18,0386 | 18,1289 | 18,1485 |
26/09/2023 | 18,3156 | 18,0123 | 18,1032 | 18,1289 |
25/09/2023 | 18,3517 | 18,0042 | 18,1502 | 18,1032 |
24/09/2023 | 18,3245 | 18,0247 | 18,1399 | 18,1500 |
23/09/2023 | 18,1424 | 18,1194 | 18,1220 | 18,1392 |
21/09/2023 | 18,3234 | 17,9285 | 18,0046 | 18,1393 |
20/09/2023 | 18,2936 | 17,9569 | 18,0078 | 18,0044 |
19/09/2023 | 18,1903 | 17,8662 | 17,9194 | 18,0084 |
18/09/2023 | 18,1507 | 17,7984 | 17,9281 | 17,9194 |
17/09/2023 | 18,0888 | 17,7804 | 17,9035 | 17,9281 |
16/09/2023 | 17,9104 | 17,9010 | 17,9080 | 17,9038 |
14/09/2023 | 18,1587 | 17,7825 | 17,9007 | 17,9107 |
13/09/2023 | 18,1008 | 17,8049 | 17,9458 | 17,8978 |
12/09/2023 | 18,1077 | 17,8031 | 17,9486 | 17,9453 |
11/09/2023 | 18,0990 | 17,7949 | 17,9074 | 17,9481 |
10/09/2023 | 18,1019 | 17,7615 | 17,8551 | 17,9077 |
09/09/2023 | 17,8643 | 17,8490 | 17,8563 | 17,8553 |
07/09/2023 | 18,0914 | 17,7822 | 17,9027 | 17,8833 |
06/09/2023 | 18,0484 | 17,7522 | 17,8480 | 17,9028 |
05/09/2023 | 18,0037 | 17,7004 | 17,7821 | 17,8484 |
04/09/2023 | 17,9851 | 17,7007 | 17,7801 | 17,7821 |
03/09/2023 | 18,0182 | 17,6906 | 17,7853 | 17,7801 |
02/09/2023 | 17,7875 | 17,7715 | 17,7761 | 17,7855 |
31/08/2023 | 17,9586 | 17,6810 | 17,7868 | 17,7840 |
30/08/2023 | 17,9136 | 17,6587 | 17,7853 | 17,7867 |
29/08/2023 | 17,9778 | 17,6413 | 17,8198 | 17,7856 |
28/08/2023 | 17,9693 | 17,6941 | 17,7996 | 17,8198 |
27/08/2023 | 17,9816 | 17,6755 | 17,7884 | 17,7996 |
26/08/2023 | 17,8012 | 17,7777 | 17,7882 | 17,7888 |
24/08/2023 | 17,9797 | 17,6607 | 17,7530 | 17,7912 |
23/08/2023 | 17,9302 | 17,6299 | 17,8207 | 17,7530 |
22/08/2023 | 17,9826 | 17,6983 | 17,8127 | 17,8205 |
21/08/2023 | 17,9382 | 17,6518 | 17,7705 | 17,8127 |
20/08/2023 | 17,9558 | 17,5985 | 17,7484 | 17,7705 |
17/08/2023 | 17,7019 | 17,6223 | 17,6622 | 17,6561 |
16/08/2023 | 17,8248 | 17,5134 | 17,5699 | 17,6622 |
15/08/2023 | 17,7797 | 17,4569 | 17,4999 | 17,5699 |
14/08/2023 | 17,7445 | 17,4314 | 17,5306 | 17,5001 |
13/08/2023 | 17,7808 | 17,4382 | 17,6971 | 17,5307 |
12/08/2023 | 17,7639 | 17,5263 | 17,5920 | 17,6971 |
10/08/2023 | 17,8216 | 17,4841 | 17,5950 | 17,6018 |
09/08/2023 | 17,8369 | 17,5192 | 17,5938 | 17,5952 |
08/08/2023 | 17,8440 | 17,5117 | 17,5925 | 17,5938 |
07/08/2023 | 17,7984 | 17,4412 | 17,6002 | 17,5925 |
06/08/2023 | 17,7226 | 17,3773 | 17,4435 | 17,6002 |
05/08/2023 | 17,6065 | 17,3691 | 17,5433 | 17,4428 |
03/08/2023 | 17,7796 | 17,4262 | 17,5493 | 17,5503 |
02/08/2023 | 17,9102 | 17,4706 | 17,7355 | 17,5495 |
01/08/2023 | 17,9657 | 17,6180 | 17,7495 | 17,7358 |
31/07/2023 | 17,9997 | 17,5877 | 17,6650 | 17,7497 |
30/07/2023 | 17,7935 | 17,5210 | 17,6641 | 17,6645 |
29/07/2023 | 17,6740 | 17,6544 | 17,6561 | 17,6633 |
27/07/2023 | 18,0510 | 17,5273 | 17,6674 | 17,6694 |
26/07/2023 | 17,9246 | 17,5037 | 17,5541 | 17,6673 |
25/07/2023 | 17,8247 | 17,3231 | 17,4395 | 17,5541 |
24/07/2023 | 17,6490 | 17,2688 | 17,4496 | 17,4401 |
23/07/2023 | 17,6436 | 17,1767 | 17,2903 | 17,4493 |
22/07/2023 | 17,3265 | 17,2674 | 17,2977 | 17,2905 |
20/07/2023 | 17,6012 | 17,2350 | 17,3316 | 17,3008 |
19/07/2023 | 17,6485 | 17,2748 | 17,5056 | 17,3323 |
18/07/2023 | 18,1000 | 17,4038 | 17,5518 | 17,5056 |
17/07/2023 | 18,1748 | 17,5420 | 18,0525 | 17,5515 |
16/07/2023 | 18,1611 | 17,7684 | 18,0594 | 18,0525 |
15/07/2023 | 18,0723 | 18,0377 | 18,0473 | 18,0594 |
13/07/2023 | 18,1688 | 17,8877 | 18,0920 | 18,0608 |
12/07/2023 | 18,2620 | 17,9216 | 18,1607 | 18,0920 |
11/07/2023 | 18,3307 | 17,9658 | 18,1577 | 18,1612 |
10/07/2023 | 18,3829 | 18,0616 | 18,2490 | 18,1578 |
09/07/2023 | 18,4552 | 18,0981 | 18,2755 | 18,2488 |
08/07/2023 | 18,2901 | 18,2597 | 18,2687 | 18,2755 |
06/07/2023 | 18,4579 | 18,1708 | 18,2925 | 18,2696 |
05/07/2023 | 18,5142 | 18,1943 | 18,3452 | 18,2925 |
04/07/2023 | 18,5298 | 18,2203 | 18,3112 | 18,3450 |
03/07/2023 | 18,5287 | 18,1947 | 18,3127 | 18,3112 |
02/07/2023 | 18,4647 | 18,1163 | 18,3073 | 18,3127 |
01/07/2023 | 18,3163 | 18,2888 | 18,3070 | 18,3064 |
29/06/2023 | 18,4540 | 18,1528 | 18,2414 | 18,3025 |
28/06/2023 | 18,4356 | 18,0848 | 18,2120 | 18,2414 |
27/06/2023 | 18,3731 | 18,0782 | 18,1723 | 18,2120 |
26/06/2023 | 18,3459 | 17,9425 | 17,9595 | 18,1719 |
25/06/2023 | 18,2825 | 17,7974 | 17,9452 | 17,9596 |
24/06/2023 | 17,9601 | 17,9227 | 17,9332 | 17,9456 |
22/06/2023 | 18,2562 | 17,8379 | 17,9649 | 17,9579 |
21/06/2023 | 18,1744 | 17,8200 | 17,9658 | 17,9622 |
20/06/2023 | 18,1620 | 17,8216 | 17,9727 | 17,9659 |
19/06/2023 | 18,0854 | 17,7807 | 17,9219 | 17,9728 |
18/06/2023 | 18,0780 | 17,7596 | 17,8749 | 17,9221 |
17/06/2023 | 17,8903 | 17,8546 | 17,8692 | 17,8740 |
15/06/2023 | 18,0601 | 17,6224 | 17,7750 | 17,8705 |
14/06/2023 | 18,0018 | 17,6454 | 17,7750 | 17,7750 |
13/06/2023 | 17,9445 | 17,6679 | 17,7523 | 17,7760 |
12/06/2023 | 17,9497 | 17,6578 | 17,7817 | 17,7523 |
11/06/2023 | 17,9759 | 17,6801 | 17,7885 | 17,7818 |
10/06/2023 | 17,8024 | 17,7638 | 17,7713 | 17,7885 |
08/06/2023 | 17,9495 | 17,6075 | 17,7689 | 17,7840 |
07/06/2023 | 17,9525 | 17,6464 | 17,7728 | 17,7654 |
06/06/2023 | 17,9498 | 17,6780 | 17,7933 | 17,7728 |
05/06/2023 | 17,9578 | 17,6518 | 17,7896 | 17,7933 |
04/06/2023 | 17,9660 | 17,6458 | 17,7447 | 17,7899 |
03/06/2023 | 17,7532 | 17,7312 | 17,7361 | 17,7447 |
01/06/2023 | 17,8860 | 17,5795 | 17,7427 | 17,7419 |
31/05/2023 | 17,8960 | 17,6175 | 17,7539 | 17,7431 |
30/05/2023 | 17,9425 | 17,6475 | 17,7553 | 17,7539 |
29/05/2023 | 17,9337 | 17,6520 | 17,8001 | 17,7567 |
28/05/2023 | 17,9700 | 17,6611 | 17,8665 | 17,7994 |
27/05/2023 | 17,9551 | 17,6932 | 17,7720 | 17,8663 |
25/05/2023 | 17,9496 | 17,6534 | 17,7508 | 17,7662 |
24/05/2023 | 17,9213 | 17,6147 | 17,7114 | 17,7507 |
23/05/2023 | 17,8716 | 17,5894 | 17,6835 | 17,7105 |
22/05/2023 | 17,8605 | 17,5813 | 17,6767 | 17,6835 |
21/05/2023 | 17,8579 | 17,5503 | 17,6829 | 17,6770 |
20/05/2023 | 17,6940 | 17,6691 | 17,6789 | 17,6829 |
18/05/2023 | 17,9044 | 17,5697 | 17,6509 | 17,6675 |
17/05/2023 | 17,8238 | 17,5552 | 17,6789 | 17,6509 |
16/05/2023 | 17,8882 | 17,5742 | 17,7344 | 17,6789 |
15/05/2023 | 17,9143 | 17,6287 | 17,7605 | 17,7346 |
14/05/2023 | 17,9609 | 17,6564 | 17,7565 | 17,7610 |
13/05/2023 | 17,7648 | 17,7345 | 17,7438 | 17,7568 |
11/05/2023 | 17,9391 | 17,6534 | 17,7547 | 17,7640 |
10/05/2023 | 17,9141 | 17,6282 | 17,7678 | 17,7547 |
09/05/2023 | 17,9945 | 17,6641 | 17,8025 | 17,7650 |
08/05/2023 | 17,9665 | 17,6963 | 17,8216 | 17,8026 |
07/05/2023 | 17,9690 | 17,6647 | 17,7745 | 17,8217 |
06/05/2023 | 17,7929 | 17,7537 | 17,7660 | 17,7750 |
04/05/2023 | 18,0303 | 17,6934 | 17,8637 | 17,7849 |
03/05/2023 | 18,0291 | 17,7364 | 17,9081 | 17,8636 |
02/05/2023 | 18,0576 | 17,7466 | 17,9115 | 17,9079 |
01/05/2023 | 18,1124 | 17,7942 | 17,9782 | 17,9115 |
30/04/2023 | 18,1005 | 17,7948 | 17,9339 | 17,9778 |
29/04/2023 | 17,9500 | 17,8940 | 17,9075 | 17,9339 |
27/04/2023 | 18,1169 | 17,8173 | 17,9526 | 17,9264 |
26/04/2023 | 18,1218 | 17,8434 | 17,9530 | 17,9526 |
25/04/2023 | 18,1715 | 17,8563 | 17,9935 | 17,9528 |
24/04/2023 | 18,1477 | 17,8209 | 17,9628 | 17,9931 |
23/04/2023 | 18,1096 | 17,8303 | 17,9835 | 17,9628 |
22/04/2023 | 17,9876 | 17,9720 | 17,9766 | 17,9839 |
20/04/2023 | 18,1407 | 17,8752 | 17,9807 | 17,9785 |
19/04/2023 | 18,1956 | 17,8436 | 18,1413 | 17,9804 |
18/04/2023 | 18,1863 | 17,7776 | 17,8858 | 18,1418 |
17/04/2023 | 18,0735 | 17,7864 | 17,8856 | 17,8860 |
16/04/2023 | 18,1453 | 17,7698 | 17,8997 | 17,8824 |
15/04/2023 | 17,9173 | 17,8909 | 17,9052 | 17,9002 |
13/04/2023 | 18,1105 | 17,7883 | 18,0654 | 17,9018 |
12/04/2023 | 18,1452 | 17,8733 | 18,0522 | 18,0658 |
11/04/2023 | 18,1837 | 17,9093 | 18,0524 | 18,0519 |
10/04/2023 | 18,2706 | 17,9364 | 18,2464 | 18,0520 |
09/04/2023 | 18,4105 | 18,0463 | 18,1835 | 18,2460 |
08/04/2023 | 18,1946 | 18,1686 | 18,1721 | 18,1847 |
06/04/2023 | 18,3079 | 18,0305 | 18,1474 | 18,1754 |
05/04/2023 | 18,3037 | 18,0307 | 18,2134 | 18,1477 |
04/04/2023 | 18,3598 | 18,0783 | 18,2698 | 18,2136 |
03/04/2023 | 18,4286 | 18,1538 | 18,3033 | 18,2684 |
02/04/2023 | 18,4796 | 18,1880 | 18,2945 | 18,3029 |
01/04/2023 | 18,3069 | 18,2877 | 18,2908 | 18,2959 |
30/03/2023 | 18,5261 | 18,1839 | 18,3701 | 18,2997 |
29/03/2023 | 18,5335 | 18,2619 | 18,4300 | 18,3703 |
28/03/2023 | 18,5562 | 18,3049 | 18,4341 | 18,4293 |
27/03/2023 | 18,5882 | 18,3062 | 18,4286 | 18,4341 |
26/03/2023 | 18,6024 | 18,3250 | 18,4718 | 18,4287 |
25/03/2023 | 18,4721 | 18,4502 | 18,4541 | 18,4718 |
23/03/2023 | 18,6608 | 18,3769 | 18,4797 | 18,4846 |
22/03/2023 | 18,6696 | 18,3744 | 18,5511 | 18,4800 |
21/03/2023 | 18,7262 | 18,4135 | 18,5823 | 18,5512 |
20/03/2023 | 18,7482 | 18,4743 | 18,5785 | 18,5818 |
19/03/2023 | 18,7934 | 18,4410 | 18,5706 | 18,5790 |
18/03/2023 | 18,5879 | 18,5515 | 18,5859 | 18,5706 |
16/03/2023 | 18,7741 | 18,4518 | 18,5671 | 18,6000 |
15/03/2023 | 18,7536 | 18,4673 | 18,5707 | 18,5675 |
14/03/2023 | 18,7658 | 18,4682 | 18,6002 | 18,5708 |
13/03/2023 | 18,7850 | 18,4957 | 18,6731 | 18,6002 |
12/03/2023 | 18,8712 | 18,4594 | 18,5635 | 18,6731 |
11/03/2023 | 18,6282 | 18,5603 | 18,6273 | 18,5623 |
10/03/2023 | 18,8173 | 18,5632 | 18,7317 | 18,6319 |
09/03/2023 | 18,9054 | 18,5651 | 18,7457 | 18,7289 |
08/03/2023 | 18,9008 | 18,5883 | 18,7107 | 18,7499 |
07/03/2023 | 18,9728 | 18,5862 | 18,7212 | 18,7107 |
06/03/2023 | 18,9039 | 18,5878 | 18,7906 | 18,7208 |
05/03/2023 | 18,9368 | 18,6593 | 18,8031 | 18,7906 |
04/03/2023 | 18,8209 | 18,7963 | 18,8198 | 18,8030 |
03/03/2023 | 18,7918 | 18,7617 | 18,7900 | 18,7635 |
02/03/2023 | 19,0135 | 18,6964 | 18,8523 | 18,7918 |
01/03/2023 | 19,0423 | 18,7385 | 18,8800 | 18,8535 |
28/02/2023 | 19,0604 | 18,7622 | 18,8761 | 18,8800 |
27/02/2023 | 19,0485 | 18,7449 | 18,8712 | 18,8761 |
26/02/2023 | 19,0451 | 18,6986 | 18,8062 | 18,8714 |
25/02/2023 | 18,8133 | 18,7972 | 18,7980 | 18,8110 |
24/02/2023 | 18,8150 | 18,7812 | 18,8077 | 18,7972 |
23/02/2023 | 18,9899 | 18,6782 | 18,8022 | 18,8077 |
22/02/2023 | 18,9515 | 18,6647 | 18,7836 | 18,7984 |
21/02/2023 | 18,9201 | 18,6368 | 18,7374 | 18,7776 |
20/02/2023 | 18,9156 | 18,5835 | 18,6927 | 18,7374 |
19/02/2023 | 18,8381 | 18,5264 | 18,7150 | 18,6927 |
18/02/2023 | 18,7228 | 18,7074 | 18,7189 | 18,7179 |
17/02/2023 | 18,7105 | 18,6526 | 18,7014 | 18,6596 |
16/02/2023 | 18,8993 | 18,5899 | 18,7136 | 18,7014 |
15/02/2023 | 18,8710 | 18,5819 | 18,7005 | 18,7136 |
14/02/2023 | 18,8788 | 18,5772 | 18,6806 | 18,6967 |
13/02/2023 | 18,8737 | 18,5335 | 18,7204 | 18,6806 |
12/02/2023 | 18,9451 | 18,6127 | 18,7617 | 18,7204 |
11/02/2023 | 18,7619 | 18,7444 | 18,7604 | 18,7600 |
10/02/2023 | 18,7705 | 18,7267 | 18,7688 | 18,7302 |
09/02/2023 | 19,0135 | 18,6530 | 18,9224 | 18,7688 |
08/02/2023 | 19,0137 | 18,6723 | 18,8338 | 18,9224 |
07/02/2023 | 18,9732 | 18,6279 | 18,7246 | 18,8338 |
06/02/2023 | 18,9393 | 18,6285 | 18,7178 | 18,7246 |
05/02/2023 | 19,0268 | 18,6133 | 18,7570 | 18,7183 |
04/02/2023 | 18,7594 | 18,7485 | 18,7533 | 18,7570 |
03/02/2023 | 18,7401 | 18,6803 | 18,7389 | 18,6803 |
02/02/2023 | 19,0348 | 18,6305 | 18,7472 | 18,7389 |
01/02/2023 | 18,9407 | 18,5600 | 18,7798 | 18,7472 |
31/01/2023 | 18,9443 | 18,5950 | 18,7171 | 18,7832 |
30/01/2023 | 18,8921 | 18,6124 | 18,7288 | 18,7171 |
29/01/2023 | 18,8873 | 18,5873 | 18,7187 | 18,7288 |
28/01/2023 | 18,7237 | 18,7142 | 18,7189 | 18,7187 |
27/01/2023 | 18,7177 | 18,7112 | 18,7164 | 18,7112 |
26/01/2023 | 18,9181 | 18,6114 | 18,7518 | 18,7171 |
25/01/2023 | 18,9341 | 18,6233 | 18,7929 | 18,7531 |
24/01/2023 | 18,9913 | 18,6859 | 18,9068 | 18,7891 |
23/01/2023 | 19,0301 | 18,7363 | 18,8587 | 18,9068 |
22/01/2023 | 19,0590 | 18,7193 | 18,9065 | 18,8598 |
21/01/2023 | 18,9109 | 18,8979 | 18,9074 | 18,9065 |
20/01/2023 | 18,9401 | 18,8930 | 18,9276 | 18,8948 |
19/01/2023 | 19,0889 | 18,7919 | 18,8784 | 18,9276 |
18/01/2023 | 19,1282 | 18,8012 | 18,9963 | 18,8784 |
17/01/2023 | 19,1555 | 18,8287 | 18,9986 | 18,9963 |
16/01/2023 | 19,1992 | 18,8780 | 19,0023 | 18,9986 |
15/01/2023 | 19,1847 | 18,8727 | 19,0387 | 19,0023 |
14/01/2023 | 19,0409 | 19,0345 | 19,0387 | 19,0387 |
13/01/2023 | 19,0455 | 19,0119 | 19,0455 | 19,0154 |
12/01/2023 | 19,2460 | 18,8924 | 19,1349 | 19,0459 |
11/01/2023 | 19,3148 | 18,9920 | 19,1214 | 19,1319 |
10/01/2023 | 19,2969 | 19,0128 | 19,1397 | 19,1189 |
09/01/2023 | 19,3097 | 18,9916 | 19,1621 | 19,1388 |
08/01/2023 | 19,3228 | 18,8845 | 19,2164 | 19,1605 |
07/01/2023 | 19,2294 | 19,2113 | 19,2217 | 19,2158 |
06/01/2023 | 19,2117 | 19,1756 | 19,2117 | 19,1794 |
05/01/2023 | 19,4311 | 19,0725 | 19,1893 | 19,2117 |
04/01/2023 | 19,3543 | 19,0212 | 19,1326 | 19,1854 |
03/01/2023 | 19,3076 | 18,9877 | 19,1529 | 19,1338 |
02/01/2023 | 19,3014 | 19,0208 | 19,1404 | 19,1530 |
01/01/2023 | 19,2710 | 18,9203 | 19,1322 | 19,1313 |
31/12/2022 | 19,1382 | 19,1382 | 19,1382 | 19,1382 |
30/12/2022 | 19,1310 | 19,0951 | 19,1279 | 19,0992 |
29/12/2022 | 19,2867 | 18,9782 | 19,0938 | 19,1310 |
28/12/2022 | 19,3144 | 18,9962 | 19,1518 | 19,0898 |
27/12/2022 | 19,3105 | 19,0261 | 19,1341 | 19,1525 |
26/12/2022 | 19,3308 | 19,0169 | 19,2048 | 19,1273 |
25/12/2022 | 19,3512 | 19,0653 | 19,2063 | 19,1997 |
24/12/2022 | 19,2189 | 19,2189 | 19,2189 | 19,2189 |
23/12/2022 | 19,2089 | 19,1043 | 19,1938 | 19,1061 |
22/12/2022 | 19,4064 | 19,0910 | 19,2505 | 19,1956 |
21/12/2022 | 19,4067 | 19,1332 | 19,2577 | 19,2498 |
20/12/2022 | 19,4704 | 19,1610 | 19,2680 | 19,2570 |
19/12/2022 | 19,4856 | 19,1875 | 19,3253 | 19,2791 |
