Ισοτιμίες \

Δολάριο / Μολδαβικό Λέου
USDMDL
Κατηγορία: ΕΥΡΩΠΗ
17,00
Τελ. Ενημ.:
21:06
Αγορά 17.5957
Πώληση 17.6979
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,29 18,35

Απόδοση

7 ημερών
-0,69%
1 μηνός
-0,07%
3 μηνών
-0,42%
6 μηνών
-2,15%
1 έτους
-1,46%
2 έτων
-4,36%
5 έτων
-1,12%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 17,8335 17,4882 17,6008 17,6468
01/05/2024 17,8185 17,4466 17,5667 17,6009
30/04/2024 17,8435 17,4710 17,6506 17,5677
29/04/2024 17,8927 17,5301 17,7025 17,6504
28/04/2024 17,9355 17,5731 17,7594 17,7025
27/04/2024 17,7848 17,7494 17,7667 17,7613
25/04/2024 17,9479 17,6452 17,8097 17,7690
24/04/2024 17,9640 17,6565 17,7988 17,8097
23/04/2024 17,9629 17,6493 17,8298 17,7992
22/04/2024 17,9890 17,6848 17,8526 17,8303
21/04/2024 18,0567 17,7351 17,9089 17,8524
20/04/2024 17,9410 17,8880 17,9101 17,9106
18/04/2024 18,0929 17,7825 17,9000 17,9100
17/04/2024 18,0817 17,7218 17,8682 17,9002
16/04/2024 18,0216 17,6785 17,7941 17,8687
15/04/2024 17,9522 17,5417 17,6299 17,7932
14/04/2024 17,8523 17,5038 17,6580 17,6299
13/04/2024 17,6738 17,6425 17,6561 17,6580
11/04/2024 17,8150 17,5084 17,6590 17,6478
10/04/2024 17,8526 17,5163 17,6172 17,6590
09/04/2024 17,7851 17,4732 17,5814 17,6172
08/04/2024 17,7757 17,4861 17,6194 17,5815
07/04/2024 17,8269 17,5095 17,6437 17,6194
06/04/2024 17,6642 17,6255 17,6442 17,6438
04/04/2024 17,8332 17,5157 17,6491 17,6447
03/04/2024 17,8517 17,5239 17,6590 17,6492
02/04/2024 17,8656 17,5526 17,6685 17,6592
01/04/2024 17,8608 17,5659 17,6548 17,6687
31/03/2024 17,8161 17,4818 17,6301 17,6548
30/03/2024 17,6510 17,6184 17,6401 17,6304
28/03/2024 17,7632 17,4747 17,5802 17,6311
27/03/2024 17,8138 17,4849 17,6812 17,5824
26/03/2024 17,8237 17,5030 17,6007 17,6812
25/03/2024 17,8077 17,4806 17,6709 17,6009
24/03/2024 17,8571 17,5609 17,6783 17,6709
23/03/2024 17,6860 17,6703 17,6785 17,6781
21/03/2024 17,9064 17,5808 17,6980 17,6799
20/03/2024 17,8967 17,5250 17,7035 17,6977
19/03/2024 17,8702 17,5578 17,6493 17,7035
18/03/2024 17,8502 17,5450 17,5985 17,6493
17/03/2024 17,8360 17,5203 17,6281 17,5985
16/03/2024 17,6453 17,6153 17,6220 17,6319
14/03/2024 17,8340 17,5081 17,5495 17,6279
13/03/2024 17,7781 17,4225 17,5387 17,5494
12/03/2024 17,7448 17,4212 17,5508 17,5387
11/03/2024 17,8004 17,4730 17,6293 17,5508
10/03/2024 17,8295 17,5092 17,6493 17,6293
09/03/2024 17,6550 17,6383 17,6404 17,6492
08/03/2024 17,6662 17,6617 17,6637 17,6642
07/03/2024 17,7869 17,5153 17,6423 17,6505
06/03/2024 17,8555 17,5297 17,6503 17,6420
05/03/2024 17,9273 17,5766 17,7335 17,6506
04/03/2024 17,9013 17,5819 17,6492 17,7325
03/03/2024 17,8662 17,5686 17,7070 17,6488
01/03/2024 17,7068 17,7051 17,7051 17,7068
29/02/2024 17,9062 17,6015 17,7749 17,7102
28/02/2024 17,9139 17,6495 17,7582 17,7722
27/02/2024 18,0017 17,6446 17,8011 17,7521
26/02/2024 17,9789 17,6774 17,8026 17,8003
25/02/2024 18,0192 17,7167 17,8048 17,7999
23/02/2024 17,8246 17,8246 17,8246 17,8246
22/02/2024 18,0527 17,7463 17,8491 17,8297
21/02/2024 18,0558 17,7526 17,8948 17,8467
20/02/2024 18,0592 17,7386 17,8338 17,8973
19/02/2024 18,0289 17,7455 17,8333 17,8343
18/02/2024 18,0068 17,6906 17,7646 17,8322
16/02/2024 17,7591 17,7591 17,7591 17,7591
15/02/2024 18,0225 17,6816 17,8020 17,8273
14/02/2024 17,9760 17,6478 17,7537 17,8020
13/02/2024 17,9795 17,6485 17,7219 17,7545
12/02/2024 17,9394 17,6265 17,7193 17,7211
11/02/2024 17,9281 17,6317 17,7851 17,7189
08/02/2024 17,9529 17,6798 17,7808 17,7786
07/02/2024 17,9641 17,6464 17,7431 17,7797
06/02/2024 17,9372 17,6415 17,7485 17,7413
05/02/2024 17,9557 17,6416 17,7734 17,7485
04/02/2024 18,0205 17,6455 17,7242 17,7697
02/02/2024 17,7216 17,7216 17,7216 17,7216
01/02/2024 17,9396 17,6048 17,7519 17,7182
31/01/2024 17,9527 17,6370 17,7014 17,7519
30/01/2024 17,8969 17,5879 17,6822 17,7014
29/01/2024 17,8756 17,5865 17,6943 17,6822
28/01/2024 17,8921 17,5940 17,7086 17,6943
26/01/2024 17,6923 17,6923 17,6923 17,6923
25/01/2024 17,8906 17,5850 17,6685 17,6991
24/01/2024 17,8930 17,5703 17,6947 17,6705
23/01/2024 17,8811 17,5297 17,5968 17,6932
22/01/2024 17,8389 17,5225 17,7002 17,5968
21/01/2024 17,8881 17,5356 17,7088 17,7002
18/01/2024 17,8711 17,5213 17,6473 17,6996
17/01/2024 17,8521 17,5181 17,6168 17,6473
16/01/2024 17,8136 17,5136 17,6592 17,6168
15/01/2024 17,8066 17,4986 17,6410 17,6592
14/01/2024 17,8742 17,5319 17,6464 17,6410
11/01/2024 17,8806 17,5787 17,6608 17,6481
10/01/2024 17,9254 17,5631 17,6982 17,6608
09/01/2024 17,8677 17,5781 17,6485 17,6982
08/01/2024 17,8643 17,3472 17,4822 17,6485
07/01/2024 17,7034 17,3613 17,4812 17,4820
05/01/2024 17,4919 17,4919 17,4919 17,4919
04/01/2024 17,8181 17,4273 17,5005 17,4886
03/01/2024 17,7468 17,3860 17,4407 17,5005
02/01/2024 17,6834 17,2685 17,3048 17,4407
01/01/2024 17,5837 17,1955 17,3451 17,3048
31/12/2023 17,5394 17,0951 17,2900 17,3451
29/12/2023 17,3076 17,2895 17,3076 17,2895
28/12/2023 17,5403 17,1793 17,3022 17,2961
27/12/2023 17,5842 17,1966 17,4764 17,3022
26/12/2023 17,5820 17,2673 17,4910 17,4764
25/12/2023 17,5447 17,4854 17,5323 17,4910
24/12/2023 17,7194 17,3764 17,5300 17,5323
22/12/2023 17,5370 17,5370 17,5370 17,5370
21/12/2023 17,7288 17,3085 17,4401 17,5438
20/12/2023 17,6375 17,3125 17,5232 17,4401
19/12/2023 17,6434 17,3274 17,4500 17,5232
18/12/2023 17,7709 17,3737 17,6374 17,4503
17/12/2023 17,9289 17,5223 17,6411 17,6374
14/12/2023 17,9047 17,5770 17,7470 17,6494
13/12/2023 17,9875 17,5900 17,6609 17,7470
12/12/2023 18,0642 17,6159 17,6729 17,6609
11/12/2023 18,0471 17,6389 17,6698 17,6710
10/12/2023 18,0144 17,6186 17,6941 17,6698
08/12/2023 17,7022 17,7022 17,7022 17,7022
07/12/2023 17,9181 17,5717 17,6734 17,6921
06/12/2023 17,8824 17,5801 17,6697 17,6734
05/12/2023 17,8622 17,5320 17,5830 17,6697
04/12/2023 17,8969 17,5083 17,5887 17,5830
03/12/2023 17,9056 17,5432 17,7463 17,5878
01/12/2023 17,7402 17,7402 17,7402 17,7402
30/11/2023 17,8904 17,5701 17,6718 17,6583
29/11/2023 17,9263 17,5877 17,7295 17,6718
28/11/2023 17,9362 17,6196 17,7507 17,7310
27/11/2023 17,9549 17,6670 17,7718 17,7507
26/11/2023 17,9775 17,6630 17,8516 17,7718
24/11/2023 17,8595 17,8595 17,8595 17,8595
23/11/2023 17,9745 17,6673 17,7307 17,8108
22/11/2023 17,9577 17,6069 17,6921 17,7307
21/11/2023 17,9118 17,5982 17,6960 17,6940
20/11/2023 17,8738 17,5786 17,7724 17,6960
19/11/2023 17,9249 17,6182 17,7555 17,7724
16/11/2023 18,0017 17,6766 17,7696 17,7527
15/11/2023 18,0508 17,7091 17,9041 17,7696
14/11/2023 18,1200 17,6902 17,9103 17,9049
13/11/2023 18,1117 17,7930 17,9017 17,9103
12/11/2023 18,0906 17,7437 17,8824 17,9017
10/11/2023 17,8828 17,8828 17,8828 17,8828
09/11/2023 18,0229 17,7238 17,8138 17,8794
08/11/2023 17,9977 17,7048 17,8155 17,8133
07/11/2023 18,0366 17,7381 17,8795 17,8121
06/11/2023 18,1333 17,7795 17,8810 17,8795
05/11/2023 18,1890 17,8072 18,0424 17,8797
02/11/2023 18,2653 17,9410 18,0485 18,0342
01/11/2023 18,2432 17,9316 18,1185 18,0485
31/10/2023 18,2736 17,9885 18,1099 18,1186
30/10/2023 18,3118 18,0037 18,1093 18,1097
29/10/2023 18,3693 17,9799 18,0664 18,1093
28/10/2023 18,0711 18,0498 18,0610 18,0663
26/10/2023 18,2820 17,9359 18,0510 18,0691
25/10/2023 18,2454 17,9526 18,0469 18,0510
24/10/2023 18,3034 17,9546 18,1218 18,0471
23/10/2023 18,3265 17,9834 18,1816 18,1218
22/10/2023 18,3707 18,0740 18,1737 18,1819
21/10/2023 18,1843 18,1633 18,1729 18,1739
19/10/2023 18,3601 18,0714 18,1601 18,1788
18/10/2023 18,3580 18,0336 18,0904 18,1599
17/10/2023 18,3365 17,9904 18,0895 18,0902
16/10/2023 18,2766 17,9288 18,0486 18,0888
15/10/2023 18,2941 17,8955 17,9755 18,0484
14/10/2023 18,0044 17,9669 17,9896 17,9755
12/10/2023 18,2927 17,9101 18,0668 18,0005
11/10/2023 18,2630 17,9619 18,1321 18,0668
10/10/2023 18,3128 18,0249 18,1367 18,1321
09/10/2023 18,3387 18,0220 18,2014 18,1362
08/10/2023 18,3818 18,0720 18,2746 18,2014
07/10/2023 18,2915 18,2665 18,2833 18,2747
05/10/2023 18,3852 18,0516 18,1706 18,2235
04/10/2023 18,3614 18,0567 18,1681 18,1706
03/10/2023 18,3681 18,0640 18,1798 18,1685
02/10/2023 18,4269 18,0755 18,1902 18,1802
01/10/2023 18,4057 18,0860 18,1944 18,1900
30/09/2023 18,2082 18,1790 18,1920 18,1942
28/09/2023 18,3850 18,0305 18,1485 18,1876
27/09/2023 18,3322 18,0386 18,1289 18,1485
26/09/2023 18,3156 18,0123 18,1032 18,1289
25/09/2023 18,3517 18,0042 18,1502 18,1032
24/09/2023 18,3245 18,0247 18,1399 18,1500
23/09/2023 18,1424 18,1194 18,1220 18,1392
21/09/2023 18,3234 17,9285 18,0046 18,1393
20/09/2023 18,2936 17,9569 18,0078 18,0044
19/09/2023 18,1903 17,8662 17,9194 18,0084
18/09/2023 18,1507 17,7984 17,9281 17,9194
17/09/2023 18,0888 17,7804 17,9035 17,9281
16/09/2023 17,9104 17,9010 17,9080 17,9038
14/09/2023 18,1587 17,7825 17,9007 17,9107
13/09/2023 18,1008 17,8049 17,9458 17,8978
12/09/2023 18,1077 17,8031 17,9486 17,9453
11/09/2023 18,0990 17,7949 17,9074 17,9481
10/09/2023 18,1019 17,7615 17,8551 17,9077
09/09/2023 17,8643 17,8490 17,8563 17,8553
07/09/2023 18,0914 17,7822 17,9027 17,8833
06/09/2023 18,0484 17,7522 17,8480 17,9028
05/09/2023 18,0037 17,7004 17,7821 17,8484
04/09/2023 17,9851 17,7007 17,7801 17,7821
03/09/2023 18,0182 17,6906 17,7853 17,7801
02/09/2023 17,7875 17,7715 17,7761 17,7855
31/08/2023 17,9586 17,6810 17,7868 17,7840
30/08/2023 17,9136 17,6587 17,7853 17,7867
29/08/2023 17,9778 17,6413 17,8198 17,7856
28/08/2023 17,9693 17,6941 17,7996 17,8198
27/08/2023 17,9816 17,6755 17,7884 17,7996
26/08/2023 17,8012 17,7777 17,7882 17,7888
24/08/2023 17,9797 17,6607 17,7530 17,7912
23/08/2023 17,9302 17,6299 17,8207 17,7530
22/08/2023 17,9826 17,6983 17,8127 17,8205
21/08/2023 17,9382 17,6518 17,7705 17,8127
20/08/2023 17,9558 17,5985 17,7484 17,7705
17/08/2023 17,7019 17,6223 17,6622 17,6561
16/08/2023 17,8248 17,5134 17,5699 17,6622
15/08/2023 17,7797 17,4569 17,4999 17,5699
14/08/2023 17,7445 17,4314 17,5306 17,5001
13/08/2023 17,7808 17,4382 17,6971 17,5307
12/08/2023 17,7639 17,5263 17,5920 17,6971
10/08/2023 17,8216 17,4841 17,5950 17,6018
09/08/2023 17,8369 17,5192 17,5938 17,5952
08/08/2023 17,8440 17,5117 17,5925 17,5938
07/08/2023 17,7984 17,4412 17,6002 17,5925
06/08/2023 17,7226 17,3773 17,4435 17,6002
05/08/2023 17,6065 17,3691 17,5433 17,4428
03/08/2023 17,7796 17,4262 17,5493 17,5503
02/08/2023 17,9102 17,4706 17,7355 17,5495
01/08/2023 17,9657 17,6180 17,7495 17,7358
31/07/2023 17,9997 17,5877 17,6650 17,7497
30/07/2023 17,7935 17,5210 17,6641 17,6645
29/07/2023 17,6740 17,6544 17,6561 17,6633
27/07/2023 18,0510 17,5273 17,6674 17,6694
26/07/2023 17,9246 17,5037 17,5541 17,6673
25/07/2023 17,8247 17,3231 17,4395 17,5541
24/07/2023 17,6490 17,2688 17,4496 17,4401
23/07/2023 17,6436 17,1767 17,2903 17,4493
22/07/2023 17,3265 17,2674 17,2977 17,2905
20/07/2023 17,6012 17,2350 17,3316 17,3008
19/07/2023 17,6485 17,2748 17,5056 17,3323
18/07/2023 18,1000 17,4038 17,5518 17,5056
17/07/2023 18,1748 17,5420 18,0525 17,5515
16/07/2023 18,1611 17,7684 18,0594 18,0525
15/07/2023 18,0723 18,0377 18,0473 18,0594
13/07/2023 18,1688 17,8877 18,0920 18,0608
12/07/2023 18,2620 17,9216 18,1607 18,0920
11/07/2023 18,3307 17,9658 18,1577 18,1612
10/07/2023 18,3829 18,0616 18,2490 18,1578
09/07/2023 18,4552 18,0981 18,2755 18,2488
08/07/2023 18,2901 18,2597 18,2687 18,2755
06/07/2023 18,4579 18,1708 18,2925 18,2696
05/07/2023 18,5142 18,1943 18,3452 18,2925
04/07/2023 18,5298 18,2203 18,3112 18,3450
03/07/2023 18,5287 18,1947 18,3127 18,3112
02/07/2023 18,4647 18,1163 18,3073 18,3127
01/07/2023 18,3163 18,2888 18,3070 18,3064
29/06/2023 18,4540 18,1528 18,2414 18,3025
28/06/2023 18,4356 18,0848 18,2120 18,2414
27/06/2023 18,3731 18,0782 18,1723 18,2120
26/06/2023 18,3459 17,9425 17,9595 18,1719
25/06/2023 18,2825 17,7974 17,9452 17,9596
24/06/2023 17,9601 17,9227 17,9332 17,9456
22/06/2023 18,2562 17,8379 17,9649 17,9579
21/06/2023 18,1744 17,8200 17,9658 17,9622
20/06/2023 18,1620 17,8216 17,9727 17,9659
19/06/2023 18,0854 17,7807 17,9219 17,9728
18/06/2023 18,0780 17,7596 17,8749 17,9221