18/12/2022 | 19,5194 | 19,2099 | 19,3194 | 19,3280 |
17/12/2022 | 19,3197 | 19,3135 | 19,3145 | 19,3183 |
16/12/2022 | 19,3289 | 19,2995 | 19,3289 | 19,3031 |
15/12/2022 | 19,4940 | 19,1536 | 19,3003 | 19,3289 |
14/12/2022 | 19,4891 | 19,1893 | 19,3093 | 19,3008 |
13/12/2022 | 19,4983 | 19,0884 | 19,3003 | 19,3122 |
12/12/2022 | 19,5066 | 19,1498 | 19,3069 | 19,3002 |
11/12/2022 | 19,5433 | 19,1984 | 19,3427 | 19,3064 |
10/12/2022 | 19,3459 | 19,3204 | 19,3401 | 19,3436 |
09/12/2022 | 19,3364 | 19,3133 | 19,3363 | 19,3152 |
08/12/2022 | 19,5361 | 19,1664 | 19,3407 | 19,3384 |
07/12/2022 | 19,5241 | 19,2430 | 19,3779 | 19,3413 |
06/12/2022 | 19,6503 | 19,2679 | 19,4911 | 19,3808 |
05/12/2022 | 19,7155 | 19,3498 | 19,5015 | 19,4898 |
04/12/2022 | 19,6890 | 19,3525 | 19,5181 | 19,5037 |
03/12/2022 | 19,5304 | 19,5055 | 19,5286 | 19,5181 |
02/12/2022 | 19,5162 | 19,5106 | 19,5162 | 19,5125 |
01/12/2022 | 19,7634 | 19,3302 | 19,5303 | 19,5037 |
30/11/2022 | 19,6914 | 19,2422 | 19,3564 | 19,5301 |
29/11/2022 | 19,6339 | 19,2742 | 19,3510 | 19,3534 |
28/11/2022 | 19,5660 | 19,1982 | 19,2348 | 19,3467 |
27/11/2022 | 19,4551 | 19,1107 | 19,2783 | 19,2387 |
26/11/2022 | 19,2874 | 19,2539 | 19,2558 | 19,2783 |
25/11/2022 | 19,2364 | 19,2040 | 19,2364 | 19,2040 |
24/11/2022 | 19,3724 | 19,0631 | 19,1989 | 19,2403 |
23/11/2022 | 19,3289 | 19,0010 | 19,1977 | 19,1975 |
22/11/2022 | 19,3925 | 19,0327 | 19,2012 | 19,1930 |
21/11/2022 | 19,3680 | 19,0240 | 19,1503 | 19,2008 |
20/11/2022 | 19,4049 | 19,0502 | 19,1693 | 19,1471 |
19/11/2022 | 19,1771 | 19,1644 | 19,1682 | 19,1693 |
18/11/2022 | 19,1791 | 19,1295 | 19,1789 | 19,1332 |
17/11/2022 | 19,2982 | 18,9718 | 19,1037 | 19,1791 |
16/11/2022 | 19,3209 | 18,9885 | 19,0950 | 19,1024 |
15/11/2022 | 19,3402 | 18,9902 | 19,1336 | 19,0912 |
14/11/2022 | 19,2882 | 18,9645 | 19,1444 | 19,1315 |
13/11/2022 | 19,3481 | 19,0076 | 19,2091 | 19,1502 |
12/11/2022 | 19,2307 | 19,1815 | 19,1957 | 19,2080 |
11/11/2022 | 19,1496 | 19,1441 | 19,1496 | 19,1478 |
10/11/2022 | 19,3568 | 18,8277 | 19,2526 | 19,1807 |
09/11/2022 | 19,4492 | 19,0392 | 19,2695 | 19,2407 |
08/11/2022 | 19,4326 | 19,0762 | 19,2621 | 19,2785 |
07/11/2022 | 19,4258 | 19,1124 | 19,2745 | 19,2548 |
06/11/2022 | 19,4584 | 19,0169 | 19,0355 | 19,2721 |
05/11/2022 | 19,4227 | 19,1132 | 19,4068 | 19,1323 |
04/11/2022 | 19,2571 | 19,2571 | 19,2571 | 19,2571 |
03/11/2022 | 19,5208 | 19,1058 | 19,2489 | 19,2571 |
02/11/2022 | 19,4901 | 19,0835 | 19,2347 | 19,2486 |
01/11/2022 | 19,4627 | 19,0899 | 19,2375 | 19,2347 |
31/10/2022 | 19,4641 | 19,1118 | 19,2495 | 19,2364 |
30/10/2022 | 19,4336 | 19,1177 | 19,2817 | 19,2477 |
29/10/2022 | 19,3191 | 19,2774 | 19,3057 | 19,2817 |
27/10/2022 | 19,5332 | 19,1373 | 19,2830 | 19,2698 |
26/10/2022 | 19,4971 | 19,1252 | 19,3370 | 19,2818 |
25/10/2022 | 19,4909 | 19,1437 | 19,3518 | 19,3369 |
24/10/2022 | 19,5341 | 19,1530 | 19,3438 | 19,3516 |
23/10/2022 | 19,5359 | 19,1102 | 19,3003 | 19,3436 |
22/10/2022 | 19,3487 | 19,2998 | 19,3209 | 19,3004 |
20/10/2022 | 19,5746 | 19,2259 | 19,3472 | 19,3469 |
19/10/2022 | 19,5575 | 19,2164 | 19,3522 | 19,3470 |
18/10/2022 | 19,5533 | 19,1802 | 19,3311 | 19,3485 |
17/10/2022 | 19,5230 | 19,1516 | 19,3780 | 19,3308 |
16/10/2022 | 19,5704 | 19,1909 | 19,3576 | 19,3815 |
15/10/2022 | 19,3846 | 19,3341 | 19,3395 | 19,3574 |
13/10/2022 | 19,5468 | 19,1485 | 19,3715 | 19,3621 |
12/10/2022 | 19,6504 | 19,1554 | 19,3973 | 19,3673 |
11/10/2022 | 19,6011 | 19,2648 | 19,3792 | 19,3971 |
10/10/2022 | 19,6073 | 19,2393 | 19,3832 | 19,3790 |
09/10/2022 | 19,6250 | 19,2293 | 19,3627 | 19,3830 |
08/10/2022 | 19,3772 | 19,3521 | 19,3613 | 19,3625 |
06/10/2022 | 19,6881 | 19,2457 | 19,3481 | 19,3611 |
05/10/2022 | 19,5807 | 19,2622 | 19,4005 | 19,3479 |
04/10/2022 | 19,6583 | 19,2301 | 19,4297 | 19,4003 |
03/10/2022 | 19,6448 | 19,2798 | 19,4496 | 19,4296 |
02/10/2022 | 19,6447 | 19,2682 | 19,4580 | 19,4494 |
01/10/2022 | 19,4732 | 19,4293 | 19,4575 | 19,4578 |
29/09/2022 | 19,6681 | 19,2166 | 19,4655 | 19,4473 |
28/09/2022 | 19,6449 | 19,2439 | 19,4811 | 19,4653 |
27/09/2022 | 19,7509 | 19,3862 | 19,5011 | 19,4809 |
26/09/2022 | 19,7321 | 19,3213 | 19,6137 | 19,4997 |
25/09/2022 | 19,8645 | 19,2626 | 19,4046 | 19,6135 |
24/09/2022 | 19,4262 | 19,3547 | 19,4197 | 19,4044 |
22/09/2022 | 19,6164 | 19,2534 | 19,3787 | 19,3690 |
21/09/2022 | 19,6546 | 19,2632 | 19,3710 | 19,3787 |
20/09/2022 | 19,6001 | 19,2375 | 19,3787 | 19,3708 |
19/09/2022 | 19,5430 | 19,1609 | 19,3404 | 19,3785 |
18/09/2022 | 19,5410 | 19,2104 | 19,3334 | 19,3390 |
17/09/2022 | 19,3414 | 19,3282 | 19,3379 | 19,3334 |
15/09/2022 | 19,5247 | 19,1895 | 19,3396 | 19,3319 |
14/09/2022 | 19,5284 | 19,2016 | 19,3052 | 19,3394 |
13/09/2022 | 19,7060 | 19,1750 | 19,2607 | 19,3050 |
12/09/2022 | 19,5149 | 19,1480 | 19,3023 | 19,2605 |
11/09/2022 | 19,4911 | 19,1784 | 19,2833 | 19,3022 |
10/09/2022 | 19,2916 | 19,2311 | 19,2449 | 19,2831 |
08/09/2022 | 19,5233 | 19,2235 | 19,3799 | 19,3703 |
07/09/2022 | 19,5422 | 19,1574 | 19,3702 | 19,3797 |
06/09/2022 | 19,5733 | 19,2429 | 19,3511 | 19,3700 |
05/09/2022 | 19,5293 | 19,1879 | 19,3243 | 19,3509 |
04/09/2022 | 19,6332 | 19,2219 | 19,3921 | 19,3233 |
03/09/2022 | 19,4040 | 19,3625 | 19,3765 | 19,3919 |
01/09/2022 | 19,5597 | 19,2063 | 19,3305 | 19,3310 |
31/08/2022 | 19,5069 | 19,1173 | 19,2876 | 19,3303 |
30/08/2022 | 19,4860 | 19,1471 | 19,3011 | 19,2901 |
29/08/2022 | 19,4798 | 19,1578 | 19,3129 | 19,3009 |
28/08/2022 | 19,5708 | 19,1801 | 19,3201 | 19,3127 |
27/08/2022 | 19,3214 | 19,2886 | 19,2906 | 19,3199 |
25/08/2022 | 19,5077 | 19,1877 | 19,3117 | 19,3097 |
24/08/2022 | 19,4924 | 19,0610 | 19,3661 | 19,3115 |
23/08/2022 | 19,4771 | 19,0465 | 19,1924 | 19,3659 |
22/08/2022 | 19,5130 | 19,1279 | 19,1912 | 19,1922 |
21/08/2022 | 19,4246 | 19,0244 | 19,1824 | 19,1914 |
20/08/2022 | 19,2003 | 19,1617 | 19,1811 | 19,1828 |
18/08/2022 | 19,4586 | 19,0663 | 19,1831 | 19,1839 |
17/08/2022 | 19,3678 | 19,0324 | 19,1815 | 19,1830 |
16/08/2022 | 19,3746 | 19,0085 | 19,1467 | 19,1813 |
15/08/2022 | 19,3956 | 19,0425 | 19,1825 | 19,1467 |
14/08/2022 | 19,4393 | 19,0703 | 19,1980 | 19,1823 |
13/08/2022 | 19,2341 | 19,1650 | 19,2087 | 19,1978 |
11/08/2022 | 19,4037 | 19,0818 | 19,2119 | 19,1967 |
10/08/2022 | 19,4119 | 19,0497 | 19,2114 | 19,2117 |
09/08/2022 | 19,4746 | 19,0838 | 19,2317 | 19,2112 |
08/08/2022 | 19,4308 | 19,1357 | 19,2494 | 19,2316 |
07/08/2022 | 19,4837 | 19,1394 | 19,2796 | 19,2493 |
06/08/2022 | 19,2952 | 19,2705 | 19,2815 | 19,2794 |
04/08/2022 | 19,4211 | 19,0537 | 19,2639 | 19,2626 |
03/08/2022 | 19,4569 | 19,1474 | 19,2622 | 19,2637 |
02/08/2022 | 19,4991 | 19,1418 | 19,2763 | 19,2620 |
01/08/2022 | 19,4304 | 19,1183 | 19,2609 | 19,2761 |
31/07/2022 | 19,4702 | 19,1493 | 19,3096 | 19,2607 |
30/07/2022 | 19,3407 | 19,2964 | 19,3330 | 19,3094 |
28/07/2022 | 19,4717 | 19,1000 | 19,2843 | 19,2982 |
27/07/2022 | 19,4491 | 19,1409 | 19,3124 | 19,2841 |
26/07/2022 | 19,4581 | 19,1488 | 19,2528 | 19,3122 |
25/07/2022 | 19,4490 | 19,1488 | 19,2710 | 19,2510 |
24/07/2022 | 19,4389 | 19,1172 | 19,2584 | 19,2708 |
23/07/2022 | 19,2800 | 19,2503 | 19,2628 | 19,2582 |
21/07/2022 | 19,4516 | 19,1301 | 19,2887 | 19,2903 |
20/07/2022 | 19,4607 | 19,1375 | 19,2918 | 19,2885 |
19/07/2022 | 19,4641 | 19,1457 | 19,2985 | 19,2926 |
18/07/2022 | 19,4834 | 19,1768 | 19,2989 | 19,2983 |
17/07/2022 | 19,4560 | 19,1046 | 19,3177 | 19,2986 |
16/07/2022 | 19,3201 | 19,2981 | 19,3101 | 19,3175 |
14/07/2022 | 19,4588 | 19,1477 | 19,2894 | 19,3167 |
13/07/2022 | 19,4916 | 19,1406 | 19,2605 | 19,2893 |
12/07/2022 | 19,4631 | 19,1133 | 19,3004 | 19,2603 |
11/07/2022 | 19,5137 | 19,1412 | 19,2598 | 19,3002 |
10/07/2022 | 19,4361 | 19,1070 | 19,2373 | 19,2580 |
09/07/2022 | 19,2530 | 19,2302 | 19,2516 | 19,2371 |
07/07/2022 | 19,4141 | 19,0813 | 19,2204 | 19,2259 |
06/07/2022 | 19,3923 | 18,9770 | 19,0998 | 19,2202 |
05/07/2022 | 19,3560 | 18,9678 | 19,1011 | 19,0955 |
04/07/2022 | 19,2950 | 18,9950 | 19,0997 | 19,1009 |
03/07/2022 | 19,2942 | 18,9773 | 19,1106 | 19,0986 |
02/07/2022 | 19,1347 | 19,0974 | 19,1081 | 19,1104 |
30/06/2022 | 19,2730 | 18,9135 | 19,0954 | 19,0989 |
29/06/2022 | 19,3403 | 18,9785 | 19,1007 | 19,0951 |
28/06/2022 | 19,3242 | 18,9842 | 19,1014 | 19,1005 |
27/06/2022 | 19,3333 | 18,9910 | 19,1984 | 19,1012 |
26/06/2022 | 19,3481 | 19,0470 | 19,2050 | 19,1982 |
25/06/2022 | 19,2118 | 19,1830 | 19,2051 | 19,2049 |
23/06/2022 | 19,3603 | 19,0615 | 19,1818 | 19,1906 |
22/06/2022 | 19,3675 | 19,0066 | 19,1817 | 19,1816 |
21/06/2022 | 19,3826 | 19,0550 | 19,1655 | 19,1816 |
20/06/2022 | 19,3588 | 19,0612 | 19,1791 | 19,1653 |
19/06/2022 | 19,4029 | 19,0787 | 19,2020 | 19,1784 |
18/06/2022 | 19,2332 | 19,1871 | 19,2152 | 19,2005 |
16/06/2022 | 19,3786 | 18,9543 | 19,2073 | 19,2396 |
15/06/2022 | 19,3623 | 19,0353 | 19,1272 | 19,2072 |
14/06/2022 | 19,3075 | 18,9691 | 19,0999 | 19,1271 |
13/06/2022 | 19,2853 | 18,9222 | 19,0002 | 19,0992 |
12/06/2022 | 19,3047 | 18,9082 | 19,0229 | 19,0000 |
11/06/2022 | 19,0275 | 19,0145 | 19,0227 | 19,0228 |
09/06/2022 | 19,2800 | 18,9019 | 18,9944 | 19,0148 |
08/06/2022 | 19,1985 | 18,8849 | 18,9994 | 18,9911 |
07/06/2022 | 19,1691 | 18,8417 | 18,9486 | 18,9992 |
06/06/2022 | 19,1660 | 18,8566 | 18,9780 | 18,9486 |
05/06/2022 | 19,1718 | 18,8610 | 18,9908 | 18,9778 |
04/06/2022 | 18,9971 | 18,9851 | 18,9903 | 18,9907 |
02/06/2022 | 19,1548 | 18,8269 | 19,0304 | 18,9908 |
01/06/2022 | 19,2183 | 18,8879 | 18,9854 | 19,0303 |
31/05/2022 | 19,1504 | 18,8636 | 19,0342 | 18,9856 |
30/05/2022 | 19,2006 | 18,8974 | 19,0411 | 19,0340 |
29/05/2022 | 19,1682 | 18,8674 | 19,0373 | 19,0409 |
28/05/2022 | 19,0459 | 19,0284 | 19,0292 | 19,0371 |
26/05/2022 | 19,1668 | 18,9028 | 19,0465 | 19,0393 |
25/05/2022 | 19,1980 | 18,9178 | 19,0715 | 19,0463 |
24/05/2022 | 19,2391 | 18,9475 | 19,0924 | 19,0714 |
23/05/2022 | 19,2750 | 18,9618 | 19,0723 | 19,0926 |
22/05/2022 | 19,2825 | 18,9159 | 19,0138 | 19,0721 |
21/05/2022 | 19,0241 | 19,0027 | 19,0029 | 19,0136 |
19/05/2022 | 19,2858 | 18,9585 | 19,0141 | 19,0249 |
18/05/2022 | 19,2256 | 18,8912 | 19,0339 | 19,0139 |
17/05/2022 | 19,2270 | 18,9161 | 19,0118 | 19,0337 |
16/05/2022 | 19,1801 | 18,8702 | 18,9584 | 19,0117 |
15/05/2022 | 19,1281 | 18,8100 | 18,9846 | 18,9583 |
14/05/2022 | 18,9991 | 18,9647 | 18,9951 | 18,9875 |
12/05/2022 | 19,1550 | 18,8140 | 18,8966 | 18,9624 |
11/05/2022 | 19,1008 | 18,7894 | 18,8849 | 18,8964 |
10/05/2022 | 19,0548 | 18,6857 | 18,7547 | 18,8847 |
09/05/2022 | 18,9477 | 18,6039 | 18,7509 | 18,7545 |
08/05/2022 | 18,9876 | 18,6268 | 18,7615 | 18,7507 |
07/05/2022 | 18,7691 | 18,7438 | 18,7569 | 18,7628 |
05/05/2022 | 18,9513 | 18,5976 | 18,6588 | 18,7653 |
04/05/2022 | 18,9158 | 18,4804 | 18,6504 | 18,6586 |
03/05/2022 | 18,8366 | 18,4092 | 18,4519 | 18,6502 |
02/05/2022 | 18,7855 | 18,3095 | 18,4301 | 18,4517 |
01/05/2022 | 18,7073 | 18,3036 | 18,4240 | 18,4299 |
30/04/2022 | 18,4304 | 18,3948 | 18,4094 | 18,4238 |
28/04/2022 | 18,7656 | 18,3501 | 18,4310 | 18,4289 |
27/04/2022 | 18,7144 | 18,3612 | 18,4312 | 18,4307 |
26/04/2022 | 18,6475 | 18,3385 | 18,4351 | 18,4310 |
25/04/2022 | 18,6079 | 18,3018 | 18,4311 | 18,4349 |
24/04/2022 | 18,6070 | 18,2917 | 18,4124 | 18,4309 |
23/04/2022 | 18,4265 | 18,3850 | 18,3897 | 18,4122 |
21/04/2022 | 18,6559 | 18,3119 | 18,4623 | 18,3674 |
20/04/2022 | 18,6394 | 18,3587 | 18,4577 | 18,4621 |
19/04/2022 | 18,6237 | 18,3248 | 18,5001 | 18,4577 |
18/04/2022 | 18,7319 | 18,3231 | 18,6781 | 18,5001 |
17/04/2022 | 18,6924 | 18,6029 | 18,6260 | 18,6779 |
16/04/2022 | 18,6356 | 18,6236 | 18,6283 | 18,6258 |
14/04/2022 | 18,6891 | 18,4117 | 18,4523 | 18,6201 |
13/04/2022 | 18,5807 | 18,2596 | 18,4305 | 18,4521 |
12/04/2022 | 18,6027 | 18,2955 | 18,4004 | 18,4304 |
11/04/2022 | 18,5815 | 18,2883 | 18,4011 | 18,4002 |
10/04/2022 | 18,5467 | 18,2349 | 18,3470 | 18,4009 |
09/04/2022 | 18,3573 | 18,3198 | 18,3224 | 18,3470 |
07/04/2022 | 18,5506 | 18,2527 | 18,3591 | 18,4031 |
06/04/2022 | 18,5483 | 18,2126 | 18,3141 | 18,3589 |
05/04/2022 | 18,5455 | 18,2068 | 18,3101 | 18,3139 |
04/04/2022 | 18,4814 | 18,1908 | 18,2802 | 18,3099 |
03/04/2022 | 18,4607 | 18,1788 | 18,2963 | 18,2800 |
02/04/2022 | 18,3077 | 18,2883 | 18,2985 | 18,2961 |
01/04/2022 | 18,2752 | 18,2752 | 18,2752 | 18,2752 |
31/03/2022 | 18,4695 | 18,1810 | 18,2696 | 18,2752 |
30/03/2022 | 18,4506 | 18,1280 | 18,2710 | 18,2695 |
29/03/2022 | 18,4235 | 18,1174 | 18,2810 | 18,2708 |
28/03/2022 | 18,4384 | 18,1641 | 18,2922 | 18,2809 |
27/03/2022 | 18,4389 | 18,1715 | 18,2852 | 18,2921 |
26/03/2022 | 18,2914 | 18,2799 | 18,2832 | 18,2851 |
24/03/2022 | 18,4780 | 18,1876 | 18,3793 | 18,2779 |
23/03/2022 | 18,5259 | 18,2252 | 18,3846 | 18,3805 |
22/03/2022 | 18,5740 | 18,2532 | 18,3699 | 18,3844 |
21/03/2022 | 18,6121 | 18,2364 | 18,4508 | 18,3697 |
20/03/2022 | 18,5833 | 18,3219 | 18,4582 | 18,4507 |
19/03/2022 | 18,4606 | 18,4432 | 18,4448 | 18,4581 |
17/03/2022 | 18,5757 | 18,2291 | 18,3821 | 18,4273 |
16/03/2022 | 18,5557 | 18,2503 | 18,4000 | 18,3820 |
15/03/2022 | 18,5875 | 18,3060 | 18,4256 | 18,3998 |
14/03/2022 | 18,5627 | 18,2891 | 18,4197 | 18,4254 |
13/03/2022 | 18,6311 | 18,2660 | 18,4047 | 18,4195 |
12/03/2022 | 18,4077 | 18,3879 | 18,3986 | 18,4046 |
11/03/2022 | 18,4270 | 18,4033 | 18,4169 | 18,4117 |
10/03/2022 | 18,5902 | 18,2312 | 18,3338 | 18,4132 |
09/03/2022 | 18,5494 | 18,1873 | 18,3552 | 18,3338 |
08/03/2022 | 18,5581 | 18,1604 | 18,3461 | 18,3552 |
07/03/2022 | 18,5158 | 18,1359 | 18,2936 | 18,3461 |
06/03/2022 | 18,6200 | 18,0335 | 18,0440 | 18,2936 |
04/03/2022 | 18,0341 | 18,0274 | 18,0334 | 18,0274 |
03/03/2022 | 18,5877 | 18,0215 | 18,0459 | 18,0394 |
02/03/2022 | 18,5236 | 18,0316 | 18,4393 | 18,0459 |
01/03/2022 | 18,5405 | 18,0254 | 18,0464 | 18,4393 |
28/02/2022 | 18,5356 | 17,9774 | 17,9822 | 18,0464 |
27/02/2022 | 18,5290 | 17,9709 | 18,2149 | 17,9822 |
25/02/2022 | 17,9809 | 17,9773 | 17,9798 | 17,9773 |
24/02/2022 | 18,4234 | 17,8732 | 17,9796 | 17,9871 |
23/02/2022 | 18,1732 | 17,8772 | 17,9562 | 17,9796 |
22/02/2022 | 18,0856 | 17,7580 | 17,8264 | 17,9562 |
21/02/2022 | 18,0747 | 17,7411 | 17,8230 | 17,8264 |
20/02/2022 | 18,0958 | 17,7425 | 17,8273 | 17,8230 |
18/02/2022 | 17,8359 | 17,8359 | 17,8359 | 17,8359 |
17/02/2022 | 18,1095 | 17,7833 | 17,8367 | 17,8248 |
16/02/2022 | 18,1098 | 17,7693 | 17,8249 | 17,8367 |
15/02/2022 | 18,0719 | 17,7288 | 17,8408 | 17,8249 |
14/02/2022 | 18,0259 | 17,7250 | 17,8356 | 17,8408 |
13/02/2022 | 17,9937 | 17,7262 | 17,8693 | 17,8356 |
11/02/2022 | 17,8544 | 17,8481 | 17,8494 | 17,8512 |
10/02/2022 | 17,9952 | 17,6766 | 17,8567 | 17,8526 |
09/02/2022 | 17,9923 | 17,6963 | 17,8614 | 17,8567 |
08/02/2022 | 18,0212 | 17,7396 | 17,8643 | 17,8614 |
07/02/2022 | 18,0388 | 17,7665 | 17,9099 | 17,8643 |
06/02/2022 | 18,0590 | 17,7496 | 17,8212 | 17,9099 |
04/02/2022 | 17,8489 | 17,8410 | 17,8426 | 17,8470 |
03/02/2022 | 18,0636 | 17,6712 | 17,9944 | 17,8463 |
02/02/2022 | 18,1856 | 17,7891 | 17,8333 | 17,9944 |
01/02/2022 | 18,1734 | 17,8097 | 17,8504 | 17,8333 |
31/01/2022 | 18,1386 | 17,7419 | 17,8992 | 17,8504 |
30/01/2022 | 18,1264 | 17,7696 | 17,8926 | 17,8992 |
28/01/2022 | 17,8974 | 17,8756 | 17,8924 | 17,8836 |
27/01/2022 | 18,0665 | 17,7692 | 17,8294 | 17,8898 |
26/01/2022 | 18,0740 | 17,7562 | 17,8487 | 17,8294 |
25/01/2022 | 18,0393 | 17,7412 | 17,9315 | 17,8487 |
24/01/2022 | 18,0964 | 17,8233 | 17,9792 | 17,9315 |
23/01/2022 | 18,1683 | 17,8720 | 18,0251 | 17,9792 |
21/01/2022 | 18,0263 | 18,0180 | 18,0263 | 18,0180 |
20/01/2022 | 18,2118 | 17,9057 | 18,0038 | 18,0255 |
19/01/2022 | 18,1977 | 17,8929 | 18,0516 | 18,0038 |
18/01/2022 | 18,2174 | 17,8938 | 18,0161 | 18,0516 |
17/01/2022 | 18,1684 | 17,8779 | 17,9950 | 18,0161 |
16/01/2022 | 18,1722 | 17,8905 | 17,9907 | 17,9950 |
14/01/2022 | 17,9918 | 17,9900 | 17,9900 | 17,9918 |
13/01/2022 | 18,1399 | 17,8749 | 17,9946 | 17,9890 |
12/01/2022 | 18,1424 | 17,7938 | 17,9801 | 17,9946 |
11/01/2022 | 18,1235 | 17,8062 | 17,9652 | 17,9801 |
10/01/2022 | 18,0876 | 17,8127 | 17,9326 | 17,9652 |
09/01/2022 | 18,0776 | 17,7385 | 17,8970 | 17,9326 |
07/01/2022 | 17,8901 | 17,8851 | 17,8901 | 17,8851 |
06/01/2022 | 18,0407 | 17,7704 | 17,8840 | 17,8904 |
05/01/2022 | 18,0272 | 17,7299 | 17,8303 | 17,8840 |
04/01/2022 | 17,9904 | 17,6971 | 17,7919 | 17,8303 |
03/01/2022 | 17,9684 | 17,6754 | 17,7432 | 17,7919 |
02/01/2022 | 17,8942 | 17,6193 | 17,7496 | 17,7432 |
31/12/2021 | 17,7528 | 17,7474 | 17,7515 | 17,7474 |
30/12/2021 | 17,9155 | 17,6401 | 17,7546 | 17,7550 |
29/12/2021 | 17,8745 | 17,5848 | 17,7202 | 17,7546 |
28/12/2021 | 17,8839 | 17,6210 | 17,7332 | 17,7202 |
27/12/2021 | 17,9042 | 17,6189 | 17,7733 | 17,7332 |
26/12/2021 | 17,9547 | 17,6754 | 17,8358 | 17,7733 |
24/12/2021 | 17,8245 | 17,8245 | 17,8245 | 17,8245 |
23/12/2021 | 17,9476 | 17,7052 | 17,8410 | 17,8276 |
22/12/2021 | 17,9413 | 17,6607 | 17,7935 | 17,8410 |
21/12/2021 | 17,9495 | 17,6887 | 17,8305 | 17,7935 |
20/12/2021 | 17,9417 | 17,6414 | 17,7510 | 17,8305 |
19/12/2021 | 17,9516 | 17,6361 | 17,7378 | 17,7510 |
17/12/2021 | 17,7453 | 17,7322 | 17,7398 | 17,7385 |
16/12/2021 | 17,8692 | 17,5734 | 17,7182 | 17,7402 |
15/12/2021 | 17,8484 | 17,5731 | 17,6932 | 17,7182 |
14/12/2021 | 17,9073 | 17,5845 | 17,6951 | 17,6932 |
13/12/2021 | 17,8702 | 17,5654 | 17,7004 | 17,6951 |
12/12/2021 | 17,8374 | 17,5594 | 17,6778 | 17,7004 |
10/12/2021 | 17,6746 | 17,6721 | 17,6746 | 17,6721 |
09/12/2021 | 17,8469 | 17,5185 | 17,6348 | 17,6817 |
08/12/2021 | 17,7972 | 17,4570 | 17,6211 | 17,6348 |
07/12/2021 | 17,7585 | 17,4760 | 17,5952 | 17,6211 |
06/12/2021 | 17,7826 | 17,4970 | 17,6617 | 17,5952 |
05/12/2021 | 17,8871 | 17,5264 | 17,7239 | 17,6617 |
03/12/2021 | 17,7181 | 17,7137 | 17,7181 | 17,7137 |
02/12/2021 | 17,9058 | 17,5975 | 17,7470 | 17,7145 |
01/12/2021 | 17,8742 | 17,5796 | 17,7115 | 17,7470 |
30/11/2021 | 17,8591 | 17,5840 | 17,7042 | 17,7115 |
29/11/2021 | 17,8511 | 17,5812 | 17,7339 | 17,7007 |
28/11/2021 | 17,9136 | 17,5996 | 17,7705 | 17,7339 |
26/11/2021 | 17,7514 | 17,7488 | 17,7488 | 17,7514 |
25/11/2021 | 17,8881 | 17,6329 | 17,7497 | 17,7460 |
24/11/2021 | 17,8749 | 17,6314 | 17,7539 | 17,7497 |
23/11/2021 | 17,8781 | 17,5859 | 17,6794 | 17,7539 |
22/11/2021 | 17,8712 | 17,5762 | 17,6916 | 17,6794 |
21/11/2021 | 17,8539 | 17,5695 | 17,6606 | 17,6916 |
19/11/2021 | 17,6755 | 17,6715 | 17,6737 | 17,6715 |
18/11/2021 | 17,8203 | 17,5506 | 17,6541 | 17,6614 |
17/11/2021 | 17,8133 | 17,5081 | 17,5672 | 17,6541 |
16/11/2021 | 17,7910 | 17,4875 | 17,5756 | 17,5672 |
15/11/2021 | 17,7301 | 17,4680 | 17,5867 | 17,5756 |
14/11/2021 | 17,7480 | 17,4923 | 17,6338 | 17,5867 |
12/11/2021 | 17,6376 | 17,6257 | 17,6373 | 17,6257 |
11/11/2021 | 17,7640 | 17,4191 | 17,4950 | 17,6269 |
10/11/2021 | 17,7182 | 17,4078 | 17,5016 | 17,4950 |
09/11/2021 | 17,6730 | 17,4029 | 17,5582 | 17,5016 |
08/11/2021 | 17,6701 | 17,3978 | 17,5011 | 17,5582 |
07/11/2021 | 17,6516 | 17,3622 | 17,4922 | 17,5011 |
04/11/2021 | 17,6393 | 17,3747 | 17,4635 | 17,5047 |
03/11/2021 | 17,6261 | 17,3581 | 17,4673 | 17,4637 |
02/11/2021 | 17,6506 | 17,3542 | 17,5146 | 17,4673 |
01/11/2021 | 17,6316 | 17,3132 | 17,4311 | 17,5146 |
31/10/2021 | 17,6642 | 17,3203 | 17,4093 | 17,4311 |
30/10/2021 | 17,4171 | 17,4060 | 17,4154 | 17,4092 |
29/10/2021 | 17,4233 | 17,4233 | 17,4233 | 17,4233 |
28/10/2021 | 17,5872 | 17,2810 | 17,5123 | 17,4233 |
27/10/2021 | 17,6387 | 17,3757 | 17,4827 | 17,5123 |
26/10/2021 | 17,6580 | 17,3835 | 17,5194 | 17,4826 |
25/10/2021 | 17,6569 | 17,3625 | 17,4858 | 17,5194 |
24/10/2021 | 17,5938 | 17,3252 | 17,4823 | 17,4859 |
23/10/2021 | 17,4847 | 17,4736 | 17,4786 | 17,4823 |
21/10/2021 | 17,5832 | 17,3104 | 17,4560 | 17,4733 |
20/10/2021 | 17,5765 | 17,2413 | 17,3671 | 17,4557 |
19/10/2021 | 17,5283 | 17,1861 | 17,2663 | 17,3672 |
18/10/2021 | 17,4125 | 17,1128 | 17,2829 | 17,2662 |
17/10/2021 | 17,4424 | 17,1394 | 17,2905 | 17,2829 |
16/10/2021 | 17,3022 | 17,2868 | 17,3013 | 17,2899 |
14/10/2021 | 17,4236 | 17,1516 | 17,2597 | 17,2921 |
13/10/2021 | 17,4106 | 17,1518 | 17,3166 | 17,2597 |
12/10/2021 | 17,4706 | 17,2109 | 17,3151 | 17,3166 |
11/10/2021 | 17,5155 | 17,2207 | 17,3408 | 17,3151 |
10/10/2021 | 17,5023 | 17,2481 | 17,3604 | 17,3408 |
09/10/2021 | 17,3648 | 17,3602 | 17,3621 | 17,3604 |
07/10/2021 | 17,5499 | 17,2743 | 17,3859 | 17,3509 |
06/10/2021 | 17,5797 | 17,2894 | 17,4560 | 17,3859 |
05/10/2021 | 17,6460 | 17,3451 | 17,5206 | 17,4561 |
04/10/2021 | 17,6868 | 17,4080 | 17,5002 | 17,5206 |
03/10/2021 | 17,6717 | 17,4038 | 17,5157 | 17,5002 |
02/10/2021 | 17,5175 | 17,5081 | 17,5128 | 17,5157 |
30/09/2021 | 17,7166 | 17,4211 | 17,5440 | 17,5185 |
29/09/2021 | 17,8060 | 17,4560 | 17,6536 | 17,5440 |
28/09/2021 | 17,8028 | 17,5148 | 17,6267 | 17,6536 |
27/09/2021 | 17,8156 | 17,5354 | 17,6463 | 17,6304 |
26/09/2021 | 17,8060 | 17,5494 | 17,6415 | 17,6463 |
25/09/2021 | 17,6528 | 17,6325 | 17,6374 | 17,6415 |
23/09/2021 | 17,8245 | 17,5386 | 17,6395 | 17,6437 |
22/09/2021 | 17,8489 | 17,5393 | 17,6005 | 17,6395 |
21/09/2021 | 17,8144 | 17,5241 | 17,5764 | 17,6005 |
20/09/2021 | 17,7996 | 17,4828 | 17,6412 | 17,5764 |
19/09/2021 | 17,7978 | 17,4946 | 17,6147 | 17,6411 |
18/09/2021 | 17,6163 | 17,6067 | 17,6075 | 17,6129 |
17/09/2021 | 17,6142 | 17,6142 | 17,6142 | 17,6142 |
16/09/2021 | 17,7494 | 17,4874 | 17,5775 | 17,6124 |
15/09/2021 | 17,7799 | 17,4777 | 17,6513 | 17,5775 |
14/09/2021 | 17,7882 | 17,4971 | 17,5688 | 17,6514 |
13/09/2021 | 17,7573 | 17,4265 | 17,5282 | 17,5688 |
12/09/2021 | 17,7223 | 17,4403 | 17,5359 | 17,5282 |
11/09/2021 | 17,5374 | 17,5334 | 17,5340 | 17,5359 |
09/09/2021 | 17,6591 | 17,3998 | 17,4706 | 17,5428 |
08/09/2021 | 17,6251 | 17,3670 | 17,4519 | 17,4706 |
07/09/2021 | 17,6459 | 17,3773 | 17,4949 | 17,4519 |
06/09/2021 | 17,7136 | 17,4370 | 17,5995 | 17,4913 |
05/09/2021 | 17,7378 | 17,5008 | 17,6047 | 17,5995 |
04/09/2021 | 17,6056 | 17,5983 | 17,6024 | 17,6047 |
02/09/2021 | 17,7937 | 17,4867 | 17,6486 | 17,6066 |
01/09/2021 | 17,8295 | 17,5615 | 17,6702 | 17,6524 |
31/08/2021 | 17,8498 | 17,5428 | 17,6286 | 17,6701 |
30/08/2021 | 17,7609 | 17,5098 | 17,6300 | 17,6287 |
29/08/2021 | 17,7929 | 17,5001 | 17,6631 | 17,6300 |
28/08/2021 | 17,6702 | 17,6606 | 17,6628 | 17,6629 |
26/08/2021 | 17,8293 | 17,5453 | 17,6647 | 17,6591 |
25/08/2021 | 17,8128 | 17,5423 | 17,6312 | 17,6651 |
24/08/2021 | 17,8344 | 17,5319 | 17,6310 | 17,6312 |
23/08/2021 | 17,7848 | 17,5283 | 17,6262 | 17,6310 |
22/08/2021 | 17,7829 | 17,5203 | 17,6251 | 17,6262 |
21/08/2021 | 17,6346 | 17,6222 | 17,6304 | 17,6251 |
19/08/2021 | 17,7607 | 17,4923 | 17,5734 | 17,6263 |
18/08/2021 | 17,7679 | 17,4690 | 17,5137 | 17,5733 |
17/08/2021 | 17,6944 | 17,4249 | 17,5445 | 17,5173 |
16/08/2021 | 17,6792 | 17,3925 | 17,4800 | 17,5445 |
15/08/2021 | 17,6811 | 17,3853 | 17,5177 | 17,4800 |
14/08/2021 | 17,5183 | 17,5134 | 17,5148 | 17,5177 |
12/08/2021 | 17,7423 | 17,4364 | 17,5648 | 17,5122 |
11/08/2021 | 17,8546 | 17,4882 | 17,6947 | 17,5648 |
10/08/2021 | 17,9087 | 17,6234 | 17,7544 | 17,6966 |
09/08/2021 | 17,9381 | 17,6668 | 17,7642 | 17,7544 |
08/08/2021 | 17,9848 | 17,6588 | 17,7774 | 17,7642 |
07/08/2021 | 17,7799 | 17,7673 | 17,7691 | 17,7774 |
05/08/2021 | 17,9764 | 17,7026 | 17,8035 | 17,7717 |
04/08/2021 | 17,9923 | 17,7071 | 17,7996 | 17,8035 |
03/08/2021 | 17,9938 | 17,7096 | 17,8081 | 17,7996 |
02/08/2021 | 17,9932 | 17,7338 | 17,8184 | 17,8078 |
01/08/2021 | 18,0313 | 17,7281 | 17,8211 | 17,8184 |
31/07/2021 | 17,8248 | 17,8103 | 17,8155 | 17,8211 |
29/07/2021 | 18,0110 | 17,7408 | 17,8439 | 17,8160 |
28/07/2021 | 18,0888 | 17,7393 | 17,8502 | 17,8434 |
27/07/2021 | 18,1204 | 17,7700 | 17,9153 | 17,8502 |
26/07/2021 | 18,1131 | 17,8301 | 17,9685 | 17,9155 |
25/07/2021 | 18,2063 | 17,8853 | 18,0180 | 17,9685 |
24/07/2021 | 18,0237 | 18,0131 | 18,0189 | 18,0180 |
22/07/2021 | 18,2268 | 17,9448 | 18,0908 | 18,0211 |
21/07/2021 | 18,2267 | 17,9246 | 18,0266 | 18,0908 |
20/07/2021 | 18,1784 | 17,8828 | 17,9792 | 18,0266 |
19/07/2021 | 18,1183 | 17,8242 | 17,9284 | 17,9789 |
18/07/2021 | 18,0918 | 17,8204 | 17,9444 | 17,9284 |
17/07/2021 | 17,9483 | 17,9393 | 17,9433 | 17,9443 |
15/07/2021 | 18,1154 | 17,8546 | 17,9595 | 17,9524 |
14/07/2021 | 18,1136 | 17,8510 | 17,9788 | 17,9594 |
13/07/2021 | 18,1274 | 17,8828 | 18,0195 | 17,9826 |
12/07/2021 | 18,1839 | 17,9137 | 17,9941 | 18,0193 |
11/07/2021 | 18,1698 | 17,8968 | 18,0458 | 17,9941 |
10/07/2021 | 18,0505 | 18,0417 | 18,0484 | 18,0458 |
08/07/2021 | 18,1825 | 17,9044 | 18,0170 | 18,0402 |
07/07/2021 | 18,1936 | 17,9001 | 18,0195 | 18,0170 |
06/07/2021 | 18,1736 | 17,9126 | 17,9979 | 18,0194 |
05/07/2021 | 18,1919 | 17,9126 | 18,0236 | 17,9978 |
04/07/2021 | 18,2016 | 17,9244 | 18,0188 | 18,0236 |
03/07/2021 | 18,0302 | 18,0151 | 18,0229 | 18,0188 |
01/07/2021 | 18,2037 | 17,9403 | 18,0131 | 18,0217 |
30/06/2021 | 18,1748 | 17,9021 | 17,9637 | 18,0129 |
29/06/2021 | 18,1367 | 17,8624 | 17,9153 | 17,9630 |
28/06/2021 | 18,0863 | 17,8306 | 17,9807 | 17,9191 |
27/06/2021 | 18,1471 | 17,8444 | 17,9900 | 17,9807 |
26/06/2021 | 17,9984 | 17,9895 | 17,9981 | 17,9902 |
24/06/2021 | 18,1420 | 17,8769 | 17,9457 | 17,9920 |
23/06/2021 | 18,1349 | 17,8501 | 17,9235 | 17,9457 |
22/06/2021 | 18,1009 | 17,8068 | 17,8881 | 17,9235 |
21/06/2021 | 18,1112 | 17,8192 | 17,9237 | 17,8882 |
20/06/2021 | 18,1130 | 17,7488 | 17,7853 | 17,9239 |
19/06/2021 | 17,8026 | 17,7703 | 17,8017 | 17,7853 |
18/06/2021 | 17,7911 | 17,7911 | 17,7911 | 17,7911 |
17/06/2021 | 17,9880 | 17,6976 | 17,7345 | 17,7911 |
16/06/2021 | 17,9833 | 17,6405 | 17,7062 | 17,7345 |
15/06/2021 | 17,8693 | 17,5634 | 17,6490 | 17,7062 |
14/06/2021 | 17,8441 | 17,5644 | 17,6639 | 17,6487 |
13/06/2021 | 17,8879 | 17,5942 | 17,6807 | 17,6639 |
12/06/2021 | 17,6911 | 17,6787 | 17,6850 | 17,6806 |
11/06/2021 | 17,6883 | 17,6883 | 17,6883 | 17,6883 |
10/06/2021 | 17,8739 | 17,5882 | 17,6896 | 17,6883 |
09/06/2021 | 17,8393 | 17,5672 | 17,6392 | 17,6897 |
08/06/2021 | 17,8129 | 17,5643 | 17,6514 | 17,6391 |
07/06/2021 | 17,8186 | 17,5484 | 17,6053 | 17,6514 |
06/06/2021 | 17,8009 | 17,4851 | 17,6063 | 17,6053 |
05/06/2021 | 17,6108 | 17,6031 | 17,6099 | 17,6063 |
03/06/2021 | 17,8123 | 17,5189 | 17,5857 | 17,6040 |
02/06/2021 | 17,7597 | 17,4737 | 17,5633 | 17,5858 |
01/06/2021 | 17,7655 | 17,4748 | 17,5390 | 17,5631 |
31/05/2021 | 17,7315 | 17,4372 | 17,6111 | 17,5390 |
30/05/2021 | 17,7337 | 17,4748 | 17,6035 | 17,6111 |
29/05/2021 | 17,6076 | 17,5975 | 17,5976 | 17,6036 |
28/05/2021 | 17,6101 | 17,6101 | 17,6101 | 17,6101 |
27/05/2021 | 17,7353 | 17,4837 | 17,6120 | 17,6101 |
26/05/2021 | 17,7579 | 17,4912 | 17,6128 | 17,6120 |
25/05/2021 | 17,7326 | 17,4907 | 17,6162 | 17,6128 |
24/05/2021 | 17,7797 | 17,5040 | 17,6260 | 17,6162 |
23/05/2021 | 17,8317 | 17,5357 | 17,6272 | 17,6260 |