17/06/2023 17,8903 17,8546 17,8692 17,8740
15/06/2023 18,0601 17,6224 17,7750 17,8705
14/06/2023 18,0018 17,6454 17,7750 17,7750
13/06/2023 17,9445 17,6679 17,7523 17,7760
12/06/2023 17,9497 17,6578 17,7817 17,7523
11/06/2023 17,9759 17,6801 17,7885 17,7818
10/06/2023 17,8024 17,7638 17,7713 17,7885
08/06/2023 17,9495 17,6075 17,7689 17,7840
07/06/2023 17,9525 17,6464 17,7728 17,7654
06/06/2023 17,9498 17,6780 17,7933 17,7728
05/06/2023 17,9578 17,6518 17,7896 17,7933
04/06/2023 17,9660 17,6458 17,7447 17,7899
03/06/2023 17,7532 17,7312 17,7361 17,7447
01/06/2023 17,8860 17,5795 17,7427 17,7419
31/05/2023 17,8960 17,6175 17,7539 17,7431
30/05/2023 17,9425 17,6475 17,7553 17,7539
29/05/2023 17,9337 17,6520 17,8001 17,7567
28/05/2023 17,9700 17,6611 17,8665 17,7994
27/05/2023 17,9551 17,6932 17,7720 17,8663
25/05/2023 17,9496 17,6534 17,7508 17,7662
24/05/2023 17,9213 17,6147 17,7114 17,7507
23/05/2023 17,8716 17,5894 17,6835 17,7105
22/05/2023 17,8605 17,5813 17,6767 17,6835
21/05/2023 17,8579 17,5503 17,6829 17,6770
20/05/2023 17,6940 17,6691 17,6789 17,6829
18/05/2023 17,9044 17,5697 17,6509 17,6675
17/05/2023 17,8238 17,5552 17,6789 17,6509
16/05/2023 17,8882 17,5742 17,7344 17,6789
15/05/2023 17,9143 17,6287 17,7605 17,7346
14/05/2023 17,9609 17,6564 17,7565 17,7610
13/05/2023 17,7648 17,7345 17,7438 17,7568
11/05/2023 17,9391 17,6534 17,7547 17,7640
10/05/2023 17,9141 17,6282 17,7678 17,7547
09/05/2023 17,9945 17,6641 17,8025 17,7650
08/05/2023 17,9665 17,6963 17,8216 17,8026
07/05/2023 17,9690 17,6647 17,7745 17,8217
06/05/2023 17,7929 17,7537 17,7660 17,7750
04/05/2023 18,0303 17,6934 17,8637 17,7849
03/05/2023 18,0291 17,7364 17,9081 17,8636
02/05/2023 18,0576 17,7466 17,9115 17,9079
01/05/2023 18,1124 17,7942 17,9782 17,9115
30/04/2023 18,1005 17,7948 17,9339 17,9778
29/04/2023 17,9500 17,8940 17,9075 17,9339
27/04/2023 18,1169 17,8173 17,9526 17,9264
26/04/2023 18,1218 17,8434 17,9530 17,9526
25/04/2023 18,1715 17,8563 17,9935 17,9528
24/04/2023 18,1477 17,8209 17,9628 17,9931
23/04/2023 18,1096 17,8303 17,9835 17,9628
22/04/2023 17,9876 17,9720 17,9766 17,9839
20/04/2023 18,1407 17,8752 17,9807 17,9785
19/04/2023 18,1956 17,8436 18,1413 17,9804
18/04/2023 18,1863 17,7776 17,8858 18,1418
17/04/2023 18,0735 17,7864 17,8856 17,8860
16/04/2023 18,1453 17,7698 17,8997 17,8824
15/04/2023 17,9173 17,8909 17,9052 17,9002
13/04/2023 18,1105 17,7883 18,0654 17,9018
12/04/2023 18,1452 17,8733 18,0522 18,0658
11/04/2023 18,1837 17,9093 18,0524 18,0519
10/04/2023 18,2706 17,9364 18,2464 18,0520
09/04/2023 18,4105 18,0463 18,1835 18,2460
08/04/2023 18,1946 18,1686 18,1721 18,1847
06/04/2023 18,3079 18,0305 18,1474 18,1754
05/04/2023 18,3037 18,0307 18,2134 18,1477
04/04/2023 18,3598 18,0783 18,2698 18,2136
03/04/2023 18,4286 18,1538 18,3033 18,2684
02/04/2023 18,4796 18,1880 18,2945 18,3029
01/04/2023 18,3069 18,2877 18,2908 18,2959
30/03/2023 18,5261 18,1839 18,3701 18,2997
29/03/2023 18,5335 18,2619 18,4300 18,3703
28/03/2023 18,5562 18,3049 18,4341 18,4293
27/03/2023 18,5882 18,3062 18,4286 18,4341
26/03/2023 18,6024 18,3250 18,4718 18,4287
25/03/2023 18,4721 18,4502 18,4541 18,4718
23/03/2023 18,6608 18,3769 18,4797 18,4846
22/03/2023 18,6696 18,3744 18,5511 18,4800
21/03/2023 18,7262 18,4135 18,5823 18,5512
20/03/2023 18,7482 18,4743 18,5785 18,5818
19/03/2023 18,7934 18,4410 18,5706 18,5790
18/03/2023 18,5879 18,5515 18,5859 18,5706
16/03/2023 18,7741 18,4518 18,5671 18,6000
15/03/2023 18,7536 18,4673 18,5707 18,5675
14/03/2023 18,7658 18,4682 18,6002 18,5708
13/03/2023 18,7850 18,4957 18,6731 18,6002
12/03/2023 18,8712 18,4594 18,5635 18,6731
11/03/2023 18,6282 18,5603 18,6273 18,5623
10/03/2023 18,8173 18,5632 18,7317 18,6319
09/03/2023 18,9054 18,5651 18,7457 18,7289
08/03/2023 18,9008 18,5883 18,7107 18,7499
07/03/2023 18,9728 18,5862 18,7212 18,7107
06/03/2023 18,9039 18,5878 18,7906 18,7208
05/03/2023 18,9368 18,6593 18,8031 18,7906
04/03/2023 18,8209 18,7963 18,8198 18,8030
03/03/2023 18,7918 18,7617 18,7900 18,7635
02/03/2023 19,0135 18,6964 18,8523 18,7918
01/03/2023 19,0423 18,7385 18,8800 18,8535
28/02/2023 19,0604 18,7622 18,8761 18,8800
27/02/2023 19,0485 18,7449 18,8712 18,8761
26/02/2023 19,0451 18,6986 18,8062 18,8714
25/02/2023 18,8133 18,7972 18,7980 18,8110
24/02/2023 18,8150 18,7812 18,8077 18,7972
23/02/2023 18,9899 18,6782 18,8022 18,8077
22/02/2023 18,9515 18,6647 18,7836 18,7984
21/02/2023 18,9201 18,6368 18,7374 18,7776
20/02/2023 18,9156 18,5835 18,6927 18,7374
19/02/2023 18,8381 18,5264 18,7150 18,6927
18/02/2023 18,7228 18,7074 18,7189 18,7179
17/02/2023 18,7105 18,6526 18,7014 18,6596
16/02/2023 18,8993 18,5899 18,7136 18,7014
15/02/2023 18,8710 18,5819 18,7005 18,7136
14/02/2023 18,8788 18,5772 18,6806 18,6967
13/02/2023 18,8737 18,5335 18,7204 18,6806
12/02/2023 18,9451 18,6127 18,7617 18,7204
11/02/2023 18,7619 18,7444 18,7604 18,7600
10/02/2023 18,7705 18,7267 18,7688 18,7302
09/02/2023 19,0135 18,6530 18,9224 18,7688
08/02/2023 19,0137 18,6723 18,8338 18,9224
07/02/2023 18,9732 18,6279 18,7246 18,8338
06/02/2023 18,9393 18,6285 18,7178 18,7246
05/02/2023 19,0268 18,6133 18,7570 18,7183
04/02/2023 18,7594 18,7485 18,7533 18,7570
03/02/2023 18,7401 18,6803 18,7389 18,6803
02/02/2023 19,0348 18,6305 18,7472 18,7389
01/02/2023 18,9407 18,5600 18,7798 18,7472
31/01/2023 18,9443 18,5950 18,7171 18,7832
30/01/2023 18,8921 18,6124 18,7288 18,7171
29/01/2023 18,8873 18,5873 18,7187 18,7288
28/01/2023 18,7237 18,7142 18,7189 18,7187
27/01/2023 18,7177 18,7112 18,7164 18,7112
26/01/2023 18,9181 18,6114 18,7518 18,7171
25/01/2023 18,9341 18,6233 18,7929 18,7531
24/01/2023 18,9913 18,6859 18,9068 18,7891
23/01/2023 19,0301 18,7363 18,8587 18,9068
22/01/2023 19,0590 18,7193 18,9065 18,8598
21/01/2023 18,9109 18,8979 18,9074 18,9065
20/01/2023 18,9401 18,8930 18,9276 18,8948
19/01/2023 19,0889 18,7919 18,8784 18,9276
18/01/2023 19,1282 18,8012 18,9963 18,8784
17/01/2023 19,1555 18,8287 18,9986 18,9963
16/01/2023 19,1992 18,8780 19,0023 18,9986
15/01/2023 19,1847 18,8727 19,0387 19,0023
14/01/2023 19,0409 19,0345 19,0387 19,0387
13/01/2023 19,0455 19,0119 19,0455 19,0154
12/01/2023 19,2460 18,8924 19,1349 19,0459
11/01/2023 19,3148 18,9920 19,1214 19,1319
10/01/2023 19,2969 19,0128 19,1397 19,1189
09/01/2023 19,3097 18,9916 19,1621 19,1388
08/01/2023 19,3228 18,8845 19,2164 19,1605
07/01/2023 19,2294 19,2113 19,2217 19,2158
06/01/2023 19,2117 19,1756 19,2117 19,1794
05/01/2023 19,4311 19,0725 19,1893 19,2117
04/01/2023 19,3543 19,0212 19,1326 19,1854
03/01/2023 19,3076 18,9877 19,1529 19,1338
02/01/2023 19,3014 19,0208 19,1404 19,1530
01/01/2023 19,2710 18,9203 19,1322 19,1313
31/12/2022 19,1382 19,1382 19,1382 19,1382
30/12/2022 19,1310 19,0951 19,1279 19,0992
29/12/2022 19,2867 18,9782 19,0938 19,1310
28/12/2022 19,3144 18,9962 19,1518 19,0898
27/12/2022 19,3105 19,0261 19,1341 19,1525
26/12/2022 19,3308 19,0169 19,2048 19,1273
25/12/2022 19,3512 19,0653 19,2063 19,1997
24/12/2022 19,2189 19,2189 19,2189 19,2189
23/12/2022 19,2089 19,1043 19,1938 19,1061
22/12/2022 19,4064 19,0910 19,2505 19,1956
21/12/2022 19,4067 19,1332 19,2577 19,2498
20/12/2022 19,4704 19,1610 19,2680 19,2570
19/12/2022 19,4856 19,1875 19,3253 19,2791
18/12/2022 19,5194 19,2099 19,3194 19,3280
17/12/2022 19,3197 19,3135 19,3145 19,3183
16/12/2022 19,3289 19,2995 19,3289 19,3031
15/12/2022 19,4940 19,1536 19,3003 19,3289
14/12/2022 19,4891 19,1893 19,3093 19,3008
13/12/2022 19,4983 19,0884 19,3003 19,3122
12/12/2022 19,5066 19,1498 19,3069 19,3002
11/12/2022 19,5433 19,1984 19,3427 19,3064
10/12/2022 19,3459 19,3204 19,3401 19,3436
09/12/2022 19,3364 19,3133 19,3363 19,3152
08/12/2022 19,5361 19,1664 19,3407 19,3384
07/12/2022 19,5241 19,2430 19,3779 19,3413
06/12/2022 19,6503 19,2679 19,4911 19,3808
05/12/2022 19,7155 19,3498 19,5015 19,4898
04/12/2022 19,6890 19,3525 19,5181 19,5037
03/12/2022 19,5304 19,5055 19,5286 19,5181
02/12/2022 19,5162 19,5106 19,5162 19,5125
01/12/2022 19,7634 19,3302 19,5303 19,5037
30/11/2022 19,6914 19,2422 19,3564 19,5301
29/11/2022 19,6339 19,2742 19,3510 19,3534
28/11/2022 19,5660 19,1982 19,2348 19,3467
27/11/2022 19,4551 19,1107 19,2783 19,2387
26/11/2022 19,2874 19,2539 19,2558 19,2783
25/11/2022 19,2364 19,2040 19,2364 19,2040
24/11/2022 19,3724 19,0631 19,1989 19,2403
23/11/2022 19,3289 19,0010 19,1977 19,1975
22/11/2022 19,3925 19,0327 19,2012 19,1930
21/11/2022 19,3680 19,0240 19,1503 19,2008
20/11/2022 19,4049 19,0502 19,1693 19,1471
19/11/2022 19,1771 19,1644 19,1682 19,1693
18/11/2022 19,1791 19,1295 19,1789 19,1332
17/11/2022 19,2982 18,9718 19,1037 19,1791
16/11/2022 19,3209 18,9885 19,0950 19,1024
15/11/2022 19,3402 18,9902 19,1336 19,0912
14/11/2022 19,2882 18,9645 19,1444 19,1315
13/11/2022 19,3481 19,0076 19,2091 19,1502
12/11/2022 19,2307 19,1815 19,1957 19,2080
11/11/2022 19,1496 19,1441 19,1496 19,1478
10/11/2022 19,3568 18,8277 19,2526 19,1807
09/11/2022 19,4492 19,0392 19,2695 19,2407
08/11/2022 19,4326 19,0762 19,2621 19,2785
07/11/2022 19,4258 19,1124 19,2745 19,2548
06/11/2022 19,4584 19,0169 19,0355 19,2721
05/11/2022 19,4227 19,1132 19,4068 19,1323
04/11/2022 19,2571 19,2571 19,2571 19,2571
03/11/2022 19,5208 19,1058 19,2489 19,2571
02/11/2022 19,4901 19,0835 19,2347 19,2486
01/11/2022 19,4627 19,0899 19,2375 19,2347
31/10/2022 19,4641 19,1118 19,2495 19,2364
30/10/2022 19,4336 19,1177 19,2817 19,2477
29/10/2022 19,3191 19,2774 19,3057 19,2817
27/10/2022 19,5332 19,1373 19,2830 19,2698
26/10/2022 19,4971 19,1252 19,3370 19,2818
25/10/2022 19,4909 19,1437 19,3518 19,3369
24/10/2022 19,5341 19,1530 19,3438 19,3516
23/10/2022 19,5359 19,1102 19,3003 19,3436
22/10/2022 19,3487 19,2998 19,3209 19,3004
20/10/2022 19,5746 19,2259 19,3472 19,3469
19/10/2022 19,5575 19,2164 19,3522 19,3470
18/10/2022 19,5533 19,1802 19,3311 19,3485
17/10/2022 19,5230 19,1516 19,3780 19,3308
16/10/2022 19,5704 19,1909 19,3576 19,3815
15/10/2022 19,3846 19,3341 19,3395 19,3574
13/10/2022 19,5468 19,1485 19,3715 19,3621
12/10/2022 19,6504 19,1554 19,3973 19,3673
11/10/2022 19,6011 19,2648 19,3792 19,3971
10/10/2022 19,6073 19,2393 19,3832 19,3790
09/10/2022 19,6250 19,2293 19,3627 19,3830
08/10/2022 19,3772 19,3521 19,3613 19,3625
06/10/2022 19,6881 19,2457 19,3481 19,3611
05/10/2022 19,5807 19,2622 19,4005 19,3479
04/10/2022 19,6583 19,2301 19,4297 19,4003
03/10/2022 19,6448 19,2798 19,4496 19,4296
02/10/2022 19,6447 19,2682 19,4580 19,4494
01/10/2022 19,4732 19,4293 19,4575 19,4578
29/09/2022 19,6681 19,2166 19,4655 19,4473
28/09/2022 19,6449 19,2439 19,4811 19,4653
27/09/2022 19,7509 19,3862 19,5011 19,4809
26/09/2022 19,7321 19,3213 19,6137 19,4997
25/09/2022 19,8645 19,2626 19,4046 19,6135
24/09/2022 19,4262 19,3547 19,4197 19,4044
22/09/2022 19,6164 19,2534 19,3787 19,3690
21/09/2022 19,6546 19,2632 19,3710 19,3787
20/09/2022 19,6001 19,2375 19,3787 19,3708
19/09/2022 19,5430 19,1609 19,3404 19,3785
18/09/2022 19,5410 19,2104 19,3334 19,3390
17/09/2022 19,3414 19,3282 19,3379 19,3334
15/09/2022 19,5247 19,1895 19,3396 19,3319
14/09/2022 19,5284 19,2016 19,3052 19,3394
13/09/2022 19,7060 19,1750 19,2607 19,3050
12/09/2022 19,5149 19,1480 19,3023 19,2605
11/09/2022 19,4911 19,1784 19,2833 19,3022
10/09/2022 19,2916 19,2311 19,2449 19,2831
08/09/2022 19,5233 19,2235 19,3799 19,3703
07/09/2022 19,5422 19,1574 19,3702 19,3797
06/09/2022 19,5733 19,2429 19,3511 19,3700
05/09/2022 19,5293 19,1879 19,3243 19,3509
04/09/2022 19,6332 19,2219 19,3921 19,3233
03/09/2022 19,4040 19,3625 19,3765 19,3919
01/09/2022 19,5597 19,2063 19,3305 19,3310
31/08/2022 19,5069 19,1173 19,2876 19,3303
30/08/2022 19,4860 19,1471 19,3011 19,2901
29/08/2022 19,4798 19,1578 19,3129 19,3009
28/08/2022 19,5708 19,1801 19,3201 19,3127
27/08/2022 19,3214 19,2886 19,2906 19,3199
25/08/2022 19,5077 19,1877 19,3117 19,3097
24/08/2022 19,4924 19,0610 19,3661 19,3115
23/08/2022 19,4771 19,0465 19,1924 19,3659
22/08/2022 19,5130 19,1279 19,1912 19,1922
21/08/2022 19,4246 19,0244 19,1824 19,1914
20/08/2022 19,2003 19,1617 19,1811 19,1828