22/05/2021 | 17,6320 | 17,6221 | 17,6242 | 17,6274 |
20/05/2021 | 17,8264 | 17,5491 | 17,7472 | 17,6261 |
19/05/2021 | 17,8342 | 17,5994 | 17,7473 | 17,7471 |
18/05/2021 | 17,8814 | 17,6090 | 17,6660 | 17,7473 |
17/05/2021 | 17,8916 | 17,6167 | 17,6652 | 17,6660 |
16/05/2021 | 17,8692 | 17,5921 | 17,6645 | 17,6634 |
15/05/2021 | 17,6711 | 17,6570 | 17,6585 | 17,6645 |
13/05/2021 | 17,9090 | 17,5842 | 17,6653 | 17,6599 |
12/05/2021 | 17,8587 | 17,5718 | 17,6447 | 17,6653 |
11/05/2021 | 17,8837 | 17,5594 | 17,7866 | 17,6446 |
10/05/2021 | 17,9163 | 17,6264 | 17,7381 | 17,7869 |
09/05/2021 | 17,8961 | 17,5962 | 17,7978 | 17,7382 |
08/05/2021 | 17,8081 | 17,7913 | 17,8043 | 17,7977 |
06/05/2021 | 17,9336 | 17,6465 | 17,7166 | 17,8045 |
05/05/2021 | 17,9462 | 17,6610 | 17,8152 | 17,7167 |
04/05/2021 | 17,9625 | 17,6543 | 17,7475 | 17,8152 |
03/05/2021 | 17,9103 | 17,5889 | 17,6937 | 17,7475 |
02/05/2021 | 17,8847 | 17,5798 | 17,6820 | 17,6937 |
01/05/2021 | 17,6928 | 17,6701 | 17,6715 | 17,6798 |
29/04/2021 | 17,8624 | 17,5850 | 17,6862 | 17,6959 |
28/04/2021 | 17,8790 | 17,5725 | 17,7149 | 17,6863 |
27/04/2021 | 17,9678 | 17,6362 | 17,8519 | 17,7149 |
26/04/2021 | 18,0169 | 17,7415 | 17,8350 | 17,8519 |
25/04/2021 | 18,0088 | 17,7272 | 17,8863 | 17,8350 |
24/04/2021 | 17,8917 | 17,8784 | 17,8894 | 17,8863 |
22/04/2021 | 18,0484 | 17,7957 | 17,9137 | 17,8826 |
21/04/2021 | 18,0969 | 17,8328 | 18,0049 | 17,9134 |
20/04/2021 | 18,1109 | 17,8556 | 17,9386 | 18,0049 |
19/04/2021 | 18,1537 | 17,8340 | 17,8578 | 17,9347 |
18/04/2021 | 18,0892 | 17,7453 | 17,9509 | 17,8578 |
17/04/2021 | 18,0185 | 17,8062 | 17,8763 | 17,9523 |
15/04/2021 | 18,0435 | 17,7475 | 17,7790 | 17,8640 |
14/04/2021 | 17,9929 | 17,7082 | 17,9023 | 17,7789 |
13/04/2021 | 18,0783 | 17,8098 | 17,8694 | 17,9023 |
12/04/2021 | 18,0165 | 17,7684 | 17,8610 | 17,8694 |
11/04/2021 | 18,0221 | 17,7609 | 17,8647 | 17,8609 |
10/04/2021 | 17,8749 | 17,8466 | 17,8748 | 17,8656 |
09/04/2021 | 17,8644 | 17,8611 | 17,8611 | 17,8644 |
08/04/2021 | 18,0330 | 17,7450 | 17,8639 | 17,8611 |
07/04/2021 | 18,1122 | 17,7821 | 17,9332 | 17,8640 |
06/04/2021 | 18,0995 | 17,8016 | 17,9603 | 17,9328 |
05/04/2021 | 18,1371 | 17,8388 | 17,9504 | 17,9601 |
04/04/2021 | 18,1703 | 17,8842 | 18,0378 | 17,9504 |
03/04/2021 | 18,0409 | 18,0290 | 18,0345 | 18,0381 |
01/04/2021 | 18,1350 | 17,8844 | 18,0013 | 18,0292 |
31/03/2021 | 18,2332 | 17,9203 | 17,9982 | 18,0022 |
30/03/2021 | 18,2454 | 17,9095 | 18,0083 | 17,9982 |
29/03/2021 | 18,1587 | 17,8475 | 17,9157 | 18,0086 |
28/03/2021 | 18,1149 | 17,8045 | 17,8859 | 17,9157 |
27/03/2021 | 17,8918 | 17,8818 | 17,8872 | 17,8874 |
25/03/2021 | 18,0839 | 17,7690 | 17,9298 | 17,8397 |
24/03/2021 | 18,0448 | 17,7392 | 17,8213 | 17,9298 |
23/03/2021 | 18,0174 | 17,7320 | 17,8688 | 17,8213 |
22/03/2021 | 17,9610 | 17,6561 | 17,7141 | 17,8687 |
21/03/2021 | 17,9343 | 17,6567 | 17,7557 | 17,7143 |
20/03/2021 | 17,7666 | 17,7486 | 17,7595 | 17,7558 |
18/03/2021 | 17,9339 | 17,6424 | 17,7151 | 17,7191 |
17/03/2021 | 17,9031 | 17,6287 | 17,7012 | 17,7150 |
16/03/2021 | 17,8686 | 17,5754 | 17,6154 | 17,7011 |
15/03/2021 | 17,7348 | 17,4922 | 17,6144 | 17,6161 |
14/03/2021 | 17,7737 | 17,4765 | 17,6048 | 17,6146 |
13/03/2021 | 17,6121 | 17,6020 | 17,6069 | 17,6040 |
12/03/2021 | 17,6027 | 17,5981 | 17,6015 | 17,5996 |
11/03/2021 | 17,8172 | 17,5286 | 17,6113 | 17,6022 |
10/03/2021 | 17,8401 | 17,4765 | 17,6306 | 17,6113 |
09/03/2021 | 17,7933 | 17,4872 | 17,5390 | 17,6306 |
08/03/2021 | 17,7661 | 17,4360 | 17,5166 | 17,5390 |
07/03/2021 | 17,7174 | 17,4118 | 17,5489 | 17,5166 |
05/03/2021 | 17,5611 | 17,5515 | 17,5584 | 17,5582 |
04/03/2021 | 17,7724 | 17,4318 | 17,5481 | 17,5538 |
03/03/2021 | 17,7147 | 17,4560 | 17,5450 | 17,5481 |
02/03/2021 | 17,7099 | 17,3558 | 17,4984 | 17,5450 |
01/03/2021 | 17,6530 | 17,3857 | 17,4855 | 17,4984 |
28/02/2021 | 17,6441 | 17,3544 | 17,4663 | 17,4855 |
26/02/2021 | 17,4660 | 17,4594 | 17,4639 | 17,4615 |
25/02/2021 | 17,5912 | 17,3236 | 17,4043 | 17,4603 |
24/02/2021 | 17,5466 | 17,3092 | 17,4179 | 17,4043 |
23/02/2021 | 17,6286 | 17,3259 | 17,4842 | 17,4179 |
22/02/2021 | 17,6387 | 17,3660 | 17,4693 | 17,4842 |
21/02/2021 | 17,6936 | 17,3899 | 17,5028 | 17,4693 |
19/02/2021 | 17,4992 | 17,4955 | 17,4955 | 17,4992 |
18/02/2021 | 17,6958 | 17,3579 | 17,4390 | 17,4985 |
17/02/2021 | 17,6338 | 17,3000 | 17,3518 | 17,4390 |
16/02/2021 | 17,5499 | 17,2515 | 17,2765 | 17,3518 |
15/02/2021 | 17,4867 | 17,1984 | 17,3235 | 17,2765 |
14/02/2021 | 17,4994 | 17,2409 | 17,3282 | 17,3235 |
12/02/2021 | 17,3380 | 17,3362 | 17,3380 | 17,3362 |
11/02/2021 | 17,5543 | 17,2659 | 17,4036 | 17,3385 |
10/02/2021 | 17,5976 | 17,3132 | 17,4303 | 17,4036 |
09/02/2021 | 17,6342 | 17,3389 | 17,4802 | 17,4303 |
08/02/2021 | 17,6604 | 17,3491 | 17,4507 | 17,4802 |
07/02/2021 | 17,6377 | 17,3068 | 17,4237 | 17,4507 |
05/02/2021 | 17,4144 | 17,4070 | 17,4077 | 17,4136 |
04/02/2021 | 17,6288 | 17,3492 | 17,4140 | 17,4152 |
03/02/2021 | 17,5940 | 17,2522 | 17,3231 | 17,4140 |
02/02/2021 | 17,5426 | 17,2272 | 17,3293 | 17,3231 |
01/02/2021 | 17,4891 | 17,1535 | 17,2628 | 17,3293 |
31/01/2021 | 17,4090 | 17,1535 | 17,2756 | 17,2628 |
29/01/2021 | 17,2737 | 17,2682 | 17,2733 | 17,2682 |
28/01/2021 | 17,4138 | 17,1255 | 17,2174 | 17,2698 |
27/01/2021 | 17,4401 | 17,1410 | 17,2498 | 17,2174 |
26/01/2021 | 17,4339 | 17,1661 | 17,2664 | 17,2498 |
25/01/2021 | 17,5067 | 17,1952 | 17,3909 | 17,2664 |
24/01/2021 | 17,5795 | 17,2780 | 17,3862 | 17,3908 |
22/01/2021 | 17,4268 | 17,3474 | 17,3860 | 17,3883 |
21/01/2021 | 17,6053 | 17,3364 | 17,4462 | 17,3895 |
20/01/2021 | 17,5865 | 17,2785 | 17,3655 | 17,4462 |
19/01/2021 | 17,5448 | 17,1820 | 17,2764 | 17,3655 |
18/01/2021 | 17,4454 | 17,1826 | 17,3116 | 17,2764 |
17/01/2021 | 17,4597 | 17,1527 | 17,1900 | 17,3116 |
15/01/2021 | 17,1999 | 17,1971 | 17,1981 | 17,1986 |
14/01/2021 | 17,3986 | 17,1278 | 17,1958 | 17,1951 |
13/01/2021 | 17,3984 | 17,1016 | 17,1860 | 17,1958 |
12/01/2021 | 17,3689 | 17,0379 | 17,1661 | 17,1860 |
11/01/2021 | 17,3861 | 17,0792 | 17,2192 | 17,1661 |
10/01/2021 | 17,3638 | 17,0520 | 17,1167 | 17,2192 |
08/01/2021 | 17,1150 | 17,1060 | 17,1099 | 17,1111 |
07/01/2021 | 17,2987 | 17,0045 | 17,1152 | 17,1153 |
06/01/2021 | 17,3184 | 17,0305 | 17,1724 | 17,1152 |
05/01/2021 | 17,3304 | 17,0358 | 17,1166 | 17,1724 |
04/01/2021 | 17,3442 | 17,0473 | 17,1544 | 17,1166 |
03/01/2021 | 17,3537 | 16,9828 | 17,2333 | 17,1544 |
01/01/2021 | 17,3886 | 17,3886 | 17,3886 | 17,3886 |
31/12/2020 | 17,6144 | 16,9702 | 17,1050 | 17,3886 |
30/12/2020 | 17,2957 | 17,0350 | 17,1091 | 17,1055 |
29/12/2020 | 17,3186 | 17,0474 | 17,1526 | 17,1140 |
28/12/2020 | 17,3545 | 17,0939 | 17,2269 | 17,1554 |
27/12/2020 | 17,3583 | 17,1051 | 17,2370 | 17,2297 |
24/12/2020 | 17,2447 | 17,2285 | 17,2427 | 17,2370 |
23/12/2020 | 17,3535 | 17,0972 | 17,1554 | 17,2370 |
22/12/2020 | 17,3431 | 17,0710 | 17,1231 | 17,1554 |
21/12/2020 | 17,3582 | 17,0805 | 17,1250 | 17,1266 |
20/12/2020 | 17,3669 | 17,0633 | 17,1366 | 17,1248 |
18/12/2020 | 17,1339 | 17,1241 | 17,1241 | 17,1329 |
17/12/2020 | 17,3143 | 17,0597 | 17,1326 | 17,1366 |
16/12/2020 | 17,3050 | 17,0627 | 17,1344 | 17,1324 |
15/12/2020 | 17,2967 | 17,0249 | 17,0639 | 17,1359 |
14/12/2020 | 17,2826 | 17,0133 | 17,0969 | 17,0664 |
13/12/2020 | 17,3159 | 17,0431 | 17,1660 | 17,0950 |
11/12/2020 | 17,1757 | 17,1617 | 17,1743 | 17,1632 |
10/12/2020 | 17,3606 | 17,0909 | 17,2847 | 17,1638 |
09/12/2020 | 17,4127 | 17,1404 | 17,3341 | 17,2171 |
08/12/2020 | 17,4298 | 17,1735 | 17,3091 | 17,2647 |
07/12/2020 | 17,4365 | 17,1851 | 17,2643 | 17,3076 |
06/12/2020 | 17,4814 | 17,2021 | 17,2311 | 17,2673 |
04/12/2020 | 17,2335 | 17,2299 | 17,2335 | 17,2335 |
03/12/2020 | 17,4184 | 17,1527 | 17,2162 | 17,2283 |
02/12/2020 | 17,4085 | 17,1297 | 17,1654 | 17,2862 |
01/12/2020 | 17,3602 | 17,1004 | 17,1720 | 17,1625 |
30/11/2020 | 17,3672 | 17,0972 | 17,1995 | 17,1744 |
29/11/2020 | 17,3621 | 17,0789 | 17,2400 | 17,1967 |
27/11/2020 | 17,2400 | 17,2400 | 17,2400 | 17,2400 |
26/11/2020 | 17,3609 | 17,0967 | 17,2118 | 17,1600 |
25/11/2020 | 17,3433 | 17,0802 | 17,1600 | 17,2102 |
24/11/2020 | 17,3412 | 17,0787 | 17,1517 | 17,1555 |
23/11/2020 | 17,3112 | 17,0452 | 17,1156 | 17,1566 |
22/11/2020 | 17,3219 | 17,0517 | 17,1161 | 17,1161 |
20/11/2020 | 17,1165 | 17,1062 | 17,1122 | 17,1137 |
19/11/2020 | 17,2950 | 17,0131 | 17,1009 | 17,1141 |
18/11/2020 | 17,2849 | 16,9849 | 17,0201 | 17,0944 |
17/11/2020 | 17,2626 | 16,9781 | 17,0200 | 17,0139 |
16/11/2020 | 17,2309 | 16,9609 | 17,0158 | 17,0159 |
15/11/2020 | 17,2093 | 16,9390 | 17,1190 | 17,0161 |
12/11/2020 | 17,2352 | 16,9531 | 17,0760 | 17,1177 |
11/11/2020 | 17,2186 | 16,9375 | 17,1161 | 17,0809 |
10/11/2020 | 17,2246 | 16,9854 | 17,1057 | 17,1219 |
09/11/2020 | 17,2253 | 16,9885 | 17,1161 | 17,1147 |
08/11/2020 | 17,2486 | 17,0060 | 17,1161 | 17,1483 |
06/11/2020 | 17,1166 | 17,1149 | 17,1156 | 17,1159 |
05/11/2020 | 17,2747 | 17,0044 | 17,0916 | 17,1143 |
04/11/2020 | 17,3123 | 17,0384 | 17,1261 | 17,0950 |
03/11/2020 | 17,3068 | 17,0133 | 17,0996 | 17,1248 |
02/11/2020 | 17,2546 | 16,9677 | 17,0133 | 17,0943 |
01/11/2020 | 17,2041 | 16,9350 | 16,9953 | 17,0164 |
29/10/2020 | 17,1748 | 16,9070 | 16,9751 | 16,9978 |
28/10/2020 | 17,1537 | 16,8822 | 16,9482 | 16,9765 |
27/10/2020 | 17,1513 | 16,8729 | 16,9280 | 16,9460 |
26/10/2020 | 17,1413 | 16,8640 | 16,9538 | 16,9314 |
25/10/2020 | 17,1500 | 16,8839 | 16,9651 | 16,9570 |
22/10/2020 | 17,1443 | 16,8865 | 16,9665 | 16,9656 |
21/10/2020 | 17,0577 | 16,9588 | 17,0069 | 16,9654 |
20/10/2020 | 17,1576 | 16,8841 | 16,9349 | 17,0060 |
19/10/2020 | 17,1297 | 16,8610 | 16,9177 | 16,9356 |
18/10/2020 | 17,1103 | 16,8487 | 16,9148 | 16,9157 |
15/10/2020 | 17,1074 | 16,8296 | 16,8863 | 16,9216 |
14/10/2020 | 17,0636 | 16,7855 | 16,8365 | 16,8876 |
13/10/2020 | 17,0428 | 16,7732 | 16,8863 | 16,8371 |
12/10/2020 | 17,0663 | 16,8103 | 16,9292 | 16,8857 |
11/10/2020 | 17,0712 | 16,7987 | 16,8493 | 16,9299 |
08/10/2020 | 17,0464 | 16,7832 | 16,8493 | 16,8542 |
07/10/2020 | 17,0411 | 16,7804 | 16,8550 | 16,8498 |
06/10/2020 | 17,0335 | 16,7533 | 16,7998 | 16,8585 |
05/10/2020 | 16,9852 | 16,7194 | 16,7998 | 16,7989 |
04/10/2020 | 16,9837 | 16,7197 | 16,7828 | 16,8014 |
01/10/2020 | 17,0168 | 16,7305 | 16,8663 | 16,7811 |
30/09/2020 | 17,0541 | 16,7884 | 16,8635 | 16,8674 |
29/09/2020 | 17,0792 | 16,8033 | 16,8663 | 16,8650 |
28/09/2020 | 17,0790 | 16,7762 | 16,8153 | 16,8675 |
27/09/2020 | 17,0339 | 16,7402 | 16,8663 | 16,8169 |
24/09/2020 | 16,8817 | 16,5578 | 16,7169 | 16,8684 |
23/09/2020 | 16,9067 | 16,5916 | 16,6960 | 16,7173 |
22/09/2020 | 16,8460 | 16,5567 | 16,6155 | 16,6944 |
21/09/2020 | 16,7953 | 16,5159 | 16,5660 | 16,6157 |
20/09/2020 | 16,7552 | 16,4919 | 16,5550 | 16,5652 |
17/09/2020 | 16,7212 | 16,4547 | 16,5167 | 16,5517 |
16/09/2020 | 16,7460 | 16,4647 | 16,5154 | 16,5155 |
15/09/2020 | 16,7139 | 16,4436 | 16,6100 | 16,5154 |
14/09/2020 | 16,7383 | 16,4901 | 16,5660 | 16,6113 |
13/09/2020 | 16,7525 | 16,4940 | 16,5660 | 16,5653 |
10/09/2020 | 16,7629 | 16,4833 | 16,5359 | 16,5719 |
09/09/2020 | 16,7593 | 16,4807 | 16,5468 | 16,5332 |
08/09/2020 | 16,7312 | 16,4668 | 16,5962 | 16,5468 |
07/09/2020 | 16,7395 | 16,4695 | 16,5441 | 16,5962 |
06/09/2020 | 16,7290 | 16,4599 | 16,5140 | 16,5452 |
03/09/2020 | 16,7121 | 16,4434 | 16,5660 | 16,5167 |
02/09/2020 | 16,7236 | 16,4277 | 16,4664 | 16,5679 |
01/09/2020 | 16,7086 | 16,4231 | 16,4664 | 16,4685 |
31/08/2020 | 16,7371 | 16,4193 | 16,5167 | 16,4675 |
30/08/2020 | 16,7303 | 16,4375 | 16,5962 | 16,5168 |
27/08/2020 | 16,7731 | 16,4747 | 16,5962 | 16,5953 |
26/08/2020 | 16,6089 | 16,5813 | 16,5962 | 16,5955 |
25/08/2020 | 16,7772 | 16,5075 | 16,5660 | 16,6006 |
24/08/2020 | 16,7591 | 16,4723 | 16,6073 | 16,5652 |
23/08/2020 | 16,7080 | 16,4361 | 16,4963 | 16,6084 |
20/08/2020 | 16,6888 | 16,4260 | 16,4936 | 16,4987 |
19/08/2020 | 16,6968 | 16,4124 | 16,5605 | 16,4936 |
18/08/2020 | 16,7008 | 16,4197 | 16,5154 | 16,5605 |
17/08/2020 | 16,7374 | 16,4385 | 16,4651 | 16,5161 |
16/08/2020 | 16,7864 | 16,4480 | 16,6543 | 16,4647 |
13/08/2020 | 16,8695 | 16,5188 | 16,5249 | 16,6014 |
12/08/2020 | 16,8574 | 16,5081 | 16,5962 | 16,5251 |
11/08/2020 | 16,7588 | 16,4283 | 16,4340 | 16,5967 |
10/08/2020 | 16,6526 | 16,3672 | 16,4178 | 16,4344 |
09/08/2020 | 16,6592 | 16,3732 | 16,4367 | 16,4210 |
06/08/2020 | 16,6632 | 16,3836 | 16,4367 | 16,4384 |
05/08/2020 | 16,6563 | 16,3685 | 16,4380 | 16,4355 |
04/08/2020 | 16,7092 | 16,4045 | 16,5359 | 16,4375 |
03/08/2020 | 16,7402 | 16,4549 | 16,6100 | 16,5329 |
02/08/2020 | 16,7413 | 16,4548 | 16,5441 | 16,6087 |
30/07/2020 | 16,7986 | 16,5008 | 16,5770 | 16,5434 |
29/07/2020 | 16,8354 | 16,5292 | 16,5523 | 16,5767 |
28/07/2020 | 16,8701 | 16,5317 | 16,7646 | 16,5525 |
27/07/2020 | 17,0344 | 16,6010 | 16,7842 | 16,7646 |
26/07/2020 | 16,9151 | 16,6015 | 16,6155 | 16,7851 |
23/07/2020 | 16,9169 | 16,5701 | 16,7660 | 16,6151 |
22/07/2020 | 16,9971 | 16,7112 | 16,8749 | 16,7668 |
21/07/2020 | 17,0617 | 16,7971 | 16,8948 | 16,8749 |
20/07/2020 | 17,1044 | 16,8242 | 16,9406 | 16,8973 |
19/07/2020 | 17,0799 | 16,8250 | 16,9997 | 16,9404 |
16/07/2020 | 17,1816 | 16,9032 | 16,9953 | 16,9707 |
15/07/2020 | 17,1974 | 16,9176 | 16,9881 | 16,9955 |
14/07/2020 | 17,1462 | 16,8462 | 16,9320 | 16,9892 |
13/07/2020 | 17,1994 | 16,8877 | 16,9320 | 16,9329 |
12/07/2020 | 17,2155 | 16,9021 | 17,0751 | 16,9349 |
09/07/2020 | 17,2385 | 16,9091 | 17,1307 | 16,9371 |
08/07/2020 | 17,2859 | 16,9550 | 17,2133 | 17,1296 |
07/07/2020 | 17,3487 | 17,0818 | 17,1955 | 17,2111 |
06/07/2020 | 17,4128 | 17,1185 | 17,2162 | 17,1956 |
05/07/2020 | 17,4183 | 17,1125 | 17,1498 | 17,2162 |
02/07/2020 | 17,4177 | 17,0849 | 17,2000 | 17,1526 |
01/07/2020 | 17,3653 | 17,0955 | 17,2519 | 17,1991 |
30/06/2020 | 17,3244 | 16,9603 | 17,0098 | 17,2518 |
29/06/2020 | 17,2829 | 16,9688 | 17,1822 | 17,0098 |
28/06/2020 | 17,3318 | 17,0746 | 17,1660 | 17,1837 |
25/06/2020 | 17,3838 | 17,0883 | 17,1660 | 17,1652 |
24/06/2020 | 17,5088 | 17,1090 | 17,2907 | 17,1663 |
23/06/2020 | 17,4678 | 17,1520 | 17,1748 | 17,2910 |
22/06/2020 | 17,4414 | 17,1263 | 17,1748 | 17,1752 |
21/06/2020 | 17,4498 | 17,1087 | 17,1161 | 17,1748 |
18/06/2020 | 17,4008 | 17,0780 | 17,2638 | 17,1143 |
17/06/2020 | 17,3731 | 17,0685 | 17,1161 | 17,2638 |
16/06/2020 | 17,3827 | 17,0360 | 17,0810 | 17,1161 |
15/06/2020 | 17,3196 | 17,0202 | 17,0810 | 17,0809 |
14/06/2020 | 17,3333 | 17,0224 | 17,0649 | 17,0810 |
11/06/2020 | 17,2986 | 16,9991 | 17,1161 | 17,0666 |
10/06/2020 | 17,3052 | 16,9151 | 16,9464 | 17,1161 |
09/06/2020 | 17,2726 | 16,9031 | 17,0649 | 16,9493 |
08/06/2020 | 17,3533 | 17,0079 | 17,0141 | 17,0649 |
07/06/2020 | 17,2140 | 16,8973 | 17,0156 | 17,0126 |
04/06/2020 | 17,3690 | 16,9906 | 17,2162 | 17,1849 |
03/06/2020 | 17,4598 | 17,1501 | 17,2727 | 17,2159 |
02/06/2020 | 17,5280 | 17,2059 | 17,4141 | 17,2727 |
01/06/2020 | 17,5919 | 17,3177 | 17,4979 | 17,4141 |
31/05/2020 | 17,6140 | 17,3365 | 17,4612 | 17,4987 |
28/05/2020 | 17,6597 | 17,2689 | 17,5594 | 17,4524 |
27/05/2020 | 17,7805 | 17,3875 | 17,5501 | 17,5593 |
26/05/2020 | 17,8216 | 17,4943 | 17,6337 | 17,5492 |
25/05/2020 | 17,8502 | 17,5072 | 17,5655 | 17,6353 |
24/05/2020 | 17,8499 | 17,5169 | 17,5655 | 17,5632 |
21/05/2020 | 17,8302 | 17,5037 | 17,5532 | 17,5719 |
20/05/2020 | 17,8110 | 17,4870 | 17,6695 | 17,5542 |
19/05/2020 | 17,8667 | 17,5882 | 17,6945 | 17,6715 |
18/05/2020 | 17,9229 | 17,6304 | 17,6992 | 17,6968 |
17/05/2020 | 17,9501 | 17,6400 | 17,7953 | 17,7002 |
14/05/2020 | 17,9369 | 17,6414 | 17,7306 | 17,7906 |
13/05/2020 | 17,9629 | 17,6530 | 17,7637 | 17,7306 |
12/05/2020 | 18,0370 | 17,6951 | 17,9582 | 17,7637 |
11/05/2020 | 18,0966 | 17,7353 | 17,7416 | 17,9595 |
10/05/2020 | 18,0803 | 17,7187 | 17,7227 | 17,7417 |
07/05/2020 | 17,9586 | 17,6219 | 17,6914 | 17,6414 |
06/05/2020 | 17,9055 | 17,5556 | 17,6757 | 17,6914 |
05/05/2020 | 17,8222 | 17,5110 | 17,6961 | 17,6766 |
04/05/2020 | 18,0352 | 17,6525 | 17,8524 | 17,6948 |
03/05/2020 | 18,1021 | 17,6736 | 17,7311 | 17,8524 |
30/04/2020 | 17,9277 | 17,9277 | 17,9277 | 17,9277 |
29/04/2020 | 18,0677 | 17,6667 | 18,0035 | 17,9255 |
28/04/2020 | 18,2779 | 17,9440 | 18,1440 | 18,0037 |
27/04/2020 | 18,2481 | 17,9537 | 18,1456 | 18,1435 |
26/04/2020 | 18,2871 | 17,9841 | 18,1489 | 18,1456 |
23/04/2020 | 18,4295 | 18,1022 | 18,1902 | 18,1398 |
22/04/2020 | 18,4678 | 17,9524 | 17,9582 | 18,1867 |
21/04/2020 | 18,1501 | 17,8275 | 17,8620 | 17,9587 |
20/04/2020 | 18,1393 | 17,5998 | 17,6073 | 17,8625 |
19/04/2020 | 17,7312 | 17,4896 | 17,6088 | 17,6065 |
16/04/2020 | 17,9339 | 17,5793 | 17,8333 | 17,6178 |
15/04/2020 | 17,9117 | 17,6051 | 17,8397 | 17,8343 |
14/04/2020 | 18,1959 | 17,6842 | 18,1852 | 17,8405 |
13/04/2020 | 18,3836 | 17,9483 | 17,9502 | 18,1883 |
12/04/2020 | 18,0528 | 17,8176 | 17,9502 | 17,9202 |
09/04/2020 | 17,9502 | 17,9502 | 17,9502 | 17,9502 |
08/04/2020 | 18,3252 | 17,8853 | 18,1918 | 17,9529 |
07/04/2020 | 18,5854 | 18,1783 | 18,4401 | 18,1921 |
06/04/2020 | 18,7212 | 18,3479 | 18,6273 | 18,4401 |
05/04/2020 | 18,7729 | 18,4264 | 18,4435 | 18,6273 |
02/04/2020 | 18,7501 | 18,3455 | 18,4554 | 18,4407 |
01/04/2020 | 18,5807 | 18,1373 | 18,1521 | 18,4554 |
31/03/2020 | 18,4504 | 18,1102 | 18,1555 | 18,1527 |
30/03/2020 | 18,4367 | 18,0506 | 18,0931 | 18,1559 |
29/03/2020 | 18,3012 | 17,9679 | 17,9938 | 18,0914 |
26/03/2020 | 18,2434 | 17,9029 | 17,9443 | 17,9767 |
25/03/2020 | 18,1851 | 17,8605 | 17,9003 | 17,9437 |
24/03/2020 | 18,1325 | 17,8163 | 17,9140 | 17,9056 |
23/03/2020 | 18,1474 | 17,8403 | 17,8980 | 17,9164 |
22/03/2020 | 18,0593 | 17,7423 | 17,8972 | 17,8928 |
19/03/2020 | 18,1232 | 17,7545 | 17,7968 | 17,8211 |
18/03/2020 | 17,9400 | 17,5396 | 17,8493 | 17,8002 |
17/03/2020 | 17,9698 | 17,5244 | 17,5763 | 17,8496 |
16/03/2020 | 17,9018 | 17,5287 | 17,5663 | 17,5789 |
15/03/2020 | 17,8253 | 17,4712 | 17,4918 | 17,5718 |
12/03/2020 | 17,7299 | 17,4153 | 17,5019 | 17,4900 |
11/03/2020 | 17,6903 | 17,3556 | 17,3973 | 17,4979 |
10/03/2020 | 17,5693 | 17,2686 | 17,3346 | 17,3983 |
09/03/2020 | 17,3853 | 17,1967 | 17,2220 | 17,3380 |
08/03/2020 | 17,4953 | 17,1586 | 17,3296 | 17,2135 |
06/03/2020 | 17,3301 | 17,3254 | 17,3285 | 17,3254 |
05/03/2020 | 17,5504 | 17,2497 | 17,2962 | 17,3379 |
04/03/2020 | 17,5612 | 17,2499 | 17,2956 | 17,2941 |
03/03/2020 | 17,5263 | 17,2239 | 17,3472 | 17,2971 |
02/03/2020 | 17,6312 | 17,2829 | 17,5254 | 17,3471 |
01/03/2020 | 17,6962 | 17,3729 | 17,5501 | 17,5255 |
28/02/2020 | 17,5569 | 17,5534 | 17,5555 | 17,5547 |
27/02/2020 | 17,7921 | 17,4753 | 17,6532 | 17,5555 |
26/02/2020 | 17,8931 | 17,5728 | 17,7018 | 17,6489 |
25/02/2020 | 17,9318 | 17,6265 | 17,8143 | 17,6969 |
24/02/2020 | 17,9889 | 17,7121 | 17,8080 | 17,8270 |
23/02/2020 | 17,9775 | 17,6560 | 17,6961 | 17,8111 |
21/02/2020 | 17,6950 | 17,6920 | 17,6943 | 17,6927 |
20/02/2020 | 17,9446 | 17,6311 | 17,6992 | 17,6977 |
19/02/2020 | 17,9445 | 17,6004 | 17,6445 | 17,6957 |
18/02/2020 | 17,8533 | 17,5207 | 17,5434 | 17,6441 |
17/02/2020 | 17,8054 | 17,4960 | 17,6051 | 17,5487 |
16/02/2020 | 17,7548 | 17,4873 | 17,5995 | 17,6109 |
14/02/2020 | 17,5998 | 17,5998 | 17,5998 | 17,5998 |
13/02/2020 | 17,7870 | 17,5116 | 17,6406 | 17,6006 |
12/02/2020 | 17,8391 | 17,5300 | 17,5931 | 17,6452 |
11/02/2020 | 17,7949 | 17,4936 | 17,5478 | 17,5949 |
10/02/2020 | 17,7898 | 17,4395 | 17,4467 | 17,5438 |
09/02/2020 | 17,7008 | 17,3870 | 17,4247 | 17,4472 |
07/02/2020 | 17,4241 | 17,4225 | 17,4239 | 17,4239 |
06/02/2020 | 17,7299 | 17,3689 | 17,4285 | 17,4272 |
05/02/2020 | 17,5798 | 17,2249 | 17,2296 | 17,4242 |
04/02/2020 | 17,6757 | 17,1920 | 17,2396 | 17,2293 |
03/02/2020 | 17,5140 | 17,2021 | 17,3358 | 17,2383 |
02/02/2020 | 17,5395 | 17,2533 | 17,3146 | 17,3340 |
31/01/2020 | 17,3163 | 17,3147 | 17,3163 | 17,3147 |
30/01/2020 | 17,5714 | 17,2603 | 17,4451 | 17,3229 |
29/01/2020 | 17,6356 | 17,3504 | 17,4442 | 17,4444 |
28/01/2020 | 17,6927 | 17,3752 | 17,5007 | 17,4488 |
27/01/2020 | 17,7226 | 17,4202 | 17,5271 | 17,4967 |
26/01/2020 | 17,7745 | 17,4738 | 17,6648 | 17,5276 |
24/01/2020 | 17,6648 | 17,6648 | 17,6648 | 17,6648 |
23/01/2020 | 17,8372 | 17,5340 | 17,6477 | 17,6492 |
22/01/2020 | 17,8565 | 17,4753 | 17,6757 | 17,6524 |
21/01/2020 | 17,8074 | 17,4354 | 17,5023 | 17,4867 |
20/01/2020 | 17,7712 | 17,4563 | 17,4901 | 17,4998 |
19/01/2020 | 17,7413 | 17,4368 | 17,5102 | 17,4904 |
17/01/2020 | 17,5120 | 17,5120 | 17,5120 | 17,5120 |
16/01/2020 | 17,6741 | 17,3280 | 17,3377 | 17,5096 |
15/01/2020 | 17,6049 | 17,2862 | 17,4327 | 17,3416 |
14/01/2020 | 17,5664 | 17,2014 | 17,3159 | 17,4354 |
13/01/2020 | 17,5444 | 17,2372 | 17,2766 | 17,3157 |
12/01/2020 | 17,5092 | 17,1868 | 17,3261 | 17,2805 |
09/01/2020 | 17,4854 | 17,2066 | 17,2765 | 17,2753 |
08/01/2020 | 17,4132 | 17,0794 | 17,0960 | 17,2799 |
07/01/2020 | 17,2196 | 16,9726 | 17,0926 | 17,0959 |
06/01/2020 | 17,2651 | 16,9829 | 17,0939 | 17,0981 |
05/01/2020 | 17,3603 | 17,0510 | 17,2251 | 17,0976 |
02/01/2020 | 17,3713 | 17,0590 | 17,0942 | 17,2253 |
01/01/2020 | 17,3425 | 17,0322 | 17,1498 | 17,0986 |
31/12/2019 | 17,1498 | 17,1498 | 17,1498 | 17,1498 |
30/12/2019 | 17,3147 | 17,0581 | 17,1514 | 17,1525 |
29/12/2019 | 17,3151 | 17,0203 | 17,1257 | 17,1479 |
26/12/2019 | 17,3537 | 17,0547 | 17,2580 | 17,1504 |
25/12/2019 | 17,2996 | 17,2996 | 17,2996 | 17,2996 |
24/12/2019 | 17,2996 | 17,2996 | 17,2996 | 17,2996 |
23/12/2019 | 17,4284 | 17,1338 | 17,1960 | 17,2978 |
22/12/2019 | 17,4230 | 17,1343 | 17,2281 | 17,1976 |
19/12/2019 | 17,4064 | 17,1183 | 17,2019 | 17,2281 |
18/12/2019 | 17,3980 | 17,1181 | 17,1976 | 17,1991 |
17/12/2019 | 17,3547 | 17,0894 | 17,1766 | 17,1968 |
16/12/2019 | 17,3670 | 17,0900 | 17,1938 | 17,1794 |
15/12/2019 | 17,3759 | 17,1088 | 17,1985 | 17,1983 |
12/12/2019 | 17,4189 | 17,1180 | 17,2081 | 17,2006 |
11/12/2019 | 17,5188 | 17,1414 | 17,3011 | 17,1994 |
10/12/2019 | 17,4676 | 17,2078 | 17,2996 | 17,2996 |
09/12/2019 | 17,5856 | 17,1854 | 17,2473 | 17,3262 |
08/12/2019 | 17,4726 | 17,1813 | 17,2772 | 17,2477 |
05/12/2019 | 17,5295 | 17,2186 | 17,3449 | 17,2709 |
04/12/2019 | 17,5605 | 17,2715 | 17,4399 | 17,3496 |
03/12/2019 | 17,5977 | 17,3379 | 17,4431 | 17,4510 |
02/12/2019 | 17,6589 | 17,3572 | 17,4466 | 17,4453 |
01/12/2019 | 17,6745 | 17,3355 | 17,4567 | 17,4476 |
28/11/2019 | 17,6200 | 17,3363 | 17,4304 | 17,4903 |
27/11/2019 | 17,6015 | 17,3395 | 17,4306 | 17,4293 |
26/11/2019 | 17,6318 | 17,2950 | 17,3881 | 17,4295 |
25/11/2019 | 17,6203 | 17,2731 | 17,3661 | 17,3891 |
24/11/2019 | 17,5239 | 17,2575 | 17,3477 | 17,3579 |
21/11/2019 | 17,6082 | 17,2559 | 17,5856 | 17,3484 |
20/11/2019 | 17,6338 | 17,2701 | 17,3190 | 17,5285 |
19/11/2019 | 17,6085 | 17,2419 | 17,3923 | 17,3176 |
18/11/2019 | 17,6340 | 17,2839 | 17,3524 | 17,3979 |
17/11/2019 | 17,6712 | 17,3100 | 17,4979 | 17,3479 |
14/11/2019 | 17,7001 | 17,4142 | 17,5292 | 17,4969 |
13/11/2019 | 17,7276 | 17,4215 | 17,4623 | 17,5251 |
12/11/2019 | 17,6642 | 17,3612 | 17,4168 | 17,4692 |
11/11/2019 | 17,6036 | 17,3236 | 17,4103 | 17,4167 |
10/11/2019 | 17,5620 | 17,2711 | 17,3477 | 17,4078 |
07/11/2019 | 17,5381 | 17,2628 | 17,3398 | 17,3472 |
06/11/2019 | 17,5623 | 17,2612 | 17,4027 | 17,3417 |
05/11/2019 | 17,5403 | 17,2680 | 17,3441 | 17,3992 |
04/11/2019 | 17,5178 | 17,2466 | 17,3409 | 17,3413 |
03/11/2019 | 17,5844 | 17,2678 | 17,3974 | 17,3446 |
31/10/2019 | 17,6107 | 17,3121 | 17,4611 | 17,3961 |
30/10/2019 | 17,6491 | 17,3762 | 17,4601 | 17,4592 |
29/10/2019 | 17,6679 | 17,3918 | 17,4676 | 17,4619 |
28/10/2019 | 17,5686 | 17,4320 | 17,4370 | 17,4687 |
27/10/2019 | 17,7009 | 17,2847 | 17,2847 | 17,4371 |
24/10/2019 | 17,6434 | 17,2813 | 17,2907 | 17,2849 |
23/10/2019 | 17,5820 | 17,2581 | 17,2847 | 17,2915 |
22/10/2019 | 17,5045 | 17,2211 | 17,2922 | 17,2829 |
21/10/2019 | 17,4971 | 17,1888 | 17,2370 | 17,2907 |
20/10/2019 | 17,4743 | 17,1827 | 17,3597 | 17,2392 |
17/10/2019 | 17,5136 | 17,2189 | 17,3296 | 17,2991 |
16/10/2019 | 17,5115 | 17,2294 | 17,4050 | 17,3319 |
15/10/2019 | 17,5708 | 17,2971 | 17,4521 | 17,4058 |
14/10/2019 | 17,6248 | 17,3167 | 17,4491 | 17,4521 |
13/10/2019 | 17,6341 | 17,3672 | 17,4979 | 17,4491 |
10/10/2019 | 17,6909 | 17,3780 | 17,4979 | 17,5097 |
09/10/2019 | 17,6839 | 17,4077 | 17,5347 | 17,4983 |
08/10/2019 | 17,7331 | 17,4391 | 17,5378 | 17,5343 |
07/10/2019 | 17,7650 | 17,4726 | 17,6181 | 17,5369 |
06/10/2019 | 17,8454 | 17,5367 | 17,7093 | 17,6180 |
03/10/2019 | 17,8448 | 17,5331 | 17,6150 | 17,6184 |
02/10/2019 | 17,8471 | 17,5449 | 17,6804 | 17,6178 |
01/10/2019 | 17,8523 | 17,5344 | 17,6898 | 17,6545 |
30/09/2019 | 17,8748 | 17,5838 | 17,7102 | 17,6898 |
29/09/2019 | 17,8425 | 17,5899 | 17,6992 | 17,7102 |
26/09/2019 | 17,8695 | 17,6031 | 17,6898 | 17,6987 |
25/09/2019 | 17,8700 | 17,5800 | 17,7070 | 17,6875 |
24/09/2019 | 17,8943 | 17,6089 | 17,6961 | 17,7050 |
23/09/2019 | 17,8698 | 17,5390 | 17,5779 | 17,6965 |
22/09/2019 | 17,8053 | 17,5134 | 17,5748 | 17,5781 |
19/09/2019 | 17,7684 | 17,4890 | 17,5563 | 17,5764 |
18/09/2019 | 17,7474 | 17,4639 | 17,5671 | 17,5563 |
17/09/2019 | 17,7844 | 17,4751 | 17,5933 | 17,5685 |
16/09/2019 | 17,8138 | 17,5228 | 17,5964 | 17,5930 |
15/09/2019 | 17,8370 | 17,5285 | 17,6150 | 17,5984 |
12/09/2019 | 17,8639 | 17,5307 | 17,5470 | 17,6150 |
11/09/2019 | 17,8267 | 17,4910 | 17,6992 | 17,5454 |
10/09/2019 | 17,8021 | 17,5424 | 17,6992 | 17,7006 |
09/09/2019 | 17,8865 | 17,6192 | 17,7463 | 17,7013 |
08/09/2019 | 17,9308 | 17,6578 | 17,8206 | 17,7454 |
05/09/2019 | 17,9963 | 17,7193 | 17,7953 | 17,8181 |
04/09/2019 | 18,0406 | 17,7395 | 17,8175 | 17,7962 |
03/09/2019 | 17,9939 | 17,7184 | 17,7953 | 17,8155 |
02/09/2019 | 17,9170 | 17,6307 | 17,7243 | 17,7936 |
01/09/2019 | 17,8785 | 17,6157 | 17,7243 | 17,7244 |
29/08/2019 | 17,9106 | 17,6043 | 17,6461 | 17,7229 |
28/08/2019 | 17,9262 | 17,6072 | 17,7400 | 17,6483 |
27/08/2019 | 17,9488 | 17,6681 | 17,7921 | 17,7396 |
26/08/2019 | 17,9149 | 17,6804 | 17,8000 | 17,7852 |
25/08/2019 | 18,0055 | 17,6029 | 17,6461 | 17,7991 |
22/08/2019 | 18,0458 | 17,6311 | 17,6445 | 17,6445 |
21/08/2019 | 17,8501 | 17,5667 | 17,7259 | 17,6442 |
20/08/2019 | 17,9140 | 17,4369 | 17,4369 | 17,7255 |
19/08/2019 | 17,8516 | 17,4290 | 17,5964 | 17,4409 |
18/08/2019 | 17,7934 | 17,5210 | 17,6742 | 17,5964 |
15/08/2019 | 17,6664 | 17,3329 | 17,3477 | 17,4355 |
14/08/2019 | 17,5973 | 17,2925 | 17,4156 | 17,3455 |
13/08/2019 | 17,5996 | 17,3339 | 17,4171 | 17,4150 |
12/08/2019 | 17,6439 | 17,3224 | 17,3869 | 17,4182 |
11/08/2019 | 17,6708 | 17,3282 | 17,3446 | 17,3869 |
08/08/2019 | 17,6872 | 17,3298 | 17,5902 | 17,3444 |
07/08/2019 | 17,7507 | 17,4906 | 17,5949 | 17,5906 |
06/08/2019 | 17,9016 | 17,5532 | 17,6961 | 17,5975 |
05/08/2019 | 17,9335 | 17,6371 | 17,7668 | 17,6982 |
04/08/2019 | 17,9947 | 17,6743 | 17,8238 | 17,7658 |