18/08/2022 19,4586 19,0663 19,1831 19,1839
17/08/2022 19,3678 19,0324 19,1815 19,1830
16/08/2022 19,3746 19,0085 19,1467 19,1813
15/08/2022 19,3956 19,0425 19,1825 19,1467
14/08/2022 19,4393 19,0703 19,1980 19,1823
13/08/2022 19,2341 19,1650 19,2087 19,1978
11/08/2022 19,4037 19,0818 19,2119 19,1967
10/08/2022 19,4119 19,0497 19,2114 19,2117
09/08/2022 19,4746 19,0838 19,2317 19,2112
08/08/2022 19,4308 19,1357 19,2494 19,2316
07/08/2022 19,4837 19,1394 19,2796 19,2493
06/08/2022 19,2952 19,2705 19,2815 19,2794
04/08/2022 19,4211 19,0537 19,2639 19,2626
03/08/2022 19,4569 19,1474 19,2622 19,2637
02/08/2022 19,4991 19,1418 19,2763 19,2620
01/08/2022 19,4304 19,1183 19,2609 19,2761
31/07/2022 19,4702 19,1493 19,3096 19,2607
30/07/2022 19,3407 19,2964 19,3330 19,3094
28/07/2022 19,4717 19,1000 19,2843 19,2982
27/07/2022 19,4491 19,1409 19,3124 19,2841
26/07/2022 19,4581 19,1488 19,2528 19,3122
25/07/2022 19,4490 19,1488 19,2710 19,2510
24/07/2022 19,4389 19,1172 19,2584 19,2708
23/07/2022 19,2800 19,2503 19,2628 19,2582
21/07/2022 19,4516 19,1301 19,2887 19,2903
20/07/2022 19,4607 19,1375 19,2918 19,2885
19/07/2022 19,4641 19,1457 19,2985 19,2926
18/07/2022 19,4834 19,1768 19,2989 19,2983
17/07/2022 19,4560 19,1046 19,3177 19,2986
16/07/2022 19,3201 19,2981 19,3101 19,3175
14/07/2022 19,4588 19,1477 19,2894 19,3167
13/07/2022 19,4916 19,1406 19,2605 19,2893
12/07/2022 19,4631 19,1133 19,3004 19,2603
11/07/2022 19,5137 19,1412 19,2598 19,3002
10/07/2022 19,4361 19,1070 19,2373 19,2580
09/07/2022 19,2530 19,2302 19,2516 19,2371
07/07/2022 19,4141 19,0813 19,2204 19,2259
06/07/2022 19,3923 18,9770 19,0998 19,2202
05/07/2022 19,3560 18,9678 19,1011 19,0955
04/07/2022 19,2950 18,9950 19,0997 19,1009
03/07/2022 19,2942 18,9773 19,1106 19,0986
02/07/2022 19,1347 19,0974 19,1081 19,1104
30/06/2022 19,2730 18,9135 19,0954 19,0989
29/06/2022 19,3403 18,9785 19,1007 19,0951
28/06/2022 19,3242 18,9842 19,1014 19,1005
27/06/2022 19,3333 18,9910 19,1984 19,1012
26/06/2022 19,3481 19,0470 19,2050 19,1982
25/06/2022 19,2118 19,1830 19,2051 19,2049
23/06/2022 19,3603 19,0615 19,1818 19,1906
22/06/2022 19,3675 19,0066 19,1817 19,1816
21/06/2022 19,3826 19,0550 19,1655 19,1816
20/06/2022 19,3588 19,0612 19,1791 19,1653
19/06/2022 19,4029 19,0787 19,2020 19,1784
18/06/2022 19,2332 19,1871 19,2152 19,2005
16/06/2022 19,3786 18,9543 19,2073 19,2396
15/06/2022 19,3623 19,0353 19,1272 19,2072
14/06/2022 19,3075 18,9691 19,0999 19,1271
13/06/2022 19,2853 18,9222 19,0002 19,0992
12/06/2022 19,3047 18,9082 19,0229 19,0000
11/06/2022 19,0275 19,0145 19,0227 19,0228
09/06/2022 19,2800 18,9019 18,9944 19,0148
08/06/2022 19,1985 18,8849 18,9994 18,9911
07/06/2022 19,1691 18,8417 18,9486 18,9992
06/06/2022 19,1660 18,8566 18,9780 18,9486
05/06/2022 19,1718 18,8610 18,9908 18,9778
04/06/2022 18,9971 18,9851 18,9903 18,9907
02/06/2022 19,1548 18,8269 19,0304 18,9908
01/06/2022 19,2183 18,8879 18,9854 19,0303
31/05/2022 19,1504 18,8636 19,0342 18,9856
30/05/2022 19,2006 18,8974 19,0411 19,0340
29/05/2022 19,1682 18,8674 19,0373 19,0409
28/05/2022 19,0459 19,0284 19,0292 19,0371
26/05/2022 19,1668 18,9028 19,0465 19,0393
25/05/2022 19,1980 18,9178 19,0715 19,0463
24/05/2022 19,2391 18,9475 19,0924 19,0714
23/05/2022 19,2750 18,9618 19,0723 19,0926
22/05/2022 19,2825 18,9159 19,0138 19,0721
21/05/2022 19,0241 19,0027 19,0029 19,0136
19/05/2022 19,2858 18,9585 19,0141 19,0249
18/05/2022 19,2256 18,8912 19,0339 19,0139
17/05/2022 19,2270 18,9161 19,0118 19,0337
16/05/2022 19,1801 18,8702 18,9584 19,0117
15/05/2022 19,1281 18,8100 18,9846 18,9583
14/05/2022 18,9991 18,9647 18,9951 18,9875
12/05/2022 19,1550 18,8140 18,8966 18,9624
11/05/2022 19,1008 18,7894 18,8849 18,8964
10/05/2022 19,0548 18,6857 18,7547 18,8847
09/05/2022 18,9477 18,6039 18,7509 18,7545
08/05/2022 18,9876 18,6268 18,7615 18,7507
07/05/2022 18,7691 18,7438 18,7569 18,7628
05/05/2022 18,9513 18,5976 18,6588 18,7653
04/05/2022 18,9158 18,4804 18,6504 18,6586
03/05/2022 18,8366 18,4092 18,4519 18,6502
02/05/2022 18,7855 18,3095 18,4301 18,4517
01/05/2022 18,7073 18,3036 18,4240 18,4299
30/04/2022 18,4304 18,3948 18,4094 18,4238
28/04/2022 18,7656 18,3501 18,4310 18,4289
27/04/2022 18,7144 18,3612 18,4312 18,4307
26/04/2022 18,6475 18,3385 18,4351 18,4310
25/04/2022 18,6079 18,3018 18,4311 18,4349
24/04/2022 18,6070 18,2917 18,4124 18,4309
23/04/2022 18,4265 18,3850 18,3897 18,4122
21/04/2022 18,6559 18,3119 18,4623 18,3674
20/04/2022 18,6394 18,3587 18,4577 18,4621
19/04/2022 18,6237 18,3248 18,5001 18,4577
18/04/2022 18,7319 18,3231 18,6781 18,5001
17/04/2022 18,6924 18,6029 18,6260 18,6779
16/04/2022 18,6356 18,6236 18,6283 18,6258
14/04/2022 18,6891 18,4117 18,4523 18,6201
13/04/2022 18,5807 18,2596 18,4305 18,4521
12/04/2022 18,6027 18,2955 18,4004 18,4304
11/04/2022 18,5815 18,2883 18,4011 18,4002
10/04/2022 18,5467 18,2349 18,3470 18,4009
09/04/2022 18,3573 18,3198 18,3224 18,3470
07/04/2022 18,5506 18,2527 18,3591 18,4031
06/04/2022 18,5483 18,2126 18,3141 18,3589
05/04/2022 18,5455 18,2068 18,3101 18,3139
04/04/2022 18,4814 18,1908 18,2802 18,3099
03/04/2022 18,4607 18,1788 18,2963 18,2800
02/04/2022 18,3077 18,2883 18,2985 18,2961
01/04/2022 18,2752 18,2752 18,2752 18,2752
31/03/2022 18,4695 18,1810 18,2696 18,2752
30/03/2022 18,4506 18,1280 18,2710 18,2695
29/03/2022 18,4235 18,1174 18,2810 18,2708
28/03/2022 18,4384 18,1641 18,2922 18,2809
27/03/2022 18,4389 18,1715 18,2852 18,2921
26/03/2022 18,2914 18,2799 18,2832 18,2851
24/03/2022 18,4780 18,1876 18,3793 18,2779
23/03/2022 18,5259 18,2252 18,3846 18,3805
22/03/2022 18,5740 18,2532 18,3699 18,3844
21/03/2022 18,6121 18,2364 18,4508 18,3697
20/03/2022 18,5833 18,3219 18,4582 18,4507
19/03/2022 18,4606 18,4432 18,4448 18,4581
17/03/2022 18,5757 18,2291 18,3821 18,4273
16/03/2022 18,5557 18,2503 18,4000 18,3820
15/03/2022 18,5875 18,3060 18,4256 18,3998
14/03/2022 18,5627 18,2891 18,4197 18,4254
13/03/2022 18,6311 18,2660 18,4047 18,4195
12/03/2022 18,4077 18,3879 18,3986 18,4046
11/03/2022 18,4270 18,4033 18,4169 18,4117
10/03/2022 18,5902 18,2312 18,3338 18,4132
09/03/2022 18,5494 18,1873 18,3552 18,3338
08/03/2022 18,5581 18,1604 18,3461 18,3552
07/03/2022 18,5158 18,1359 18,2936 18,3461
06/03/2022 18,6200 18,0335 18,0440 18,2936
04/03/2022 18,0341 18,0274 18,0334 18,0274
03/03/2022 18,5877 18,0215 18,0459 18,0394
02/03/2022 18,5236 18,0316 18,4393 18,0459
01/03/2022 18,5405 18,0254 18,0464 18,4393
28/02/2022 18,5356 17,9774 17,9822 18,0464
27/02/2022 18,5290 17,9709 18,2149 17,9822
25/02/2022 17,9809 17,9773 17,9798 17,9773
24/02/2022 18,4234 17,8732 17,9796 17,9871
23/02/2022 18,1732 17,8772 17,9562 17,9796
22/02/2022 18,0856 17,7580 17,8264 17,9562
21/02/2022 18,0747 17,7411 17,8230 17,8264
20/02/2022 18,0958 17,7425 17,8273 17,8230
18/02/2022 17,8359 17,8359 17,8359 17,8359
17/02/2022 18,1095 17,7833 17,8367 17,8248
16/02/2022 18,1098 17,7693 17,8249 17,8367
15/02/2022 18,0719 17,7288 17,8408 17,8249
14/02/2022 18,0259 17,7250 17,8356 17,8408
13/02/2022 17,9937 17,7262 17,8693 17,8356
11/02/2022 17,8544 17,8481 17,8494 17,8512
10/02/2022 17,9952 17,6766 17,8567 17,8526
09/02/2022 17,9923 17,6963 17,8614 17,8567
08/02/2022 18,0212 17,7396 17,8643 17,8614
07/02/2022 18,0388 17,7665 17,9099 17,8643
06/02/2022 18,0590 17,7496 17,8212 17,9099
04/02/2022 17,8489 17,8410 17,8426 17,8470
03/02/2022 18,0636 17,6712 17,9944 17,8463
02/02/2022 18,1856 17,7891 17,8333 17,9944
01/02/2022 18,1734 17,8097 17,8504 17,8333
31/01/2022 18,1386 17,7419 17,8992 17,8504
30/01/2022 18,1264 17,7696 17,8926 17,8992
28/01/2022 17,8974 17,8756 17,8924 17,8836
27/01/2022 18,0665 17,7692 17,8294 17,8898
26/01/2022 18,0740 17,7562 17,8487 17,8294
25/01/2022 18,0393 17,7412 17,9315 17,8487
24/01/2022 18,0964 17,8233 17,9792 17,9315
23/01/2022 18,1683 17,8720 18,0251 17,9792
21/01/2022 18,0263 18,0180 18,0263 18,0180
20/01/2022 18,2118 17,9057 18,0038 18,0255
19/01/2022 18,1977 17,8929 18,0516 18,0038
18/01/2022 18,2174 17,8938 18,0161 18,0516
17/01/2022 18,1684 17,8779 17,9950 18,0161
16/01/2022 18,1722 17,8905 17,9907 17,9950
14/01/2022 17,9918 17,9900 17,9900 17,9918
13/01/2022 18,1399 17,8749 17,9946 17,9890
12/01/2022 18,1424 17,7938 17,9801 17,9946
11/01/2022 18,1235 17,8062 17,9652 17,9801
10/01/2022 18,0876 17,8127 17,9326 17,9652
09/01/2022 18,0776 17,7385 17,8970 17,9326
07/01/2022 17,8901 17,8851 17,8901 17,8851
06/01/2022 18,0407 17,7704 17,8840 17,8904
05/01/2022 18,0272 17,7299 17,8303 17,8840
04/01/2022 17,9904 17,6971 17,7919 17,8303
03/01/2022 17,9684 17,6754 17,7432 17,7919
02/01/2022 17,8942 17,6193 17,7496 17,7432
31/12/2021 17,7528 17,7474 17,7515 17,7474
30/12/2021 17,9155 17,6401 17,7546 17,7550
29/12/2021 17,8745 17,5848 17,7202 17,7546
28/12/2021 17,8839 17,6210 17,7332 17,7202
27/12/2021 17,9042 17,6189 17,7733 17,7332
26/12/2021 17,9547 17,6754 17,8358 17,7733
24/12/2021 17,8245 17,8245 17,8245 17,8245
23/12/2021 17,9476 17,7052 17,8410 17,8276
22/12/2021 17,9413 17,6607 17,7935 17,8410
21/12/2021 17,9495 17,6887 17,8305 17,7935
20/12/2021 17,9417 17,6414 17,7510 17,8305
19/12/2021 17,9516 17,6361 17,7378 17,7510
17/12/2021 17,7453 17,7322 17,7398 17,7385
16/12/2021 17,8692 17,5734 17,7182 17,7402
15/12/2021 17,8484 17,5731 17,6932 17,7182
14/12/2021 17,9073 17,5845 17,6951 17,6932
13/12/2021 17,8702 17,5654 17,7004 17,6951
12/12/2021 17,8374 17,5594 17,6778 17,7004
10/12/2021 17,6746 17,6721 17,6746 17,6721
09/12/2021 17,8469 17,5185 17,6348 17,6817
08/12/2021 17,7972 17,4570 17,6211 17,6348
07/12/2021 17,7585 17,4760 17,5952 17,6211
06/12/2021 17,7826 17,4970 17,6617 17,5952
05/12/2021 17,8871 17,5264 17,7239 17,6617
03/12/2021 17,7181 17,7137 17,7181 17,7137
02/12/2021 17,9058 17,5975 17,7470 17,7145
01/12/2021 17,8742 17,5796 17,7115 17,7470
30/11/2021 17,8591 17,5840 17,7042 17,7115
29/11/2021 17,8511 17,5812 17,7339 17,7007
28/11/2021 17,9136 17,5996 17,7705 17,7339
26/11/2021 17,7514 17,7488 17,7488 17,7514
25/11/2021 17,8881 17,6329 17,7497 17,7460
24/11/2021 17,8749 17,6314 17,7539 17,7497
23/11/2021 17,8781 17,5859 17,6794 17,7539
22/11/2021 17,8712 17,5762 17,6916 17,6794
21/11/2021 17,8539 17,5695 17,6606 17,6916
19/11/2021 17,6755 17,6715 17,6737 17,6715
18/11/2021 17,8203 17,5506 17,6541 17,6614
17/11/2021 17,8133 17,5081 17,5672 17,6541
16/11/2021 17,7910 17,4875 17,5756 17,5672
15/11/2021 17,7301 17,4680 17,5867 17,5756
14/11/2021 17,7480 17,4923 17,6338 17,5867
12/11/2021 17,6376 17,6257 17,6373 17,6257
11/11/2021 17,7640 17,4191 17,4950 17,6269
10/11/2021 17,7182 17,4078 17,5016 17,4950
09/11/2021 17,6730 17,4029 17,5582 17,5016
08/11/2021 17,6701 17,3978 17,5011 17,5582
07/11/2021 17,6516 17,3622 17,4922 17,5011
04/11/2021 17,6393 17,3747 17,4635 17,5047
03/11/2021 17,6261 17,3581 17,4673 17,4637
02/11/2021 17,6506 17,3542 17,5146 17,4673
01/11/2021 17,6316 17,3132 17,4311 17,5146
31/10/2021 17,6642 17,3203 17,4093 17,4311
30/10/2021 17,4171 17,4060 17,4154 17,4092
29/10/2021 17,4233 17,4233 17,4233 17,4233
28/10/2021 17,5872 17,2810 17,5123 17,4233
27/10/2021 17,6387 17,3757 17,4827 17,5123
26/10/2021 17,6580 17,3835 17,5194 17,4826
25/10/2021 17,6569 17,3625 17,4858 17,5194
24/10/2021 17,5938 17,3252 17,4823 17,4859
23/10/2021 17,4847 17,4736 17,4786 17,4823
21/10/2021 17,5832 17,3104 17,4560 17,4733
20/10/2021 17,5765 17,2413 17,3671 17,4557
19/10/2021 17,5283 17,1861 17,2663 17,3672
18/10/2021 17,4125 17,1128 17,2829 17,2662
17/10/2021 17,4424 17,1394 17,2905 17,2829
16/10/2021 17,3022 17,2868 17,3013 17,2899
14/10/2021 17,4236 17,1516 17,2597 17,2921
13/10/2021 17,4106 17,1518 17,3166 17,2597
12/10/2021 17,4706 17,2109 17,3151 17,3166
11/10/2021 17,5155 17,2207 17,3408 17,3151
10/10/2021 17,5023 17,2481 17,3604 17,3408
09/10/2021 17,3648 17,3602 17,3621 17,3604
07/10/2021 17,5499 17,2743 17,3859 17,3509
06/10/2021 17,5797 17,2894 17,4560 17,3859
05/10/2021 17,6460 17,3451 17,5206 17,4561
04/10/2021 17,6868 17,4080 17,5002 17,5206
03/10/2021 17,6717 17,4038 17,5157 17,5002
02/10/2021 17,5175 17,5081 17,5128 17,5157
30/09/2021 17,7166 17,4211 17,5440 17,5185
29/09/2021 17,8060 17,4560 17,6536 17,5440
28/09/2021 17,8028 17,5148 17,6267 17,6536
27/09/2021 17,8156 17,5354 17,6463 17,6304
26/09/2021 17,8060 17,5494 17,6415 17,6463
25/09/2021 17,6528 17,6325 17,6374 17,6415
23/09/2021 17,8245 17,5386 17,6395 17,6437
22/09/2021 17,8489 17,5393 17,6005 17,6395
21/09/2021 17,8144 17,5241 17,5764 17,6005
20/09/2021 17,7996 17,4828 17,6412 17,5764
19/09/2021 17,7978 17,4946 17,6147 17,6411
18/09/2021 17,6163 17,6067 17,6075 17,6129
17/09/2021 17,6142 17,6142 17,6142 17,6142
16/09/2021 17,7494 17,4874 17,5775 17,6124
15/09/2021 17,7799 17,4777 17,6513 17,5775
14/09/2021 17,7882 17,4971 17,5688 17,6514
13/09/2021 17,7573 17,4265 17,5282 17,5688
12/09/2021 17,7223 17,4403 17,5359 17,5282
11/09/2021 17,5374 17,5334 17,5340 17,5359
09/09/2021 17,6591 17,3998 17,4706 17,5428
08/09/2021 17,6251 17,3670 17,4519 17,4706
07/09/2021 17,6459 17,3773 17,4949 17,4519
06/09/2021 17,7136 17,4370 17,5995 17,4913
05/09/2021 17,7378 17,5008 17,6047 17,5995
04/09/2021 17,6056 17,5983 17,6024 17,6047
02/09/2021 17,7937 17,4867 17,6486 17,6066
01/09/2021 17,8295 17,5615 17,6702 17,6524
31/08/2021 17,8498 17,5428 17,6286 17,6701
30/08/2021 17,7609 17,5098 17,6300 17,6287
29/08/2021 17,7929 17,5001 17,6631 17,6300
28/08/2021 17,6702 17,6606 17,6628 17,6629
26/08/2021 17,8293 17,5453 17,6647 17,6591
25/08/2021 17,8128 17,5423 17,6312 17,6651
24/08/2021 17,8344 17,5319 17,6310 17,6312
23/08/2021 17,7848 17,5283 17,6262 17,6310
22/08/2021 17,7829 17,5203 17,6251 17,6262
21/08/2021 17,6346 17,6222 17,6304 17,6251
19/08/2021 17,7607 17,4923 17,5734 17,6263
18/08/2021 17,7679 17,4690 17,5137 17,5733
17/08/2021 17,6944 17,4249 17,5445 17,5173
16/08/2021 17,6792 17,3925 17,4800 17,5445
15/08/2021 17,6811 17,3853 17,5177 17,4800
14/08/2021 17,5183 17,5134 17,5148 17,5177
12/08/2021 17,7423 17,4364 17,5648 17,5122
11/08/2021 17,8546 17,4882 17,6947 17,5648
10/08/2021 17,9087 17,6234 17,7544 17,6966
09/08/2021 17,9381 17,6668 17,7642 17,7544
08/08/2021 17,9848 17,6588 17,7774 17,7642
07/08/2021 17,7799 17,7673 17,7691 17,7774
05/08/2021 17,9764 17,7026 17,8035 17,7717
04/08/2021 17,9923 17,7071 17,7996 17,8035
03/08/2021 17,9938 17,7096 17,8081 17,7996
02/08/2021 17,9932 17,7338 17,8184 17,8078
01/08/2021 18,0313 17,7281 17,8211 17,8184
31/07/2021 17,8248 17,8103 17,8155 17,8211
29/07/2021 18,0110 17,7408 17,8439 17,8160
28/07/2021 18,0888 17,7393 17,8502 17,8434
27/07/2021 18,1204 17,7700 17,9153 17,8502
26/07/2021 18,1131 17,8301 17,9685 17,9155
25/07/2021 18,2063 17,8853 18,0180 17,9685
24/07/2021 18,0237 18,0131 18,0189 18,0180
22/07/2021 18,2268 17,9448 18,0908 18,0211
21/07/2021 18,2267 17,9246 18,0266 18,0908
20/07/2021 18,1784 17,8828 17,9792 18,0266
19/07/2021 18,1183 17,8242 17,9284 17,9789
18/07/2021 18,0918 17,8204 17,9444 17,9284
17/07/2021 17,9483 17,9393 17,9433 17,9443
15/07/2021 18,1154 17,8546 17,9595 17,9524
14/07/2021 18,1136 17,8510 17,9788 17,9594
13/07/2021 18,1274 17,8828 18,0195 17,9826
12/07/2021 18,1839 17,9137 17,9941 18,0193
11/07/2021 18,1698 17,8968 18,0458 17,9941
10/07/2021 18,0505 18,0417 18,0484 18,0458
08/07/2021 18,1825 17,9044 18,0170 18,0402
07/07/2021 18,1936 17,9001 18,0195 18,0170
06/07/2021 18,1736 17,9126 17,9979 18,0194
05/07/2021 18,1919 17,9126 18,0236 17,9978
04/07/2021 18,2016 17,9244 18,0188 18,0236
03/07/2021 18,0302 18,0151 18,0229 18,0188
01/07/2021 18,2037 17,9403 18,0131 18,0217
30/06/2021 18,1748 17,9021 17,9637 18,0129
29/06/2021 18,1367 17,8624 17,9153 17,9630
28/06/2021 18,0863 17,8306 17,9807 17,9191
27/06/2021 18,1471 17,8444 17,9900 17,9807
26/06/2021 17,9984 17,9895 17,9981 17,9902
24/06/2021 18,1420 17,8769 17,9457 17,9920
23/06/2021 18,1349 17,8501 17,9235 17,9457
22/06/2021 18,1009 17,8068 17,8881 17,9235
21/06/2021 18,1112 17,8192 17,9237 17,8882
20/06/2021 18,1130 17,7488 17,7853 17,9239
19/06/2021 17,8026 17,7703 17,8017 17,7853
18/06/2021 17,7911 17,7911 17,7911 17,7911
17/06/2021 17,9880 17,6976 17,7345 17,7911
16/06/2021 17,9833 17,6405 17,7062 17,7345
15/06/2021 17,8693 17,5634 17,6490 17,7062
14/06/2021 17,8441 17,5644 17,6639 17,6487
13/06/2021 17,8879 17,5942 17,6807 17,6639
12/06/2021 17,6911 17,6787 17,6850 17,6806
11/06/2021 17,6883 17,6883 17,6883 17,6883
10/06/2021 17,8739 17,5882 17,6896 17,6883
09/06/2021 17,8393 17,5672 17,6392 17,6897
08/06/2021 17,8129 17,5643 17,6514 17,6391
07/06/2021 17,8186 17,5484 17,6053 17,6514
06/06/2021 17,8009 17,4851 17,6063 17,6053
05/06/2021 17,6108 17,6031 17,6099 17,6063
03/06/2021 17,8123 17,5189 17,5857 17,6040
02/06/2021 17,7597 17,4737 17,5633 17,5858
01/06/2021 17,7655 17,4748 17,5390 17,5631
31/05/2021 17,7315 17,4372 17,6111 17,5390
30/05/2021 17,7337 17,4748 17,6035 17,6111
29/05/2021 17,6076 17,5975 17,5976 17,6036
28/05/2021 17,6101 17,6101 17,6101 17,6101
27/05/2021 17,7353 17,4837 17,6120 17,6101
26/05/2021 17,7579 17,4912 17,6128 17,6120
25/05/2021 17,7326 17,4907 17,6162 17,6128
24/05/2021 17,7797 17,5040 17,6260 17,6162
23/05/2021 17,8317 17,5357 17,6272 17,6260
22/05/2021 17,6320 17,6221 17,6242 17,6274
20/05/2021 17,8264 17,5491 17,7472 17,6261
19/05/2021 17,8342 17,5994 17,7473 17,7471
18/05/2021 17,8814 17,6090 17,6660 17,7473
17/05/2021 17,8916 17,6167 17,6652 17,6660
16/05/2021 17,8692 17,5921 17,6645 17,6634
15/05/2021 17,6711 17,6570 17,6585 17,6645
13/05/2021 17,9090 17,5842 17,6653 17,6599
12/05/2021 17,8587 17,5718 17,6447 17,6653
11/05/2021 17,8837 17,5594 17,7866 17,6446
10/05/2021 17,9163 17,6264 17,7381 17,7869
09/05/2021 17,8961 17,5962 17,7978 17,7382
08/05/2021 17,8081 17,7913 17,8043 17,7977
06/05/2021 17,9336 17,6465 17,7166 17,8045
05/05/2021 17,9462 17,6610 17,8152 17,7167
04/05/2021 17,9625 17,6543 17,7475 17,8152
03/05/2021 17,9103 17,5889 17,6937 17,7475
02/05/2021 17,8847 17,5798 17,6820 17,6937
01/05/2021 17,6928 17,6701 17,6715 17,6798
29/04/2021 17,8624 17,5850 17,6862 17,6959
28/04/2021 17,8790 17,5725 17,7149 17,6863
27/04/2021 17,9678 17,6362 17,8519 17,7149
26/04/2021 18,0169 17,7415 17,8350 17,8519
25/04/2021 18,0088 17,7272 17,8863 17,8350
24/04/2021 17,8917 17,8784 17,8894 17,8863
22/04/2021 18,0484 17,7957 17,9137 17,8826
21/04/2021 18,0969 17,8328 18,0049 17,9134
20/04/2021 18,1109 17,8556 17,9386 18,0049
19/04/2021 18,1537 17,8340 17,8578 17,9347
18/04/2021 18,0892 17,7453 17,9509 17,8578
17/04/2021 18,0185 17,8062 17,8763 17,9523
15/04/2021 18,0435 17,7475 17,7790 17,8640
14/04/2021 17,9929 17,7082 17,9023 17,7789
13/04/2021 18,0783 17,8098 17,8694 17,9023
12/04/2021 18,0165 17,7684 17,8610 17,8694
11/04/2021 18,0221 17,7609 17,8647 17,8609
10/04/2021 17,8749 17,8466 17,8748 17,8656
09/04/2021 17,8644 17,8611 17,8611 17,8644
08/04/2021 18,0330 17,7450 17,8639 17,8611
07/04/2021 18,1122 17,7821 17,9332 17,8640
06/04/2021 18,0995 17,8016 17,9603 17,9328
05/04/2021 18,1371 17,8388 17,9504 17,9601
04/04/2021 18,1703 17,8842 18,0378 17,9504
03/04/2021 18,0409 18,0290 18,0345 18,0381
01/04/2021 18,1350 17,8844 18,0013 18,0292
31/03/2021 18,2332 17,9203 17,9982 18,0022
30/03/2021 18,2454 17,9095 18,0083 17,9982
29/03/2021 18,1587 17,8475 17,9157 18,0086
28/03/2021 18,1149 17,8045 17,8859 17,9157
27/03/2021 17,8918 17,8818 17,8872 17,8874
25/03/2021 18,0839 17,7690 17,9298 17,8397
24/03/2021 18,0448 17,7392 17,8213 17,9298
23/03/2021 18,0174 17,7320 17,8688 17,8213
22/03/2021 17,9610 17,6561 17,7141 17,8687
21/03/2021 17,9343 17,6567 17,7557 17,7143
20/03/2021 17,7666 17,7486 17,7595 17,7558
18/03/2021 17,9339 17,6424 17,7151 17,7191
17/03/2021 17,9031 17,6287 17,7012 17,7150
16/03/2021 17,8686 17,5754 17,6154 17,7011
15/03/2021 17,7348 17,4922 17,6144 17,6161
14/03/2021 17,7737 17,4765 17,6048 17,6146
13/03/2021 17,6121 17,6020 17,6069 17,6040
12/03/2021 17,6027 17,5981 17,6015 17,5996
11/03/2021 17,8172 17,5286 17,6113 17,6022
10/03/2021 17,8401 17,4765 17,6306 17,6113
09/03/2021 17,7933 17,4872 17,5390 17,6306
08/03/2021 17,7661 17,4360 17,5166 17,5390
07/03/2021 17,7174 17,4118 17,5489 17,5166
05/03/2021 17,5611 17,5515 17,5584 17,5582
04/03/2021 17,7724 17,4318 17,5481 17,5538
03/03/2021 17,7147 17,4560 17,5450 17,5481
02/03/2021 17,7099 17,3558 17,4984 17,5450
01/03/2021 17,6530 17,3857 17,4855 17,4984
28/02/2021 17,6441 17,3544 17,4663 17,4855
26/02/2021 17,4660 17,4594 17,4639 17,4615
25/02/2021 17,5912 17,3236 17,4043 17,4603
24/02/2021 17,5466 17,3092 17,4179 17,4043
23/02/2021 17,6286 17,3259 17,4842 17,4179
22/02/2021 17,6387 17,3660 17,4693 17,4842
21/02/2021 17,6936 17,3899 17,5028 17,4693
19/02/2021 17,4992 17,4955 17,4955 17,4992
18/02/2021 17,6958 17,3579 17,4390 17,4985
17/02/2021 17,6338 17,3000 17,3518 17,4390
16/02/2021 17,5499 17,2515 17,2765 17,3518
15/02/2021 17,4867 17,1984 17,3235 17,2765
14/02/2021 17,4994 17,2409 17,3282 17,3235
12/02/2021 17,3380 17,3362 17,3380 17,3362
11/02/2021 17,5543 17,2659 17,4036 17,3385
10/02/2021 17,5976 17,3132 17,4303 17,4036
09/02/2021 17,6342 17,3389 17,4802 17,4303
08/02/2021 17,6604 17,3491 17,4507 17,4802
07/02/2021 17,6377 17,3068 17,4237 17,4507
05/02/2021 17,4144 17,4070 17,4077 17,4136
04/02/2021 17,6288 17,3492 17,4140 17,4152
03/02/2021 17,5940 17,2522 17,3231 17,4140
02/02/2021 17,5426 17,2272 17,3293 17,3231
01/02/2021 17,4891 17,1535 17,2628 17,3293
31/01/2021 17,4090 17,1535 17,2756 17,2628
29/01/2021 17,2737 17,2682 17,2733 17,2682
28/01/2021 17,4138 17,1255 17,2174 17,2698
27/01/2021 17,4401 17,1410 17,2498 17,2174
26/01/2021 17,4339 17,1661 17,2664 17,2498
25/01/2021 17,5067 17,1952 17,3909 17,2664
24/01/2021 17,5795 17,2780 17,3862 17,3908
22/01/2021 17,4268 17,3474 17,3860 17,3883
21/01/2021 17,6053 17,3364 17,4462 17,3895
20/01/2021 17,5865 17,2785 17,3655 17,4462
19/01/2021 17,5448 17,1820 17,2764 17,3655
18/01/2021 17,4454 17,1826 17,3116 17,2764
17/01/2021 17,4597 17,1527 17,1900 17,3116
15/01/2021 17,1999 17,1971 17,1981 17,1986
14/01/2021 17,3986 17,1278 17,1958 17,1951
13/01/2021 17,3984 17,1016 17,1860 17,1958
12/01/2021 17,3689 17,0379 17,1661 17,1860
11/01/2021 17,3861 17,0792 17,2192 17,1661
10/01/2021 17,3638 17,0520 17,1167 17,2192
08/01/2021 17,1150 17,1060 17,1099 17,1111
07/01/2021 17,2987 17,0045 17,1152 17,1153
06/01/2021 17,3184 17,0305 17,1724 17,1152
05/01/2021 17,3304 17,0358 17,1166 17,1724
04/01/2021 17,3442 17,0473 17,1544 17,1166
03/01/2021 17,3537 16,9828 17,2333 17,1544
01/01/2021 17,3886 17,3886 17,3886 17,3886
31/12/2020 17,6144 16,9702 17,1050 17,3886
30/12/2020 17,2957 17,0350 17,1091 17,1055
29/12/2020 17,3186 17,0474 17,1526 17,1140
28/12/2020 17,3545 17,0939 17,2269 17,1554
27/12/2020 17,3583 17,1051 17,2370 17,2297
24/12/2020 17,2447 17,2285 17,2427 17,2370
23/12/2020 17,3535 17,0972 17,1554 17,2370
22/12/2020 17,3431 17,0710 17,1231 17,1554
21/12/2020 17,3582 17,0805 17,1250 17,1266
20/12/2020 17,3669 17,0633 17,1366 17,1248
18/12/2020 17,1339 17,1241 17,1241 17,1329
17/12/2020 17,3143 17,0597 17,1326 17,1366
16/12/2020 17,3050 17,0627 17,1344 17,1324
15/12/2020 17,2967 17,0249 17,0639 17,1359
14/12/2020 17,2826 17,0133 17,0969 17,0664
13/12/2020 17,3159 17,0431 17,1660 17,0950
11/12/2020 17,1757 17,1617 17,1743 17,1632
10/12/2020 17,3606 17,0909 17,2847 17,1638
09/12/2020 17,4127 17,1404 17,3341 17,2171
08/12/2020 17,4298 17,1735 17,3091 17,2647
07/12/2020 17,4365 17,1851 17,2643 17,3076
06/12/2020 17,4814 17,2021 17,2311 17,2673
04/12/2020 17,2335 17,2299 17,2335 17,2335
03/12/2020 17,4184 17,1527 17,2162 17,2283
02/12/2020 17,4085 17,1297 17,1654 17,2862
01/12/2020 17,3602 17,1004 17,1720 17,1625
30/11/2020 17,3672 17,0972 17,1995 17,1744
29/11/2020 17,3621 17,0789 17,2400 17,1967
27/11/2020 17,2400 17,2400 17,2400 17,2400
26/11/2020 17,3609 17,0967 17,2118 17,1600
25/11/2020 17,3433 17,0802 17,1600 17,2102
24/11/2020 17,3412 17,0787 17,1517 17,1555
23/11/2020 17,3112 17,0452 17,1156 17,1566
22/11/2020 17,3219 17,0517 17,1161 17,1161
20/11/2020 17,1165 17,1062 17,1122 17,1137
19/11/2020 17,2950 17,0131 17,1009 17,1141