01/08/2019 | 17,9577 | 17,6789 | 17,8270 | 17,8239 |
31/07/2019 | 18,0564 | 17,6610 | 17,6961 | 17,8243 |
30/07/2019 | 17,9165 | 17,6277 | 17,7196 | 17,6970 |
29/07/2019 | 17,8956 | 17,6139 | 17,6945 | 17,7229 |
28/07/2019 | 17,8346 | 17,5302 | 17,5655 | 17,6952 |
25/07/2019 | 17,7421 | 17,4680 | 17,5440 | 17,5653 |
24/07/2019 | 17,7117 | 17,4477 | 17,5347 | 17,5443 |
23/07/2019 | 17,6877 | 17,4201 | 17,5102 | 17,5353 |
22/07/2019 | 17,6541 | 17,3830 | 17,4673 | 17,5102 |
21/07/2019 | 17,6673 | 17,3822 | 17,5721 | 17,4690 |
18/07/2019 | 17,6711 | 17,3946 | 17,5501 | 17,4781 |
17/07/2019 | 17,7118 | 17,4483 | 17,5532 | 17,5502 |
16/07/2019 | 17,7525 | 17,4733 | 17,6368 | 17,5532 |
15/07/2019 | 17,8043 | 17,5477 | 17,6601 | 17,6360 |
14/07/2019 | 17,8852 | 17,5641 | 17,6945 | 17,6610 |
11/07/2019 | 17,9125 | 17,5943 | 17,7495 | 17,6956 |
10/07/2019 | 17,9181 | 17,6573 | 17,8143 | 17,7461 |
09/07/2019 | 17,9903 | 17,7180 | 17,8143 | 17,8114 |
08/07/2019 | 17,9887 | 17,7145 | 17,7826 | 17,8145 |
07/07/2019 | 18,0502 | 17,7026 | 17,9389 | 17,7833 |
04/07/2019 | 18,0341 | 17,7613 | 17,9389 | 17,9400 |
03/07/2019 | 18,0399 | 17,7881 | 17,9502 | 17,9407 |
02/07/2019 | 18,1140 | 17,8420 | 18,0278 | 17,9504 |
01/07/2019 | 18,2223 | 17,9069 | 18,0295 | 18,0293 |
30/06/2019 | 18,2254 | 17,9235 | 18,1200 | 18,0287 |
29/06/2019 | 18,1200 | 18,1200 | 18,1200 | 18,1200 |
27/06/2019 | 18,2300 | 17,9729 | 18,1409 | 18,1200 |
26/06/2019 | 18,2380 | 18,0085 | 18,1520 | 18,1409 |
25/06/2019 | 18,2845 | 18,0174 | 18,1640 | 18,1520 |
24/06/2019 | 18,2820 | 18,0209 | 18,1659 | 18,1640 |
23/06/2019 | 18,3120 | 18,0107 | 18,1969 | 18,1659 |
22/06/2019 | 18,1440 | 18,1440 | 18,1440 | 18,1440 |
20/06/2019 | 18,3260 | 18,0559 | 18,1939 | 18,1969 |
19/06/2019 | 18,3169 | 18,0384 | 18,2030 | 18,1939 |
18/06/2019 | 18,3195 | 18,0404 | 18,2020 | 18,2030 |
17/06/2019 | 18,3425 | 18,0364 | 18,2479 | 18,2020 |
16/06/2019 | 18,3445 | 18,0837 | 18,2430 | 18,2479 |
15/06/2019 | 18,1765 | 18,1765 | 18,1765 | 18,1765 |
13/06/2019 | 18,2463 | 18,0202 | 18,0900 | 18,0900 |
12/06/2019 | 18,2605 | 17,9765 | 18,0900 | 18,0900 |
11/06/2019 | 18,2420 | 17,9845 | 18,0969 | 18,0900 |
10/06/2019 | 18,2660 | 17,9807 | 18,1799 | 18,0969 |
09/06/2019 | 18,2410 | 18,0014 | 18,1799 | 18,1799 |
08/06/2019 | 18,0550 | 18,0550 | 18,0550 | 18,0550 |
06/06/2019 | 18,2787 | 17,9990 | 18,1799 | 18,1799 |
05/06/2019 | 18,2787 | 18,0119 | 18,1780 | 18,1799 |
04/06/2019 | 18,2850 | 17,9129 | 18,1689 | 18,1780 |
03/06/2019 | 18,3010 | 17,8669 | 18,0490 | 18,1689 |
02/06/2019 | 18,2510 | 18,0011 | 18,0490 | 18,0490 |
01/06/2019 | 18,2427 | 18,2427 | 18,2427 | 18,2427 |
30/05/2019 | 18,2710 | 17,9455 | 18,0490 | 18,0490 |
29/05/2019 | 18,2372 | 17,8669 | 18,0490 | 18,0490 |
28/05/2019 | 18,2020 | 17,8669 | 18,0490 | 18,0490 |
27/05/2019 | 18,1935 | 17,8619 | 18,0389 | 18,0490 |
26/05/2019 | 18,1760 | 17,9289 | 18,0320 | 18,0389 |
25/05/2019 | 18,0199 | 18,0199 | 18,0199 | 18,0199 |
23/05/2019 | 18,1535 | 17,8434 | 18,0079 | 18,0030 |
22/05/2019 | 18,1524 | 17,8399 | 17,9960 | 18,0079 |
21/05/2019 | 18,1210 | 17,8435 | 17,9559 | 17,9960 |
20/05/2019 | 18,0905 | 17,8235 | 17,9200 | 17,9559 |
19/05/2019 | 18,0600 | 17,7945 | 17,9180 | 17,9200 |
18/05/2019 | 17,9180 | 17,9180 | 17,9180 | 17,9180 |
16/05/2019 | 18,0375 | 17,7780 | 17,9120 | 17,9180 |
15/05/2019 | 18,0370 | 17,7784 | 17,9040 | 17,9120 |
14/05/2019 | 18,0305 | 17,7685 | 17,9020 | 17,9040 |
13/05/2019 | 18,0195 | 17,7705 | 17,8940 | 17,9020 |
12/05/2019 | 18,0270 | 17,7640 | 17,8780 | 17,8940 |
11/05/2019 | 17,8800 | 17,8800 | 17,8800 | 17,8800 |
09/05/2019 | 18,0085 | 17,7574 | 17,8820 | 17,8780 |
08/05/2019 | 18,0165 | 17,7710 | 17,8680 | 17,8820 |
07/05/2019 | 18,0090 | 17,7584 | 17,8500 | 17,8680 |
06/05/2019 | 17,9978 | 17,7300 | 17,8380 | 17,8500 |
05/05/2019 | 17,9520 | 17,7174 | 17,8460 | 17,8380 |
04/05/2019 | 17,8300 | 17,8300 | 17,8300 | 17,8300 |
02/05/2019 | 17,9973 | 17,7250 | 17,8460 | 17,8460 |
01/05/2019 | 17,9745 | 17,7134 | 17,8299 | 17,8460 |
30/04/2019 | 17,8379 | 17,8299 | 17,8379 | 17,8299 |
29/04/2019 | 17,9729 | 17,7104 | 17,8539 | 17,8379 |
28/04/2019 | 17,9670 | 17,7194 | 17,8619 | 17,8539 |
27/04/2019 | 17,8140 | 17,8140 | 17,8140 | 17,8140 |
25/04/2019 | 17,9895 | 17,7354 | 17,8869 | 17,8850 |
24/04/2019 | 17,9945 | 17,7440 | 17,8840 | 17,8869 |
23/04/2019 | 17,9915 | 17,7285 | 17,8730 | 17,8840 |
22/04/2019 | 17,9898 | 17,6286 | 17,6820 | 17,8730 |
21/04/2019 | 17,6820 | 17,6820 | 17,6820 | 17,6820 |
20/04/2019 | 17,8550 | 17,8550 | 17,8550 | 17,8550 |
18/04/2019 | 17,6820 | 17,6820 | 17,6820 | 17,6820 |
17/04/2019 | 17,9015 | 17,6555 | 17,6820 | 17,6820 |
16/04/2019 | 17,8990 | 17,6605 | 17,6820 | 17,6820 |
15/04/2019 | 17,8990 | 17,6190 | 17,6820 | 17,6820 |
14/04/2019 | 17,8490 | 17,4689 | 17,6600 | 17,6820 |
13/04/2019 | 17,4129 | 17,4129 | 17,4129 | 17,4129 |
11/04/2019 | 17,7450 | 17,3474 | 17,4129 | 17,4129 |
10/04/2019 | 17,6298 | 17,3484 | 17,4129 | 17,4129 |
09/04/2019 | 17,5912 | 17,3489 | 17,4129 | 17,4129 |
08/04/2019 | 17,5750 | 17,2924 | 17,3979 | 17,4129 |
07/04/2019 | 17,5475 | 17,2894 | 17,3919 | 17,3979 |
06/04/2019 | 17,3919 | 17,3919 | 17,3919 | 17,3919 |
04/04/2019 | 17,5095 | 17,2745 | 17,3760 | 17,3919 |
03/04/2019 | 17,5065 | 17,2466 | 17,3640 | 17,3760 |
02/04/2019 | 17,4886 | 17,2565 | 17,3520 | 17,3640 |
01/04/2019 | 17,4726 | 17,2055 | 17,3250 | 17,3520 |
31/03/2019 | 17,4630 | 17,1959 | 17,2930 | 17,3250 |
30/03/2019 | 17,3450 | 17,3450 | 17,3450 | 17,3450 |
28/03/2019 | 17,4345 | 17,1995 | 17,2840 | 17,2930 |
27/03/2019 | 17,4170 | 17,0937 | 17,2739 | 17,2840 |
26/03/2019 | 17,4018 | 17,1584 | 17,2669 | 17,2739 |
25/03/2019 | 17,3845 | 17,1371 | 17,2690 | 17,2669 |
24/03/2019 | 17,3891 | 17,1542 | 17,2699 | 17,2690 |
23/03/2019 | 17,2699 | 17,2699 | 17,2699 | 17,2699 |
21/03/2019 | 17,3931 | 17,0742 | 17,2359 | 17,2860 |
20/03/2019 | 17,3647 | 17,1149 | 17,2359 | 17,2359 |
19/03/2019 | 17,3743 | 16,9992 | 17,0860 | 17,2359 |
18/03/2019 | 17,2922 | 17,0427 | 17,0860 | 17,0860 |
17/03/2019 | 17,2685 | 17,0212 | 17,2000 | 17,0860 |
16/03/2019 | 17,2000 | 17,2000 | 17,2000 | 17,2000 |
14/03/2019 | 17,2560 | 17,0150 | 17,0600 | 17,0860 |
13/03/2019 | 17,2261 | 16,9810 | 17,0559 | 17,0600 |
12/03/2019 | 17,2185 | 16,9664 | 17,0619 | 17,0559 |
11/03/2019 | 17,2130 | 16,9635 | 17,0659 | 17,0619 |
10/03/2019 | 17,2015 | 16,9454 | 17,0890 | 17,0659 |
09/03/2019 | 17,0890 | 17,0890 | 17,0890 | 17,0890 |
07/03/2019 | 17,0890 | 17,0890 | 17,0890 | 17,0890 |
06/03/2019 | 17,2503 | 16,9491 | 17,1379 | 17,0890 |
05/03/2019 | 17,2668 | 16,9735 | 17,1569 | 17,1379 |
04/03/2019 | 17,2560 | 16,9889 | 17,1680 | 17,1569 |
03/03/2019 | 17,2610 | 17,0019 | 17,1120 | 17,1680 |
28/02/2019 | 17,2785 | 17,0259 | 17,1359 | 17,1579 |
27/02/2019 | 17,2675 | 16,9960 | 17,1039 | 17,1359 |
26/02/2019 | 17,2565 | 16,9892 | 17,0899 | 17,1039 |
25/02/2019 | 17,2570 | 16,9972 | 17,0800 | 17,0899 |
24/02/2019 | 17,2291 | 16,9690 | 17,0820 | 17,0800 |
21/02/2019 | 17,2125 | 16,9874 | 17,1179 | 17,1179 |
20/02/2019 | 17,2165 | 16,9914 | 17,1179 | 17,1179 |
19/02/2019 | 17,2408 | 17,0114 | 17,1179 | 17,1179 |
18/02/2019 | 17,2340 | 17,0064 | 17,1179 | 17,1179 |
17/02/2019 | 17,2390 | 17,0025 | 17,1120 | 17,1179 |
14/02/2019 | 17,2440 | 16,9982 | 17,1229 | 17,1179 |
13/02/2019 | 17,2574 | 16,9989 | 17,1260 | 17,1229 |
12/02/2019 | 17,2496 | 17,0070 | 17,1235 | 17,1260 |
11/02/2019 | 17,2490 | 17,0080 | 17,1179 | 17,1235 |
10/02/2019 | 17,2528 | 16,9854 | 17,1099 | 17,1179 |
07/02/2019 | 17,2262 | 16,9604 | 17,0940 | 17,1020 |
06/02/2019 | 17,2185 | 16,9839 | 17,0910 | 17,0940 |
05/02/2019 | 17,2125 | 16,9574 | 17,0839 | 17,0910 |
04/02/2019 | 17,2368 | 16,9335 | 17,0879 | 17,0839 |
03/02/2019 | 17,1780 | 16,9279 | 16,9900 | 17,0879 |
31/01/2019 | 17,2060 | 16,9230 | 17,0790 | 17,0939 |
30/01/2019 | 17,1985 | 16,9537 | 17,0779 | 17,0790 |
29/01/2019 | 17,2150 | 16,9534 | 17,0819 | 17,0779 |
28/01/2019 | 17,2147 | 16,9689 | 17,0880 | 17,0819 |
27/01/2019 | 17,2295 | 16,9670 | 17,0750 | 17,0880 |
24/01/2019 | 17,2688 | 16,9879 | 17,1499 | 17,1250 |
23/01/2019 | 17,2412 | 16,9955 | 17,1499 | 17,1499 |
22/01/2019 | 17,2537 | 17,0030 | 17,1479 | 17,1499 |
21/01/2019 | 17,2897 | 17,0095 | 17,1619 | 17,1479 |
20/01/2019 | 17,2639 | 17,0190 | 17,1428 | 17,1619 |
17/01/2019 | 17,2830 | 17,0465 | 17,1549 | 17,1600 |
16/01/2019 | 17,2835 | 17,0109 | 17,1440 | 17,1549 |
15/01/2019 | 17,2717 | 17,0162 | 17,1319 | 17,1440 |
14/01/2019 | 17,2511 | 17,0019 | 17,1290 | 17,1319 |
13/01/2019 | 17,2676 | 16,9785 | 17,0500 | 17,1290 |
10/01/2019 | 17,2460 | 16,9824 | 17,1450 | 17,1369 |
09/01/2019 | 17,3140 | 17,0077 | 17,1464 | 17,1450 |
08/01/2019 | 17,3140 | 17,0170 | 17,1464 | 17,1464 |
07/01/2019 | 17,3160 | 17,0896 | 17,1464 | 17,1464 |
06/01/2019 | 17,3170 | 17,0125 | 17,1080 | 17,1464 |
03/01/2019 | 17,2705 | 17,0125 | 17,1329 | 17,1080 |
02/01/2019 | 17,2830 | 17,0260 | 17,1329 | 17,1329 |
01/01/2019 | 17,2609 | 17,0212 | 17,1659 | 17,1329 |
31/12/2018 | 17,1659 | 17,1659 | 17,1659 | 17,1659 |
30/12/2018 | 17,3100 | 16,9624 | 16,9820 | 17,1659 |
27/12/2018 | 17,2841 | 16,9820 | 17,2559 | 17,2559 |
26/12/2018 | 17,3501 | 16,9300 | 17,3000 | 17,2559 |
25/12/2018 | 17,3000 | 17,3000 | 17,3000 | 17,3000 |
24/12/2018 | 17,3000 | 17,3000 | 17,3000 | 17,3000 |
23/12/2018 | 17,3620 | 17,1380 | 17,2000 | 17,3000 |
20/12/2018 | 17,3955 | 17,1380 | 17,3019 | 17,3000 |
19/12/2018 | 17,4155 | 17,1565 | 17,2900 | 17,3019 |
18/12/2018 | 17,4107 | 17,1130 | 17,2740 | 17,2900 |
17/12/2018 | 17,4170 | 17,1130 | 17,2750 | 17,2740 |
16/12/2018 | 17,3945 | 17,1481 | 17,2625 | 17,2750 |
13/12/2018 | 17,3409 | 17,0735 | 17,1950 | 17,1950 |
12/12/2018 | 17,3507 | 17,1014 | 17,1950 | 17,1950 |
11/12/2018 | 17,3495 | 17,0729 | 17,1950 | 17,1950 |
10/12/2018 | 17,3295 | 17,0492 | 17,1469 | 17,1950 |
09/12/2018 | 17,3045 | 17,0730 | 17,2380 | 17,1469 |
06/12/2018 | 17,3100 | 17,0567 | 17,1569 | 17,1459 |
05/12/2018 | 17,3090 | 17,0509 | 17,1679 | 17,1569 |
04/12/2018 | 17,2976 | 17,0377 | 17,1940 | 17,1679 |
03/12/2018 | 17,2745 | 17,0194 | 17,1940 | 17,1940 |
02/12/2018 | 17,2935 | 17,0205 | 17,1849 | 17,1940 |
29/11/2018 | 17,3065 | 17,0436 | 17,1940 | 17,1849 |
28/11/2018 | 17,3250 | 17,0595 | 17,1959 | 17,1940 |
27/11/2018 | 17,3486 | 17,0795 | 17,1880 | 17,1959 |
26/11/2018 | 17,3283 | 17,0649 | 17,1839 | 17,1880 |
25/11/2018 | 17,3178 | 17,0421 | 17,1820 | 17,1839 |
22/11/2018 | 17,2705 | 16,9814 | 17,0160 | 17,1439 |
21/11/2018 | 17,2180 | 16,9929 | 17,0160 | 17,0160 |
20/11/2018 | 17,2123 | 16,9619 | 17,0160 | 17,0160 |
19/11/2018 | 17,2067 | 16,9515 | 17,0160 | 17,0160 |
18/11/2018 | 17,2116 | 16,9417 | 17,0389 | 17,0160 |
15/11/2018 | 17,1950 | 16,9264 | 17,0500 | 17,0389 |
14/11/2018 | 17,2032 | 16,9581 | 17,0439 | 17,0500 |
13/11/2018 | 17,1795 | 16,9069 | 17,0439 | 17,0439 |
12/11/2018 | 17,1587 | 16,9069 | 17,0480 | 17,0439 |
11/11/2018 | 17,1852 | 16,9170 | 17,0770 | 17,0480 |
08/11/2018 | 17,1993 | 16,9189 | 17,0919 | 17,0770 |
07/11/2018 | 17,2225 | 16,9195 | 17,1760 | 17,0919 |
06/11/2018 | 17,2450 | 16,9804 | 17,1760 | 17,1760 |
05/11/2018 | 17,2632 | 16,9920 | 17,1760 | 17,1760 |
04/11/2018 | 17,2840 | 17,0079 | 17,1225 | 17,1760 |
01/11/2018 | 17,1286 | 16,8799 | 16,8799 | 16,8799 |
31/10/2018 | 17,1473 | 16,8799 | 16,8799 | 16,8799 |
30/10/2018 | 17,1400 | 16,8640 | 16,8799 | 16,8799 |
29/10/2018 | 17,1450 | 16,8799 | 16,8799 | 16,8799 |
28/10/2018 | 17,1840 | 16,8799 | 17,1840 | 16,8799 |
27/10/2018 | 17,1840 | 17,1840 | 17,1840 | 17,1840 |
25/10/2018 | 17,1844 | 16,8799 | 16,8799 | 16,8799 |
24/10/2018 | 17,1600 | 16,8799 | 16,8799 | 16,8799 |
23/10/2018 | 17,1032 | 16,8719 | 16,8799 | 16,8799 |
22/10/2018 | 17,0855 | 16,7796 | 16,8799 | 16,8799 |
21/10/2018 | 17,0624 | 16,7796 | 16,8799 | 16,8799 |
20/10/2018 | 17,0200 | 17,0200 | 17,0200 | 17,0200 |
18/10/2018 | 17,0543 | 16,8262 | 16,8799 | 16,8799 |
17/10/2018 | 17,0603 | 16,8161 | 16,8799 | 16,8799 |
16/10/2018 | 17,0573 | 16,7949 | 16,8799 | 16,8799 |
15/10/2018 | 17,0695 | 16,8144 | 16,8799 | 16,8799 |
14/10/2018 | 17,0695 | 16,7796 | 16,8799 | 16,8799 |
13/10/2018 | 16,8799 | 16,8799 | 16,8799 | 16,8799 |
11/10/2018 | 17,0405 | 16,8069 | 16,8799 | 16,8799 |
10/10/2018 | 17,0505 | 16,7744 | 16,8799 | 16,8799 |
09/10/2018 | 17,0505 | 16,7719 | 16,8799 | 16,8799 |
08/10/2018 | 17,0455 | 16,7744 | 16,8799 | 16,8799 |
07/10/2018 | 17,0355 | 16,8194 | 16,8799 | 16,8799 |
06/10/2018 | 16,8799 | 16,8799 | 16,8799 | 16,8799 |
04/10/2018 | 17,0355 | 16,8007 | 16,8799 | 16,8799 |
03/10/2018 | 17,0291 | 16,8130 | 16,8799 | 16,8799 |
02/10/2018 | 17,0105 | 16,7944 | 16,8799 | 16,8799 |
01/10/2018 | 17,0203 | 16,7744 | 16,8799 | 16,8799 |
30/09/2018 | 16,8799 | 16,8799 | 16,8799 | 16,8799 |
29/09/2018 | 16,8799 | 16,8799 | 16,8799 | 16,8799 |
27/09/2018 | 17,0049 | 16,7689 | 16,8739 | 16,8799 |
26/09/2018 | 16,9966 | 16,7442 | 16,8520 | 16,8739 |
25/09/2018 | 16,9717 | 16,7214 | 16,8250 | 16,8520 |
24/09/2018 | 16,9635 | 16,7145 | 16,8240 | 16,8250 |
23/09/2018 | 16,9573 | 16,6864 | 16,7889 | 16,8240 |
22/09/2018 | 16,7889 | 16,7889 | 16,7889 | 16,7889 |
20/09/2018 | 16,9351 | 16,6829 | 16,7940 | 16,7879 |
19/09/2018 | 16,9305 | 16,6911 | 16,7810 | 16,7940 |
18/09/2018 | 16,9185 | 16,6706 | 16,7749 | 16,7810 |
17/09/2018 | 16,9143 | 16,6565 | 16,7859 | 16,7749 |
16/09/2018 | 16,9752 | 16,6509 | 16,7699 | 16,7859 |