18/11/2020 17,2849 16,9849 17,0201 17,0944
17/11/2020 17,2626 16,9781 17,0200 17,0139
16/11/2020 17,2309 16,9609 17,0158 17,0159
15/11/2020 17,2093 16,9390 17,1190 17,0161
12/11/2020 17,2352 16,9531 17,0760 17,1177
11/11/2020 17,2186 16,9375 17,1161 17,0809
10/11/2020 17,2246 16,9854 17,1057 17,1219
09/11/2020 17,2253 16,9885 17,1161 17,1147
08/11/2020 17,2486 17,0060 17,1161 17,1483
06/11/2020 17,1166 17,1149 17,1156 17,1159
05/11/2020 17,2747 17,0044 17,0916 17,1143
04/11/2020 17,3123 17,0384 17,1261 17,0950
03/11/2020 17,3068 17,0133 17,0996 17,1248
02/11/2020 17,2546 16,9677 17,0133 17,0943
01/11/2020 17,2041 16,9350 16,9953 17,0164
29/10/2020 17,1748 16,9070 16,9751 16,9978
28/10/2020 17,1537 16,8822 16,9482 16,9765
27/10/2020 17,1513 16,8729 16,9280 16,9460
26/10/2020 17,1413 16,8640 16,9538 16,9314
25/10/2020 17,1500 16,8839 16,9651 16,9570
22/10/2020 17,1443 16,8865 16,9665 16,9656
21/10/2020 17,0577 16,9588 17,0069 16,9654
20/10/2020 17,1576 16,8841 16,9349 17,0060
19/10/2020 17,1297 16,8610 16,9177 16,9356
18/10/2020 17,1103 16,8487 16,9148 16,9157
15/10/2020 17,1074 16,8296 16,8863 16,9216
14/10/2020 17,0636 16,7855 16,8365 16,8876
13/10/2020 17,0428 16,7732 16,8863 16,8371
12/10/2020 17,0663 16,8103 16,9292 16,8857
11/10/2020 17,0712 16,7987 16,8493 16,9299
08/10/2020 17,0464 16,7832 16,8493 16,8542
07/10/2020 17,0411 16,7804 16,8550 16,8498
06/10/2020 17,0335 16,7533 16,7998 16,8585
05/10/2020 16,9852 16,7194 16,7998 16,7989
04/10/2020 16,9837 16,7197 16,7828 16,8014
01/10/2020 17,0168 16,7305 16,8663 16,7811
30/09/2020 17,0541 16,7884 16,8635 16,8674
29/09/2020 17,0792 16,8033 16,8663 16,8650
28/09/2020 17,0790 16,7762 16,8153 16,8675
27/09/2020 17,0339 16,7402 16,8663 16,8169
24/09/2020 16,8817 16,5578 16,7169 16,8684
23/09/2020 16,9067 16,5916 16,6960 16,7173
22/09/2020 16,8460 16,5567 16,6155 16,6944
21/09/2020 16,7953 16,5159 16,5660 16,6157
20/09/2020 16,7552 16,4919 16,5550 16,5652
17/09/2020 16,7212 16,4547 16,5167 16,5517
16/09/2020 16,7460 16,4647 16,5154 16,5155
15/09/2020 16,7139 16,4436 16,6100 16,5154
14/09/2020 16,7383 16,4901 16,5660 16,6113
13/09/2020 16,7525 16,4940 16,5660 16,5653
10/09/2020 16,7629 16,4833 16,5359 16,5719
09/09/2020 16,7593 16,4807 16,5468 16,5332
08/09/2020 16,7312 16,4668 16,5962 16,5468
07/09/2020 16,7395 16,4695 16,5441 16,5962
06/09/2020 16,7290 16,4599 16,5140 16,5452
03/09/2020 16,7121 16,4434 16,5660 16,5167
02/09/2020 16,7236 16,4277 16,4664 16,5679
01/09/2020 16,7086 16,4231 16,4664 16,4685
31/08/2020 16,7371 16,4193 16,5167 16,4675
30/08/2020 16,7303 16,4375 16,5962 16,5168
27/08/2020 16,7731 16,4747 16,5962 16,5953
26/08/2020 16,6089 16,5813 16,5962 16,5955
25/08/2020 16,7772 16,5075 16,5660 16,6006
24/08/2020 16,7591 16,4723 16,6073 16,5652
23/08/2020 16,7080 16,4361 16,4963 16,6084
20/08/2020 16,6888 16,4260 16,4936 16,4987
19/08/2020 16,6968 16,4124 16,5605 16,4936
18/08/2020 16,7008 16,4197 16,5154 16,5605
17/08/2020 16,7374 16,4385 16,4651 16,5161
16/08/2020 16,7864 16,4480 16,6543 16,4647
13/08/2020 16,8695 16,5188 16,5249 16,6014
12/08/2020 16,8574 16,5081 16,5962 16,5251
11/08/2020 16,7588 16,4283 16,4340 16,5967
10/08/2020 16,6526 16,3672 16,4178 16,4344
09/08/2020 16,6592 16,3732 16,4367 16,4210
06/08/2020 16,6632 16,3836 16,4367 16,4384
05/08/2020 16,6563 16,3685 16,4380 16,4355
04/08/2020 16,7092 16,4045 16,5359 16,4375
03/08/2020 16,7402 16,4549 16,6100 16,5329
02/08/2020 16,7413 16,4548 16,5441 16,6087
30/07/2020 16,7986 16,5008 16,5770 16,5434
29/07/2020 16,8354 16,5292 16,5523 16,5767
28/07/2020 16,8701 16,5317 16,7646 16,5525
27/07/2020 17,0344 16,6010 16,7842 16,7646
26/07/2020 16,9151 16,6015 16,6155 16,7851
23/07/2020 16,9169 16,5701 16,7660 16,6151
22/07/2020 16,9971 16,7112 16,8749 16,7668
21/07/2020 17,0617 16,7971 16,8948 16,8749
20/07/2020 17,1044 16,8242 16,9406 16,8973
19/07/2020 17,0799 16,8250 16,9997 16,9404
16/07/2020 17,1816 16,9032 16,9953 16,9707
15/07/2020 17,1974 16,9176 16,9881 16,9955
14/07/2020 17,1462 16,8462 16,9320 16,9892
13/07/2020 17,1994 16,8877 16,9320 16,9329
12/07/2020 17,2155 16,9021 17,0751 16,9349
09/07/2020 17,2385 16,9091 17,1307 16,9371
08/07/2020 17,2859 16,9550 17,2133 17,1296
07/07/2020 17,3487 17,0818 17,1955 17,2111
06/07/2020 17,4128 17,1185 17,2162 17,1956
05/07/2020 17,4183 17,1125 17,1498 17,2162
02/07/2020 17,4177 17,0849 17,2000 17,1526
01/07/2020 17,3653 17,0955 17,2519 17,1991
30/06/2020 17,3244 16,9603 17,0098 17,2518
29/06/2020 17,2829 16,9688 17,1822 17,0098
28/06/2020 17,3318 17,0746 17,1660 17,1837
25/06/2020 17,3838 17,0883 17,1660 17,1652
24/06/2020 17,5088 17,1090 17,2907 17,1663
23/06/2020 17,4678 17,1520 17,1748 17,2910
22/06/2020 17,4414 17,1263 17,1748 17,1752
21/06/2020 17,4498 17,1087 17,1161 17,1748
18/06/2020 17,4008 17,0780 17,2638 17,1143
17/06/2020 17,3731 17,0685 17,1161 17,2638
16/06/2020 17,3827 17,0360 17,0810 17,1161
15/06/2020 17,3196 17,0202 17,0810 17,0809
14/06/2020 17,3333 17,0224 17,0649 17,0810
11/06/2020 17,2986 16,9991 17,1161 17,0666
10/06/2020 17,3052 16,9151 16,9464 17,1161
09/06/2020 17,2726 16,9031 17,0649 16,9493
08/06/2020 17,3533 17,0079 17,0141 17,0649
07/06/2020 17,2140 16,8973 17,0156 17,0126
04/06/2020 17,3690 16,9906 17,2162 17,1849
03/06/2020 17,4598 17,1501 17,2727 17,2159
02/06/2020 17,5280 17,2059 17,4141 17,2727
01/06/2020 17,5919 17,3177 17,4979 17,4141
31/05/2020 17,6140 17,3365 17,4612 17,4987
28/05/2020 17,6597 17,2689 17,5594 17,4524
27/05/2020 17,7805 17,3875 17,5501 17,5593
26/05/2020 17,8216 17,4943 17,6337 17,5492
25/05/2020 17,8502 17,5072 17,5655 17,6353
24/05/2020 17,8499 17,5169 17,5655 17,5632
21/05/2020 17,8302 17,5037 17,5532 17,5719
20/05/2020 17,8110 17,4870 17,6695 17,5542
19/05/2020 17,8667 17,5882 17,6945 17,6715
18/05/2020 17,9229 17,6304 17,6992 17,6968
17/05/2020 17,9501 17,6400 17,7953 17,7002
14/05/2020 17,9369 17,6414 17,7306 17,7906
13/05/2020 17,9629 17,6530 17,7637 17,7306
12/05/2020 18,0370 17,6951 17,9582 17,7637
11/05/2020 18,0966 17,7353 17,7416 17,9595
10/05/2020 18,0803 17,7187 17,7227 17,7417
07/05/2020 17,9586 17,6219 17,6914 17,6414
06/05/2020 17,9055 17,5556 17,6757 17,6914
05/05/2020 17,8222 17,5110 17,6961 17,6766
04/05/2020 18,0352 17,6525 17,8524 17,6948
03/05/2020 18,1021 17,6736 17,7311 17,8524
30/04/2020 17,9277 17,9277 17,9277 17,9277
29/04/2020 18,0677 17,6667 18,0035 17,9255
28/04/2020 18,2779 17,9440 18,1440 18,0037
27/04/2020 18,2481 17,9537 18,1456 18,1435
26/04/2020 18,2871 17,9841 18,1489 18,1456
23/04/2020 18,4295 18,1022 18,1902 18,1398
22/04/2020 18,4678 17,9524 17,9582 18,1867
21/04/2020 18,1501 17,8275 17,8620 17,9587
20/04/2020 18,1393 17,5998 17,6073 17,8625
19/04/2020 17,7312 17,4896 17,6088 17,6065
16/04/2020 17,9339 17,5793 17,8333 17,6178
15/04/2020 17,9117 17,6051 17,8397 17,8343
14/04/2020 18,1959 17,6842 18,1852 17,8405
13/04/2020 18,3836 17,9483 17,9502 18,1883
12/04/2020 18,0528 17,8176 17,9502 17,9202
09/04/2020 17,9502 17,9502 17,9502 17,9502
08/04/2020 18,3252 17,8853 18,1918 17,9529
07/04/2020 18,5854 18,1783 18,4401 18,1921
06/04/2020 18,7212 18,3479 18,6273 18,4401
05/04/2020 18,7729 18,4264 18,4435 18,6273
02/04/2020 18,7501 18,3455 18,4554 18,4407
01/04/2020 18,5807 18,1373 18,1521 18,4554
31/03/2020 18,4504 18,1102 18,1555 18,1527
30/03/2020 18,4367 18,0506 18,0931 18,1559
29/03/2020 18,3012 17,9679 17,9938 18,0914
26/03/2020 18,2434 17,9029 17,9443 17,9767
25/03/2020 18,1851 17,8605 17,9003 17,9437
24/03/2020 18,1325 17,8163 17,9140 17,9056
23/03/2020 18,1474 17,8403 17,8980 17,9164
22/03/2020 18,0593 17,7423 17,8972 17,8928
19/03/2020 18,1232 17,7545 17,7968 17,8211
18/03/2020 17,9400 17,5396 17,8493 17,8002
17/03/2020 17,9698 17,5244 17,5763 17,8496
16/03/2020 17,9018 17,5287 17,5663 17,5789
15/03/2020 17,8253 17,4712 17,4918 17,5718
12/03/2020 17,7299 17,4153 17,5019 17,4900
11/03/2020 17,6903 17,3556 17,3973 17,4979
10/03/2020 17,5693 17,2686 17,3346 17,3983
09/03/2020 17,3853 17,1967 17,2220 17,3380
08/03/2020 17,4953 17,1586 17,3296 17,2135
06/03/2020 17,3301 17,3254 17,3285 17,3254
05/03/2020 17,5504 17,2497 17,2962 17,3379
04/03/2020 17,5612 17,2499 17,2956 17,2941
03/03/2020 17,5263 17,2239 17,3472 17,2971
02/03/2020 17,6312 17,2829 17,5254 17,3471
01/03/2020 17,6962 17,3729 17,5501 17,5255
28/02/2020 17,5569 17,5534 17,5555 17,5547
27/02/2020 17,7921 17,4753 17,6532 17,5555
26/02/2020 17,8931 17,5728 17,7018 17,6489
25/02/2020 17,9318 17,6265 17,8143 17,6969
24/02/2020 17,9889 17,7121 17,8080 17,8270
23/02/2020 17,9775 17,6560 17,6961 17,8111
21/02/2020 17,6950 17,6920 17,6943 17,6927
20/02/2020 17,9446 17,6311 17,6992 17,6977
19/02/2020 17,9445 17,6004 17,6445 17,6957
18/02/2020 17,8533 17,5207 17,5434 17,6441
17/02/2020 17,8054 17,4960 17,6051 17,5487
16/02/2020 17,7548 17,4873 17,5995 17,6109
14/02/2020 17,5998 17,5998 17,5998 17,5998
13/02/2020 17,7870 17,5116 17,6406 17,6006
12/02/2020 17,8391 17,5300 17,5931 17,6452
11/02/2020 17,7949 17,4936 17,5478 17,5949
10/02/2020 17,7898 17,4395 17,4467 17,5438
09/02/2020 17,7008 17,3870 17,4247 17,4472
07/02/2020 17,4241 17,4225 17,4239 17,4239
06/02/2020 17,7299 17,3689 17,4285 17,4272
05/02/2020 17,5798 17,2249 17,2296 17,4242
04/02/2020 17,6757 17,1920 17,2396 17,2293
03/02/2020 17,5140 17,2021 17,3358 17,2383
02/02/2020 17,5395 17,2533 17,3146 17,3340
31/01/2020 17,3163 17,3147 17,3163 17,3147
30/01/2020 17,5714 17,2603 17,4451 17,3229
29/01/2020 17,6356 17,3504 17,4442 17,4444
28/01/2020 17,6927 17,3752 17,5007 17,4488
27/01/2020 17,7226 17,4202 17,5271 17,4967
26/01/2020 17,7745 17,4738 17,6648 17,5276
24/01/2020 17,6648 17,6648 17,6648 17,6648
23/01/2020 17,8372 17,5340 17,6477 17,6492
22/01/2020 17,8565 17,4753 17,6757 17,6524
21/01/2020 17,8074 17,4354 17,5023 17,4867
20/01/2020 17,7712 17,4563 17,4901 17,4998
19/01/2020 17,7413 17,4368 17,5102 17,4904
17/01/2020 17,5120 17,5120 17,5120 17,5120
16/01/2020 17,6741 17,3280 17,3377 17,5096
15/01/2020 17,6049 17,2862 17,4327 17,3416
14/01/2020 17,5664 17,2014 17,3159 17,4354
13/01/2020 17,5444 17,2372 17,2766 17,3157
12/01/2020 17,5092 17,1868 17,3261 17,2805
09/01/2020 17,4854 17,2066 17,2765 17,2753
08/01/2020 17,4132 17,0794 17,0960 17,2799
07/01/2020 17,2196 16,9726 17,0926 17,0959
06/01/2020 17,2651 16,9829 17,0939 17,0981
05/01/2020 17,3603 17,0510 17,2251 17,0976
02/01/2020 17,3713 17,0590 17,0942 17,2253
01/01/2020 17,3425 17,0322 17,1498 17,0986
31/12/2019 17,1498 17,1498 17,1498 17,1498
30/12/2019 17,3147 17,0581 17,1514 17,1525
29/12/2019 17,3151 17,0203 17,1257 17,1479
26/12/2019 17,3537 17,0547 17,2580 17,1504
25/12/2019 17,2996 17,2996 17,2996 17,2996
24/12/2019 17,2996 17,2996 17,2996 17,2996
23/12/2019 17,4284 17,1338 17,1960 17,2978
22/12/2019 17,4230 17,1343 17,2281 17,1976
19/12/2019 17,4064 17,1183 17,2019 17,2281
18/12/2019 17,3980 17,1181 17,1976 17,1991
17/12/2019 17,3547 17,0894 17,1766 17,1968
16/12/2019 17,3670 17,0900 17,1938 17,1794
15/12/2019 17,3759 17,1088 17,1985 17,1983
12/12/2019 17,4189 17,1180 17,2081 17,2006
11/12/2019 17,5188 17,1414 17,3011 17,1994
10/12/2019 17,4676 17,2078 17,2996 17,2996
09/12/2019 17,5856 17,1854 17,2473 17,3262
08/12/2019 17,4726 17,1813 17,2772 17,2477
05/12/2019 17,5295 17,2186 17,3449 17,2709
04/12/2019 17,5605 17,2715 17,4399 17,3496
03/12/2019 17,5977 17,3379 17,4431 17,4510
02/12/2019 17,6589 17,3572 17,4466 17,4453
01/12/2019 17,6745 17,3355 17,4567 17,4476
28/11/2019 17,6200 17,3363 17,4304 17,4903
27/11/2019 17,6015 17,3395 17,4306 17,4293
26/11/2019 17,6318 17,2950 17,3881 17,4295
25/11/2019 17,6203 17,2731 17,3661 17,3891
24/11/2019 17,5239 17,2575 17,3477 17,3579
21/11/2019 17,6082 17,2559 17,5856 17,3484
20/11/2019 17,6338 17,2701 17,3190 17,5285
19/11/2019 17,6085 17,2419 17,3923 17,3176
18/11/2019 17,6340 17,2839 17,3524 17,3979
17/11/2019 17,6712 17,3100 17,4979 17,3479
14/11/2019 17,7001 17,4142 17,5292 17,4969
13/11/2019 17,7276 17,4215 17,4623 17,5251
12/11/2019 17,6642 17,3612 17,4168 17,4692
11/11/2019 17,6036 17,3236 17,4103 17,4167
10/11/2019 17,5620 17,2711 17,3477 17,4078
07/11/2019 17,5381 17,2628 17,3398 17,3472
06/11/2019 17,5623 17,2612 17,4027 17,3417
05/11/2019 17,5403 17,2680 17,3441 17,3992
04/11/2019 17,5178 17,2466 17,3409 17,3413
03/11/2019 17,5844 17,2678 17,3974 17,3446
31/10/2019 17,6107 17,3121 17,4611 17,3961
30/10/2019 17,6491 17,3762 17,4601 17,4592
29/10/2019 17,6679 17,3918 17,4676 17,4619
28/10/2019 17,5686 17,4320 17,4370 17,4687
27/10/2019 17,7009 17,2847 17,2847 17,4371
24/10/2019 17,6434 17,2813 17,2907 17,2849
23/10/2019 17,5820 17,2581 17,2847 17,2915
22/10/2019 17,5045 17,2211 17,2922 17,2829
21/10/2019 17,4971 17,1888 17,2370 17,2907
20/10/2019 17,4743 17,1827 17,3597 17,2392
17/10/2019 17,5136 17,2189 17,3296 17,2991
16/10/2019 17,5115 17,2294 17,4050 17,3319
15/10/2019 17,5708 17,2971 17,4521 17,4058
14/10/2019 17,6248 17,3167 17,4491 17,4521
13/10/2019 17,6341 17,3672 17,4979 17,4491
10/10/2019 17,6909 17,3780 17,4979 17,5097
09/10/2019 17,6839 17,4077 17,5347 17,4983
08/10/2019 17,7331 17,4391 17,5378 17,5343
07/10/2019 17,7650 17,4726 17,6181 17,5369
06/10/2019 17,8454 17,5367 17,7093 17,6180
03/10/2019 17,8448 17,5331 17,6150 17,6184
02/10/2019 17,8471 17,5449 17,6804 17,6178
01/10/2019 17,8523 17,5344 17,6898 17,6545
30/09/2019 17,8748 17,5838 17,7102 17,6898
29/09/2019 17,8425 17,5899 17,6992 17,7102
26/09/2019 17,8695 17,6031 17,6898 17,6987
25/09/2019 17,8700 17,5800 17,7070 17,6875
24/09/2019 17,8943 17,6089 17,6961 17,7050
23/09/2019 17,8698 17,5390 17,5779 17,6965
22/09/2019 17,8053 17,5134 17,5748 17,5781
19/09/2019 17,7684 17,4890 17,5563 17,5764
18/09/2019 17,7474 17,4639 17,5671 17,5563
17/09/2019 17,7844 17,4751 17,5933 17,5685
16/09/2019 17,8138 17,5228 17,5964 17,5930
15/09/2019 17,8370 17,5285 17,6150 17,5984
12/09/2019 17,8639 17,5307 17,5470 17,6150
11/09/2019 17,8267 17,4910 17,6992 17,5454
10/09/2019 17,8021 17,5424 17,6992 17,7006
09/09/2019 17,8865 17,6192 17,7463 17,7013
08/09/2019 17,9308 17,6578 17,8206 17,7454
05/09/2019 17,9963 17,7193 17,7953 17,8181
04/09/2019 18,0406 17,7395 17,8175 17,7962
03/09/2019 17,9939 17,7184 17,7953 17,8155
02/09/2019 17,9170 17,6307 17,7243 17,7936
01/09/2019 17,8785 17,6157 17,7243 17,7244
29/08/2019 17,9106 17,6043 17,6461 17,7229
28/08/2019 17,9262 17,6072 17,7400 17,6483
27/08/2019 17,9488 17,6681 17,7921 17,7396
26/08/2019 17,9149 17,6804 17,8000 17,7852
25/08/2019 18,0055 17,6029 17,6461 17,7991
22/08/2019 18,0458 17,6311 17,6445 17,6445
21/08/2019 17,8501 17,5667 17,7259 17,6442
20/08/2019 17,9140 17,4369 17,4369 17,7255
19/08/2019 17,8516 17,4290 17,5964 17,4409
18/08/2019 17,7934 17,5210 17,6742 17,5964
15/08/2019 17,6664 17,3329 17,3477 17,4355
14/08/2019 17,5973 17,2925 17,4156 17,3455
13/08/2019 17,5996 17,3339 17,4171 17,4150
12/08/2019 17,6439 17,3224 17,3869 17,4182
11/08/2019 17,6708 17,3282 17,3446 17,3869
08/08/2019 17,6872 17,3298 17,5902 17,3444
07/08/2019 17,7507 17,4906 17,5949 17,5906
06/08/2019 17,9016 17,5532 17,6961 17,5975
05/08/2019 17,9335 17,6371 17,7668 17,6982
04/08/2019 17,9947 17,6743 17,8238 17,7658
01/08/2019 17,9577 17,6789 17,8270 17,8239
31/07/2019 18,0564 17,6610 17,6961 17,8243
30/07/2019 17,9165 17,6277 17,7196 17,6970
29/07/2019 17,8956 17,6139 17,6945 17,7229
28/07/2019 17,8346 17,5302 17,5655 17,6952
25/07/2019 17,7421 17,4680 17,5440 17,5653
24/07/2019 17,7117 17,4477 17,5347 17,5443
23/07/2019 17,6877 17,4201 17,5102 17,5353
22/07/2019 17,6541 17,3830 17,4673 17,5102
21/07/2019 17,6673 17,3822 17,5721 17,4690
18/07/2019 17,6711 17,3946 17,5501 17,4781
17/07/2019 17,7118 17,4483 17,5532 17,5502
16/07/2019 17,7525 17,4733 17,6368 17,5532
15/07/2019 17,8043 17,5477 17,6601 17,6360
14/07/2019 17,8852 17,5641 17,6945 17,6610
11/07/2019 17,9125 17,5943 17,7495 17,6956
10/07/2019 17,9181 17,6573 17,8143 17,7461
09/07/2019 17,9903 17,7180 17,8143 17,8114
08/07/2019 17,9887 17,7145 17,7826 17,8145
07/07/2019 18,0502 17,7026 17,9389 17,7833
04/07/2019 18,0341 17,7613 17,9389 17,9400
03/07/2019 18,0399 17,7881 17,9502 17,9407
02/07/2019 18,1140 17,8420 18,0278 17,9504
01/07/2019 18,2223 17,9069 18,0295 18,0293
30/06/2019 18,2254 17,9235 18,1200 18,0287
29/06/2019 18,1200 18,1200 18,1200 18,1200
27/06/2019 18,2300 17,9729 18,1409 18,1200
26/06/2019 18,2380 18,0085 18,1520 18,1409
25/06/2019 18,2845 18,0174 18,1640 18,1520
24/06/2019 18,2820 18,0209 18,1659 18,1640
23/06/2019 18,3120 18,0107 18,1969 18,1659
22/06/2019 18,1440 18,1440 18,1440 18,1440
20/06/2019 18,3260 18,0559 18,1939 18,1969
19/06/2019 18,3169 18,0384 18,2030 18,1939
18/06/2019 18,3195 18,0404 18,2020 18,2030
17/06/2019 18,3425 18,0364 18,2479 18,2020
16/06/2019 18,3445 18,0837 18,2430 18,2479
15/06/2019 18,1765 18,1765 18,1765 18,1765
13/06/2019 18,2463 18,0202 18,0900 18,0900
12/06/2019 18,2605 17,9765 18,0900 18,0900
11/06/2019 18,2420 17,9845 18,0969 18,0900
10/06/2019 18,2660 17,9807 18,1799 18,0969
09/06/2019 18,2410 18,0014 18,1799 18,1799
08/06/2019 18,0550 18,0550 18,0550 18,0550
06/06/2019 18,2787 17,9990 18,1799 18,1799
05/06/2019 18,2787 18,0119 18,1780 18,1799
04/06/2019 18,2850 17,9129 18,1689 18,1780
03/06/2019 18,3010 17,8669 18,0490 18,1689
02/06/2019 18,2510 18,0011 18,0490 18,0490
01/06/2019 18,2427 18,2427 18,2427 18,2427
30/05/2019 18,2710 17,9455 18,0490 18,0490
29/05/2019 18,2372 17,8669 18,0490 18,0490
28/05/2019 18,2020 17,8669 18,0490 18,0490
27/05/2019 18,1935 17,8619 18,0389 18,0490
26/05/2019 18,1760 17,9289 18,0320 18,0389
25/05/2019 18,0199 18,0199 18,0199 18,0199
23/05/2019 18,1535 17,8434 18,0079 18,0030
22/05/2019 18,1524 17,8399 17,9960 18,0079
21/05/2019 18,1210 17,8435 17,9559 17,9960
20/05/2019 18,0905 17,8235 17,9200 17,9559
19/05/2019 18,0600 17,7945 17,9180 17,9200
18/05/2019 17,9180 17,9180 17,9180 17,9180
16/05/2019 18,0375 17,7780 17,9120 17,9180
15/05/2019 18,0370 17,7784 17,9040 17,9120
14/05/2019 18,0305 17,7685 17,9020 17,9040
13/05/2019 18,0195 17,7705 17,8940 17,9020
12/05/2019 18,0270 17,7640 17,8780 17,8940
11/05/2019 17,8800 17,8800 17,8800 17,8800
09/05/2019 18,0085 17,7574 17,8820 17,8780
08/05/2019 18,0165 17,7710 17,8680 17,8820
07/05/2019 18,0090 17,7584 17,8500 17,8680
06/05/2019 17,9978 17,7300 17,8380 17,8500
05/05/2019 17,9520 17,7174 17,8460 17,8380
04/05/2019 17,8300 17,8300 17,8300 17,8300
02/05/2019 17,9973 17,7250 17,8460 17,8460
01/05/2019 17,9745 17,7134 17,8299 17,8460
30/04/2019 17,8379 17,8299 17,8379 17,8299
29/04/2019 17,9729 17,7104 17,8539 17,8379
28/04/2019 17,9670 17,7194 17,8619 17,8539
27/04/2019 17,8140 17,8140 17,8140 17,8140
25/04/2019 17,9895 17,7354 17,8869 17,8850
24/04/2019 17,9945 17,7440 17,8840 17,8869
23/04/2019 17,9915 17,7285 17,8730 17,8840
22/04/2019 17,9898 17,6286 17,6820 17,8730
21/04/2019 17,6820 17,6820 17,6820 17,6820
20/04/2019 17,8550 17,8550 17,8550 17,8550
18/04/2019 17,6820 17,6820 17,6820 17,6820
17/04/2019 17,9015 17,6555 17,6820 17,6820
16/04/2019 17,8990 17,6605 17,6820 17,6820
15/04/2019 17,8990 17,6190 17,6820 17,6820
14/04/2019 17,8490 17,4689 17,6600 17,6820
13/04/2019 17,4129 17,4129 17,4129 17,4129
11/04/2019 17,7450 17,3474 17,4129 17,4129
10/04/2019 17,6298 17,3484 17,4129 17,4129
09/04/2019 17,5912 17,3489 17,4129 17,4129
08/04/2019 17,5750 17,2924 17,3979 17,4129
07/04/2019 17,5475 17,2894 17,3919 17,3979
06/04/2019 17,3919 17,3919 17,3919 17,3919
04/04/2019 17,5095 17,2745 17,3760 17,3919
03/04/2019 17,5065 17,2466 17,3640 17,3760
02/04/2019 17,4886 17,2565 17,3520 17,3640
01/04/2019 17,4726 17,2055 17,3250 17,3520
31/03/2019 17,4630 17,1959 17,2930 17,3250
30/03/2019 17,3450 17,3450 17,3450 17,3450
28/03/2019 17,4345 17,1995 17,2840 17,2930
27/03/2019 17,4170 17,0937 17,2739 17,2840
26/03/2019 17,4018 17,1584 17,2669 17,2739
25/03/2019 17,3845 17,1371 17,2690 17,2669
24/03/2019 17,3891 17,1542 17,2699 17,2690
23/03/2019 17,2699 17,2699 17,2699 17,2699
21/03/2019 17,3931 17,0742 17,2359 17,2860
20/03/2019 17,3647 17,1149 17,2359 17,2359
19/03/2019 17,3743 16,9992 17,0860 17,2359
18/03/2019 17,2922 17,0427 17,0860 17,0860
17/03/2019 17,2685 17,0212 17,2000 17,0860
16/03/2019 17,2000 17,2000 17,2000 17,2000
14/03/2019 17,2560 17,0150 17,0600 17,0860
13/03/2019 17,2261 16,9810 17,0559 17,0600
12/03/2019 17,2185 16,9664 17,0619 17,0559
11/03/2019 17,2130 16,9635 17,0659 17,0619
10/03/2019 17,2015 16,9454 17,0890 17,0659
09/03/2019 17,0890 17,0890 17,0890 17,0890
07/03/2019 17,0890 17,0890 17,0890 17,0890
06/03/2019 17,2503 16,9491 17,1379 17,0890
05/03/2019 17,2668 16,9735 17,1569 17,1379
04/03/2019 17,2560 16,9889 17,1680 17,1569
03/03/2019 17,2610 17,0019 17,1120 17,1680
28/02/2019 17,2785 17,0259 17,1359 17,1579
27/02/2019 17,2675 16,9960 17,1039 17,1359
26/02/2019 17,2565 16,9892 17,0899 17,1039
25/02/2019 17,2570 16,9972 17,0800 17,0899
24/02/2019 17,2291 16,9690 17,0820 17,0800
21/02/2019 17,2125 16,9874 17,1179 17,1179
20/02/2019 17,2165 16,9914 17,1179 17,1179
19/02/2019 17,2408 17,0114 17,1179 17,1179
18/02/2019 17,2340 17,0064 17,1179 17,1179
17/02/2019 17,2390 17,0025 17,1120 17,1179
14/02/2019 17,2440 16,9982 17,1229 17,1179
13/02/2019 17,2574 16,9989 17,1260 17,1229
12/02/2019 17,2496 17,0070 17,1235 17,1260
11/02/2019 17,2490 17,0080 17,1179 17,1235
10/02/2019 17,2528 16,9854 17,1099 17,1179
07/02/2019 17,2262 16,9604 17,0940 17,1020
06/02/2019 17,2185 16,9839 17,0910 17,0940
05/02/2019 17,2125 16,9574 17,0839 17,0910
04/02/2019 17,2368 16,9335 17,0879 17,0839
03/02/2019 17,1780 16,9279 16,9900 17,0879
31/01/2019 17,2060 16,9230 17,0790 17,0939
30/01/2019 17,1985 16,9537 17,0779 17,0790
29/01/2019 17,2150 16,9534 17,0819 17,0779
28/01/2019 17,2147 16,9689 17,0880 17,0819
27/01/2019 17,2295 16,9670 17,0750 17,0880
24/01/2019 17,2688 16,9879 17,1499 17,1250
23/01/2019 17,2412 16,9955 17,1499 17,1499
22/01/2019 17,2537 17,0030 17,1479 17,1499
21/01/2019 17,2897 17,0095 17,1619 17,1479
20/01/2019 17,2639 17,0190 17,1428 17,1619
17/01/2019 17,2830 17,0465 17,1549 17,1600
16/01/2019 17,2835 17,0109 17,1440 17,1549
15/01/2019 17,2717 17,0162 17,1319 17,1440
14/01/2019 17,2511 17,0019 17,1290 17,1319
13/01/2019 17,2676 16,9785 17,0500 17,1290
10/01/2019 17,2460 16,9824 17,1450 17,1369
09/01/2019 17,3140 17,0077 17,1464 17,1450
08/01/2019 17,3140 17,0170 17,1464 17,1464
07/01/2019 17,3160 17,0896 17,1464 17,1464
06/01/2019 17,3170 17,0125 17,1080 17,1464
03/01/2019 17,2705 17,0125 17,1329 17,1080
02/01/2019 17,2830 17,0260 17,1329 17,1329
01/01/2019 17,2609 17,0212 17,1659 17,1329
31/12/2018 17,1659 17,1659 17,1659 17,1659
30/12/2018 17,3100 16,9624 16,9820 17,1659
27/12/2018 17,2841 16,9820 17,2559 17,2559
26/12/2018 17,3501 16,9300 17,3000 17,2559
25/12/2018 17,3000 17,3000 17,3000 17,3000
24/12/2018 17,3000 17,3000 17,3000 17,3000
23/12/2018 17,3620 17,1380 17,2000 17,3000
20/12/2018 17,3955 17,1380 17,3019 17,3000
19/12/2018 17,4155 17,1565 17,2900 17,3019
18/12/2018 17,4107 17,1130 17,2740 17,2900
17/12/2018 17,4170 17,1130 17,2750 17,2740
16/12/2018 17,3945 17,1481 17,2625 17,2750
13/12/2018 17,3409 17,0735 17,1950 17,1950
12/12/2018 17,3507 17,1014 17,1950 17,1950
11/12/2018 17,3495 17,0729 17,1950 17,1950
10/12/2018 17,3295 17,0492 17,1469 17,1950
09/12/2018 17,3045 17,0730 17,2380 17,1469
06/12/2018 17,3100 17,0567 17,1569 17,1459
05/12/2018 17,3090 17,0509 17,1679 17,1569
04/12/2018 17,2976 17,0377 17,1940 17,1679
03/12/2018 17,2745 17,0194 17,1940 17,1940
02/12/2018 17,2935 17,0205 17,1849 17,1940
29/11/2018 17,3065 17,0436 17,1940 17,1849
28/11/2018 17,3250 17,0595 17,1959 17,1940
27/11/2018 17,3486 17,0795 17,1880 17,1959
26/11/2018 17,3283 17,0649 17,1839 17,1880
25/11/2018 17,3178 17,0421 17,1820 17,1839
22/11/2018 17,2705 16,9814 17,0160 17,1439
21/11/2018 17,2180 16,9929 17,0160 17,0160
20/11/2018 17,2123 16,9619 17,0160 17,0160
19/11/2018 17,2067 16,9515 17,0160 17,0160
18/11/2018 17,2116 16,9417 17,0389 17,0160
15/11/2018 17,1950 16,9264 17,0500 17,0389
14/11/2018 17,2032 16,9581 17,0439 17,0500
13/11/2018 17,1795 16,9069 17,0439 17,0439
12/11/2018 17,1587 16,9069 17,0480 17,0439
11/11/2018 17,1852 16,9170 17,0770 17,0480