15/09/2018 | 16,7699 | 16,7699 | 16,7699 | 16,7699 |
13/09/2018 | 16,9179 | 16,6572 | 16,7779 | 16,7699 |
12/09/2018 | 16,8943 | 16,6277 | 16,7715 | 16,7779 |
11/09/2018 | 16,8975 | 16,6072 | 16,7299 | 16,7715 |
10/09/2018 | 16,8636 | 16,6007 | 16,7169 | 16,7299 |
09/09/2018 | 16,8630 | 16,6160 | 16,7169 | 16,7169 |
08/09/2018 | 16,7169 | 16,7169 | 16,7169 | 16,7169 |
06/09/2018 | 16,8557 | 16,6165 | 16,7160 | 16,7169 |
05/09/2018 | 16,8474 | 16,5960 | 16,7140 | 16,7160 |
04/09/2018 | 16,8290 | 16,5984 | 16,7160 | 16,7140 |
03/09/2018 | 16,8165 | 16,5530 | 16,6980 | 16,7160 |
02/09/2018 | 16,8374 | 16,5430 | 16,6980 | 16,6980 |
01/09/2018 | 16,6980 | 16,6980 | 16,6980 | 16,6980 |
30/08/2018 | 16,8337 | 16,6060 | 16,6960 | 16,6980 |
29/08/2018 | 16,8399 | 16,5194 | 16,7029 | 16,6960 |
28/08/2018 | 16,8409 | 16,5665 | 16,7010 | 16,7029 |
27/08/2018 | 16,8395 | 16,5637 | 16,6430 | 16,7010 |
26/08/2018 | 16,8119 | 16,5886 | 16,6460 | 16,6430 |
25/08/2018 | 16,6460 | 16,6460 | 16,6460 | 16,6460 |
23/08/2018 | 16,8459 | 16,5934 | 16,6979 | 16,6460 |
22/08/2018 | 16,8113 | 16,5669 | 16,6639 | 16,6979 |
21/08/2018 | 16,8449 | 16,5609 | 16,6449 | 16,6639 |
20/08/2018 | 16,7932 | 16,5522 | 16,6099 | 16,6449 |
19/08/2018 | 16,8028 | 16,4744 | 16,4829 | 16,6099 |
18/08/2018 | 16,6500 | 16,6500 | 16,6500 | 16,6500 |
16/08/2018 | 16,7426 | 16,4569 | 16,4829 | 16,4829 |
15/08/2018 | 16,6998 | 16,4479 | 16,4829 | 16,4829 |
14/08/2018 | 16,6635 | 16,4149 | 16,4829 | 16,4829 |
13/08/2018 | 16,6638 | 16,4136 | 16,4829 | 16,4829 |
12/08/2018 | 16,5928 | 16,3737 | 16,4829 | 16,4829 |
11/08/2018 | 16,4829 | 16,4829 | 16,4829 | 16,4829 |
09/08/2018 | 16,6180 | 16,3744 | 16,4829 | 16,4829 |
08/08/2018 | 16,6138 | 16,3658 | 16,4909 | 16,4829 |
07/08/2018 | 16,6355 | 16,3839 | 16,5029 | 16,4909 |
06/08/2018 | 16,6603 | 16,3724 | 16,5470 | 16,5029 |
05/08/2018 | 16,6724 | 16,3984 | 16,5539 | 16,5470 |
04/08/2018 | 16,5539 | 16,5539 | 16,5539 | 16,5539 |
02/08/2018 | 16,7198 | 16,4427 | 16,5560 | 16,5539 |
01/08/2018 | 16,7045 | 16,4295 | 16,5749 | 16,5560 |
31/07/2018 | 16,7047 | 16,4871 | 16,5749 | 16,5749 |
30/07/2018 | 16,7391 | 16,4437 | 16,6320 | 16,5749 |
29/07/2018 | 16,7492 | 16,4624 | 16,6320 | 16,6320 |
28/07/2018 | 16,6320 | 16,6320 | 16,6320 | 16,6320 |
26/07/2018 | 16,7196 | 16,4814 | 16,6169 | 16,6330 |
25/07/2018 | 16,7195 | 16,4914 | 16,6169 | 16,6169 |
24/07/2018 | 16,7405 | 16,5005 | 16,6130 | 16,6169 |
23/07/2018 | 16,7352 | 16,5095 | 16,6139 | 16,6130 |
22/07/2018 | 16,7915 | 16,5285 | 16,6829 | 16,6139 |
21/07/2018 | 16,6829 | 16,6829 | 16,6829 | 16,6829 |
19/07/2018 | 16,7980 | 16,5679 | 16,6839 | 16,6829 |
18/07/2018 | 16,7885 | 16,5514 | 16,6950 | 16,6839 |
17/07/2018 | 16,7960 | 16,5765 | 16,6900 | 16,6950 |
16/07/2018 | 16,7987 | 16,5635 | 16,6790 | 16,6900 |
15/07/2018 | 16,8080 | 16,5720 | 16,6759 | 16,6790 |
14/07/2018 | 16,6759 | 16,6759 | 16,6759 | 16,6759 |
12/07/2018 | 16,8070 | 16,5789 | 16,6749 | 16,6759 |
11/07/2018 | 16,8349 | 16,5419 | 16,6690 | 16,6749 |
10/07/2018 | 16,8103 | 16,5425 | 16,7200 | 16,6690 |
09/07/2018 | 16,8425 | 16,5748 | 16,8120 | 16,7200 |
08/07/2018 | 16,9080 | 16,6395 | 16,8120 | 16,8120 |
07/07/2018 | 16,8120 | 16,8120 | 16,8120 | 16,8120 |
05/07/2018 | 16,9325 | 16,6495 | 16,8120 | 16,8120 |
04/07/2018 | 16,9444 | 16,6535 | 16,8279 | 16,8120 |
03/07/2018 | 16,9300 | 16,6799 | 16,8520 | 16,8279 |
02/07/2018 | 16,9782 | 16,7045 | 16,8539 | 16,8520 |
01/07/2018 | 17,0048 | 16,7095 | 16,8890 | 16,8539 |
30/06/2018 | 16,8890 | 16,8890 | 16,8890 | 16,8890 |
28/06/2018 | 16,9995 | 16,7480 | 16,8839 | 16,8890 |
27/06/2018 | 17,0114 | 16,7442 | 16,8870 | 16,8839 |
26/06/2018 | 17,0347 | 16,7405 | 16,8860 | 16,8870 |
25/06/2018 | 17,0045 | 16,7594 | 16,8709 | 16,8860 |
24/06/2018 | 17,0374 | 16,7547 | 16,8440 | 16,8709 |
23/06/2018 | 16,8440 | 16,8440 | 16,8440 | 16,8440 |
21/06/2018 | 17,0171 | 16,7052 | 16,8040 | 16,8440 |
20/06/2018 | 16,9858 | 16,7052 | 16,8040 | 16,8040 |
19/06/2018 | 16,9675 | 16,7324 | 16,7979 | 16,8040 |
18/06/2018 | 16,9495 | 16,7228 | 16,8040 | 16,7979 |
17/06/2018 | 16,9227 | 16,6354 | 16,7359 | 16,8040 |
16/06/2018 | 16,7359 | 16,7359 | 16,7359 | 16,7359 |
14/06/2018 | 16,8830 | 16,6579 | 16,7359 | 16,7359 |
13/06/2018 | 16,8755 | 16,6219 | 16,7420 | 16,7359 |
12/06/2018 | 16,8910 | 16,6204 | 16,7409 | 16,7420 |
11/06/2018 | 16,8986 | 16,6254 | 16,7560 | 16,7409 |
10/06/2018 | 16,9827 | 16,6375 | 16,8819 | 16,7560 |
09/06/2018 | 16,8819 | 16,8819 | 16,8819 | 16,8819 |
07/06/2018 | 16,9920 | 16,7150 | 16,9320 | 16,8819 |
06/06/2018 | 17,0637 | 16,7434 | 16,9320 | 16,9320 |
05/06/2018 | 16,9970 | 16,7564 | 16,9320 | 16,9320 |
04/06/2018 | 17,0317 | 16,7914 | 16,9410 | 16,9320 |
03/06/2018 | 17,0682 | 16,7999 | 16,9259 | 16,9410 |
02/06/2018 | 16,9259 | 16,9259 | 16,9259 | 16,9259 |
31/05/2018 | 17,0563 | 16,7489 | 16,8980 | 16,8980 |
30/05/2018 | 17,0601 | 16,6880 | 16,6880 | 16,8980 |
29/05/2018 | 16,9730 | 16,6880 | 16,6880 | 16,6880 |
28/05/2018 | 16,9550 | 16,6690 | 16,6880 | 16,6880 |
27/05/2018 | 16,8951 | 16,6504 | 16,6880 | 16,6880 |
26/05/2018 | 16,6880 | 16,6880 | 16,6880 | 16,6880 |
24/05/2018 | 16,8890 | 16,6507 | 16,6880 | 16,6880 |
23/05/2018 | 16,8727 | 16,6444 | 16,6880 | 16,6880 |
22/05/2018 | 16,8670 | 16,6240 | 16,6880 | 16,6880 |
21/05/2018 | 16,8513 | 16,5990 | 16,7000 | 16,6880 |
20/05/2018 | 16,8050 | 16,5719 | 16,6580 | 16,7000 |
19/05/2018 | 16,6179 | 16,6179 | 16,6179 | 16,6179 |
17/05/2018 | 16,7668 | 16,5279 | 16,6179 | 16,6179 |
16/05/2018 | 16,7551 | 16,4965 | 16,5890 | 16,6179 |
15/05/2018 | 16,7147 | 16,4380 | 16,5220 | 16,5890 |
14/05/2018 | 16,6708 | 16,4180 | 16,5220 | 16,5220 |
13/05/2018 | 16,6793 | 16,4029 | 16,5379 | 16,5220 |
12/05/2018 | 16,5744 | 16,5744 | 16,5744 | 16,5744 |
10/05/2018 | 16,7118 | 16,4309 | 16,6019 | 16,5744 |
09/05/2018 | 16,7075 | 16,4667 | 16,5960 | 16,6019 |
08/05/2018 | 16,7143 | 16,4830 | 16,6079 | 16,5960 |
07/05/2018 | 16,7218 | 16,4899 | 16,6150 | 16,6079 |
06/05/2018 | 16,7160 | 16,4897 | 16,6140 | 16,6150 |
05/05/2018 | 16,6140 | 16,6140 | 16,6140 | 16,6140 |
03/05/2018 | 16,7492 | 16,5140 | 16,6470 | 16,6349 |
02/05/2018 | 16,7535 | 16,4994 | 16,6179 | 16,6470 |
01/05/2018 | 16,7230 | 16,4745 | 16,5869 | 16,6179 |
30/04/2018 | 16,5869 | 16,5769 | 16,5769 | 16,5869 |
29/04/2018 | 16,6953 | 16,4685 | 16,5700 | 16,5769 |
28/04/2018 | 16,5700 | 16,5700 | 16,5700 | 16,5700 |
26/04/2018 | 16,6026 | 16,5500 | 16,5500 | 16,5700 |
25/04/2018 | 16,5700 | 16,4076 | 16,4940 | 16,5500 |
24/04/2018 | 16,5300 | 16,4076 | 16,4920 | 16,4940 |
23/04/2018 | 16,5100 | 16,4850 | 16,5075 | 16,4920 |
22/04/2018 | 16,5077 | 16,4535 | 16,4535 | 16,5075 |
21/04/2018 | 16,4535 | 16,4535 | 16,4535 | 16,4535 |
19/04/2018 | 16,4950 | 16,4400 | 16,4400 | 16,4535 |
18/04/2018 | 16,4545 | 16,4175 | 16,4175 | 16,4400 |
17/04/2018 | 16,4514 | 16,4034 | 16,4034 | 16,4175 |
16/04/2018 | 16,4215 | 16,3735 | 16,3735 | 16,4034 |
15/04/2018 | 16,3935 | 16,3730 | 16,3730 | 16,3735 |
14/04/2018 | 16,3730 | 16,3730 | 16,3730 | 16,3730 |
12/04/2018 | 16,4050 | 16,3730 | 16,3843 | 16,3730 |
11/04/2018 | 16,4050 | 16,3650 | 16,3650 | 16,3843 |
10/04/2018 | 16,6451 | 16,3595 | 16,4520 | 16,3650 |
09/04/2018 | 16,4530 | 16,3545 | 16,4530 | 16,4520 |
08/04/2018 | 16,4532 | 16,3727 | 16,4340 | 16,4530 |
07/04/2018 | 16,4340 | 16,4340 | 16,4340 | 16,4340 |
05/04/2018 | 16,4342 | 16,3650 | 16,3651 | 16,4340 |
04/04/2018 | 16,6526 | 16,3325 | 16,3820 | 16,3651 |
03/04/2018 | 16,6526 | 16,3820 | 16,3830 | 16,3820 |
02/04/2018 | 16,4630 | 16,3830 | 16,4630 | 16,3830 |
01/04/2018 | 16,4630 | 16,4630 | 16,4630 | 16,4630 |
31/03/2018 | 16,4630 | 16,4630 | 16,4630 | 16,4630 |
29/03/2018 | 16,4630 | 16,4630 | 16,4630 | 16,4630 |
28/03/2018 | 16,4850 | 16,4540 | 16,4540 | 16,4630 |
27/03/2018 | 16,5000 | 16,4540 | 16,4750 | 16,4540 |
26/03/2018 | 16,6526 | 16,4675 | 16,4790 | 16,4750 |
25/03/2018 | 16,5120 | 16,4790 | 16,5120 | 16,4790 |
24/03/2018 | 16,5120 | 16,5120 | 16,5120 | 16,5120 |
22/03/2018 | 16,6526 | 16,5120 | 16,6315 | 16,5120 |
21/03/2018 | 16,6526 | 16,5332 | 16,5332 | 16,6315 |
20/03/2018 | 16,5650 | 16,5110 | 16,5110 | 16,5332 |
19/03/2018 | 16,5700 | 16,5050 | 16,5315 | 16,5110 |
18/03/2018 | 16,6526 | 16,4950 | 16,5469 | 16,5315 |
17/03/2018 | 16,5469 | 16,5469 | 16,5469 | 16,5469 |
15/03/2018 | 16,6526 | 16,4600 | 16,5080 | 16,5445 |
14/03/2018 | 16,5545 | 16,4850 | 16,5545 | 16,5080 |
13/03/2018 | 16,5650 | 16,5350 | 16,5580 | 16,5545 |
12/03/2018 | 16,6526 | 16,5200 | 16,5476 | 16,5580 |
11/03/2018 | 16,6550 | 16,5476 | 16,6140 | 16,5476 |
10/03/2018 | 16,6140 | 16,6140 | 16,6140 | 16,6140 |
08/03/2018 | 16,6150 | 16,6140 | 16,6150 | 16,6140 |
07/03/2018 | 16,6155 | 16,6150 | 16,6155 | 16,6150 |
06/03/2018 | 16,6860 | 16,6150 | 16,6860 | 16,6155 |
05/03/2018 | 16,7080 | 16,6526 | 16,7080 | 16,6860 |
04/03/2018 | 16,7150 | 16,6526 | 16,6955 | 16,7080 |
01/03/2018 | 16,7100 | 16,6400 | 16,6400 | 16,6955 |
28/02/2018 | 16,6850 | 16,6400 | 16,6850 | 16,6400 |
27/02/2018 | 16,6967 | 16,6670 | 16,6670 | 16,6850 |
26/02/2018 | 16,7000 | 16,6656 | 16,6965 | 16,6670 |
25/02/2018 | 16,7467 | 16,6526 | 16,6600 | 16,6965 |
22/02/2018 | 16,7250 | 16,6526 | 16,6984 | 16,6600 |
21/02/2018 | 16,7000 | 16,6522 | 16,6550 | 16,6984 |
20/02/2018 | 16,6904 | 16,5900 | 16,5900 | 16,6550 |
19/02/2018 | 16,6851 | 16,5450 | 16,5450 | 16,5900 |
18/02/2018 | 16,6363 | 16,5450 | 16,6300 | 16,5450 |
15/02/2018 | 16,6851 | 16,6300 | 16,6851 | 16,6300 |
14/02/2018 | 16,7350 | 16,6800 | 16,6830 | 16,6851 |
13/02/2018 | 16,7750 | 16,6830 | 16,6900 | 16,6830 |
12/02/2018 | 16,7300 | 16,6851 | 16,7070 | 16,6900 |
11/02/2018 | 16,7515 | 16,6620 | 16,6620 | 16,7070 |
08/02/2018 | 16,6750 | 16,6106 | 16,6370 | 16,6620 |
07/02/2018 | 16,6750 | 16,5730 | 16,5730 | 16,6370 |
06/02/2018 | 16,6100 | 16,5706 | 16,5750 | 16,5730 |
05/02/2018 | 16,6130 | 16,5750 | 16,6130 | 16,5750 |
04/02/2018 | 16,8550 | 16,6126 | 16,8550 | 16,6130 |
01/02/2018 | 16,9131 | 16,6450 | 16,7140 | 16,8550 |
31/01/2018 | 16,9131 | 16,6640 | 16,6640 | 16,7140 |
30/01/2018 | 16,9131 | 16,6626 | 16,8740 | 16,6640 |
29/01/2018 | 16,9131 | 16,6790 | 16,6790 | 16,8740 |
28/01/2018 | 16,7300 | 16,6790 | 16,7220 | 16,6790 |
25/01/2018 | 16,7425 | 16,7195 | 16,7200 | 16,7220 |
24/01/2018 | 16,8080 | 16,7200 | 16,8080 | 16,7200 |
23/01/2018 | 16,9131 | 16,7500 | 16,8208 | 16,8080 |
22/01/2018 | 16,9131 | 16,8199 | 16,8370 | 16,8199 |
21/01/2018 | 16,8980 | 16,8370 | 16,8980 | 16,8370 |
18/01/2018 | 16,9274 | 16,8550 | 16,9050 | 16,8980 |
17/01/2018 | 16,9290 | 16,8300 | 16,9048 | 16,9050 |
16/01/2018 | 16,9300 | 16,8300 | 16,9274 | 16,9048 |
15/01/2018 | 17,0150 | 16,9233 | 16,9300 | 16,9274 |
14/01/2018 | 17,1000 | 16,9300 | 17,1000 | 16,9300 |
11/01/2018 | 17,1224 | 17,0300 | 17,0980 | 17,1000 |
10/01/2018 | 17,1301 | 17,0450 | 17,1080 | 17,0980 |
09/01/2018 | 17,1301 | 17,0450 | 17,1100 | 17,1080 |
08/01/2018 | 17,1301 | 17,0650 | 17,0900 | 17,1100 |
07/01/2018 | 17,1301 | 17,0900 | 17,0990 | 17,0900 |
04/01/2018 | 17,1301 | 17,0500 | 17,0990 | 17,0990 |
03/01/2018 | 17,1450 | 17,0990 | 17,1400 | 17,0990 |
02/01/2018 | 17,1420 | 17,0600 | 17,1405 | 17,1400 |
01/01/2018 | 17,1473 | 17,0500 | 17,0990 | 17,1405 |
31/12/2017 | 17,0990 | 17,0990 | 17,0990 | 17,0990 |
28/12/2017 | 17,1473 | 17,0990 | 17,1180 | 17,0990 |
27/12/2017 | 17,1473 | 17,1050 | 17,1400 | 17,1180 |
26/12/2017 | 17,1723 | 17,1150 | 17,1490 | 17,1400 |
25/12/2017 | 17,1800 | 17,1490 | 17,1800 | 17,1490 |
24/12/2017 | 17,1800 | 17,1800 | 17,1800 | 17,1800 |
21/12/2017 | 17,1900 | 17,1253 | 17,1810 | 17,1800 |
20/12/2017 | 17,2340 | 17,1253 | 17,1755 | 17,1810 |
19/12/2017 | 17,1900 | 17,1253 | 17,1253 | 17,1755 |
18/12/2017 | 17,2249 | 17,0482 | 17,0482 | 17,1253 |
17/12/2017 | 17,1280 | 17,0482 | 17,1280 | 17,0482 |
14/12/2017 | 17,2249 | 17,1050 | 17,1300 | 17,1280 |
13/12/2017 | 17,2400 | 17,1273 | 17,2150 | 17,1300 |
12/12/2017 | 17,2950 | 17,2150 | 17,2180 | 17,2150 |
11/12/2017 | 17,2600 | 17,2180 | 17,2600 | 17,2180 |
10/12/2017 | 17,2725 | 17,2450 | 17,2700 | 17,2600 |
07/12/2017 | 17,3200 | 17,2420 | 17,2420 | 17,2700 |
06/12/2017 | 17,2500 | 17,2040 | 17,2148 | 17,2420 |
05/12/2017 | 17,2400 | 17,1543 | 17,1570 | 17,2148 |
04/12/2017 | 17,2000 | 17,1370 | 17,1370 | 17,1570 |
03/12/2017 | 17,2000 | 17,1330 | 17,2000 | 17,1370 |
30/11/2017 | 17,2131 | 17,1368 | 17,1401 | 17,2000 |
29/11/2017 | 17,2069 | 17,1190 | 17,1848 | 17,1401 |
28/11/2017 | 17,2000 | 17,1190 | 17,1775 | 17,1848 |
27/11/2017 | 17,2250 | 17,1775 | 17,2225 | 17,1775 |
26/11/2017 | 17,5420 | 17,2120 | 17,5420 | 17,2225 |
23/11/2017 | 17,5481 | 17,3000 | 17,5420 | 17,5420 |
22/11/2017 | 17,5420 | 17,3250 | 17,5420 | 17,5420 |
21/11/2017 | 17,5481 | 17,3785 | 17,4990 | 17,5420 |
20/11/2017 | 17,5100 | 17,4075 | 17,5100 | 17,4990 |
19/11/2017 | 17,5600 | 17,4600 | 17,5600 | 17,5100 |
16/11/2017 | 17,6200 | 17,5122 | 17,5500 | 17,5600 |
15/11/2017 | 17,6400 | 17,4650 | 17,6228 | 17,5500 |
14/11/2017 | 17,6400 | 17,5700 | 17,6316 | 17,6228 |
13/11/2017 | 17,6650 | 17,6050 | 17,6650 | 17,6316 |
12/11/2017 | 17,6750 | 17,5920 | 17,5920 | 17,6650 |
09/11/2017 | 17,6450 | 17,3872 | 17,5252 | 17,5920 |
08/11/2017 | 17,6050 | 17,3872 | 17,5350 | 17,5252 |
07/11/2017 | 17,5450 | 17,3872 | 17,4752 | 17,5350 |
06/11/2017 | 17,5025 | 17,3872 | 17,4540 | 17,4752 |
05/11/2017 | 17,4863 | 17,3872 | 17,3950 | 17,4540 |
02/11/2017 | 17,4900 | 17,3950 | 17,4392 | 17,3950 |
01/11/2017 | 17,4900 | 17,3872 | 17,3900 | 17,4392 |
31/10/2017 | 17,4700 | 17,3300 | 17,3300 | 17,3900 |
30/10/2017 | 17,3800 | 17,3093 | 17,3170 | 17,3300 |
29/10/2017 | 17,3675 | 17,2750 | 17,2750 | 17,3170 |
28/10/2017 | 17,2750 | 17,2750 | 17,2750 | 17,2750 |
26/10/2017 | 17,3250 | 17,2294 | 17,2353 | 17,2750 |
25/10/2017 | 17,3000 | 17,2294 | 17,2672 | 17,2353 |
24/10/2017 | 17,3400 | 17,2564 | 17,2992 | 17,2672 |
23/10/2017 | 17,3467 | 17,2920 | 17,3381 | 17,2992 |
22/10/2017 | 17,3517 | 17,3025 | 17,3500 | 17,3381 |
21/10/2017 | 17,3500 | 17,3500 | 17,3500 | 17,3500 |
19/10/2017 | 17,3850 | 17,3050 | 17,3050 | 17,3500 |
18/10/2017 | 17,6100 | 17,3000 | 17,3000 | 17,3050 |
17/10/2017 | 17,3600 | 17,2879 | 17,3472 | 17,3000 |
16/10/2017 | 17,3850 | 17,3399 | 17,3820 | 17,3472 |
15/10/2017 | 17,4161 | 17,3660 | 17,4111 | 17,3820 |
14/10/2017 | 17,4140 | 17,4140 | 17,4140 | 17,4140 |
12/10/2017 | 17,4250 | 17,3850 | 17,4170 | 17,4140 |
11/10/2017 | 17,5259 | 17,4071 | 17,5221 | 17,4170 |
10/10/2017 | 17,6000 | 17,4390 | 17,5465 | 17,5221 |
09/10/2017 | 17,5531 | 17,4350 | 17,4400 | 17,5465 |
08/10/2017 | 17,5550 | 17,4400 | 17,5550 | 17,4400 |
07/10/2017 | 17,5550 | 17,5550 | 17,5550 | 17,5550 |
05/10/2017 | 17,5659 | 17,5125 | 17,5572 | 17,5531 |
04/10/2017 | 17,5659 | 17,5100 | 17,5431 | 17,5572 |
03/10/2017 | 17,5983 | 17,5373 | 17,5983 | 17,5431 |
02/10/2017 | 17,6250 | 17,5700 | 17,5700 | 17,5983 |
01/10/2017 | 17,6425 | 17,5700 | 17,5761 | 17,5700 |
30/09/2017 | 17,5761 | 17,5761 | 17,5761 | 17,5761 |
28/09/2017 | 17,6250 | 17,5780 | 17,5900 | 17,5780 |
27/09/2017 | 17,6250 | 17,5700 | 17,5700 | 17,5900 |
26/09/2017 | 17,6425 | 17,5700 | 17,6025 | 17,5700 |
25/09/2017 | 17,6450 | 17,5880 | 17,6271 | 17,6025 |
24/09/2017 | 17,6750 | 17,6012 | 17,6100 | 17,6271 |
23/09/2017 | 17,6100 | 17,6100 | 17,6100 | 17,6100 |
21/09/2017 | 17,6875 | 17,6100 | 17,6400 | 17,6100 |
20/09/2017 | 17,6875 | 17,6100 | 17,6100 | 17,6400 |
19/09/2017 | 17,6775 | 17,6100 | 17,6100 | 17,6100 |
18/09/2017 | 17,6900 | 17,6100 | 17,6100 | 17,6100 |
17/09/2017 | 17,6975 | 17,5881 | 17,6000 | 17,6100 |
16/09/2017 | 17,6000 | 17,6000 | 17,6000 | 17,6000 |
14/09/2017 | 17,6773 | 17,5872 | 17,6000 | 17,6000 |
13/09/2017 | 17,6887 | 17,5950 | 17,6440 | 17,6000 |
12/09/2017 | 17,6900 | 17,6411 | 17,6852 | 17,6440 |
11/09/2017 | 17,7150 | 17,6425 | 17,6900 | 17,6852 |
10/09/2017 | 17,7350 | 17,6537 | 17,7000 | 17,6900 |
09/09/2017 | 17,7000 | 17,7000 | 17,7000 | 17,7000 |
07/09/2017 | 17,7500 | 17,7000 | 17,7410 | 17,7000 |
06/09/2017 | 17,7500 | 17,6900 | 17,7241 | 17,7410 |
05/09/2017 | 17,7500 | 17,6900 | 17,7140 | 17,7241 |
04/09/2017 | 17,7700 | 17,7082 | 17,7200 | 17,7140 |
03/09/2017 | 17,7875 | 17,7200 | 17,7500 | 17,7200 |
02/09/2017 | 17,7500 | 17,7500 | 17,7500 | 17,7500 |
31/08/2017 | 17,8584 | 17,7480 | 17,8584 | 17,7500 |
30/08/2017 | 17,8824 | 17,7500 | 17,8824 | 17,8584 |
29/08/2017 | 17,8984 | 17,7500 | 17,7600 | 17,8824 |
28/08/2017 | 17,9200 | 17,7497 | 17,9200 | 17,7600 |
27/08/2017 | 17,9204 | 17,8400 | 17,9065 | 17,9200 |
26/08/2017 | 17,9056 | 17,9056 | 17,9056 | 17,9056 |
24/08/2017 | 17,9250 | 17,8550 | 17,9100 | 17,9100 |
23/08/2017 | 17,9200 | 17,9000 | 17,9029 | 17,9100 |
22/08/2017 | 17,9200 | 17,8829 | 17,8829 | 17,9029 |
21/08/2017 | 17,9000 | 17,8196 | 17,8270 | 17,8829 |
20/08/2017 | 17,8800 | 17,8196 | 17,8388 | 17,8270 |
19/08/2017 | 17,8379 | 17,8379 | 17,8379 | 17,8379 |
17/08/2017 | 17,8750 | 17,8379 | 17,8379 | 17,8400 |
16/08/2017 | 17,8720 | 17,8111 | 17,8247 | 17,8379 |
15/08/2017 | 17,8800 | 17,8111 | 17,8200 | 17,8247 |
14/08/2017 | 17,8800 | 17,8200 | 17,8629 | 17,8200 |
13/08/2017 | 17,9150 | 17,8100 | 17,8200 | 17,8629 |
12/08/2017 | 17,8200 | 17,8200 | 17,8200 | 17,8200 |
10/08/2017 | 17,9075 | 17,8200 | 17,8400 | 17,8200 |
09/08/2017 | 17,8975 | 17,8190 | 17,8338 | 17,8400 |
08/08/2017 | 17,9000 | 17,8190 | 17,8190 | 17,8338 |
07/08/2017 | 17,9040 | 17,8156 | 17,8400 | 17,8190 |
06/08/2017 | 18,0900 | 17,8400 | 17,9000 | 17,8400 |
05/08/2017 | 17,9000 | 17,9000 | 17,9000 | 17,9000 |
03/08/2017 | 17,9038 | 17,9000 | 17,9038 | 17,9000 |
02/08/2017 | 17,9100 | 17,8920 | 17,9100 | 17,9038 |
01/08/2017 | 17,9300 | 17,9100 | 17,9300 | 17,9100 |
31/07/2017 | 18,1000 | 17,9300 | 18,1000 | 17,9300 |
30/07/2017 | 18,1200 | 18,0700 | 18,0700 | 18,1000 |
29/07/2017 | 18,0700 | 18,0700 | 18,0700 | 18,0700 |
27/07/2017 | 18,1200 | 18,0669 | 18,1005 | 18,0700 |
26/07/2017 | 18,1250 | 18,0800 | 18,1087 | 18,1005 |
25/07/2017 | 18,1400 | 18,0900 | 18,1010 | 18,1087 |
24/07/2017 | 18,1500 | 18,0944 | 18,0996 | 18,1010 |
23/07/2017 | 18,1097 | 18,0929 | 18,1080 | 18,0996 |
22/07/2017 | 18,1080 | 18,1080 | 18,1080 | 18,1080 |
20/07/2017 | 18,1400 | 18,0900 | 18,1068 | 18,1080 |
19/07/2017 | 18,1400 | 18,0610 | 18,0678 | 18,1068 |
18/07/2017 | 18,1100 | 18,0595 | 18,0800 | 18,0678 |
17/07/2017 | 18,1100 | 18,0700 | 18,0900 | 18,0800 |
16/07/2017 | 18,1425 | 18,0869 | 18,1094 | 18,0900 |
15/07/2017 | 18,1094 | 18,1094 | 18,1094 | 18,1094 |
13/07/2017 | 18,1415 | 18,0689 | 18,0720 | 18,1150 |
12/07/2017 | 18,1250 | 18,0689 | 18,0900 | 18,0720 |
11/07/2017 | 18,1250 | 18,0900 | 18,1196 | 18,0900 |
10/07/2017 | 18,1600 | 18,0750 | 18,1286 | 18,1196 |
09/07/2017 | 18,1600 | 18,0750 | 18,1478 | 18,1286 |
08/07/2017 | 18,1478 | 18,1478 | 18,1478 | 18,1478 |
06/07/2017 | 18,1600 | 18,1387 | 18,1400 | 18,1500 |
05/07/2017 | 18,1650 | 18,1100 | 18,1350 | 18,1400 |
04/07/2017 | 18,2675 | 18,1000 | 18,1000 | 18,1350 |
03/07/2017 | 18,1250 | 18,1000 | 18,1250 | 18,1000 |
02/07/2017 | 18,1250 | 18,0300 | 18,0300 | 18,1250 |
01/07/2017 | 18,0300 | 18,0300 | 18,0300 | 18,0300 |
29/06/2017 | 18,2757 | 18,0300 | 18,0850 | 18,0300 |
28/06/2017 | 18,2839 | 18,0850 | 18,1600 | 18,0850 |
27/06/2017 | 18,2921 | 18,0970 | 18,1900 | 18,1600 |
26/06/2017 | 18,3003 | 18,1850 | 18,3003 | 18,1900 |
25/06/2017 | 18,3200 | 18,2500 | 18,3200 | 18,3003 |
24/06/2017 | 18,3200 | 18,3200 | 18,3200 | 18,3200 |
22/06/2017 | 18,3525 | 18,2848 | 18,2848 | 18,3200 |
21/06/2017 | 18,3540 | 18,2277 | 18,2900 | 18,2848 |
20/06/2017 | 18,3215 | 18,2300 | 18,2300 | 18,2900 |
19/06/2017 | 18,2900 | 18,2068 | 18,2068 | 18,2300 |
18/06/2017 | 18,2725 | 18,2068 | 18,2300 | 18,2068 |
17/06/2017 | 18,2300 | 18,2300 | 18,2300 | 18,2300 |
15/06/2017 | 18,2725 | 18,1978 | 18,2057 | 18,2300 |
14/06/2017 | 18,2500 | 18,1678 | 18,1678 | 18,2057 |
13/06/2017 | 18,1800 | 18,1669 | 18,1800 | 18,1678 |
12/06/2017 | 18,1900 | 18,1380 | 18,1380 | 18,1800 |
11/06/2017 | 18,2027 | 18,1380 | 18,1500 | 18,1380 |
10/06/2017 | 18,1500 | 18,1500 | 18,1500 | 18,1500 |
08/06/2017 | 18,1800 | 18,1500 | 18,1500 | 18,1500 |
07/06/2017 | 18,1773 | 18,1469 | 18,1700 | 18,1500 |
06/06/2017 | 18,2200 | 18,1675 | 18,1900 | 18,1700 |
05/06/2017 | 18,2400 | 18,1800 | 18,1800 | 18,1900 |
04/06/2017 | 18,2625 | 18,1769 | 18,1900 | 18,1800 |
03/06/2017 | 18,1900 | 18,1900 | 18,1900 | 18,1900 |
01/06/2017 | 18,2000 | 18,1900 | 18,2000 | 18,1900 |
31/05/2017 | 18,2400 | 18,1977 | 18,2000 | 18,2000 |
30/05/2017 | 18,2350 | 18,1815 | 18,1874 | 18,2000 |
29/05/2017 | 18,2385 | 18,1802 | 18,1900 | 18,1874 |
28/05/2017 | 18,2444 | 18,1888 | 18,1950 | 18,1900 |
27/05/2017 | 18,1950 | 18,1950 | 18,1950 | 18,1950 |
25/05/2017 | 18,2400 | 18,1937 | 18,2100 | 18,1950 |
24/05/2017 | 18,2750 | 18,2068 | 18,2477 | 18,2100 |
23/05/2017 | 18,2900 | 18,2400 | 18,2468 | 18,2477 |
22/05/2017 | 18,3150 | 18,2468 | 18,2918 | 18,2468 |
21/05/2017 | 18,3625 | 18,2700 | 18,3000 | 18,2918 |
20/05/2017 | 18,3000 | 18,3000 | 18,3000 | 18,3000 |
18/05/2017 | 18,4050 | 18,3000 | 18,3776 | 18,3000 |
17/05/2017 | 18,4925 | 18,3697 | 18,4850 | 18,3776 |
16/05/2017 | 18,5612 | 18,3900 | 18,5367 | 18,4850 |
15/05/2017 | 18,7963 | 18,5200 | 18,6363 | 18,5367 |
14/05/2017 | 18,6694 | 18,5400 | 18,5600 | 18,6363 |
13/05/2017 | 18,5600 | 18,5600 | 18,5600 | 18,5600 |
11/05/2017 | 18,6363 | 18,5600 | 18,6000 | 18,5600 |
10/05/2017 | 18,8425 | 18,6000 | 18,8050 | 18,6000 |
09/05/2017 | 19,0513 | 18,7300 | 18,7900 | 18,8050 |
08/05/2017 | 18,8000 | 18,7900 | 18,7985 | 18,7900 |
07/05/2017 | 18,8200 | 18,7985 | 18,8166 | 18,7985 |
06/05/2017 | 18,8166 | 18,8166 | 18,8166 | 18,8166 |
04/05/2017 | 18,9850 | 18,8200 | 18,9800 | 18,8200 |
03/05/2017 | 19,1092 | 18,9661 | 19,0677 | 18,9800 |
02/05/2017 | 19,1403 | 18,9661 | 19,0974 | 19,0677 |
01/05/2017 | 19,1900 | 19,0355 | 19,1900 | 19,0974 |
30/04/2017 | 19,1900 | 19,1300 | 19,1900 | 19,1900 |
29/04/2017 | 19,2927 | 19,2927 | 19,2927 | 19,2927 |
27/04/2017 | 19,3101 | 19,1642 | 19,2293 | 19,1900 |
26/04/2017 | 19,2988 | 19,1455 | 19,2600 | 19,2293 |
25/04/2017 | 19,3400 | 19,2300 | 19,3400 | 19,2600 |
24/04/2017 | 19,3650 | 19,2658 | 19,2977 | 19,3400 |
23/04/2017 | 19,3400 | 19,2708 | 19,3400 | 19,2977 |
22/04/2017 | 19,3000 | 19,3000 | 19,3000 | 19,3000 |
20/04/2017 | 19,3450 | 19,2854 | 19,3064 | 19,3400 |
19/04/2017 | 19,3160 | 19,2354 | 19,2864 | 19,3064 |
18/04/2017 | 19,3267 | 19,2404 | 19,3013 | 19,2864 |
17/04/2017 | 19,3267 | 19,2200 | 19,2773 | 19,3013 |
16/04/2017 | 19,3023 | 19,2754 | 19,2977 | 19,2773 |
15/04/2017 | 19,2300 | 19,2300 | 19,2300 | 19,2300 |
13/04/2017 | 19,2977 | 19,2977 | 19,2977 | 19,2977 |
12/04/2017 | 19,3073 | 19,2300 | 19,3063 | 19,2977 |
11/04/2017 | 19,3385 | 19,2500 | 19,3263 | 19,3063 |
10/04/2017 | 19,4248 | 19,3003 | 19,3857 | 19,3263 |
09/04/2017 | 19,3953 | 19,3304 | 19,3838 | 19,3857 |
08/04/2017 | 19,3500 | 19,3500 | 19,3500 | 19,3500 |
06/04/2017 | 19,4118 | 19,3450 | 19,4118 | 19,3925 |
05/04/2017 | 19,4521 | 19,3653 | 19,4413 | 19,4118 |
04/04/2017 | 19,4413 | 19,4413 | 19,4413 | 19,4413 |
03/04/2017 | 19,5325 | 19,4025 | 19,4998 | 19,4413 |
02/04/2017 | 19,5369 | 19,4368 | 19,4953 | 19,4998 |
01/04/2017 | 19,4400 | 19,4400 | 19,4400 | 19,4400 |
30/03/2017 | 19,5290 | 19,4353 | 19,4993 | 19,4900 |
29/03/2017 | 19,5337 | 19,4203 | 19,4783 | 19,4993 |
28/03/2017 | 19,5205 | 19,4000 | 19,4713 | 19,4783 |
27/03/2017 | 19,5285 | 19,4350 | 19,4913 | 19,4713 |
26/03/2017 | 19,5400 | 19,4253 | 19,5340 | 19,4913 |
25/03/2017 | 19,4900 | 19,4900 | 19,4900 | 19,4900 |
23/03/2017 | 19,5550 | 19,4203 | 19,4813 | 19,5340 |
22/03/2017 | 19,5855 | 19,4000 | 19,5436 | 19,4813 |
21/03/2017 | 19,6150 | 19,4656 | 19,6150 | 19,5436 |
20/03/2017 | 19,6806 | 19,5450 | 19,6572 | 19,6150 |
19/03/2017 | 19,6975 | 19,6152 | 19,6300 | 19,6572 |
18/03/2017 | 19,6300 | 19,6300 | 19,6300 | 19,6300 |
16/03/2017 | 19,7712 | 19,6500 | 19,7634 | 19,6900 |
15/03/2017 | 19,8136 | 19,6800 | 19,7812 | 19,7634 |
14/03/2017 | 19,8160 | 19,6900 | 19,7800 | 19,7812 |
13/03/2017 | 19,8060 | 19,7100 | 19,7761 | 19,7800 |
12/03/2017 | 19,9795 | 19,7252 | 19,8000 | 19,7761 |
11/03/2017 | 19,8000 | 19,8000 | 19,8000 | 19,8000 |
09/03/2017 | 19,9973 | 19,8000 | 19,8500 | 19,8500 |
08/03/2017 | 20,0062 | 19,8500 | 19,8500 | 19,8500 |
07/03/2017 | 20,0241 | 19,8000 | 19,8500 | 19,8500 |
06/03/2017 | 20,0420 | 19,8100 | 19,8500 | 19,8500 |
05/03/2017 | 20,0510 | 19,8100 | 19,8500 | 19,8500 |
02/03/2017 | 19,9125 | 19,8450 | 19,9000 | 19,8500 |
01/03/2017 | 20,0510 | 19,8725 | 19,9000 | 19,9000 |
28/02/2017 | 20,0510 | 19,8700 | 19,8700 | 19,9000 |
27/02/2017 | 20,0815 | 19,8600 | 20,0510 | 19,8700 |
26/02/2017 | 20,0510 | 19,9200 | 19,9500 | 20,0100 |
23/02/2017 | 20,0905 | 19,9850 | 20,0700 | 20,0510 |
22/02/2017 | 20,0905 | 20,0000 | 20,0600 | 20,0700 |
21/02/2017 | 20,0850 | 19,8900 | 19,9000 | 20,0600 |
20/02/2017 | 19,9850 | 19,8950 | 19,9200 | 19,9000 |
19/02/2017 | 20,0200 | 19,9150 | 19,9300 | 19,9200 |
16/02/2017 | 20,0350 | 19,9250 | 20,0000 | 19,9300 |
15/02/2017 | 20,0925 | 19,9920 | 20,0040 | 20,0000 |
14/02/2017 | 20,0900 | 19,9500 | 19,9700 | 20,0040 |
13/02/2017 | 20,0575 | 19,9586 | 19,9780 | 19,9700 |
12/02/2017 | 19,9835 | 19,9000 | 19,9780 | 19,9780 |
09/02/2017 | 20,0242 | 19,8800 | 19,9000 | 19,9780 |
08/02/2017 | 19,9550 | 19,8801 | 19,8900 | 19,9000 |
07/02/2017 | 19,9763 | 19,8000 | 19,8200 | 19,8900 |
06/02/2017 | 19,9125 | 19,8007 | 19,8200 | 19,8200 |
05/02/2017 | 19,9672 | 19,8106 | 19,8800 | 19,8200 |
02/02/2017 | 19,9838 | 19,8800 | 19,9150 | 19,8800 |
01/02/2017 | 19,9625 | 19,8800 | 19,8850 | 19,9150 |
31/01/2017 | 19,9625 | 19,8800 | 19,9200 | 19,8850 |
30/01/2017 | 20,0126 | 19,9150 | 19,9600 | 19,9200 |
29/01/2017 | 20,0625 | 19,9500 | 19,9700 | 19,9600 |
26/01/2017 | 20,0240 | 19,9700 | 20,0000 | 20,0030 |
25/01/2017 | 20,0725 | 20,0000 | 20,0200 | 20,0000 |
24/01/2017 | 20,1200 | 20,0105 | 20,0700 | 20,0200 |
23/01/2017 | 20,1300 | 20,0600 | 20,0800 | 20,0700 |
22/01/2017 | 20,1625 | 20,0730 | 20,0850 | 20,0800 |
19/01/2017 | 20,1625 | 20,0400 | 20,0500 | 20,0850 |
18/01/2017 | 20,1625 | 20,0450 | 20,0900 | 20,0500 |
17/01/2017 | 20,1375 | 20,0305 | 20,0500 | 20,0900 |
16/01/2017 | 20,1625 | 20,0450 | 20,0900 | 20,0500 |
15/01/2017 | 20,1720 | 20,0900 | 20,1300 | 20,0900 |
12/01/2017 | 20,1985 | 20,1149 | 20,1750 | 20,1569 |
11/01/2017 | 20,1800 | 20,0700 | 20,1660 | 20,1750 |
10/01/2017 | 20,1870 | 20,0900 | 20,1850 | 20,1660 |
09/01/2017 | 20,2495 | 20,1428 | 20,2298 | 20,1850 |
08/01/2017 | 20,2654 | 20,0800 | 20,1000 | 20,2298 |
05/01/2017 | 20,2735 | 20,1000 | 20,2389 | 20,1850 |
04/01/2017 | 20,2748 | 20,1100 | 20,2417 | 20,2389 |
03/01/2017 | 20,2729 | 20,0200 | 20,0300 | 20,2417 |
02/01/2017 | 20,2065 | 19,8710 | 19,9200 | 20,0300 |
01/01/2017 | 20,1915 | 19,8109 | 19,9369 | 19,9200 |