08/11/2018 17,1993 16,9189 17,0919 17,0770
07/11/2018 17,2225 16,9195 17,1760 17,0919
06/11/2018 17,2450 16,9804 17,1760 17,1760
05/11/2018 17,2632 16,9920 17,1760 17,1760
04/11/2018 17,2840 17,0079 17,1225 17,1760
01/11/2018 17,1286 16,8799 16,8799 16,8799
31/10/2018 17,1473 16,8799 16,8799 16,8799
30/10/2018 17,1400 16,8640 16,8799 16,8799
29/10/2018 17,1450 16,8799 16,8799 16,8799
28/10/2018 17,1840 16,8799 17,1840 16,8799
27/10/2018 17,1840 17,1840 17,1840 17,1840
25/10/2018 17,1844 16,8799 16,8799 16,8799
24/10/2018 17,1600 16,8799 16,8799 16,8799
23/10/2018 17,1032 16,8719 16,8799 16,8799
22/10/2018 17,0855 16,7796 16,8799 16,8799
21/10/2018 17,0624 16,7796 16,8799 16,8799
20/10/2018 17,0200 17,0200 17,0200 17,0200
18/10/2018 17,0543 16,8262 16,8799 16,8799
17/10/2018 17,0603 16,8161 16,8799 16,8799
16/10/2018 17,0573 16,7949 16,8799 16,8799
15/10/2018 17,0695 16,8144 16,8799 16,8799
14/10/2018 17,0695 16,7796 16,8799 16,8799
13/10/2018 16,8799 16,8799 16,8799 16,8799
11/10/2018 17,0405 16,8069 16,8799 16,8799
10/10/2018 17,0505 16,7744 16,8799 16,8799
09/10/2018 17,0505 16,7719 16,8799 16,8799
08/10/2018 17,0455 16,7744 16,8799 16,8799
07/10/2018 17,0355 16,8194 16,8799 16,8799
06/10/2018 16,8799 16,8799 16,8799 16,8799
04/10/2018 17,0355 16,8007 16,8799 16,8799
03/10/2018 17,0291 16,8130 16,8799 16,8799
02/10/2018 17,0105 16,7944 16,8799 16,8799
01/10/2018 17,0203 16,7744 16,8799 16,8799
30/09/2018 16,8799 16,8799 16,8799 16,8799
29/09/2018 16,8799 16,8799 16,8799 16,8799
27/09/2018 17,0049 16,7689 16,8739 16,8799
26/09/2018 16,9966 16,7442 16,8520 16,8739
25/09/2018 16,9717 16,7214 16,8250 16,8520
24/09/2018 16,9635 16,7145 16,8240 16,8250
23/09/2018 16,9573 16,6864 16,7889 16,8240
22/09/2018 16,7889 16,7889 16,7889 16,7889
20/09/2018 16,9351 16,6829 16,7940 16,7879
19/09/2018 16,9305 16,6911 16,7810 16,7940
18/09/2018 16,9185 16,6706 16,7749 16,7810
17/09/2018 16,9143 16,6565 16,7859 16,7749
16/09/2018 16,9752 16,6509 16,7699 16,7859
15/09/2018 16,7699 16,7699 16,7699 16,7699
13/09/2018 16,9179 16,6572 16,7779 16,7699
12/09/2018 16,8943 16,6277 16,7715 16,7779
11/09/2018 16,8975 16,6072 16,7299 16,7715
10/09/2018 16,8636 16,6007 16,7169 16,7299
09/09/2018 16,8630 16,6160 16,7169 16,7169
08/09/2018 16,7169 16,7169 16,7169 16,7169
06/09/2018 16,8557 16,6165 16,7160 16,7169
05/09/2018 16,8474 16,5960 16,7140 16,7160
04/09/2018 16,8290 16,5984 16,7160 16,7140
03/09/2018 16,8165 16,5530 16,6980 16,7160
02/09/2018 16,8374 16,5430 16,6980 16,6980
01/09/2018 16,6980 16,6980 16,6980 16,6980
30/08/2018 16,8337 16,6060 16,6960 16,6980
29/08/2018 16,8399 16,5194 16,7029 16,6960
28/08/2018 16,8409 16,5665 16,7010 16,7029
27/08/2018 16,8395 16,5637 16,6430 16,7010
26/08/2018 16,8119 16,5886 16,6460 16,6430
25/08/2018 16,6460 16,6460 16,6460 16,6460
23/08/2018 16,8459 16,5934 16,6979 16,6460
22/08/2018 16,8113 16,5669 16,6639 16,6979
21/08/2018 16,8449 16,5609 16,6449 16,6639
20/08/2018 16,7932 16,5522 16,6099 16,6449
19/08/2018 16,8028 16,4744 16,4829 16,6099
18/08/2018 16,6500 16,6500 16,6500 16,6500
16/08/2018 16,7426 16,4569 16,4829 16,4829
15/08/2018 16,6998 16,4479 16,4829 16,4829
14/08/2018 16,6635 16,4149 16,4829 16,4829
13/08/2018 16,6638 16,4136 16,4829 16,4829
12/08/2018 16,5928 16,3737 16,4829 16,4829
11/08/2018 16,4829 16,4829 16,4829 16,4829
09/08/2018 16,6180 16,3744 16,4829 16,4829
08/08/2018 16,6138 16,3658 16,4909 16,4829
07/08/2018 16,6355 16,3839 16,5029 16,4909
06/08/2018 16,6603 16,3724 16,5470 16,5029
05/08/2018 16,6724 16,3984 16,5539 16,5470
04/08/2018 16,5539 16,5539 16,5539 16,5539
02/08/2018 16,7198 16,4427 16,5560 16,5539
01/08/2018 16,7045 16,4295 16,5749 16,5560
31/07/2018 16,7047 16,4871 16,5749 16,5749
30/07/2018 16,7391 16,4437 16,6320 16,5749
29/07/2018 16,7492 16,4624 16,6320 16,6320
28/07/2018 16,6320 16,6320 16,6320 16,6320
26/07/2018 16,7196 16,4814 16,6169 16,6330
25/07/2018 16,7195 16,4914 16,6169 16,6169
24/07/2018 16,7405 16,5005 16,6130 16,6169
23/07/2018 16,7352 16,5095 16,6139 16,6130
22/07/2018 16,7915 16,5285 16,6829 16,6139
21/07/2018 16,6829 16,6829 16,6829 16,6829
19/07/2018 16,7980 16,5679 16,6839 16,6829
18/07/2018 16,7885 16,5514 16,6950 16,6839
17/07/2018 16,7960 16,5765 16,6900 16,6950
16/07/2018 16,7987 16,5635 16,6790 16,6900
15/07/2018 16,8080 16,5720 16,6759 16,6790
14/07/2018 16,6759 16,6759 16,6759 16,6759
12/07/2018 16,8070 16,5789 16,6749 16,6759
11/07/2018 16,8349 16,5419 16,6690 16,6749
10/07/2018 16,8103 16,5425 16,7200 16,6690
09/07/2018 16,8425 16,5748 16,8120 16,7200
08/07/2018 16,9080 16,6395 16,8120 16,8120
07/07/2018 16,8120 16,8120 16,8120 16,8120
05/07/2018 16,9325 16,6495 16,8120 16,8120
04/07/2018 16,9444 16,6535 16,8279 16,8120
03/07/2018 16,9300 16,6799 16,8520 16,8279
02/07/2018 16,9782 16,7045 16,8539 16,8520
01/07/2018 17,0048 16,7095 16,8890 16,8539
30/06/2018 16,8890 16,8890 16,8890 16,8890
28/06/2018 16,9995 16,7480 16,8839 16,8890
27/06/2018 17,0114 16,7442 16,8870 16,8839
26/06/2018 17,0347 16,7405 16,8860 16,8870
25/06/2018 17,0045 16,7594 16,8709 16,8860
24/06/2018 17,0374 16,7547 16,8440 16,8709
23/06/2018 16,8440 16,8440 16,8440 16,8440
21/06/2018 17,0171 16,7052 16,8040 16,8440
20/06/2018 16,9858 16,7052 16,8040 16,8040
19/06/2018 16,9675 16,7324 16,7979 16,8040
18/06/2018 16,9495 16,7228 16,8040 16,7979
17/06/2018 16,9227 16,6354 16,7359 16,8040
16/06/2018 16,7359 16,7359 16,7359 16,7359
14/06/2018 16,8830 16,6579 16,7359 16,7359
13/06/2018 16,8755 16,6219 16,7420 16,7359
12/06/2018 16,8910 16,6204 16,7409 16,7420
11/06/2018 16,8986 16,6254 16,7560 16,7409
10/06/2018 16,9827 16,6375 16,8819 16,7560
09/06/2018 16,8819 16,8819 16,8819 16,8819
07/06/2018 16,9920 16,7150 16,9320 16,8819
06/06/2018 17,0637 16,7434 16,9320 16,9320
05/06/2018 16,9970 16,7564 16,9320 16,9320
04/06/2018 17,0317 16,7914 16,9410 16,9320
03/06/2018 17,0682 16,7999 16,9259 16,9410
02/06/2018 16,9259 16,9259 16,9259 16,9259
31/05/2018 17,0563 16,7489 16,8980 16,8980
30/05/2018 17,0601 16,6880 16,6880 16,8980
29/05/2018 16,9730 16,6880 16,6880 16,6880
28/05/2018 16,9550 16,6690 16,6880 16,6880
27/05/2018 16,8951 16,6504 16,6880 16,6880
26/05/2018 16,6880 16,6880 16,6880 16,6880
24/05/2018 16,8890 16,6507 16,6880 16,6880
23/05/2018 16,8727 16,6444 16,6880 16,6880
22/05/2018 16,8670 16,6240 16,6880 16,6880
21/05/2018 16,8513 16,5990 16,7000 16,6880
20/05/2018 16,8050 16,5719 16,6580 16,7000
19/05/2018 16,6179 16,6179 16,6179 16,6179
17/05/2018 16,7668 16,5279 16,6179 16,6179
16/05/2018 16,7551 16,4965 16,5890 16,6179
15/05/2018 16,7147 16,4380 16,5220 16,5890
14/05/2018 16,6708 16,4180 16,5220 16,5220
13/05/2018 16,6793 16,4029 16,5379 16,5220
12/05/2018 16,5744 16,5744 16,5744 16,5744
10/05/2018 16,7118 16,4309 16,6019 16,5744
09/05/2018 16,7075 16,4667 16,5960 16,6019
08/05/2018 16,7143 16,4830 16,6079 16,5960
07/05/2018 16,7218 16,4899 16,6150 16,6079
06/05/2018 16,7160 16,4897 16,6140 16,6150
05/05/2018 16,6140 16,6140 16,6140 16,6140
03/05/2018 16,7492 16,5140 16,6470 16,6349
02/05/2018 16,7535 16,4994 16,6179 16,6470
01/05/2018 16,7230 16,4745 16,5869 16,6179
30/04/2018 16,5869 16,5769 16,5769 16,5869
29/04/2018 16,6953 16,4685 16,5700 16,5769
28/04/2018 16,5700 16,5700 16,5700 16,5700
26/04/2018 16,6026 16,5500 16,5500 16,5700
25/04/2018 16,5700 16,4076 16,4940 16,5500
24/04/2018 16,5300 16,4076 16,4920 16,4940
23/04/2018 16,5100 16,4850 16,5075 16,4920
22/04/2018 16,5077 16,4535 16,4535 16,5075
21/04/2018 16,4535 16,4535 16,4535 16,4535
19/04/2018 16,4950 16,4400 16,4400 16,4535
18/04/2018 16,4545 16,4175 16,4175 16,4400
17/04/2018 16,4514 16,4034 16,4034 16,4175
16/04/2018 16,4215 16,3735 16,3735 16,4034
15/04/2018 16,3935 16,3730 16,3730 16,3735
14/04/2018 16,3730 16,3730 16,3730 16,3730
12/04/2018 16,4050 16,3730 16,3843 16,3730
11/04/2018 16,4050 16,3650 16,3650 16,3843
10/04/2018 16,6451 16,3595 16,4520 16,3650
09/04/2018 16,4530 16,3545 16,4530 16,4520
08/04/2018 16,4532 16,3727 16,4340 16,4530
07/04/2018 16,4340 16,4340 16,4340 16,4340
05/04/2018 16,4342 16,3650 16,3651 16,4340
04/04/2018 16,6526 16,3325 16,3820 16,3651
03/04/2018 16,6526 16,3820 16,3830 16,3820
02/04/2018 16,4630 16,3830 16,4630 16,3830
01/04/2018 16,4630 16,4630 16,4630 16,4630
31/03/2018 16,4630 16,4630 16,4630 16,4630
29/03/2018 16,4630 16,4630 16,4630 16,4630
28/03/2018 16,4850 16,4540 16,4540 16,4630
27/03/2018 16,5000 16,4540 16,4750 16,4540
26/03/2018 16,6526 16,4675 16,4790 16,4750
25/03/2018 16,5120 16,4790 16,5120 16,4790
24/03/2018 16,5120 16,5120 16,5120 16,5120
22/03/2018 16,6526 16,5120 16,6315 16,5120
21/03/2018 16,6526 16,5332 16,5332 16,6315
20/03/2018 16,5650 16,5110 16,5110 16,5332
19/03/2018 16,5700 16,5050 16,5315 16,5110
18/03/2018 16,6526 16,4950 16,5469 16,5315
17/03/2018 16,5469 16,5469 16,5469 16,5469
15/03/2018 16,6526 16,4600 16,5080 16,5445
14/03/2018 16,5545 16,4850 16,5545 16,5080
13/03/2018 16,5650 16,5350 16,5580 16,5545
12/03/2018 16,6526 16,5200 16,5476 16,5580
11/03/2018 16,6550 16,5476 16,6140 16,5476
10/03/2018 16,6140 16,6140 16,6140 16,6140
08/03/2018 16,6150 16,6140 16,6150 16,6140
07/03/2018 16,6155 16,6150 16,6155 16,6150
06/03/2018 16,6860 16,6150 16,6860 16,6155
05/03/2018 16,7080 16,6526 16,7080 16,6860
04/03/2018 16,7150 16,6526 16,6955 16,7080
01/03/2018 16,7100 16,6400 16,6400 16,6955
28/02/2018 16,6850 16,6400 16,6850 16,6400
27/02/2018 16,6967 16,6670 16,6670 16,6850
26/02/2018 16,7000 16,6656 16,6965 16,6670
25/02/2018 16,7467 16,6526 16,6600 16,6965
22/02/2018 16,7250 16,6526 16,6984 16,6600
21/02/2018 16,7000 16,6522 16,6550 16,6984
20/02/2018 16,6904 16,5900 16,5900 16,6550
19/02/2018 16,6851 16,5450 16,5450 16,5900
18/02/2018 16,6363 16,5450 16,6300 16,5450
15/02/2018 16,6851 16,6300 16,6851 16,6300
14/02/2018 16,7350 16,6800 16,6830 16,6851
13/02/2018 16,7750 16,6830 16,6900 16,6830
12/02/2018 16,7300 16,6851 16,7070 16,6900
11/02/2018 16,7515 16,6620 16,6620 16,7070
08/02/2018 16,6750 16,6106 16,6370 16,6620
07/02/2018 16,6750 16,5730 16,5730 16,6370
06/02/2018 16,6100 16,5706 16,5750 16,5730
05/02/2018 16,6130 16,5750 16,6130 16,5750
04/02/2018 16,8550 16,6126 16,8550 16,6130
01/02/2018 16,9131 16,6450 16,7140 16,8550
31/01/2018 16,9131 16,6640 16,6640 16,7140
30/01/2018 16,9131 16,6626 16,8740 16,6640
29/01/2018 16,9131 16,6790 16,6790 16,8740
28/01/2018 16,7300 16,6790 16,7220 16,6790
25/01/2018 16,7425 16,7195 16,7200 16,7220
24/01/2018 16,8080 16,7200 16,8080 16,7200
23/01/2018 16,9131 16,7500 16,8208 16,8080
22/01/2018 16,9131 16,8199 16,8370 16,8199
21/01/2018 16,8980 16,8370 16,8980 16,8370
18/01/2018 16,9274 16,8550 16,9050 16,8980
17/01/2018 16,9290 16,8300 16,9048 16,9050
16/01/2018 16,9300 16,8300 16,9274 16,9048
15/01/2018 17,0150 16,9233 16,9300 16,9274
14/01/2018 17,1000 16,9300 17,1000 16,9300
11/01/2018 17,1224 17,0300 17,0980 17,1000
10/01/2018 17,1301 17,0450 17,1080 17,0980
09/01/2018 17,1301 17,0450 17,1100 17,1080
08/01/2018 17,1301 17,0650 17,0900 17,1100
07/01/2018 17,1301 17,0900 17,0990 17,0900
04/01/2018 17,1301 17,0500 17,0990 17,0990
03/01/2018 17,1450 17,0990 17,1400 17,0990
02/01/2018 17,1420 17,0600 17,1405 17,1400
01/01/2018 17,1473 17,0500 17,0990 17,1405
31/12/2017 17,0990 17,0990 17,0990 17,0990
28/12/2017 17,1473 17,0990 17,1180 17,0990
27/12/2017 17,1473 17,1050 17,1400 17,1180
26/12/2017 17,1723 17,1150 17,1490 17,1400
25/12/2017 17,1800 17,1490 17,1800 17,1490
24/12/2017 17,1800 17,1800 17,1800 17,1800
21/12/2017 17,1900 17,1253 17,1810 17,1800
20/12/2017 17,2340 17,1253 17,1755 17,1810
19/12/2017 17,1900 17,1253 17,1253 17,1755
18/12/2017 17,2249 17,0482 17,0482 17,1253
17/12/2017 17,1280 17,0482 17,1280 17,0482
14/12/2017 17,2249 17,1050 17,1300 17,1280
13/12/2017 17,2400 17,1273 17,2150 17,1300
12/12/2017 17,2950 17,2150 17,2180 17,2150
11/12/2017 17,2600 17,2180 17,2600 17,2180
10/12/2017 17,2725 17,2450 17,2700 17,2600
07/12/2017 17,3200 17,2420 17,2420 17,2700
06/12/2017 17,2500 17,2040 17,2148 17,2420
05/12/2017 17,2400 17,1543 17,1570 17,2148
04/12/2017 17,2000 17,1370 17,1370 17,1570
03/12/2017 17,2000 17,1330 17,2000 17,1370
30/11/2017 17,2131 17,1368 17,1401 17,2000
29/11/2017 17,2069 17,1190 17,1848 17,1401
28/11/2017 17,2000 17,1190 17,1775 17,1848
27/11/2017 17,2250 17,1775 17,2225 17,1775
26/11/2017 17,5420 17,2120 17,5420 17,2225
23/11/2017 17,5481 17,3000 17,5420 17,5420
22/11/2017 17,5420 17,3250 17,5420 17,5420
21/11/2017 17,5481 17,3785 17,4990 17,5420
20/11/2017 17,5100 17,4075 17,5100 17,4990
19/11/2017 17,5600 17,4600 17,5600 17,5100
16/11/2017 17,6200 17,5122 17,5500 17,5600
15/11/2017 17,6400 17,4650 17,6228 17,5500
14/11/2017 17,6400 17,5700 17,6316 17,6228
13/11/2017 17,6650 17,6050 17,6650 17,6316
12/11/2017 17,6750 17,5920 17,5920 17,6650
09/11/2017 17,6450 17,3872 17,5252 17,5920
08/11/2017 17,6050 17,3872 17,5350 17,5252
07/11/2017 17,5450 17,3872 17,4752 17,5350
06/11/2017 17,5025 17,3872 17,4540 17,4752
05/11/2017 17,4863 17,3872 17,3950 17,4540
02/11/2017 17,4900 17,3950 17,4392 17,3950
01/11/2017 17,4900 17,3872 17,3900 17,4392
31/10/2017 17,4700 17,3300 17,3300 17,3900
30/10/2017 17,3800 17,3093 17,3170 17,3300
29/10/2017 17,3675 17,2750 17,2750 17,3170
28/10/2017 17,2750 17,2750 17,2750 17,2750
26/10/2017 17,3250 17,2294 17,2353 17,2750
25/10/2017 17,3000 17,2294 17,2672 17,2353
24/10/2017 17,3400 17,2564 17,2992 17,2672
23/10/2017 17,3467 17,2920 17,3381 17,2992
22/10/2017 17,3517 17,3025 17,3500 17,3381
21/10/2017 17,3500 17,3500 17,3500 17,3500
19/10/2017 17,3850 17,3050 17,3050 17,3500
18/10/2017 17,6100 17,3000 17,3000 17,3050
17/10/2017 17,3600 17,2879 17,3472 17,3000
16/10/2017 17,3850 17,3399 17,3820 17,3472
15/10/2017 17,4161 17,3660 17,4111 17,3820
14/10/2017 17,4140 17,4140 17,4140 17,4140
12/10/2017 17,4250 17,3850 17,4170 17,4140
11/10/2017 17,5259 17,4071 17,5221 17,4170
10/10/2017 17,6000 17,4390 17,5465 17,5221
09/10/2017 17,5531 17,4350 17,4400 17,5465
08/10/2017 17,5550 17,4400 17,5550 17,4400
07/10/2017 17,5550 17,5550 17,5550 17,5550
05/10/2017 17,5659 17,5125 17,5572 17,5531
04/10/2017 17,5659 17,5100 17,5431 17,5572
03/10/2017 17,5983 17,5373 17,5983 17,5431
02/10/2017 17,6250 17,5700 17,5700 17,5983
01/10/2017 17,6425 17,5700 17,5761 17,5700
30/09/2017 17,5761 17,5761 17,5761 17,5761
28/09/2017 17,6250 17,5780 17,5900 17,5780
27/09/2017 17,6250 17,5700 17,5700 17,5900
26/09/2017 17,6425 17,5700 17,6025 17,5700
25/09/2017 17,6450 17,5880 17,6271 17,6025
24/09/2017 17,6750 17,6012 17,6100 17,6271
23/09/2017 17,6100 17,6100 17,6100 17,6100
21/09/2017 17,6875 17,6100 17,6400 17,6100
20/09/2017 17,6875 17,6100 17,6100 17,6400
19/09/2017 17,6775 17,6100 17,6100 17,6100
18/09/2017 17,6900 17,6100 17,6100 17,6100
17/09/2017 17,6975 17,5881 17,6000 17,6100
16/09/2017 17,6000 17,6000 17,6000 17,6000
14/09/2017 17,6773 17,5872 17,6000 17,6000
13/09/2017 17,6887 17,5950 17,6440 17,6000
12/09/2017 17,6900 17,6411 17,6852 17,6440
11/09/2017 17,7150 17,6425 17,6900 17,6852
10/09/2017 17,7350 17,6537 17,7000 17,6900
09/09/2017 17,7000 17,7000 17,7000 17,7000
07/09/2017 17,7500 17,7000 17,7410 17,7000
06/09/2017 17,7500 17,6900 17,7241 17,7410
05/09/2017 17,7500 17,6900 17,7140 17,7241
04/09/2017 17,7700 17,7082 17,7200 17,7140
03/09/2017 17,7875 17,7200 17,7500 17,7200
02/09/2017 17,7500 17,7500 17,7500 17,7500
31/08/2017 17,8584 17,7480 17,8584 17,7500
30/08/2017 17,8824 17,7500 17,8824 17,8584
29/08/2017 17,8984 17,7500 17,7600 17,8824
28/08/2017 17,9200 17,7497 17,9200 17,7600
27/08/2017 17,9204 17,8400 17,9065 17,9200
26/08/2017 17,9056 17,9056 17,9056 17,9056
24/08/2017 17,9250 17,8550 17,9100 17,9100
23/08/2017 17,9200 17,9000 17,9029 17,9100
22/08/2017 17,9200 17,8829 17,8829 17,9029
21/08/2017 17,9000 17,8196 17,8270 17,8829
20/08/2017 17,8800 17,8196 17,8388 17,8270
19/08/2017 17,8379 17,8379 17,8379 17,8379
17/08/2017 17,8750 17,8379 17,8379 17,8400
16/08/2017 17,8720 17,8111 17,8247 17,8379
15/08/2017 17,8800 17,8111 17,8200 17,8247
14/08/2017 17,8800 17,8200 17,8629 17,8200
13/08/2017 17,9150 17,8100 17,8200 17,8629
12/08/2017 17,8200 17,8200 17,8200 17,8200
10/08/2017 17,9075 17,8200 17,8400 17,8200
09/08/2017 17,8975 17,8190 17,8338 17,8400
08/08/2017 17,9000 17,8190 17,8190 17,8338
07/08/2017 17,9040 17,8156 17,8400 17,8190
06/08/2017 18,0900 17,8400 17,9000 17,8400
05/08/2017 17,9000 17,9000 17,9000 17,9000
03/08/2017 17,9038 17,9000 17,9038 17,9000
02/08/2017 17,9100 17,8920 17,9100 17,9038
01/08/2017 17,9300 17,9100 17,9300 17,9100
31/07/2017 18,1000 17,9300 18,1000 17,9300
30/07/2017 18,1200 18,0700 18,0700 18,1000
29/07/2017 18,0700 18,0700 18,0700 18,0700
27/07/2017 18,1200 18,0669 18,1005 18,0700
26/07/2017 18,1250 18,0800 18,1087 18,1005
25/07/2017 18,1400 18,0900 18,1010 18,1087
24/07/2017 18,1500 18,0944 18,0996 18,1010
23/07/2017 18,1097 18,0929 18,1080 18,0996
22/07/2017 18,1080 18,1080 18,1080 18,1080
20/07/2017 18,1400 18,0900 18,1068 18,1080
19/07/2017 18,1400 18,0610 18,0678 18,1068
18/07/2017 18,1100 18,0595 18,0800 18,0678
17/07/2017 18,1100 18,0700 18,0900 18,0800
16/07/2017 18,1425 18,0869 18,1094 18,0900
15/07/2017 18,1094 18,1094 18,1094 18,1094
13/07/2017 18,1415 18,0689 18,0720 18,1150
12/07/2017 18,1250 18,0689 18,0900 18,0720
11/07/2017 18,1250 18,0900 18,1196 18,0900
10/07/2017 18,1600 18,0750 18,1286 18,1196
09/07/2017 18,1600 18,0750 18,1478 18,1286
08/07/2017 18,1478 18,1478 18,1478 18,1478
06/07/2017 18,1600 18,1387 18,1400 18,1500
05/07/2017 18,1650 18,1100 18,1350 18,1400
04/07/2017 18,2675 18,1000 18,1000 18,1350
03/07/2017 18,1250 18,1000 18,1250 18,1000
02/07/2017 18,1250 18,0300 18,0300 18,1250
01/07/2017 18,0300 18,0300 18,0300 18,0300
29/06/2017 18,2757 18,0300 18,0850 18,0300
28/06/2017 18,2839 18,0850 18,1600 18,0850
27/06/2017 18,2921 18,0970 18,1900 18,1600
26/06/2017 18,3003 18,1850 18,3003 18,1900
25/06/2017 18,3200 18,2500 18,3200 18,3003
24/06/2017 18,3200 18,3200 18,3200 18,3200
22/06/2017 18,3525 18,2848 18,2848 18,3200
21/06/2017 18,3540 18,2277 18,2900 18,2848
20/06/2017 18,3215 18,2300 18,2300 18,2900
19/06/2017 18,2900 18,2068 18,2068 18,2300
18/06/2017 18,2725 18,2068 18,2300 18,2068
17/06/2017 18,2300 18,2300 18,2300 18,2300
15/06/2017 18,2725 18,1978 18,2057 18,2300
14/06/2017 18,2500 18,1678 18,1678 18,2057
13/06/2017 18,1800 18,1669 18,1800 18,1678
12/06/2017 18,1900 18,1380 18,1380 18,1800
11/06/2017 18,2027 18,1380 18,1500 18,1380
10/06/2017 18,1500 18,1500 18,1500 18,1500
08/06/2017 18,1800 18,1500 18,1500 18,1500
07/06/2017 18,1773 18,1469 18,1700 18,1500
06/06/2017 18,2200 18,1675 18,1900 18,1700
05/06/2017 18,2400 18,1800 18,1800 18,1900
04/06/2017 18,2625 18,1769 18,1900 18,1800
03/06/2017 18,1900 18,1900 18,1900 18,1900
01/06/2017 18,2000 18,1900 18,2000 18,1900
31/05/2017 18,2400 18,1977 18,2000 18,2000
30/05/2017 18,2350 18,1815 18,1874 18,2000
29/05/2017 18,2385 18,1802 18,1900 18,1874
28/05/2017 18,2444 18,1888 18,1950 18,1900
27/05/2017 18,1950 18,1950 18,1950 18,1950
25/05/2017 18,2400 18,1937 18,2100 18,1950
24/05/2017 18,2750 18,2068 18,2477 18,2100
23/05/2017 18,2900 18,2400 18,2468 18,2477
22/05/2017 18,3150 18,2468 18,2918 18,2468
21/05/2017 18,3625 18,2700 18,3000 18,2918
20/05/2017 18,3000 18,3000 18,3000 18,3000
18/05/2017 18,4050 18,3000 18,3776 18,3000
17/05/2017 18,4925 18,3697 18,4850 18,3776
16/05/2017 18,5612 18,3900 18,5367 18,4850
15/05/2017 18,7963 18,5200 18,6363 18,5367
14/05/2017 18,6694 18,5400 18,5600 18,6363
13/05/2017 18,5600 18,5600 18,5600 18,5600
11/05/2017 18,6363 18,5600 18,6000 18,5600
10/05/2017 18,8425 18,6000 18,8050 18,6000
09/05/2017 19,0513 18,7300 18,7900 18,8050
08/05/2017 18,8000 18,7900 18,7985 18,7900
07/05/2017 18,8200 18,7985 18,8166 18,7985
06/05/2017 18,8166 18,8166 18,8166 18,8166
04/05/2017 18,9850 18,8200 18,9800 18,8200
03/05/2017 19,1092 18,9661 19,0677 18,9800
02/05/2017 19,1403 18,9661 19,0974 19,0677
01/05/2017 19,1900 19,0355 19,1900 19,0974
30/04/2017 19,1900 19,1300 19,1900 19,1900
29/04/2017 19,2927 19,2927 19,2927 19,2927
27/04/2017 19,3101 19,1642 19,2293 19,1900
26/04/2017 19,2988 19,1455 19,2600 19,2293
25/04/2017 19,3400 19,2300 19,3400 19,2600
24/04/2017 19,3650 19,2658 19,2977 19,3400
23/04/2017 19,3400 19,2708 19,3400 19,2977
22/04/2017 19,3000 19,3000 19,3000 19,3000
20/04/2017 19,3450 19,2854 19,3064 19,3400
19/04/2017 19,3160 19,2354 19,2864 19,3064
18/04/2017 19,3267 19,2404 19,3013 19,2864
17/04/2017 19,3267 19,2200 19,2773 19,3013
16/04/2017 19,3023 19,2754 19,2977 19,2773
15/04/2017 19,2300 19,2300 19,2300 19,2300
13/04/2017 19,2977 19,2977 19,2977 19,2977
12/04/2017 19,3073 19,2300 19,3063 19,2977
11/04/2017 19,3385 19,2500 19,3263 19,3063
10/04/2017 19,4248 19,3003 19,3857 19,3263
09/04/2017 19,3953 19,3304 19,3838 19,3857
08/04/2017 19,3500 19,3500 19,3500 19,3500
06/04/2017 19,4118 19,3450 19,4118 19,3925
05/04/2017 19,4521 19,3653 19,4413 19,4118
04/04/2017 19,4413 19,4413 19,4413 19,4413
03/04/2017 19,5325 19,4025 19,4998 19,4413
02/04/2017 19,5369 19,4368 19,4953 19,4998
01/04/2017 19,4400 19,4400 19,4400 19,4400
30/03/2017 19,5290 19,4353 19,4993 19,4900
29/03/2017 19,5337 19,4203 19,4783 19,4993
28/03/2017 19,5205 19,4000 19,4713 19,4783
27/03/2017 19,5285 19,4350 19,4913 19,4713
26/03/2017 19,5400 19,4253 19,5340 19,4913
25/03/2017 19,4900 19,4900 19,4900 19,4900
23/03/2017 19,5550 19,4203 19,4813 19,5340
22/03/2017 19,5855 19,4000 19,5436 19,4813
21/03/2017 19,6150 19,4656 19,6150 19,5436
20/03/2017 19,6806 19,5450 19,6572 19,6150
19/03/2017 19,6975 19,6152 19,6300 19,6572
18/03/2017 19,6300 19,6300 19,6300 19,6300
16/03/2017 19,7712 19,6500 19,7634 19,6900
15/03/2017 19,8136 19,6800 19,7812 19,7634
14/03/2017 19,8160 19,6900 19,7800 19,7812
13/03/2017 19,8060 19,7100 19,7761 19,7800
12/03/2017 19,9795 19,7252 19,8000 19,7761
11/03/2017 19,8000 19,8000 19,8000 19,8000
09/03/2017 19,9973 19,8000 19,8500 19,8500
08/03/2017 20,0062 19,8500 19,8500 19,8500
07/03/2017 20,0241 19,8000 19,8500 19,8500
06/03/2017 20,0420 19,8100 19,8500 19,8500
05/03/2017 20,0510 19,8100 19,8500 19,8500
02/03/2017 19,9125 19,8450 19,9000 19,8500
01/03/2017 20,0510 19,8725 19,9000 19,9000
28/02/2017 20,0510 19,8700 19,8700 19,9000
27/02/2017 20,0815 19,8600 20,0510 19,8700
26/02/2017 20,0510 19,9200 19,9500 20,0100
23/02/2017 20,0905 19,9850 20,0700 20,0510
22/02/2017 20,0905 20,0000 20,0600 20,0700
21/02/2017 20,0850 19,8900 19,9000 20,0600
20/02/2017 19,9850 19,8950 19,9200 19,9000
19/02/2017 20,0200 19,9150 19,9300 19,9200
16/02/2017 20,0350 19,9250 20,0000 19,9300
15/02/2017 20,0925 19,9920 20,0040 20,0000
14/02/2017 20,0900 19,9500 19,9700 20,0040
13/02/2017 20,0575 19,9586 19,9780 19,9700
12/02/2017 19,9835 19,9000 19,9780 19,9780
09/02/2017 20,0242 19,8800 19,9000 19,9780
08/02/2017 19,9550 19,8801 19,8900 19,9000
07/02/2017 19,9763 19,8000 19,8200 19,8900
06/02/2017 19,9125 19,8007 19,8200 19,8200
05/02/2017 19,9672 19,8106 19,8800 19,8200
02/02/2017 19,9838 19,8800 19,9150 19,8800
01/02/2017 19,9625 19,8800 19,8850 19,9150
31/01/2017 19,9625 19,8800 19,9200 19,8850
30/01/2017 20,0126 19,9150 19,9600 19,9200
29/01/2017 20,0625 19,9500 19,9700 19,9600
26/01/2017 20,0240 19,9700 20,0000 20,0030
25/01/2017 20,0725 20,0000 20,0200 20,0000
24/01/2017 20,1200 20,0105 20,0700 20,0200
23/01/2017 20,1300 20,0600 20,0800 20,0700
22/01/2017 20,1625 20,0730 20,0850 20,0800
19/01/2017 20,1625 20,0400 20,0500 20,0850
18/01/2017 20,1625 20,0450 20,0900 20,0500
17/01/2017 20,1375 20,0305 20,0500 20,0900
16/01/2017 20,1625 20,0450 20,0900 20,0500
15/01/2017 20,1720 20,0900 20,1300 20,0900
12/01/2017 20,1985 20,1149 20,1750 20,1569
11/01/2017 20,1800 20,0700 20,1660 20,1750
10/01/2017 20,1870 20,0900 20,1850 20,1660
09/01/2017 20,2495 20,1428 20,2298 20,1850
08/01/2017 20,2654 20,0800 20,1000 20,2298
05/01/2017 20,2735 20,1000 20,2389 20,1850
04/01/2017 20,2748 20,1100 20,2417 20,2389
03/01/2017 20,2729 20,0200 20,0300 20,2417
02/01/2017 20,2065 19,8710 19,9200 20,0300
01/01/2017 20,1915 19,8109 19,9369 19,9200

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα