Ισοτιμίες \

Δολάριο / Πέσο Κολομβίας
USDCOP
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
3,88
Τελ. Ενημ.:
22:00
Αγορά 3837.66
Πώληση 3930.48
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.756,46 4.657,01

Απόδοση

7 ημερών
-2,05%
1 μηνός
1,59%
3 μηνών
-1,43%
6 μηνών
-2,67%
1 έτους
-16,60%
2 έτων
-2,75%
5 έτων
19,80%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
03/05/2024 3.884,0700 3.884,0700 3.884,0700 3.884,0700
02/05/2024 3.906,3700 3.871,1300 3.905,4900 3.884,0700
01/05/2024 3.924,4100 3.894,8100 3.898,3200 3.906,4800
30/04/2024 3.915,7300 3.877,5500 3.879,1500 3.900,8500
29/04/2024 3.906,6100 3.858,4600 3.895,3300 3.879,2600
28/04/2024 3.967,2800 3.892,3500 3.967,2800 3.894,8900
27/04/2024 3.969,5000 3.965,7900 3.967,6500 3.967,6500
26/04/2024 3.965,2400 3.965,2400 3.965,2400 3.965,2400
25/04/2024 3.975,0300 3.932,8200 3.940,5200 3.965,2400
24/04/2024 3.959,2500 3.890,0200 3.901,3100 3.940,3600
23/04/2024 3.908,6700 3.892,6800 3.896,2100 3.901,6400
22/04/2024 3.913,2600 3.892,8600 3.908,1700 3.896,5200
21/04/2024 3.930,0600 3.905,1700 3.924,3800 3.908,3400
20/04/2024 3.925,5700 3.922,6100 3.925,5700 3.923,9900
18/04/2024 3.930,9200 3.897,2200 3.903,9100 3.919,8700
17/04/2024 3.913,9200 3.890,8700 3.911,5200 3.903,9400
16/04/2024 3.926,4600 3.904,5000 3.915,9200 3.911,5200
15/04/2024 3.921,8100 3.867,5300 3.870,8300 3.916,2700
14/04/2024 3.872,6700 3.817,7800 3.827,9400 3.871,2300
13/04/2024 3.828,5900 3.827,7400 3.827,8500 3.828,1100
11/04/2024 3.834,4500 3.803,7400 3.805,2100 3.814,8500
10/04/2024 3.821,7700 3.795,0500 3.815,8400 3.805,2100
09/04/2024 3.820,8900 3.765,4300 3.768,2500 3.815,3500
08/04/2024 3.771,6400 3.752,5000 3.756,4600 3.767,8500
07/04/2024 3.781,7000 3.755,9400 3.775,6500 3.756,4600
06/04/2024 3.776,2100 3.775,0900 3.775,6700 3.775,5800
05/04/2024 3.771,7900 3.771,7900 3.771,7900 3.771,7900
04/04/2024 3.828,5900 3.771,7900 3.823,2200 3.771,7900
03/04/2024 3.825,4800 3.782,6000 3.792,3600 3.823,3600
02/04/2024 3.854,7800 3.792,2000 3.851,5400 3.793,6400
01/04/2024 3.884,6100 3.849,7200 3.878,1400 3.851,3900
31/03/2024 3.882,4400 3.858,2200 3.860,4000 3.877,5900
30/03/2024 3.861,8000 3.859,4700 3.861,8000 3.860,4000
28/03/2024 3.874,4400 3.853,9400 3.866,7300 3.857,1500
27/03/2024 3.876,2500 3.856,7600 3.860,3700 3.866,9900
26/03/2024 3.903,3100 3.856,8700 3.897,1500 3.857,8300
25/03/2024 3.900,1900 3.881,1300 3.890,1900 3.897,3400
24/03/2024 3.907,6100 3.888,4100 3.905,6900 3.890,8700
23/03/2024 3.905,2900 3.904,4800 3.905,0700 3.904,9800
21/03/2024 3.909,3700 3.884,9500 3.890,4200 3.884,9500
20/03/2024 3.892,5900 3.842,1700 3.848,9400 3.889,4600
19/03/2024 3.900,4300 3.848,2400 3.890,0400 3.849,6500
18/03/2024 3.906,4300 3.889,3900 3.893,0100 3.890,0200
17/03/2024 3.897,8700 3.881,4600 3.894,4700 3.892,6900
16/03/2024 3.896,2800 3.894,0800 3.894,1300 3.894,6300
14/03/2024 3.928,8900 3.891,4500 3.924,2100 3.894,3100
13/03/2024 3.927,1700 3.903,6300 3.920,9100 3.924,0900
12/03/2024 3.927,3300 3.910,4400 3.916,7200 3.921,7500
11/03/2024 3.925,5400 3.904,8400 3.909,1300 3.916,7200
10/03/2024 3.915,9400 3.904,0500 3.913,4200 3.909,5200
09/03/2024 3.915,3200 3.911,7400 3.911,7400 3.913,8000
08/03/2024 3.913,3500 3.911,5600 3.913,3500 3.911,5600
07/03/2024 3.918,9000 3.898,9600 3.901,9700 3.913,3500
06/03/2024 3.940,4800 3.901,4600 3.936,5100 3.902,1700
05/03/2024 3.947,5600 3.930,7300 3.941,9800 3.936,1400
04/03/2024 3.947,4100 3.935,7800 3.942,8600 3.941,9800
03/03/2024 3.947,9900 3.912,1000 3.918,3600 3.942,5000
01/03/2024 3.918,9000 3.913,1200 3.918,1800 3.913,1200
29/02/2024 3.937,9600 3.917,0900 3.935,5000 3.918,1800
28/02/2024 3.938,8700 3.917,3100 3.925,3300 3.935,5300
27/02/2024 3.981,1800 3.921,1700 3.963,3000 3.923,9900
26/02/2024 3.967,7100 3.956,9500 3.963,0500 3.963,7800
25/02/2024 3.968,1500 3.918,6100 3.926,3400 3.963,7800
23/02/2024 3.930,9600 3.925,1600 3.930,6000 3.925,1600
22/02/2024 3.940,8000 3.924,1300 3.937,1800 3.929,8700
21/02/2024 3.944,3400 3.892,2200 3.916,1800 3.937,7800
20/02/2024 3.945,8400 3.894,2800 3.915,3200 3.915,4400
19/02/2024 3.918,9500 3.897,0500 3.907,3300 3.914,7800
18/02/2024 3.913,8700 3.905,1900 3.910,5300 3.908,0600
16/02/2024 3.910,3100 3.909,5300 3.910,3100 3.909,5300
15/02/2024 3.925,7600 3.899,8100 3.902,4400 3.910,4400
14/02/2024 3.918,9700 3.898,0900 3.918,0600 3.902,3500
13/02/2024 3.945,0600 3.915,3900 3.940,1400 3.918,0600
12/02/2024 3.942,9600 3.908,7500 3.920,2700 3.940,0100
11/02/2024 3.944,9900 3.915,7100 3.939,4200 3.920,7800
09/02/2024 3.938,8800 3.938,1500 3.938,1500 3.938,8800
08/02/2024 3.956,6600 3.934,2200 3.950,7400 3.938,1500
07/02/2024 3.964,0300 3.949,2700 3.955,4400 3.950,3700
06/02/2024 3.961,6800 3.951,0400 3.960,5800 3.955,4400
05/02/2024 3.972,4900 3.933,3600 3.939,6900 3.960,9800
04/02/2024 3.947,5400 3.922,6800 3.922,9400 3.940,5400
02/02/2024 3.922,0500 3.915,1500 3.922,0500 3.915,1500
01/02/2024 3.924,7800 3.882,9500 3.892,3300 3.922,3200
31/01/2024 3.937,3100 3.890,5900 3.925,2800 3.892,3300
30/01/2024 3.941,3900 3.899,2600 3.929,1500 3.923,8300
29/01/2024 3.933,0900 3.903,9100 3.909,1900 3.927,5200
28/01/2024 3.957,3700 3.906,8400 3.946,6100 3.908,8100
26/01/2024 3.943,8800 3.939,1600 3.942,7900 3.939,1600
25/01/2024 3.944,0400 3.921,3800 3.932,0500 3.942,7900
24/01/2024 3.965,7100 3.913,0700 3.960,4000 3.931,9800
23/01/2024 3.962,8300 3.887,2400 3.906,6600 3.960,4800
22/01/2024 3.921,4800 3.898,4500 3.913,7000 3.905,9400
21/01/2024 3.920,5300 3.906,8900 3.917,2800 3.913,7000
19/01/2024 3.914,8500 3.908,7500 3.914,8500 3.908,7500
18/01/2024 3.971,9000 3.914,8500 3.968,9200 3.914,8500
17/01/2024 3.979,2200 3.940,3100 3.949,0000 3.969,1600
16/01/2024 3.962,4500 3.906,0100 3.908,3400 3.949,0000
15/01/2024 3.949,1100 3.901,4000 3.921,6700 3.908,3400
14/01/2024 3.925,9500 3.911,9300 3.916,7500 3.921,6700
12/01/2024 3.918,0000 3.913,0000 3.918,0000 3.913,0000
11/01/2024 3.955,4300 3.905,6300 3.944,7800 3.918,4300
10/01/2024 3.959,7200 3.925,1000 3.930,3200 3.944,7800
09/01/2024 3.944,8600 3.873,9700 3.882,6200 3.930,3200
08/01/2024 3.893,3100 3.874,9900 3.884,0700 3.881,3700
07/01/2024 3.927,6800 3.875,2200 3.919,8700 3.885,8400
05/01/2024 3.920,7700 3.915,0400 3.920,7700 3.915,0400
04/01/2024 3.943,3300 3.901,5300 3.917,5300 3.920,8600
03/01/2024 3.921,4700 3.879,0500 3.897,0700 3.917,5300
02/01/2024 3.906,4500 3.877,1600 3.884,5000 3.896,5000
01/01/2024 3.912,7200 3.875,8900 3.884,4900 3.885,3500
31/12/2023 3.887,7300 3.873,9700 3.887,6000 3.883,7800
29/12/2023 3.888,0100 3.881,3300 3.888,0100 3.881,3300
28/12/2023 3.888,8000 3.843,5100 3.850,0700 3.888,0100
27/12/2023 3.853,4500 3.829,2100 3.840,5200 3.850,7700
26/12/2023 3.944,8700 3.834,7200 3.938,8000 3.840,4000
25/12/2023 3.952,0000 3.938,4400 3.949,1700 3.939,8700
24/12/2023 3.956,0800 3.924,5900 3.950,1700 3.950,9600
22/12/2023 3.950,9600 3.945,2300 3.950,6000 3.945,2300
21/12/2023 3.955,0200 3.926,1400 3.933,5200 3.949,7000
20/12/2023 3.945,8900 3.918,0600 3.933,1200 3.933,5100
19/12/2023 3.937,3500 3.918,8900 3.919,4200 3.932,7100
18/12/2023 3.940,7200 3.918,1800 3.937,6600 3.920,4900
17/12/2023 3.998,2000 3.935,2800 3.995,4100 3.938,0200
15/12/2023 3.997,0600 3.991,9300 3.997,0600 3.991,9300
14/12/2023 3.999,3000 3.943,3800 3.946,4300 3.997,4300
13/12/2023 3.977,6900 3.932,0100 3.955,4900 3.947,5300
12/12/2023 3.990,0700 3.947,7100 3.961,0900 3.955,2600
11/12/2023 3.988,1000 3.950,1800 3.986,4400 3.960,6800
10/12/2023 3.999,4200 3.984,2200 3.994,5200 3.986,4400
08/12/2023 3.994,7000 3.991,3700 3.994,7000 3.991,3700
07/12/2023 4.010,4100 3.986,9800 4.002,5900 3.994,5200
06/12/2023 4.015,4100 3.994,6900 4.003,7200 4.002,8200
05/12/2023 4.038,0400 3.989,1300 4.030,0200 4.003,8500
04/12/2023 4.036,0200 3.972,9000 3.977,2100 4.028,5200
03/12/2023 4.033,8600 3.962,8900 4.022,7900 3.977,0200
01/12/2023 4.021,8700 4.017,4400 4.021,8700 4.017,4400
30/11/2023 4.040,6000 3.993,4200 4.002,3500 4.021,8700
29/11/2023 4.005,5500 3.954,7700 3.959,7100 4.002,3500
28/11/2023 3.972,8300 3.950,9900 3.962,0900 3.959,8900
27/11/2023 4.047,1000 3.958,6900 4.040,1000 3.964,4700
26/11/2023 4.063,2000 4.038,6900 4.056,3700 4.040,1100
24/11/2023 4.057,3900 4.054,4300 4.055,5400 4.054,4300
23/11/2023 4.075,0600 4.054,4300 4.070,5000 4.057,3900
22/11/2023 4.077,8500 4.062,0600 4.075,9200 4.071,3600
21/11/2023 4.089,1700 4.028,0700 4.032,4400 4.075,8800
20/11/2023 4.086,5700 4.014,0100 4.085,8300 4.032,5400
19/11/2023 4.093,5900 4.059,1400 4.070,4900 4.085,8300
17/11/2023 4.071,0500 4.066,9400 4.069,9300 4.066,9400
16/11/2023 4.090,0600 4.032,4300 4.037,7500 4.068,6200
15/11/2023 4.045,1500 3.964,1800 3.968,8400 4.040,3000
14/11/2023 3.976,3500 3.956,4400 3.966,1700 3.968,8400
13/11/2023 4.027,8300 3.962,5300 4.025,8000 3.966,1400
12/11/2023 4.044,0500 4.022,4100 4.040,1500 4.025,8700
10/11/2023 4.039,5800 4.028,6500 4.039,5800 4.028,6500
09/11/2023 4.107,4900 4.037,2600 4.103,6600 4.039,5800
08/11/2023 4.105,9100 3.997,2000 4.000,5600 4.103,1400
07/11/2023 4.018,5500 3.967,6800 3.969,2700 4.000,1900
06/11/2023 4.009,8300 3.967,4900 3.990,6300 3.969,2500
05/11/2023 3.993,8600 3.977,5100 3.993,1900 3.990,6300
02/11/2023 4.089,3300 3.985,4500 4.086,9400 3.989,4700
01/11/2023 4.111,5200 4.069,2900 4.111,5200 4.086,9400
31/10/2023 4.130,6500 4.097,2300 4.098,5700 4.112,0400
30/10/2023 4.105,9300 4.066,5600 4.088,5500 4.099,2700
29/10/2023 4.141,9000 4.084,9300 4.134,7100 4.088,4000
28/10/2023 4.135,2600 4.131,3500 4.133,3000 4.134,7100
26/10/2023 4.178,4700 4.122,5800 4.171,7200 4.129,5900
25/10/2023 4.231,2000 4.170,5400 4.217,6800 4.171,7200
24/10/2023 4.252,5400 4.206,7400 4.242,8200 4.217,6400
23/10/2023 4.245,5900 4.201,9700 4.210,3800 4.242,1200
22/10/2023 4.273,4400 4.207,1900 4.267,3500 4.210,5600
19/10/2023 4.275,6500 4.231,8700 4.237,9100 4.260,2700
18/10/2023 4.249,0500 4.198,7300 4.207,1900 4.237,0700
17/10/2023 4.241,0600 4.193,0300 4.230,6600 4.207,7500
16/10/2023 4.246,6700 4.224,3100 4.229,8600 4.230,6600
15/10/2023 4.269,2200 4.228,6300 4.268,1500 4.230,2800
14/10/2023 4.270,8500 4.266,1000 4.269,4200 4.266,7900
12/10/2023 4.277,1900 4.241,2300 4.252,4100 4.270,0300
11/10/2023 4.254,2100 4.214,3100 4.223,4400 4.252,2700
10/10/2023 4.316,2500 4.217,8200 4.311,5300 4.223,4600
09/10/2023 4.325,2300 4.282,8100 4.300,6800 4.311,5300
08/10/2023 4.363,4600 4.298,4200 4.346,9300 4.300,6200
07/10/2023 4.351,2800 4.348,2900 4.350,6600 4.349,2200
05/10/2023 4.378,4000 4.269,2100 4.274,0800 4.329,7300
04/10/2023 4.294,3700 4.207,1300 4.215,9000 4.274,7700
03/10/2023 4.225,4900 4.146,2600 4.166,2800 4.215,9400
02/10/2023 4.172,8600 4.095,9500 4.101,2700 4.166,1700
01/10/2023 4.101,9600 4.068,9400 4.077,3400 4.100,7200
30/09/2023 4.079,0700 4.075,1800 4.077,1100 4.079,0300
29/09/2023 4.070,7500 4.070,7500 4.070,7500 4.070,7500
28/09/2023 4.097,3600 4.062,9000 4.094,7300 4.070,7500
27/09/2023 4.112,9700 4.074,1700 4.088,6300 4.093,7800
26/09/2023 4.095,3600 4.065,1600 4.066,0000 4.088,5200
25/09/2023 4.069,9100 3.999,0600 4.002,8700 4.066,6400
24/09/2023 4.008,9300 3.945,6400 3.948,9600 4.001,7900
23/09/2023 3.949,4600 3.945,7500 3.945,7500 3.949,4600
22/09/2023 3.938,9100 3.938,9100 3.938,9100 3.938,9100
21/09/2023 3.952,8600 3.915,7600 3.918,0000 3.938,9100
20/09/2023 3.961,1800 3.913,8900 3.944,6200 3.918,8700
19/09/2023 3.949,6000 3.893,7700 3.903,4500 3.944,4000
18/09/2023 3.927,1600 3.889,2300 3.920,9200 3.902,9400
17/09/2023 3.934,1400 3.918,6800 3.923,5800 3.920,9200
16/09/2023 3.924,1700 3.923,2500 3.923,3000 3.923,2600
15/09/2023 3.920,1800 3.920,1800 3.920,1800 3.920,1800
14/09/2023 3.979,6900 3.915,6500 3.976,1000 3.920,1800
13/09/2023 3.992,3900 3.939,0100 3.990,4000 3.975,9500
12/09/2023 3.996,5300 3.972,0000 3.973,3100 3.990,4400
11/09/2023 4.022,5900 3.972,1100 4.007,5900 3.973,3100
10/09/2023 4.021,1300 4.004,9300 4.018,2600 4.008,1900
07/09/2023 4.076,0000 4.007,7100 4.074,8200 4.018,6700
06/09/2023 4.104,9500 4.070,0700 4.097,4200 4.073,6400
05/09/2023 4.105,6200 4.046,3700 4.055,7900 4.097,4200
04/09/2023 4.089,6100 4.046,2200 4.066,9600 4.055,9600
03/09/2023 4.116,9800 4.062,1800 4.115,6600 4.066,8500
02/09/2023 4.115,9800 4.112,7900 4.113,7300 4.115,8100
01/09/2023 4.107,0600 4.107,0600 4.107,0600 4.107,0600
31/08/2023 4.116,9800 4.075,9000 4.109,5300 4.107,0600
30/08/2023 4.112,3900 4.078,2000 4.082,7100 4.109,8300
29/08/2023 4.106,3800 4.076,4400 4.097,2300 4.083,2900
28/08/2023 4.133,7200 4.093,0900 4.119,0400 4.097,3600
27/08/2023 4.127,1700 4.088,8600 4.098,1000 4.119,0400
26/08/2023 4.099,0300 4.097,9300 4.098,0600 4.098,3400
24/08/2023 4.109,9700 4.081,9500 4.086,1800 4.098,4600
23/08/2023 4.095,0500 4.069,7700 4.088,8300 4.086,1200
22/08/2023 4.139,4400 4.086,3100 4.123,6800 4.088,8300
21/08/2023 4.128,3100 4.106,6900 4.119,1100 4.123,7400
20/08/2023 4.126,9900 4.094,5800 4.106,4200 4.119,4300
19/08/2023 4.108,5600 4.106,4800 4.108,5600 4.106,6700
17/08/2023 4.149,8900 4.131,5300 4.139,7800 4.132,6700
16/08/2023 4.146,0000 4.108,4700 4.110,4000 4.141,2800
15/08/2023 4.136,6800 4.044,7200 4.055,7900 4.110,4000
14/08/2023 4.058,5000 3.963,9600 3.977,7700 4.056,2000
13/08/2023 3.989,1500 3.962,9600 3.967,2300 3.977,2600
12/08/2023 3.967,0500 3.964,9500 3.964,9500 3.967,0500
10/08/2023 4.045,2400 3.946,9300 4.043,1200 3.961,5100
09/08/2023 4.083,2500 4.014,8800 4.079,6900 4.042,5500
08/08/2023 4.085,1500 4.010,8800 4.022,6900 4.079,6900
07/08/2023 4.044,8400 4.020,4700 4.025,7900 4.022,6900
06/08/2023 4.163,1600 4.022,0700 4.146,1700 4.023,8900
05/08/2023 4.145,6800 4.144,2700 4.144,5300 4.145,6400
03/08/2023 4.174,3900 4.056,3800 4.060,5100 4.140,2100
02/08/2023 4.072,9900 4.025,9600 4.029,4200 4.060,4600
01/08/2023 4.037,1300 3.911,4600 3.911,4600 4.029,5300
31/07/2023 3.940,7800 3.911,1400 3.929,4400 3.911,4600
30/07/2023 3.951,5400 3.912,7400 3.946,6200 3.929,0100
29/07/2023 3.948,2500 3.944,6700 3.944,6700 3.946,4600
27/07/2023 4.012,5500 3.937,5800 4.000,3600 3.940,5600
26/07/2023 4.004,8300 3.942,0500 3.970,2400 4.000,3600
25/07/2023 3.981,2800 3.937,3800 3.947,9400 3.970,7900
24/07/2023 3.988,6600 3.947,0100 3.979,9700 3.947,3700
23/07/2023 3.999,3100 3.964,0500 3.977,5200 3.979,9700
22/07/2023 3.979,1500 3.975,5700 3.979,1500 3.977,1300
20/07/2023 4.004,7800 3.974,5200 3.999,5200 3.976,4700
19/07/2023 4.005,4000 3.972,1200 4.001,7900 3.999,5200
18/07/2023 4.034,4700 3.993,5000 4.023,5500 4.001,8800
17/07/2023 4.059,5700 4.011,5100 4.056,4300 4.023,4400
16/07/2023 4.099,9000 4.053,2600 4.094,7900 4.056,7400
15/07/2023 4.096,3900 4.090,9300 4.092,7500 4.094,7900
13/07/2023 4.124,5200 4.087,8300 4.117,3700 4.087,8300
12/07/2023 4.143,1200 4.115,4100 4.142,8200 4.116,8900
11/07/2023 4.187,0500 4.139,6900 4.153,8900 4.142,8400
10/07/2023 4.165,5900 4.129,9800 4.138,6200 4.154,5200
09/07/2023 4.208,5500 4.135,2300 4.200,3300 4.138,6200
08/07/2023 4.201,2000 4.199,0900 4.199,0900 4.200,7300
06/07/2023 4.235,8900 4.123,2600 4.127,6400 4.196,2200
05/07/2023 4.158,3100 4.123,5600 4.150,0700 4.127,6400
04/07/2023 4.184,3100 4.131,9900 4.179,2300 4.148,7300
03/07/2023 4.180,2700 4.164,6600 4.166,7800 4.178,9200
02/07/2023 4.175,4800 4.157,6200 4.161,1300 4.166,9500
01/07/2023 4.161,3600 4.158,9600 4.161,3600 4.161,2200
29/06/2023 4.185,5900 4.152,5800 4.174,3300 4.155,7200
28/06/2023 4.195,6400 4.145,3500 4.182,7400 4.174,3300
27/06/2023 4.188,7900 4.162,8900 4.164,1800 4.182,7000
26/06/2023 4.181,2000 4.158,4700 4.180,0700 4.164,3700
25/06/2023 4.182,7000 4.083,9300 4.089,8600 4.180,0700
24/06/2023 4.088,5400 4.084,4600 4.084,4600 4.087,1000
22/06/2023 4.198,6400 4.074,7100 4.156,1200 4.074,7100
21/06/2023 4.158,5300 4.116,7300 4.125,1000 4.155,9700
20/06/2023 4.175,9900 4.119,3500 4.171,5300 4.125,6300
19/06/2023 4.181,2400 4.158,2400 4.166,2300 4.169,9100
18/06/2023 4.170,7400 4.149,0700 4.151,9200 4.166,7800
17/06/2023 4.153,8200 4.150,0200 4.150,7800 4.151,9200
15/06/2023 4.159,7100 4.131,5500 4.136,5500 4.142,2600
14/06/2023 4.188,2300 4.133,1500 4.172,0800 4.138,8500
13/06/2023 4.183,8600 4.160,0700 4.175,9400 4.172,0700
12/06/2023 4.185,6900 4.164,7100 4.185,6900 4.177,4900
11/06/2023 4.191,1800 4.161,5200 4.178,1800 4.185,0500
10/06/2023 4.179,3100 4.175,6400 4.175,6400 4.178,9600
09/06/2023 4.171,5700 4.171,5700 4.171,5700 4.171,5700
08/06/2023 4.213,8800 4.164,6000 4.203,9900 4.171,5700
07/06/2023 4.227,2700 4.202,1000 4.226,1100 4.203,2700
06/06/2023 4.296,1100 4.210,4000 4.285,7100 4.226,3800
05/06/2023 4.354,8300 4.284,2500 4.343,0600 4.285,4500
04/06/2023 4.425,1100 4.339,4100 4.415,8300 4.343,0600
03/06/2023 4.415,9600 4.412,4100 4.413,0700 4.415,3000
02/06/2023 4.407,6800 4.407,6800 4.407,6800 4.407,6800
01/06/2023 4.429,4500 4.389,5300 4.427,9700 4.407,6800
31/05/2023 4.459,2100 4.381,1500 4.391,9100 4.429,0600
30/05/2023 4.469,7400 4.386,0800 4.438,7800 4.392,1100
29/05/2023 4.454,4100 4.427,4400 4.438,9100 4.438,8700
28/05/2023 4.508,9900 4.435,1900 4.503,7700 4.438,9200
27/05/2023 4.507,5100 4.503,0800 4.503,4200 4.503,9200
26/05/2023 4.501,0000 4.501,0000 4.501,0000 4.501,0000
25/05/2023 4.512,9000 4.435,6700 4.443,6500 4.501,0000
24/05/2023 4.485,1400 4.439,1400 4.470,1700 4.443,1700
23/05/2023 4.540,0800 4.450,4400 4.530,4700 4.470,5000
22/05/2023 4.563,5800 4.520,6700 4.545,0100 4.529,4400
21/05/2023 4.552,4200 4.520,6400 4.529,6100 4.545,0100
20/05/2023 4.530,8700 4.528,2700 4.528,7700 4.529,7700
19/05/2023 4.523,1200 4.523,1200 4.523,1200 4.523,1200
18/05/2023 4.540,3600 4.500,2100 4.514,7300 4.523,1200
17/05/2023 4.550,2800 4.494,8000 4.535,7300 4.514,6400
16/05/2023 4.547,6700 4.506,9200 4.510,2400 4.535,7500
15/05/2023 4.564,6400 4.497,1200 4.558,9500 4.511,4800
14/05/2023 4.622,5700 4.554,2000 4.621,0100 4.558,9500
13/05/2023 4.619,4600 4.614,8900 4.615,8700 4.619,2000
11/05/2023 4.621,8200 4.544,5600 4.552,7400 4.586,5600
10/05/2023 4.584,5100 4.539,5800 4.556,7600 4.551,9200
09/05/2023 4.574,3500 4.514,3900 4.523,5100 4.557,5200
08/05/2023 4.557,5900 4.516,1800 4.544,9600 4.521,4100
07/05/2023 4.605,7000 4.526,0400 4.602,5200 4.544,9600
06/05/2023 4.603,4200 4.597,1000 4.599,4600 4.602,2900
04/05/2023 4.659,7400 4.559,2900 4.658,6200 4.559,3000
03/05/2023 4.694,1300 4.630,0300 4.683,0700 4.657,0100
02/05/2023 4.698,1300 4.669,6700 4.688,8200 4.683,0700
01/05/2023 4.737,9500 4.642,0400 4.654,8500 4.688,3900
30/04/2023 4.659,1400 4.629,6000 4.635,7600 4.654,8500
29/04/2023 4.636,1800 4.628,5600 4.628,5600 4.635,7800
28/04/2023 4.589,8200 4.589,8200 4.589,8200 4.589,8200
27/04/2023 4.668,4600 4.589,8200 4.647,2700 4.589,8200
26/04/2023 4.661,8500 4.503,3000 4.511,0300 4.648,5600
25/04/2023 4.515,7500 4.443,0900 4.478,6600 4.512,0700
24/04/2023 4.515,8400 4.456,6200 4.503,2100 4.478,3900
23/04/2023 4.525,9800 4.501,7900 4.516,8200 4.503,2100
22/04/2023 4.517,1100 4.515,3600 4.515,4400 4.516,9800
21/04/2023 4.472,7200 4.472,7200 4.472,7200 4.472,7200
20/04/2023 4.541,0300 4.472,7200 4.527,6400 4.472,7200
19/04/2023 4.543,0300 4.471,9200 4.480,7200 4.527,8700
18/04/2023 4.496,7900 4.432,9100 4.436,7300 4.481,3100
17/04/2023 4.449,1400 4.414,0000 4.436,0600 4.437,5600
16/04/2023 4.448,9200 4.413,4200 4.436,1800 4.436,0600
15/04/2023 4.437,8900 4.435,0900 4.436,7800 4.436,7400
13/04/2023 4.444,6300 4.395,4800 4.438,6700 4.395,4800
12/04/2023 4.486,0900 4.431,0100 4.481,2100 4.439,6400
11/04/2023 4.561,8200 4.477,7100 4.561,6100 4.481,2100
10/04/2023 4.603,6300 4.555,6200 4.603,4800 4.562,1100
09/04/2023 4.615,9700 4.580,1000 4.583,9200 4.604,0300
08/04/2023 4.587,1600 4.584,8600 4.585,0500 4.585,0500
06/04/2023 4.595,8800 4.546,4900 4.579,2400 4.546,4900
05/04/2023 4.624,4000 4.571,0100 4.615,1500 4.579,4900
04/04/2023 4.621,5100 4.583,8500 4.588,8700 4.615,1500
03/04/2023 4.657,8600 4.582,7700 4.648,7200 4.589,2900
02/04/2023 4.680,5600 4.644,9500 4.657,4200 4.648,7200
01/04/2023 4.658,4700 4.655,2500 4.655,2500 4.657,4200
30/03/2023 4.659,8900 4.599,3700 4.608,0600 4.645,5100
29/03/2023 4.692,1800 4.599,9600 4.685,0800 4.606,0800
28/03/2023 4.693,1800 4.654,4900 4.663,1100 4.685,0800
27/03/2023 4.741,3800 4.660,8100 4.740,7400 4.663,5000
26/03/2023 4.754,2800 4.738,3500 4.743,7100 4.740,9400
25/03/2023 4.744,1300 4.739,6000 4.739,7300 4.744,1300
23/03/2023 4.848,2300 4.733,5100 4.794,9600 4.745,8300
22/03/2023 4.797,7900 4.749,7700 4.780,0400 4.794,9600
21/03/2023 4.825,7300 4.759,0700 4.821,1200 4.779,8000
20/03/2023 4.841,6700 4.805,7300 4.833,8400 4.823,1300
19/03/2023 4.842,1000 4.796,7900 4.807,3000 4.833,8400
18/03/2023 4.811,8000 4.802,4400 4.811,1000 4.807,0500
16/03/2023 4.871,7600 4.766,0400 4.870,9300 4.766,0400
15/03/2023 4.898,1000 4.719,4200 4.743,7700 4.869,9000
14/03/2023 4.842,1600 4.738,3100 4.766,3600 4.743,5700
13/03/2023 4.781,3800 4.683,6200 4.685,1500 4.766,3600
12/03/2023 4.719,6000 4.676,8500 4.700,0000 4.685,3000
11/03/2023 4.715,1400 4.701,8200 4.714,6300 4.701,8400
10/03/2023 4.722,8300 4.715,7400 4.722,8300 4.722,8300
09/03/2023 4.774,9000 4.697,2300 4.772,1000 4.722,8300
08/03/2023 4.784,7600 4.746,7800 4.762,6000 4.771,7000
07/03/2023 4.768,5500 4.748,8400 4.751,3200 4.763,0300
06/03/2023 4.778,4900 4.697,4400 4.767,1700 4.751,5200
05/03/2023 4.810,9500 4.760,5300 4.809,4100 4.765,8500
04/03/2023 4.814,4100 4.808,9100 4.814,4100 4.809,8800
03/03/2023 4.805,5900 4.798,3700 4.805,5900 4.798,3700
02/03/2023 4.843,8900 4.803,9400 4.842,7500 4.805,5900
01/03/2023 4.885,5700 4.827,6200 4.860,2500 4.842,2900
28/02/2023 4.871,6200 4.732,4000 4.775,8900 4.860,4100
27/02/2023 4.830,8500 4.745,3100 4.818,6900 4.775,8900
26/02/2023 4.879,4500 4.814,3800 4.871,4300 4.818,9700
25/02/2023 4.873,9700 4.869,3500 4.869,3500 4.873,9700
24/02/2023 4.873,2800 4.865,4300 4.873,2700 4.869,1200
23/02/2023 4.910,3900 4.858,5100 4.900,5200 4.873,2800
22/02/2023 4.981,5600 4.888,7300 4.973,0800 4.900,7300
21/02/2023 4.975,4700 4.913,7200 4.921,1600 4.972,9100
20/02/2023 4.925,3600 4.898,6100 4.904,7300 4.921,1600
19/02/2023 4.910,9500 4.891,1600 4.897,4700 4.904,6600
18/02/2023 4.900,2700 4.897,4700 4.899,6500 4.897,4700
17/02/2023 4.894,9600 4.882,6300 4.894,9600 4.883,0900
16/02/2023 4.932,7700 4.893,5800 4.905,1500 4.895,2800
15/02/2023 4.913,9900 4.746,8000 4.762,2300 4.906,0700
14/02/2023 4.854,4100 4.748,6400 4.839,6300 4.762,2300
13/02/2023 4.852,6200 4.758,6000 4.779,0200 4.840,0300
12/02/2023 4.800,7500 4.748,7300 4.753,0000 4.777,8800
11/02/2023 4.751,9100 4.748,2200 4.751,5500 4.751,4400
10/02/2023 4.753,6600 4.743,0000 4.753,6600 4.743,0000
09/02/2023 4.800,0900 4.741,0300 4.779,0900 4.754,1800
08/02/2023 4.782,2700 4.710,4200 4.737,9400 4.779,0900
07/02/2023 4.778,0100 4.722,7300 4.776,1200 4.738,5800
06/02/2023 4.801,9000 4.707,2700 4.715,0200 4.776,1200
05/02/2023 4.721,8400 4.641,6400 4.648,3100 4.715,1700
04/02/2023 4.649,3400 4.646,1500 4.648,0300 4.649,3400
03/02/2023 4.642,9300 4.629,6300 4.642,9300 4.629,6300
02/02/2023 4.697,0500 4.582,6200 4.685,7500 4.644,0200
01/02/2023 4.694,5300 4.612,0900 4.627,5500 4.685,1900
31/01/2023 4.672,1800 4.625,1800 4.641,1400 4.629,1300
30/01/2023 4.657,9000 4.565,7500 4.571,1600 4.642,5300
29/01/2023 4.575,8100 4.513,4500 4.533,4600 4.571,1500
28/01/2023 4.535,5400 4.532,5200 4.532,5200 4.532,5200
27/01/2023 4.531,7300 4.530,7400 4.531,7300 4.530,7400
26/01/2023 4.576,6000 4.526,9800 4.565,3400 4.531,7300
25/01/2023 4.582,3800 4.481,0800 4.486,4200 4.565,7600
24/01/2023 4.562,5800 4.483,8300 4.550,2600 4.487,2400
23/01/2023 4.607,1000 4.549,0100 4.598,8400 4.549,9300
22/01/2023 4.686,4800 4.594,3600 4.683,3800 4.598,8400
21/01/2023 4.683,9200 4.681,0100 4.683,9200 4.683,3200
20/01/2023 4.689,4200 4.679,9400 4.688,9900 4.679,9400
19/01/2023 4.711,9900 4.676,8800 4.687,6400 4.689,6400
18/01/2023 4.741,5200 4.684,3100 4.738,1800 4.688,1800
17/01/2023 4.739,1900 4.672,8100 4.708,4600 4.736,0500
16/01/2023 4.714,3800 4.673,4800 4.692,3900 4.708,4600
15/01/2023 4.698,3000 4.659,8900 4.677,7900 4.691,4600
14/01/2023 4.677,7300 4.676,6000 4.676,6000 4.676,6000
13/01/2023 4.677,6000 4.670,7800 4.677,6000 4.670,7800
12/01/2023 4.712,3900 4.675,1400 4.694,4700 4.676,6000
11/01/2023 4.787,1100 4.687,9500 4.782,0500 4.693,3900
10/01/2023 4.856,8800 4.773,7100 4.853,3200 4.780,9400
09/01/2023 4.863,3800 4.829,6500 4.838,6500 4.853,2600
08/01/2023 4.900,7100 4.826,1100 4.897,4800 4.838,0000
07/01/2023 4.899,8300 4.896,1000 4.898,4000 4.897,3200
06/01/2023 4.895,8700 4.887,6100 4.895,8700 4.887,6100
05/01/2023 4.988,5600 4.894,4900 4.971,7300 4.896,2200
04/01/2023 4.974,9900 4.882,5700 4.894,7700 4.971,7300
03/01/2023 4.904,8300 4.801,5100 4.838,7000 4.895,0000
02/01/2023 4.923,7200 4.816,4600 4.856,9100 4.838,9000
01/01/2023 4.863,7600 4.828,0400 4.828,0400 4.856,9200
31/12/2022 4.828,0400 4.828,0400 4.828,0400 4.828,0400
30/12/2022 4.837,9700 4.830,2900 4.837,9700 4.830,2900
29/12/2022 4.864,5300 4.748,1700 4.764,0900 4.838,3900
28/12/2022 4.780,2100 4.752,3000 4.780,2100 4.764,0900
27/12/2022 4.781,6000 4.728,4500 4.734,7400 4.778,9700
26/12/2022 4.751,5000 4.725,9500 4.748,3900 4.735,1200
25/12/2022 4.762,2700 4.746,6000 4.758,4500 4.748,3900
24/12/2022 4.762,9400 4.758,4500 4.762,9400 4.758,4600
23/12/2022 4.756,8900 4.734,1500 4.755,9900 4.734,1500
22/12/2022 4.780,4700 4.751,1400 4.775,7800 4.757,3300
21/12/2022 4.786,5700 4.743,7600 4.767,6700 4.775,7800
20/12/2022 4.792,2500 4.750,3100 4.783,7900 4.767,6900
19/12/2022 4.802,0800 4.769,9000 4.790,5600 4.784,6700
18/12/2022 4.817,6600 4.779,2700 4.814,3800 4.790,0800
17/12/2022 4.814,6700 4.812,1800 4.813,3100 4.814,3800
16/12/2022 4.816,0400 4.810,1300 4.815,1300 4.810,1300
15/12/2022 4.816,1300 4.762,0000 4.778,5400 4.815,8300
14/12/2022 4.792,9100 4.731,1800 4.751,8100 4.778,5400
13/12/2022 4.811,5600 4.746,3000 4.805,9300 4.751,7000
12/12/2022 4.849,0700 4.770,7000 4.822,1300 4.805,9300
11/12/2022 4.844,2400 4.804,2600 4.833,4300 4.822,1300
10/12/2022 4.833,4300 4.828,7500 4.831,1300 4.833,4300
09/12/2022 4.832,2600 4.825,8700 4.832,2600 4.825,8700
08/12/2022 4.840,2100 4.788,0700 4.801,5200 4.832,2600
07/12/2022 4.833,4600 4.799,0600 4.826,3300 4.802,6500
06/12/2022 4.871,7600 4.807,8400 4.860,9400 4.826,5400
05/12/2022 4.864,0000 4.793,3200 4.806,4800 4.861,4300
04/12/2022 4.811,7300 4.745,3300 4.768,7600 4.806,1800
03/12/2022 4.771,0500 4.766,5000 4.771,0500 4.767,8600
02/12/2022 4.772,8400 4.764,2400 4.764,2400 4.766,5000
01/12/2022 4.815,0100 4.763,1100 4.790,6300 4.764,9800
30/11/2022 4.831,3500 4.763,0100 4.789,8100 4.790,2400
29/11/2022 4.864,8200 4.779,3600 4.860,4200 4.788,4300
28/11/2022 4.931,4900 4.835,0500 4.929,2500 4.860,4200
27/11/2022 4.933,5000 4.859,8300 4.917,6700 4.928,8500
26/11/2022 4.918,5200 4.911,2800 4.911,6600 4.917,4800
25/11/2022 4.905,5200 4.897,9800 4.905,0400 4.897,9800
24/11/2022 4.926,0000 4.872,4800 4.880,8500 4.905,9900
23/11/2022 4.886,7700 4.847,3800 4.871,0600 4.880,8800
22/11/2022 4.934,5700 4.867,8800 4.931,4400 4.871,6000
21/11/2022 4.986,6200 4.930,4800 4.985,4000 4.931,4400
20/11/2022 5.067,5700 4.975,7400 5.019,3700 4.986,1300
19/11/2022 5.020,8800 5.018,9100 5.018,9800 5.019,3700
18/11/2022 5.019,7100 5.009,4200 5.019,7100 5.009,4200
17/11/2022 5.024,3100 4.918,9400 4.932,8000 5.019,1300
16/11/2022 4.960,8500 4.852,8800 4.856,9000 4.932,5400
15/11/2022 4.875,4200 4.794,4000 4.834,2400 4.856,9200
14/11/2022 4.866,4300 4.736,0600 4.786,3300 4.834,2400
13/11/2022 4.811,3000 4.771,9500 4.779,8800 4.786,0700
12/11/2022 4.782,2000 4.772,9600 4.777,5700 4.779,8800
11/11/2022 4.773,6500 4.764,9100 4.772,7300 4.764,9100
10/11/2022 4.813,9600 4.729,0400 4.769,3800 4.772,7300
09/11/2022 5.032,9100 4.764,5700 4.994,5600 4.769,3800
08/11/2022 5.096,6200 4.963,1500 5.076,2800 4.994,2800
07/11/2022 5.120,9600 5.065,9500 5.071,2000 5.076,9600
06/11/2022 5.098,7700 4.964,5800 5.011,6100 5.071,2000
05/11/2022 5.016,4100 5.008,0700 5.012,6400 5.011,6100
03/11/2022 5.087,9800 4.968,5400 4.999,1800 4.974,2100
02/11/2022 5.094,5400 4.976,2000 5.049,9600 4.999,6900
01/11/2022 5.051,6900 4.950,6100 4.967,3500 5.049,9100
31/10/2022 4.978,7400 4.830,4100 4.860,7900 4.967,1500
30/10/2022 4.865,9500 4.791,3300 4.794,2900 4.860,7900
29/10/2022 4.801,4700 4.793,9800 4.799,7600 4.794,6500
27/10/2022 4.936,6300 4.780,1500 4.917,6600 4.791,3300
26/10/2022 4.971,3900 4.877,0000 4.946,2200 4.919,9500
25/10/2022 4.987,0500 4.896,5800 4.935,9800 4.947,1200
24/10/2022 4.991,0700 4.880,6100 4.892,9700 4.935,7100
23/10/2022 4.922,4600 4.830,1600 4.837,3400 4.895,0200
22/10/2022 4.846,8300 4.837,2900 4.842,0700 4.837,7400
20/10/2022 4.925,9300 4.843,0700 4.849,4800 4.848,9900
19/10/2022 4.856,2800 4.744,9200 4.765,5200 4.852,2800
18/10/2022 4.773,5600 4.709,9700 4.714,4600 4.765,5700
17/10/2022 4.733,7100 4.639,2000 4.654,2300 4.714,1500
16/10/2022 4.707,1400 4.557,8100 4.579,4700 4.654,2400
15/10/2022 4.584,3700 4.574,9500 4.574,9500 4.578,6900
13/10/2022 4.609,6500 4.544,1600 4.583,2200 4.580,3600
12/10/2022 4.651,2300 4.569,8300 4.613,3900 4.583,4100
11/10/2022 4.629,5800 4.598,6700 4.611,1300 4.613,3900
10/10/2022 4.629,1400 4.579,2800 4.614,6200 4.611,6800
09/10/2022 4.667,9100 4.599,1200 4.642,2600 4.614,2800
08/10/2022 4.643,1500 4.641,2600 4.641,2600 4.642,3600
06/10/2022 4.646,6800 4.611,1000 4.624,6400 4.639,9500
05/10/2022 4.627,4300 4.495,6700 4.512,5100 4.625,0200
04/10/2022 4.536,6700 4.484,1300 4.488,5300 4.512,4900
03/10/2022 4.596,6500 4.481,5100 4.588,1600 4.488,0800
02/10/2022 4.620,9000 4.496,4800 4.508,6500 4.589,9400
01/10/2022 4.517,9400 4.509,6400 4.510,1000 4.512,2200
29/09/2022 4.540,6500 4.427,7400 4.442,0800 4.510,1500
28/09/2022 4.524,2900 4.440,9500 4.478,7900 4.442,0800
27/09/2022 4.583,2100 4.471,9000 4.556,0400 4.479,1600
26/09/2022 4.567,9400 4.425,7600 4.453,1200 4.556,2000
25/09/2022 4.456,9700 4.384,0100 4.398,5000 4.452,8800
24/09/2022 4.403,6000 4.391,1100 4.403,0100 4.399,7300
22/09/2022 4.470,6700 4.354,4000 4.426,2600 4.392,6900
21/09/2022 4.476,9100 4.403,2400 4.463,4600 4.424,8600
20/09/2022 4.473,5800 4.420,6300 4.422,4000 4.463,4600
19/09/2022 4.433,0400 4.406,4100 4.420,9700 4.421,3000
18/09/2022 4.449,7300 4.411,2100 4.435,3500 4.420,4600
15/09/2022 4.432,6300 4.378,4100 4.385,4600 4.405,3700
14/09/2022 4.435,1400 4.376,1800 4.425,2700 4.385,1600
13/09/2022 4.459,1500 4.412,1400 4.454,7500 4.423,9400
12/09/2022 4.459,3300 4.333,1000 4.360,0700 4.454,1000
11/09/2022 4.403,7000 4.342,6100 4.389,0600 4.360,1000
10/09/2022 4.391,7200 4.379,8200 4.381,5100 4.390,2600
08/09/2022 4.415,6000 4.356,3900 4.404,9200 4.364,1800
07/09/2022 4.445,1800 4.392,0100 4.430,7700 4.404,9200
06/09/2022 4.489,9600 4.429,9100 4.474,7700 4.431,4100
05/09/2022 4.491,3400 4.460,2200 4.486,8800 4.474,6100
04/09/2022 4.541,2500 4.485,2800 4.520,4500 4.487,8100
03/09/2022 4.524,7100 4.516,8100 4.516,8800 4.523,5000
01/09/2022 4.511,5400 4.429,7500 4.461,5500 4.507,8300
31/08/2022 4.489,3600 4.388,3400 4.389,7000 4.461,7300
30/08/2022 4.420,3900 4.360,4200 4.373,3500 4.390,0900
29/08/2022 4.402,1900 4.362,5500 4.394,6900 4.373,4200
28/08/2022 4.440,2900 4.382,6100 4.420,8700 4.394,6200
27/08/2022 4.420,6000 4.413,7800 4.413,7800 4.420,1400
25/08/2022 4.425,3100 4.364,6500 4.412,5400 4.417,5400
24/08/2022 4.423,7800 4.309,8500 4.337,3900 4.412,8500
23/08/2022 4.403,2000 4.325,0900 4.379,8400 4.337,5600
22/08/2022 4.424,3900 4.360,8100 4.406,3300 4.380,4800
21/08/2022 4.418,4500 4.376,5900 4.398,7700 4.406,1900
20/08/2022 4.398,0300 4.396,5600 4.397,6100 4.397,5000
18/08/2022 4.401,0100 4.375,4900 4.380,8400 4.396,8400
17/08/2022 4.384,8000 4.240,2700 4.246,4800 4.381,1700
16/08/2022 4.259,6200 4.140,9700 4.147,7900 4.246,1100
15/08/2022 4.193,8700 4.137,8400 4.177,9600 4.149,7300
14/08/2022 4.274,5700 4.154,7500 4.243,9500 4.179,3800
13/08/2022 4.246,1200 4.241,9900 4.246,1200 4.244,0800
11/08/2022 4.295,1200 4.229,4200 4.280,5900 4.242,6300
10/08/2022 4.335,5800 4.262,9600 4.325,2300 4.279,4300
09/08/2022 4.353,1200 4.297,2700 4.321,2800 4.325,6300
08/08/2022 4.346,0600 4.308,4000 4.344,2500 4.320,4000
07/08/2022 4.347,9400 4.304,0800 4.320,9100 4.343,7100
06/08/2022 4.321,6400 4.318,4500 4.319,8100 4.320,1300
04/08/2022 4.334,6500 4.280,4300 4.282,2100 4.317,1800
03/08/2022 4.337,8600 4.279,9900 4.331,1200 4.283,3600
02/08/2022 4.351,5100 4.288,7700 4.303,6000 4.331,7600
01/08/2022 4.304,1300 4.270,5100 4.284,1100 4.303,7000
31/07/2022 4.385,9800 4.277,1600 4.378,8200 4.283,0000
30/07/2022 4.386,4800 4.378,9000 4.386,4800 4.379,5700
28/07/2022 4.410,9000 4.374,5700 4.397,8500 4.377,9000
27/07/2022 4.456,9300 4.396,6400 4.422,7900 4.398,4300
26/07/2022 4.482,2200 4.414,8700 4.482,2200 4.423,5100
25/07/2022 4.507,4400 4.458,3600 4.471,0100 4.481,4000
24/07/2022 4.477,3400 4.392,8500 4.407,4900 4.470,6900
23/07/2022 4.409,0200 4.406,5800 4.408,0300 4.406,8400
21/07/2022 4.434,2000 4.338,3700 4.339,5700 4.408,0300
20/07/2022 4.367,7800 4.309,6300 4.329,6500 4.339,3200
19/07/2022 4.342,6900 4.303,6200 4.321,3800 4.330,3700
18/07/2022 4.372,2500 4.305,3800 4.363,3700 4.320,2400
17/07/2022 4.482,9200 4.340,4200 4.480,3200 4.363,8200
16/07/2022 4.480,7600 4.479,6500 4.480,7600 4.480,1600
14/07/2022 4.499,6400 4.470,8100 4.488,1200 4.484,7600
13/07/2022 4.650,2500 4.476,8400 4.626,9000 4.488,5700
12/07/2022 4.652,8100 4.557,5300 4.571,0600 4.626,7000
11/07/2022 4.574,8000 4.446,3200 4.453,6500 4.571,0600
10/07/2022 4.455,3600 4.375,7400 4.376,8300 4.453,6500
09/07/2022 4.380,1500 4.375,9500 4.380,0600 4.376,8300
07/07/2022 4.403,8700 4.352,4200 4.364,8800 4.374,9600
06/07/2022 4.373,0800 4.269,4500 4.284,6500 4.365,2600
05/07/2022 4.331,8600 4.214,4900 4.218,6200 4.285,0700
04/07/2022 4.274,7500 4.203,5300 4.216,0900 4.219,0700
03/07/2022 4.218,8200 4.148,9200 4.162,0800 4.216,8400
02/07/2022 4.165,4400 4.160,4000 4.161,4400 4.162,4000
30/06/2022 4.183,9500 4.084,8500 4.085,0400 4.161,2400
29/06/2022 4.144,3800 4.083,0700 4.126,9700 4.085,2000
28/06/2022 4.168,7300 4.091,0800 4.155,1400 4.127,4800
27/06/2022 4.162,2600 4.129,2800 4.140,3500 4.154,9700
26/06/2022 4.151,9200 4.081,8700 4.095,4100 4.140,1900
25/06/2022 4.096,6500 4.095,0200 4.095,4100 4.095,9900
23/06/2022 4.110,9800 4.002,0800 4.013,2800 4.095,4800
22/06/2022 4.036,7300 3.999,4900 4.004,7100 4.013,8700
21/06/2022 4.026,0100 3.909,6700 3.911,1200 4.005,5300
20/06/2022 3.916,9800 3.886,6300 3.912,5700 3.910,7900
19/06/2022 3.917,4500 3.888,7800 3.909,1000 3.912,5700
18/06/2022 3.915,0300 3.907,3800 3.912,9800 3.910,0700
16/06/2022 3.926,0700 3.840,6200 3.842,3500 3.905,9000
15/06/2022 4.007,0700 3.826,2000 3.982,2000 3.842,9000
14/06/2022 4.014,9400 3.944,4500 3.978,0200 3.982,2000
13/06/2022 3.983,7300 3.939,2300 3.966,7200 3.978,0200
12/06/2022 3.970,4600 3.878,8400 3.880,6100 3.967,1800
11/06/2022 3.881,0500 3.879,9100 3.880,6800 3.880,8700
09/06/2022 3.883,5600 3.831,2000 3.839,7900 3.879,5400
08/06/2022 3.842,1400 3.782,0800 3.787,3800 3.839,3500
07/06/2022 3.793,3000 3.773,6600 3.781,5500 3.787,3800
06/06/2022 3.800,1000 3.778,7800 3.787,2600 3.781,6600
05/06/2022 3.790,4800 3.770,2100 3.780,7200 3.786,9900
02/06/2022 3.788,3900 3.771,0800 3.783,1000 3.781,3600
01/06/2022 3.805,8000 3.777,4800 3.792,8700 3.783,3300
31/05/2022 3.801,1300 3.765,7000 3.786,6300 3.793,0300
30/05/2022 3.964,8400 3.782,0300 3.931,9200 3.786,3000
29/05/2022 3.943,0800 3.892,5400 3.909,2000 3.932,5100
28/05/2022 3.910,8000 3.907,5100 3.907,6700 3.909,2700
26/05/2022 3.945,8000 3.903,4400 3.933,5400 3.908,5300
25/05/2022 3.977,3400 3.932,4500 3.970,0600 3.933,1100
24/05/2022 3.999,7200 3.965,7900 3.971,2500 3.970,4200
23/05/2022 3.984,8700 3.949,9600 3.965,7200 3.971,0300
22/05/2022 4.065,1600 3.964,1000 4.065,0800 3.966,7500
21/05/2022 4.067,7400 4.062,7000 4.062,7000 4.063,8900
19/05/2022 4.076,0400 4.046,1800 4.050,6500 4.063,6200
18/05/2022 4.078,1500 4.023,0600 4.051,3200 4.051,7800
17/05/2022 4.062,9400 4.023,2500 4.041,9000 4.052,0500
16/05/2022 4.113,1400 4.039,7000 4.109,9900 4.041,6700
15/05/2022 4.127,9700 4.090,7200 4.104,9100 4.110,2100
14/05/2022 4.109,2400 4.103,3200 4.107,6600 4.105,7800
12/05/2022 4.123,9100 4.091,2100 4.105,8100 4.100,1600
11/05/2022 4.126,3800 4.082,5900 4.090,4500 4.105,8100
10/05/2022 4.101,6900 4.067,3200 4.099,8200 4.090,2300
09/05/2022 4.101,6700 4.042,3200 4.053,1000 4.100,2000
08/05/2022 4.124,7000 4.039,8000 4.106,2900 4.052,6600
07/05/2022 4.107,8300 4.102,9300 4.105,3600 4.107,3100
05/05/2022 4.112,1900 4.067,8200 4.090,2600 4.104,0700
04/05/2022 4.108,3300 3.987,9900 3.993,3200 4.089,8300
03/05/2022 4.035,4700 3.991,8000 4.002,1900 3.993,9600
02/05/2022 4.011,7100 3.957,9200 3.965,8700 4.001,9900
01/05/2022 4.005,5200 3.952,4500 3.991,6900 3.965,3000
30/04/2022 3.992,7200 3.986,7400 3.992,7200 3.991,6700
28/04/2022 4.004,8300 3.920,5100 3.954,1900 3.992,7200
27/04/2022 3.991,0600 3.942,7400 3.964,8900 3.954,0000
26/04/2022 3.980,1100 3.946,5600 3.956,5600 3.965,5500
25/04/2022 3.957,8800 3.850,3700 3.859,8400 3.956,0400
24/04/2022 3.865,0000 3.775,0600 3.777,5400 3.859,7100
23/04/2022 3.779,3300 3.771,7500 3.771,7500 3.777,0500
21/04/2022 3.796,6200 3.764,7000 3.781,5400 3.784,2000
20/04/2022 3.782,6200 3.723,3800 3.752,2900 3.779,9500
19/04/2022 3.762,4700 3.708,0400 3.734,1700 3.752,5700
18/04/2022 3.772,7700 3.727,6400 3.766,5600 3.733,3100
17/04/2022 3.769,7600 3.751,9200 3.756,6100 3.766,2400
16/04/2022 3.757,9000 3.756,1100 3.756,9600 3.756,3300
14/04/2022 3.759,7900 3.749,9000 3.750,0500 3.756,9100
13/04/2022 3.773,2300 3.719,4100 3.731,7300 3.748,8600
12/04/2022 3.759,1400 3.730,0100 3.752,6100 3.731,7300
11/04/2022 3.777,1300 3.726,6600 3.766,0400 3.751,6300
10/04/2022 3.773,1600 3.753,1400 3.761,5700 3.766,5600
09/04/2022 3.762,9500 3.755,3800 3.756,0600 3.761,9700
07/04/2022 3.786,4200 3.753,0200 3.756,8600 3.772,6400
06/04/2022 3.761,0800 3.734,6900 3.745,6500 3.757,1200
05/04/2022 3.751,6600 3.719,8000 3.726,2800 3.746,0000
04/04/2022 3.764,0500 3.701,9800 3.758,9900 3.725,8400
03/04/2022 3.795,9200 3.746,6500 3.782,4200 3.758,4500
02/04/2022 3.784,9100 3.780,8600 3.782,3400 3.782,5900
31/03/2022 3.786,0400 3.759,5000 3.762,3300 3.779,8700
30/03/2022 3.768,7900 3.736,3900 3.745,0400 3.762,3700
29/03/2022 3.771,2300 3.741,4400 3.770,9300 3.745,0600
28/03/2022 3.800,7000 3.754,8900 3.794,8800 3.771,0500
27/03/2022 3.812,6000 3.791,0900 3.799,0300 3.795,2800
26/03/2022 3.800,0100 3.797,5100 3.798,3400 3.798,2000
24/03/2022 3.799,6200 3.766,8300 3.779,4600 3.798,5400
23/03/2022 3.790,5800 3.750,0400 3.752,1000 3.780,4800
22/03/2022 3.807,7600 3.750,7700 3.789,2000 3.752,2400
21/03/2022 3.843,2100 3.784,4900 3.823,1900 3.789,5000
20/03/2022 3.826,0400 3.809,4200 3.813,7500 3.822,9100
19/03/2022 3.815,4700 3.812,0300 3.812,0300 3.814,7700
17/03/2022 3.845,2000 3.805,3200 3.820,8600 3.808,0700
16/03/2022 3.837,9500 3.805,5800 3.822,3300 3.820,6900
15/03/2022 3.850,0600 3.784,7100 3.809,4400 3.822,1200
14/03/2022 3.822,9500 3.791,8000 3.818,8300 3.810,5500
13/03/2022 3.860,1900 3.801,3400 3.855,6100 3.818,0100
12/03/2022 3.854,9000 3.851,2700 3.852,0800 3.854,5300
11/03/2022 3.855,4000 3.855,4000 3.855,4000 3.855,4000
10/03/2022 3.860,0700 3.744,1200 3.761,3400 3.856,2300
09/03/2022 3.764,6200 3.717,4400 3.735,6400 3.760,7800
08/03/2022 3.813,3400 3.728,9200 3.811,6600 3.735,3300
07/03/2022 3.833,2900 3.790,0400 3.831,7700 3.811,0400
06/03/2022 3.834,0000 3.775,2000 3.776,8400 3.831,7600
04/03/2022 3.777,5000 3.777,5000 3.777,5000 3.777,5000
03/03/2022 3.881,3800 3.762,4500 3.844,3300 3.773,3900
02/03/2022 3.892,6700 3.835,1900 3.875,9100 3.845,3200
01/03/2022 3.978,3200 3.870,1500 3.955,1400 3.876,5100
28/02/2022 3.966,4800 3.901,9300 3.906,4100 3.955,3700
27/02/2022 3.948,2200 3.897,6600 3.948,2200 3.906,7600
25/02/2022 3.898,1200 3.896,3500 3.896,3500 3.898,1200
24/02/2022 3.920,7500 3.893,9300 3.905,4100 3.896,5500
23/02/2022 3.995,0200 3.896,6000 3.940,0600 3.906,6100
22/02/2022 3.945,2300 3.926,2100 3.941,8200 3.942,2400
21/02/2022 3.952,6400 3.925,7300 3.944,0500 3.942,2500
20/02/2022 3.946,4900 3.926,4700 3.941,9700 3.945,7900
18/02/2022 3.947,6900 3.947,6900 3.947,6900 3.947,6900
17/02/2022 3.970,4600 3.931,9100 3.965,9400 3.948,1500
16/02/2022 3.971,6900 3.950,4700 3.954,9800 3.965,8200
15/02/2022 3.961,7200 3.927,9500 3.940,0500 3.955,0500
14/02/2022 3.953,0800 3.914,3700 3.930,4100 3.940,5200
13/02/2022 3.956,5200 3.918,8900 3.943,4000 3.930,5200
11/02/2022 3.939,7100 3.939,4700 3.939,4700 3.939,7100
10/02/2022 3.959,0200 3.915,8400 3.939,0600 3.939,4700
09/02/2022 3.955,6100 3.916,4800 3.951,3400 3.939,4200
08/02/2022 3.973,6400 3.944,1000 3.968,9900 3.952,1500
07/02/2022 3.974,0700 3.950,9300 3.953,2400 3.968,7800
06/02/2022 3.978,0800 3.947,0300 3.961,1000 3.953,3600
04/02/2022 3.966,2900 3.966,2900 3.966,2900 3.966,2900
03/02/2022 3.978,6800 3.865,7100 3.880,1400 3.966,3700
02/02/2022 3.939,5200 3.877,0100 3.929,5900 3.880,3400
01/02/2022 3.949,9900 3.921,5500 3.948,2800 3.929,9300
31/01/2022 3.960,9600 3.916,2100 3.931,3800 3.947,5600
30/01/2022 3.962,4800 3.927,3500 3.959,4900 3.932,0400
28/01/2022 3.957,6600 3.957,3400 3.957,6600 3.957,3400
27/01/2022 3.965,5400 3.931,0500 3.934,6500 3.957,6600
26/01/2022 4.012,9700 3.926,5800 3.981,5100 3.934,9600
25/01/2022 3.983,3000 3.961,5500 3.965,6700 3.981,3200
24/01/2022 3.978,4700 3.947,5700 3.949,1400 3.966,0400
23/01/2022 3.985,2900 3.945,7800 3.969,6800 3.949,4000
21/01/2022 3.969,5000 3.969,0100 3.969,5000 3.969,0100
20/01/2022 4.008,2300 3.964,8000 4.004,8600 3.969,5000
19/01/2022 4.038,8100 3.988,1800 4.035,5700 4.004,8100
18/01/2022 4.038,5000 4.020,4800 4.028,2000 4.035,5800
17/01/2022 4.032,5600 4.004,6400 4.009,5600 4.028,0700
16/01/2022 4.014,8900 3.973,5000 3.980,2900 4.009,9100
14/01/2022 3.980,2000 3.979,8500 3.979,8500 3.980,2000
13/01/2022 3.985,9300 3.966,4200 3.977,0400 3.980,2700
12/01/2022 3.979,6800 3.951,4400 3.963,7300 3.977,4800
11/01/2022 4.045,1100 3.959,9200 4.039,7500 3.964,0800
10/01/2022 4.059,4200 4.038,0800 4.051,0400 4.040,3700
09/01/2022 4.064,7500 4.014,6100 4.016,5600 4.049,9600
07/01/2022 4.014,7900 4.014,7200 4.014,7900 4.014,7200
06/01/2022 4.037,7700 4.012,8500 4.030,3600 4.014,2400
05/01/2022 4.092,6900 4.019,3300 4.081,6600 4.030,5900
04/01/2022 4.085,9800 4.053,2200 4.066,2700 4.082,3700
03/01/2022 4.098,8000 4.054,1900 4.090,1800 4.066,4000
02/01/2022 4.097,2200 4.049,1500 4.050,2900 4.090,1800
31/12/2021 4.052,0700 4.051,1800 4.051,1800 4.052,0700
30/12/2021 4.072,6100 4.035,5700 4.039,5600 4.050,2900
29/12/2021 4.048,7800 3.987,9400 3.993,3900 4.039,2000
28/12/2021 4.020,4700 3.985,2700 4.007,8700 3.992,5600
27/12/2021 4.015,3200 3.984,4700 3.985,7000 4.008,3800
26/12/2021 4.008,7200 3.985,1700 4.001,8500 3.986,7400
24/12/2021 4.001,8500 4.001,8500 4.001,8500 4.001,8500
23/12/2021 4.008,2800 3.992,7700 3.998,4100 4.002,9200
22/12/2021 4.011,5800 3.987,3000 3.992,5800 3.998,8000
21/12/2021 4.013,9400 3.987,5200 4.008,4200 3.992,8100
20/12/2021 4.015,0400 3.962,9600 3.969,1600 4.005,9900
19/12/2021 4.048,6000 3.962,6700 4.046,2900 3.971,8000
17/12/2021 4.047,3400 4.046,8000 4.047,3400 4.046,8000
16/12/2021 4.048,4400 3.981,8500 3.986,9400 4.047,9800
15/12/2021 4.001,7200 3.978,3800 3.997,2900 3.987,8200
14/12/2021 4.021,7700 3.905,2400 3.911,2600 3.997,3400
13/12/2021 3.913,0600 3.883,1800 3.896,3200 3.911,7300
12/12/2021 3.905,4100 3.885,2600 3.886,7000 3.896,1500
10/12/2021 3.887,4000 3.886,7000 3.887,4000 3.886,7000
09/12/2021 3.911,7300 3.883,6800 3.902,0700 3.885,8400
08/12/2021 3.907,1900 3.886,8400 3.887,3500 3.902,2800
07/12/2021 3.929,9600 3.883,7600 3.929,9600 3.888,2100
06/12/2021 3.980,3600 3.926,8400 3.968,7700 3.929,0500
05/12/2021 3.975,1100 3.936,0300 3.938,2600 3.969,0700
03/12/2021 3.935,3000 3.934,7800 3.935,3000 3.934,7800
02/12/2021 3.986,9500 3.929,6200 3.980,2800 3.937,0400
01/12/2021 3.999,5900 3.963,9700 3.995,3700 3.980,4400
30/11/2021 4.050,6000 3.982,3500 4.039,5200 3.995,2300
29/11/2021 4.073,5900 3.979,3900 4.007,3200 4.037,7400
28/11/2021 4.018,9400 3.974,4700 3.976,2800 4.006,8700
26/11/2021 3.967,9200 3.966,6900 3.966,6900 3.967,9200
25/11/2021 3.981,6100 3.948,1300 3.977,7900 3.965,6400
24/11/2021 3.979,3900 3.946,3300 3.956,7800 3.977,7900
23/11/2021 3.960,8800 3.921,9300 3.925,1200 3.956,1600
22/11/2021 3.931,3800 3.914,9000 3.927,3700 3.923,8000
21/11/2021 3.945,0100 3.912,1100 3.934,2000 3.928,8600
19/11/2021 3.938,2100 3.936,6400 3.938,2100 3.936,6400
18/11/2021 3.948,7000 3.908,6500 3.910,2000 3.937,5100
17/11/2021 3.924,1800 3.887,1800 3.896,6800 3.909,2200
16/11/2021 3.918,7000 3.892,3400 3.900,7000 3.896,4700
15/11/2021 3.916,5700 3.882,6900 3.911,0600 3.901,1500
14/11/2021 3.914,7600 3.874,0500 3.878,0600 3.911,2500
12/11/2021 3.880,6500 3.880,6500 3.880,6500 3.880,6500
11/11/2021 3.910,0900 3.861,2700 3.883,0900 3.881,0900
10/11/2021 3.898,9000 3.875,5600 3.890,7400 3.884,5500
09/11/2021 3.891,5000 3.858,6300 3.872,4300 3.891,1100
08/11/2021 3.879,8100 3.862,0700 3.869,5700 3.872,3400
07/11/2021 3.876,1500 3.860,7400 3.866,0500 3.868,7400
04/11/2021 3.881,5700 3.829,1200 3.832,1700 3.869,8500
03/11/2021 3.840,4100 3.789,2000 3.790,4200 3.832,3300
02/11/2021 3.807,2100 3.767,0700 3.773,0400 3.790,5000
01/11/2021 3.774,0300 3.746,5900 3.749,4000 3.772,5500
31/10/2021 3.814,5200 3.747,8800 3.808,5300 3.749,1400
30/10/2021 3.810,1800 3.808,5500 3.809,9500 3.808,5600
28/10/2021 3.817,8600 3.733,2300 3.735,4900 3.809,5900
27/10/2021 3.775,3300 3.732,4800 3.768,3200 3.734,8600
26/10/2021 3.779,1800 3.761,6900 3.776,1500 3.768,5000
25/10/2021 3.779,1800 3.765,9700 3.771,7600 3.776,4300
24/10/2021 3.786,5700 3.766,9400 3.778,8700 3.771,8200
23/10/2021 3.780,4600 3.779,3800 3.779,9000 3.780,4600
21/10/2021 3.785,5600 3.766,1900 3.772,9800 3.778,1600
20/10/2021 3.774,6200 3.755,5800 3.761,0600 3.772,7300
19/10/2021 3.782,8300 3.758,8000 3.777,7800 3.761,3800
18/10/2021 3.778,5900 3.738,6100 3.757,2900 3.778,2700
17/10/2021 3.781,6600 3.752,7600 3.772,6300 3.757,1100
16/10/2021 3.774,9600 3.771,2200 3.774,9600 3.772,8400
14/10/2021 3.776,2800 3.737,1700 3.744,0300 3.772,3600
13/10/2021 3.748,5100 3.701,8300 3.710,1000 3.744,0000
12/10/2021 3.760,7700 3.709,7600 3.760,7700 3.709,7600
11/10/2021 3.773,4600 3.750,6800 3.771,3100 3.759,8900
10/10/2021 3.777,9200 3.761,8000 3.771,4600 3.771,2600
09/10/2021 3.772,2600 3.771,5600 3.771,7700 3.771,6200
07/10/2021 3.794,0300 3.767,6200 3.789,8800 3.772,4800
06/10/2021 3.791,7700 3.772,6100 3.777,3600 3.789,8000
05/10/2021 3.811,3700 3.775,8800 3.788,9400 3.777,8700
04/10/2021 3.799,9700 3.784,0400 3.790,4400 3.788,9400
03/10/2021 3.806,2600 3.783,9100 3.803,6300 3.790,1500
02/10/2021 3.803,7900 3.802,1600 3.803,7900 3.803,4700
30/09/2021 3.838,4900 3.799,9100 3.832,5400 3.803,5300
29/09/2021 3.864,2600 3.827,1400 3.854,6200 3.831,9200
28/09/2021 3.856,9600 3.833,9600 3.842,4100 3.854,4400
27/09/2021 3.847,4800 3.836,0400 3.838,0900 3.842,3200
26/09/2021 3.850,1900 3.833,8300 3.838,8800 3.837,8500
23/09/2021 3.844,7200 3.822,8600 3.825,0200 3.838,7000
22/09/2021 3.853,8100 3.822,0600 3.850,7100 3.825,4800
21/09/2021 3.852,9400 3.830,7800 3.845,7600 3.850,5300
20/09/2021 3.849,6800 3.818,4900 3.822,1400 3.845,9900
19/09/2021 3.844,0700 3.819,7400 3.835,0300 3.822,7400
18/09/2021 3.835,9900 3.833,7200 3.833,7200 3.834,3600
17/09/2021 3.827,0000 3.827,0000 3.827,0000 3.827,0000
16/09/2021 3.836,1600 3.808,6300 3.814,3300 3.835,7000
15/09/2021 3.851,8800 3.812,3100 3.834,1300 3.814,1700
14/09/2021 3.838,3500 3.821,5600 3.829,4300 3.834,2300
13/09/2021 3.831,6200 3.817,0600 3.823,6400 3.829,6200
12/09/2021 3.862,1900 3.821,7600 3.849,1600 3.823,6500
11/09/2021 3.849,0000 3.848,1800 3.848,3500 3.848,9300
09/09/2021 3.850,5100 3.811,3900 3.819,8400 3.848,9300
08/09/2021 3.826,0800 3.794,2200 3.799,9300 3.819,6300
07/09/2021 3.820,0700 3.796,1100 3.809,9700 3.799,7200
06/09/2021 3.811,8600 3.793,3600 3.797,8300 3.810,0200
05/09/2021 3.802,0000 3.789,3600 3.791,5000 3.797,9800
04/09/2021 3.791,7500 3.790,1600 3.791,3200 3.791,7500
02/09/2021 3.795,9700 3.750,2800 3.753,7700 3.790,6300
01/09/2021 3.765,4800 3.752,8100 3.762,5800 3.753,7900
31/08/2021 3.829,3400 3.757,2800 3.824,3500 3.762,6800
30/08/2021 3.829,1300 3.813,3700 3.828,1900 3.824,5800
29/08/2021 3.856,1200 3.826,0100 3.855,1500 3.828,3500
28/08/2021 3.856,4900 3.855,3500 3.855,8700 3.855,8700
26/08/2021 3.876,2300 3.853,4200 3.872,0500 3.855,7400
25/08/2021 3.874,6300 3.856,7700 3.859,0500 3.872,2200
24/08/2021 3.883,0600 3.857,7600 3.875,3000 3.859,5600
23/08/2021 3.882,1500 3.863,8400 3.865,2000 3.874,4700
22/08/2021 3.875,2000 3.853,3100 3.865,6700 3.865,2200
21/08/2021 3.866,1200 3.865,3900 3.865,6700 3.865,6700
19/08/2021 3.875,8300 3.852,7700 3.856,5000 3.865,0100
18/08/2021 3.895,5100 3.848,0600 3.880,7000 3.856,6000
17/08/2021 3.885,8500 3.854,0600 3.860,4600 3.880,2900
16/08/2021 3.861,6300 3.840,4700 3.843,3500 3.860,4400
15/08/2021 3.849,3300 3.839,2900 3.842,8700 3.843,1000
14/08/2021 3.844,1900 3.843,3800 3.843,3800 3.844,1500
12/08/2021 3.943,9400 3.840,8200 3.942,9800 3.843,4600
11/08/2021 3.961,8500 3.939,5400 3.958,2700 3.943,4700
10/08/2021 4.004,1700 3.954,7900 3.999,3500 3.959,1500
09/08/2021 4.002,8400 3.970,8700 3.972,2300 3.999,4900
08/08/2021 3.973,4100 3.930,7700 3.932,7700 3.972,5000
07/08/2021 3.933,0900 3.931,2400 3.931,2400 3.932,7200
05/08/2021 3.934,6500 3.905,8900 3.906,9600 3.931,9700
04/08/2021 3.918,6900 3.899,3000 3.916,1300 3.906,7500
03/08/2021 3.917,1200 3.894,2400 3.899,0300 3.916,2800
02/08/2021 3.902,2500 3.878,0800 3.884,5400 3.899,4600
01/08/2021 3.886,5200 3.849,0200 3.859,4500 3.884,2700
31/07/2021 3.859,3300 3.857,7100 3.859,3300 3.858,8100
30/07/2021 3.858,6800 3.858,6800 3.858,6800 3.858,6800
29/07/2021 3.873,4400 3.847,1700 3.869,3300 3.858,6800
28/07/2021 3.919,6000 3.867,5800 3.918,6300 3.869,2700
27/07/2021 3.939,8000 3.900,7400 3.904,7200 3.918,5600
26/07/2021 3.914,4100 3.882,2400 3.885,5300 3.904,4200
25/07/2021 3.893,1200 3.858,3800 3.867,3500 3.885,3700
24/07/2021 3.868,0500 3.866,2000 3.866,4100 3.866,4100
22/07/2021 3.898,1500 3.846,8700 3.861,6100 3.867,6300
21/07/2021 3.866,1800 3.825,5500 3.827,4200 3.861,6800
20/07/2021 3.845,2200 3.824,4000 3.835,9100 3.827,2200
19/07/2021 3.843,9800 3.809,1100 3.811,1100 3.835,7600
18/07/2021 3.827,7800 3.802,7600 3.813,7300 3.810,8700
17/07/2021 3.814,0800 3.813,1800 3.813,5500 3.813,6400
15/07/2021 3.818,9800 3.792,7200 3.795,5400 3.815,0300
14/07/2021 3.816,8500 3.792,3700 3.810,8500 3.795,9600
13/07/2021 3.846,2300 3.809,3800 3.844,4800 3.810,5400
12/07/2021 3.855,4200 3.802,3200 3.825,4600 3.844,2600
11/07/2021 3.845,4300 3.822,1100 3.834,6200 3.824,6900
10/07/2021 3.835,6800 3.833,5900 3.835,3300 3.835,5200
08/07/2021 3.841,3500 3.824,9100 3.830,4800 3.834,5500
07/07/2021 3.834,1400 3.771,5100 3.788,0200 3.830,6500
06/07/2021 3.791,6700 3.743,4000 3.747,9100 3.787,4600
05/07/2021 3.756,2100 3.736,3900 3.746,3600 3.747,2000
04/07/2021 3.770,1100 3.741,2800 3.764,3600 3.745,9600
03/07/2021 3.766,6800 3.764,7000 3.765,9500 3.764,7000
01/07/2021 3.783,3800 3.754,4800 3.754,4800 3.765,9500
30/06/2021 3.784,0400 3.744,4400 3.777,5500 3.755,4000
29/06/2021 3.781,5200 3.701,9200 3.704,9200 3.777,3400
28/06/2021 3.758,2400 3.700,9900 3.749,1700 3.704,4100
27/06/2021 3.774,3800 3.745,1900 3.773,1800 3.748,8400
25/06/2021 3.769,3200 3.769,3200 3.769,3200 3.769,3200
24/06/2021 3.789,8000 3.757,0500 3.788,0000 3.769,3200
23/06/2021 3.791,2900 3.780,4700 3.786,8800 3.788,2100
22/06/2021 3.789,6700 3.742,4300 3.744,7100 3.786,9100
21/06/2021 3.773,1200 3.741,5200 3.761,6300 3.745,1500
20/06/2021 3.772,0800 3.734,1100 3.744,4600 3.761,6600
19/06/2021 3.748,1200 3.744,0200 3.748,1200 3.744,0200
17/06/2021 3.749,9600 3.675,9000 3.681,5200 3.745,1700
16/06/2021 3.757,0100 3.668,4600 3.736,0900 3.680,8400
15/06/2021 3.736,3300 3.649,5000 3.651,4700 3.736,0200
14/06/2021 3.659,2100 3.646,2100 3.654,5400 3.651,6100
13/06/2021 3.657,1400 3.614,2200 3.619,7400 3.654,6400
12/06/2021 3.619,7400 3.618,1700 3.619,7400 3.619,0700
10/06/2021 3.623,2200 3.581,9600 3.587,3000 3.618,5600
09/06/2021 3.605,6100 3.581,6500 3.598,4900 3.587,2500
08/06/2021 3.609,3000 3.587,0600 3.608,7200 3.598,5500
07/06/2021 3.609,3100 3.596,1300 3.596,9300 3.608,3600
06/06/2021 3.650,1100 3.594,0700 3.643,6900 3.597,0100
05/06/2021 3.644,8900 3.644,1100 3.644,1400 3.644,1400
03/06/2021 3.678,5300 3.638,4600 3.671,0200 3.643,6800
02/06/2021 3.674,0500 3.650,7400 3.654,0200 3.670,7200
01/06/2021 3.724,1800 3.653,1200 3.710,7900 3.654,3200
31/05/2021 3.711,3300 3.692,8200 3.696,9500 3.710,6900
30/05/2021 3.719,6700 3.695,2400 3.716,4400 3.696,6900
29/05/2021 3.716,5300 3.714,6400 3.714,9200 3.715,7700
27/05/2021 3.753,2600 3.713,2400 3.746,3300 3.717,1900
26/05/2021 3.758,7800 3.741,1500 3.752,9400 3.746,3600
25/05/2021 3.756,6200 3.729,4600 3.733,3400 3.752,6100
24/05/2021 3.747,8600 3.729,1000 3.746,2300 3.733,8800
23/05/2021 3.750,2600 3.718,4200 3.730,4500 3.746,3900
22/05/2021 3.732,3200 3.730,4100 3.730,7900 3.730,7900
21/05/2021 3.730,4100 3.730,4100 3.730,4100 3.730,4100
20/05/2021 3.736,3200 3.671,3100 3.674,3300 3.730,4100
19/05/2021 3.684,9300 3.660,8400 3.669,1200 3.674,3100
18/05/2021 3.687,5400 3.650,5500 3.680,3300 3.669,2000
17/05/2021 3.689,8600 3.668,1300 3.689,2800 3.680,4300
16/05/2021 3.717,3100 3.685,3100 3.712,0100 3.689,8600
15/05/2021 3.713,1000 3.711,4900 3.711,5700 3.713,1000
13/05/2021 3.749,9000 3.710,9300 3.746,8700 3.711,2900
12/05/2021 3.752,5600 3.718,1700 3.728,3400 3.746,6900
11/05/2021 3.730,5200 3.705,9800 3.710,3800 3.728,6100
10/05/2021 3.762,0700 3.701,3200 3.759,9500 3.710,3800
09/05/2021 3.783,2100 3.746,9600 3.773,8300 3.760,2400
08/05/2021 3.774,8300 3.773,2100 3.774,7600 3.773,6000
07/05/2021 3.775,3100 3.775,3100 3.775,3100 3.775,3100
06/05/2021 3.847,0200 3.752,6000 3.843,9900 3.775,3100
05/05/2021 3.851,3400 3.818,2500 3.832,7500 3.843,9300
04/05/2021 3.837,1300 3.799,8800 3.804,5900 3.832,5900
03/05/2021 3.806,9300 3.750,4700 3.750,9300 3.804,6200
02/05/2021 3.757,9400 3.722,0000 3.732,0600 3.751,1800
01/05/2021 3.732,0600 3.728,9600 3.728,9600 3.730,5100
30/04/2021 3.733,6300 3.733,6300 3.733,6300 3.733,6300
29/04/2021 3.734,6500 3.694,5800 3.695,6000 3.733,6300
28/04/2021 3.704,5400 3.692,3100 3.700,3600 3.696,0100
27/04/2021 3.720,0100 3.628,3600 3.628,9700 3.700,3700
26/04/2021 3.639,0200 3.628,0600 3.629,8500 3.628,6600
25/04/2021 3.637,2400 3.617,3300 3.623,8000 3.630,2000
24/04/2021 3.624,7900 3.623,3000 3.624,2700 3.624,1300
23/04/2021 3.629,0000 3.629,0000 3.629,0000 3.629,0000
22/04/2021 3.638,1100 3.610,4500 3.624,1500 3.623,4200
21/04/2021 3.637,7900 3.608,5600 3.634,2800 3.624,0000
20/04/2021 3.645,2600 3.628,6800 3.630,7900 3.634,2500
19/04/2021 3.635,0600 3.591,7100 3.604,2500 3.630,9900
18/04/2021 3.625,8400 3.594,3300 3.615,5400 3.603,6400
17/04/2021 3.616,5700 3.615,3500 3.616,5700 3.615,3600
15/04/2021 3.660,3800 3.610,2400 3.654,9400 3.614,0200
14/04/2021 3.665,7400 3.650,4200 3.660,1300 3.655,0000
13/04/2021 3.669,0700 3.640,0900 3.646,5800 3.660,8300
12/04/2021 3.667,5300 3.645,2800 3.658,3700 3.646,9200
11/04/2021 3.662,6600 3.617,8800 3.624,3900 3.658,5600
10/04/2021 3.627,0000 3.622,6000 3.627,0000 3.625,7800
09/04/2021 3.659,5000 3.659,5000 3.659,5000 3.659,5000
08/04/2021 3.648,1100 3.620,9200 3.638,3400 3.623,8700
07/04/2021 3.654,1500 3.634,5400 3.643,3200 3.638,2600
06/04/2021 3.656,2300 3.629,8200 3.653,7700 3.643,5800
05/04/2021 3.675,4000 3.635,5700 3.637,7400 3.653,4600
04/04/2021 3.661,2300 3.636,3900 3.655,3900 3.637,8500
03/04/2021 3.656,0600 3.654,5100 3.655,0200 3.655,5000
01/04/2021 3.657,4300 3.646,6000 3.648,9200 3.654,7200
31/03/2021 3.736,4600 3.648,3900 3.732,0000 3.649,3400
30/03/2021 3.734,5000 3.714,0900 3.723,4400 3.731,6200
29/03/2021 3.725,2300 3.688,5100 3.691,6700 3.723,6000
28/03/2021 3.693,0500 3.661,9200 3.662,0100 3.691,5800
27/03/2021 3.663,0200 3.661,4700 3.663,0200 3.663,0200
25/03/2021 3.668,0900 3.651,8600 3.660,6600 3.652,3300
24/03/2021 3.662,8800 3.621,0800 3.625,4700 3.660,3900
23/03/2021 3.626,6300 3.567,8500 3.568,8500 3.625,7700
22/03/2021 3.574,4600 3.555,1800 3.557,4800 3.568,5200
21/03/2021 3.564,1400 3.539,8300 3.554,0100 3.557,4500
18/03/2021 3.591,5300 3.526,6300 3.578,7400 3.557,0000
17/03/2021 3.581,3600 3.531,0100 3.534,0300 3.578,9700
16/03/2021 3.577,0800 3.532,4800 3.571,9700 3.533,8100
15/03/2021 3.578,5600 3.558,4000 3.574,3600 3.572,3900
14/03/2021 3.579,1300 3.541,1500 3.546,1200 3.574,3000
13/03/2021 3.547,5900 3.544,6300 3.544,6300 3.546,0200
12/03/2021 3.545,1400 3.544,6300 3.544,6300 3.545,1400
11/03/2021 3.568,8100 3.542,7400 3.547,3800 3.544,9200
10/03/2021 3.584,8900 3.544,9700 3.581,2500 3.546,7200
09/03/2021 3.615,2500 3.554,0300 3.605,6500 3.581,0500
08/03/2021 3.644,8000 3.603,7900 3.641,5100 3.605,7500
07/03/2021 3.669,3600 3.604,9800 3.648,8400 3.641,3600
05/03/2021 3.650,7900 3.649,6800 3.650,7900 3.649,6800
04/03/2021 3.718,0600 3.610,5900 3.701,3400 3.651,4000
03/03/2021 3.703,3900 3.624,4200 3.656,2700 3.699,9600
02/03/2021 3.661,9900 3.595,8900 3.601,7800 3.656,4000
01/03/2021 3.662,2600 3.600,6400 3.645,2100 3.601,8400
28/02/2021 3.651,3300 3.612,3300 3.621,1100 3.645,3900
26/02/2021 3.620,8300 3.619,9600 3.619,9600 3.620,8300
25/02/2021 3.640,7900 3.577,9400 3.581,1300 3.620,4700
24/02/2021 3.596,4600 3.561,6600 3.592,2200 3.580,3500
23/02/2021 3.619,3400 3.563,1700 3.594,5000 3.592,8800
22/02/2021 3.614,3700 3.555,0600 3.566,4300 3.594,4700
21/02/2021 3.573,7800 3.545,9100 3.553,8700 3.565,5200
19/02/2021 3.553,1700 3.553,1500 3.553,1700 3.553,1500
18/02/2021 3.556,0100 3.507,2400 3.522,6300 3.553,6700
17/02/2021 3.530,9700 3.517,1800 3.527,6000 3.521,9200
16/02/2021 3.531,9600 3.512,3200 3.513,4300 3.526,9700
15/02/2021 3.516,2100 3.486,3900 3.497,4200 3.514,3300
14/02/2021 3.523,4100 3.494,8300 3.521,1000 3.497,9100
12/02/2021 3.522,6200 3.522,5600 3.522,6200 3.522,5600
11/02/2021 3.568,3800 3.519,8500 3.558,7000 3.522,6700
10/02/2021 3.579,4800 3.553,4200 3.577,7100 3.558,2300
09/02/2021 3.579,4500 3.559,8200 3.567,0100 3.578,0200
08/02/2021 3.575,6900 3.530,5300 3.549,6900 3.566,7000
07/02/2021 3.558,1400 3.536,7900 3.540,7000 3.549,3400
05/02/2021 3.537,7900 3.537,7900 3.537,7900 3.537,7900
04/02/2021 3.558,4500 3.535,7500 3.542,8600 3.537,8200
03/02/2021 3.567,6700 3.515,3100 3.523,4600 3.543,1600
02/02/2021 3.577,8800 3.522,9100 3.568,4300 3.523,7900
01/02/2021 3.585,3000 3.566,6600 3.574,7800 3.568,3100
31/01/2021 3.576,4700 3.557,1100 3.558,2100 3.575,2200
29/01/2021 3.556,8300 3.556,8000 3.556,8000 3.556,8300
28/01/2021 3.608,1500 3.551,5900 3.599,1700 3.556,7100
27/01/2021 3.623,9000 3.594,4000 3.614,9600 3.599,9000
26/01/2021 3.654,2600 3.578,5400 3.580,8500 3.614,9300
25/01/2021 3.588,2100 3.530,7300 3.532,6900 3.581,4200
24/01/2021 3.597,2800 3.480,2200 3.483,8900 3.532,1500
22/01/2021 3.482,6100 3.482,6100 3.482,6100 3.482,6100
21/01/2021 3.488,1900 3.454,4400 3.460,9700 3.483,2400
20/01/2021 3.493,8200 3.459,2700 3.493,5400 3.459,5500
19/01/2021 3.501,4600 3.463,1800 3.471,2900 3.493,3600
18/01/2021 3.474,9300 3.441,7400 3.458,5300 3.471,0000
17/01/2021 3.465,3400 3.457,0800 3.457,5800 3.458,4700
15/01/2021 3.459,0000 3.459,0000 3.459,0000 3.459,0000
14/01/2021 3.486,5800 3.444,0000 3.475,7800 3.460,1500
13/01/2021 3.488,3300 3.469,7100 3.479,0800 3.475,5600
12/01/2021 3.498,1700 3.472,4000 3.484,9400 3.478,4300
11/01/2021 3.504,8900 3.465,5400 3.473,2100 3.484,9100
10/01/2021 3.517,6300 3.466,9000 3.498,7700 3.473,4400
08/01/2021 3.497,3400 3.497,3400 3.497,3400 3.497,3400
07/01/2021 3.506,1500 3.409,5300 3.409,5300 3.498,9200
06/01/2021 3.469,6800 3.407,7800 3.446,7700 3.411,2300
05/01/2021 3.463,5700 3.430,9900 3.445,1900 3.446,4300
04/01/2021 3.456,9900 3.423,6400 3.434,1200 3.445,0100
03/01/2021 3.436,3800 3.415,1200 3.431,7500 3.433,4900
01/01/2021 3.461,4800 3.461,4800 3.461,4800 3.461,4800
31/12/2020 3.464,1900 3.436,1300 3.438,6600 3.461,4800
30/12/2020 3.475,7300 3.401,9100 3.467,4900 3.438,7200
29/12/2020 3.500,9500 3.414,5000 3.498,8000 3.466,7700
28/12/2020 3.527,7500 3.462,4400 3.509,1300 3.499,0800
27/12/2020 3.528,8000 3.459,5100 3.474,9900 3.509,1800
25/12/2020 3.474,9900 3.474,9900 3.474,9900 3.474,9900
24/12/2020 3.531,8100 3.471,3100 3.502,9300 3.474,9900
23/12/2020 3.529,6100 3.449,3400 3.465,8100 3.502,9300
22/12/2020 3.507,3500 3.429,4700 3.454,1800 3.466,4900
21/12/2020 3.481,0200 3.390,7600 3.396,4600 3.453,6900
20/12/2020 3.481,9100 3.389,3000 3.422,7400 3.396,4400
18/12/2020 3.413,6700 3.413,6700 3.413,6700 3.413,6700
17/12/2020 3.443,7200 3.391,3700 3.412,2200 3.413,8900
16/12/2020 3.440,4500 3.383,5000 3.418,3600 3.412,2100
15/12/2020 3.450,5400 3.389,7900 3.430,9500 3.418,5000
14/12/2020 3.459,0300 3.401,2700 3.441,1300 3.430,0700
13/12/2020 3.460,0800 3.389,6600 3.415,9800 3.441,5700
11/12/2020 3.423,4400 3.423,4100 3.423,4400 3.423,4100
10/12/2020 3.474,4900 3.398,6200 3.460,9000 3.422,7100
09/12/2020 3.511,8500 3.418,5000 3.499,1500 3.459,8000
08/12/2020 3.518,8700 3.446,8800 3.491,2000 3.499,1500
07/12/2020 3.516,5800 3.451,7600 3.466,8000 3.491,3600
06/12/2020 3.514,9400 3.441,5100 3.478,8600 3.467,0000
04/12/2020 3.493,3500 3.454,6100 3.481,4700 3.481,4700
03/12/2020 3.522,1300 3.440,3000 3.519,9800 3.481,8900
02/12/2020 3.548,8600 3.468,5000 3.530,3700 3.519,6800
01/12/2020 3.588,8600 3.505,6000 3.567,3600 3.529,8500
30/11/2020 3.631,0700 3.534,6500 3.625,4600 3.565,8500
29/11/2020 3.638,5400 3.569,4100 3.605,8900 3.625,8300
27/11/2020 3.605,3100 3.605,3100 3.605,3100 3.605,3100
26/11/2020 3.643,7400 3.584,6300 3.614,6100 3.605,3100
25/11/2020 3.648,4800 3.591,4300 3.625,5600 3.614,6200
24/11/2020 3.665,1500 3.597,1500 3.639,8900 3.626,3500
23/11/2020 3.673,8900 3.612,5700 3.652,4800 3.639,9100
22/11/2020 3.671,7200 3.602,3400 3.650,7000 3.652,2400
20/11/2020 3.650,7800 3.650,7800 3.650,7800 3.650,7800
19/11/2020 3.678,9600 3.607,7600 3.632,0800 3.651,2800
18/11/2020 3.679,0300 3.614,1300 3.649,7800 3.632,2400
17/11/2020 3.676,2900 3.614,5300 3.648,6200 3.649,7800
16/11/2020 3.670,5900 3.603,1700 3.638,1300 3.649,1400
15/11/2020 3.666,4000 3.609,7300 3.635,7100 3.637,9600
13/11/2020 3.638,6600 3.638,6600 3.638,6600 3.638,6600
12/11/2020 3.668,5500 3.612,0900 3.640,5100 3.638,5700
11/11/2020 3.676,1400 3.603,5600 3.628,7900 3.640,8000
10/11/2020 3.671,9200 3.606,5200 3.644,9500 3.628,3300
09/11/2020 3.756,6000 3.614,6100 3.746,3400 3.644,5500
08/11/2020 3.761,2600 3.622,7500 3.750,2100 3.746,1400
06/11/2020 3.755,1500 3.755,0600 3.755,1500 3.755,0600
05/11/2020 3.820,6000 3.715,5500 3.810,0900 3.755,1500
04/11/2020 3.838,5600 3.747,9500 3.813,4500 3.810,2000
03/11/2020 3.902,8800 3.776,8200 3.866,0500 3.813,1300
02/11/2020 3.892,2100 3.806,8700 3.868,2400 3.864,3500
01/11/2020 3.900,0200 3.841,7700 3.868,8000 3.868,7200
30/10/2020 3.859,5600 3.859,5600 3.859,5600 3.859,5600
29/10/2020 3.892,7100 3.820,0700 3.840,4200 3.859,5600
28/10/2020 3.877,2300 3.796,1500 3.806,3200 3.839,6000
27/10/2020 3.869,6800 3.791,9300 3.826,8900 3.806,6500
26/10/2020 3.844,3100 3.772,2000 3.793,5600 3.827,0700
25/10/2020 3.828,4400 3.762,5900 3.779,4900 3.793,1400
24/10/2020 3.781,2400 3.780,4000 3.781,0700 3.780,7500
22/10/2020 3.809,8500 3.745,2700 3.769,4000 3.778,6300
21/10/2020 3.836,7600 3.741,4700 3.823,5600 3.769,7200
20/10/2020 3.858,9000 3.766,5000 3.846,6700 3.824,4500
19/10/2020 3.867,9100 3.804,1400 3.846,6700 3.846,6700
18/10/2020 3.869,3400 3.812,0700 3.846,6700 3.846,6700
17/10/2020 3.846,6700 3.846,6700 3.846,6700 3.846,6700
15/10/2020 3.871,1500 3.808,6600 3.846,6700 3.846,6700
14/10/2020 3.891,2700 3.820,7900 3.861,5200 3.839,1300
13/10/2020 3.883,2500 3.819,5200 3.846,6700 3.861,5200
12/10/2020 3.876,0900 3.800,7900 3.817,2900 3.846,6700
11/10/2020 3.862,0800 3.800,8100 3.831,9200 3.817,2900
10/10/2020 3.831,9200 3.831,9200 3.831,9200 3.831,9200
08/10/2020 3.864,0700 3.802,4400 3.846,6700 3.831,9200
07/10/2020 3.868,3900 3.810,2100 3.831,9200 3.846,6700
06/10/2020 3.869,2100 3.799,2500 3.846,6700 3.831,9200
05/10/2020 3.874,9700 3.791,9900 3.861,5200 3.846,6700
04/10/2020 3.895,9600 3.808,5600 3.846,6700 3.861,5200
03/10/2020 3.846,6700 3.846,6700 3.846,6700 3.846,6700
01/10/2020 3.905,3500 3.817,6500 3.831,9200 3.846,6700
30/09/2020 3.888,9100 3.791,7000 3.883,8600 3.831,9200
29/09/2020 3.920,6300 3.822,7700 3.861,5200 3.883,8600
28/09/2020 3.908,1700 3.838,8500 3.883,8600 3.861,5200
27/09/2020 3.911,2800 3.803,7400 3.831,9200 3.883,8600
24/09/2020 3.898,9700 3.808,3100 3.853,9200 3.831,9200
23/09/2020 3.908,2900 3.808,0600 3.846,6700 3.853,9200
22/09/2020 3.857,6600 3.793,3900 3.802,7800 3.846,6700
21/09/2020 3.842,8100 3.741,6100 3.745,7900 3.802,7800
20/09/2020 3.802,0300 3.704,1600 3.717,9300 3.745,7900
19/09/2020 3.717,9300 3.717,9300 3.717,9300 3.717,9300
17/09/2020 3.748,3300 3.663,4500 3.676,9200 3.717,9300
16/09/2020 3.750,4300 3.657,2900 3.717,9300 3.676,9200
15/09/2020 3.738,6600 3.665,9500 3.704,1600 3.717,9300
14/09/2020 3.723,4400 3.660,3400 3.704,1600 3.704,1600
13/09/2020 3.740,1100 3.666,3400 3.717,9300 3.704,1600
12/09/2020 3.717,9300 3.717,9300 3.717,9300 3.717,9300
10/09/2020 3.741,5800 3.676,4000 3.717,9300 3.717,9300
09/09/2020 3.743,9300 3.663,4400 3.717,9300 3.717,9300
08/09/2020 3.762,5700 3.693,9600 3.717,9300 3.717,9300
07/09/2020 3.769,3500 3.696,4300 3.717,9300 3.717,9300
06/09/2020 3.736,3200 3.683,1900 3.690,4900 3.717,9300
05/09/2020 3.690,4900 3.690,4900 3.690,4900 3.690,4900
03/09/2020 3.732,5400 3.634,8900 3.650,0700 3.690,4900
02/09/2020 3.707,7300 3.609,9800 3.676,9200 3.650,0700
01/09/2020 3.788,3700 3.640,9300 3.759,8800 3.676,9200
31/08/2020 3.770,2600 3.666,1000 3.745,7900 3.759,8800
30/08/2020 3.817,2900 3.711,9900 3.809,8700 3.745,7900
29/08/2020 3.817,2900 3.817,2900 3.817,2900 3.817,2900
27/08/2020 3.846,8800 3.739,5000 3.831,9200 3.817,2900
26/08/2020 3.876,4900 3.800,8200 3.861,5200 3.831,9200
25/08/2020 3.897,2800 3.822,7900 3.853,9200 3.861,5200
24/08/2020 3.890,8800 3.820,2900 3.846,6700 3.853,9200
23/08/2020 3.874,1400 3.783,3200 3.802,7800 3.846,6700
22/08/2020 3.802,7800 3.802,7800 3.802,7800 3.802,7800
20/08/2020 3.853,3200 3.745,7900 3.745,7900 3.802,7800
19/08/2020 3.831,4600 3.743,7800 3.817,2900 3.745,7900
18/08/2020 3.823,9700 3.744,3300 3.788,3700 3.817,2900
17/08/2020 3.812,3400 3.755,3400 3.788,3700 3.788,3700
16/08/2020 3.811,1000 3.741,2400 3.759,8800 3.781,0600
13/08/2020 3.805,1200 3.744,5200 3.766,8100 3.759,8800
12/08/2020 3.795,4200 3.714,7400 3.731,8100 3.766,8100
11/08/2020 3.803,5600 3.716,0200 3.788,3700 3.731,8100
10/08/2020 3.801,4800 3.708,0900 3.745,7900 3.788,3700
09/08/2020 3.797,9700 3.716,8900 3.759,8800 3.745,7900
08/08/2020 3.759,8800 3.745,7900 3.759,8800 3.759,8800
06/08/2020 3.796,7700 3.716,6100 3.759,8800 3.759,8800
05/08/2020 3.808,7300 3.728,6900 3.774,0700 3.759,8800
04/08/2020 3.807,7200 3.731,8100 3.759,8800 3.774,0700
03/08/2020 3.813,9900 3.704,1600 3.717,9300 3.759,8800
02/08/2020 3.786,6700 3.717,9300 3.745,7900 3.717,9300
01/08/2020 3.745,7900 3.745,7900 3.745,7900 3.745,7900
30/07/2020 3.762,4100 3.656,9100 3.676,9200 3.745,7900
29/07/2020 3.754,2500 3.671,1800 3.711,2000 3.676,9200
28/07/2020 3.749,1300 3.661,7900 3.676,9200 3.711,2000
27/07/2020 3.740,7800 3.656,5000 3.690,4900 3.676,9200
26/07/2020 3.714,5000 3.623,6200 3.650,0700 3.690,4900
25/07/2020 3.650,0700 3.650,0700 3.650,0700 3.650,0700
23/07/2020 3.708,7600 3.625,4600 3.636,8000 3.643,5800
22/07/2020 3.678,6400 3.604,5700 3.623,6200 3.636,8000
21/07/2020 3.656,9200 3.587,3600 3.623,6200 3.623,6200
20/07/2020 3.677,5300 3.597,9800 3.656,9100 3.623,6200
19/07/2020 3.678,0800 3.617,8600 3.643,5800 3.656,9100
16/07/2020 3.675,8400 3.606,3100 3.630,3500 3.636,8000
15/07/2020 3.666,3900 3.596,6900 3.630,3500 3.630,3500
14/07/2020 3.649,3600 3.581,5800 3.610,5300 3.630,3500
13/07/2020 3.652,0100 3.591,0800 3.604,1800 3.610,5300
12/07/2020 3.642,0100 3.583,5000 3.617,2200 3.604,1800
11/07/2020 3.617,2200 3.617,2200 3.617,2200 3.617,2200
09/07/2020 3.664,4800 3.593,6800 3.656,9100 3.623,6200
08/07/2020 3.673,8600 3.590,0400 3.610,5300 3.656,9100
07/07/2020 3.664,9300 3.588,1500 3.636,8000 3.610,5300
06/07/2020 3.671,6900 3.605,4300 3.643,5800 3.636,8000
05/07/2020 3.668,8700 3.608,9400 3.643,5800 3.643,5800
04/07/2020 3.643,5800 3.643,5800 3.643,5800 3.643,5800
02/07/2020 3.731,8100 3.620,8000 3.731,8100 3.643,5800
01/07/2020 3.749,0700 3.644,5800 3.745,7900 3.731,8100
30/06/2020 3.779,2900 3.703,1500 3.745,7900 3.745,7900
29/06/2020 3.798,7800 3.712,7800 3.767,1300 3.745,7900
28/06/2020 3.787,2200 3.704,8800 3.731,8100 3.767,1300
27/06/2020 3.731,8100 3.731,8100 3.731,8100 3.731,8100
25/06/2020 3.758,3200 3.703,7400 3.725,0300 3.731,8100
24/06/2020 3.757,0300 3.703,5700 3.717,9300 3.725,0300
23/06/2020 3.751,1900 3.683,1300 3.717,9300 3.717,9300
22/06/2020 3.756,9400 3.680,6100 3.731,8100 3.717,9300
21/06/2020 3.775,0100 3.711,0900 3.759,8800 3.731,8100
20/06/2020 3.759,8800 3.759,8800 3.759,8800 3.759,8800
18/06/2020 3.786,4500 3.722,7400 3.748,0000 3.759,8800
17/06/2020 3.778,6100 3.721,3700 3.745,7900 3.764,4000
16/06/2020 3.802,7800 3.723,2300 3.795,7400 3.745,7900
15/06/2020 3.811,4400 3.715,1400 3.752,9900 3.795,7400
14/06/2020 3.814,1200 3.741,9800 3.788,3700 3.752,9900
13/06/2020 3.795,7400 3.788,3700 3.795,7400 3.788,3700
11/06/2020 3.812,1800 3.683,8500 3.697,4800 3.788,3700
10/06/2020 3.769,0100 3.635,2000 3.650,0700 3.697,4800
09/06/2020 3.695,2200 3.578,3800 3.591,2300 3.656,9100
08/06/2020 3.664,5300 3.564,4300 3.565,6200 3.591,2300
07/06/2020 3.629,5600 3.539,3700 3.604,1800 3.565,6200
06/06/2020 3.604,1800 3.591,2300 3.604,1800 3.597,5400
04/06/2020 3.617,8800 3.541,3100 3.565,6200 3.604,1800
03/06/2020 3.641,3600 3.550,0100 3.623,6200 3.565,6200
02/06/2020 3.717,9300 3.566,4700 3.717,9300 3.623,6200
01/06/2020 3.725,0300 3.704,1600 3.717,9300 3.717,9300
31/05/2020 3.750,6500 3.687,3200 3.711,2000 3.717,9300
30/05/2020 3.704,1600 3.704,1600 3.704,1600 3.704,1600
28/05/2020 3.743,8300 3.674,3400 3.711,2000 3.711,2000
27/05/2020 3.761,8300 3.680,8800 3.731,8100 3.711,2000
26/05/2020 3.790,9300 3.704,6500 3.767,1300 3.731,8100
25/05/2020 3.795,6900 3.715,2400 3.774,0700 3.767,1300
24/05/2020 3.804,0700 3.747,5500 3.774,0700 3.774,0700
23/05/2020 3.774,0700 3.774,0700 3.774,0700 3.774,0700
21/05/2020 3.846,6700 3.741,2200 3.831,9200 3.767,1300
20/05/2020 3.844,5000 3.765,9700 3.824,7800 3.831,9200
19/05/2020 3.877,9800 3.784,5500 3.869,1800 3.831,9200
18/05/2020 3.887,1100 3.812,4200 3.876,4900 3.869,1800
17/05/2020 3.947,6500 3.832,7700 3.937,5600 3.876,4900
16/05/2020 3.937,5600 3.937,5600 3.937,5600 3.937,5600
14/05/2020 3.975,0000 3.890,4000 3.906,7900 3.937,5600
13/05/2020 3.960,4700 3.877,9600 3.906,7900 3.906,7900
12/05/2020 3.932,0800 3.858,7100 3.891,5800 3.906,7900
11/05/2020 3.924,4200 3.853,6400 3.891,5800 3.891,5800
10/05/2020 3.943,9600 3.870,1300 3.922,1100 3.891,5800
09/05/2020 3.922,1100 3.922,1100 3.922,1100 3.922,1100
07/05/2020 3.959,7800 3.876,4900 3.953,1300 3.876,4900
06/05/2020 3.989,5300 3.897,9800 3.937,5600 3.953,1300
05/05/2020 4.007,5100 3.902,5100 3.984,6300 3.937,5600
04/05/2020 4.019,2900 3.923,3900 3.968,8200 3.984,6300
03/05/2020 4.003,5600 3.891,5800 3.891,5800 3.968,8200
02/05/2020 3.891,5800 3.891,5800 3.891,5800 3.891,5800
30/04/2020 3.963,4500 3.854,2700 3.891,5800 3.854,2700
29/04/2020 4.032,8500 3.883,2800 4.024,5500 3.891,5800
28/04/2020 4.084,7400 3.971,4400 4.082,2400 4.024,5500
27/04/2020 4.095,6600 4.006,1000 4.049,1800 4.082,2400
26/04/2020 4.069,2900 3.992,4100 4.008,4200 4.049,1800
25/04/2020 4.008,4200 4.000,5800 4.000,5800 4.008,4200
23/04/2020 4.070,9700 3.988,3400 4.032,8500 4.008,4200
22/04/2020 4.090,4100 3.984,5000 4.065,6500 4.032,8500
21/04/2020 4.082,7700 3.960,7800 3.968,8200 4.065,6500
20/04/2020 4.054,1600 3.928,0200 3.937,5600 3.968,8200
19/04/2020 4.005,9100 3.915,8200 3.968,8200 3.937,5600
18/04/2020 3.968,8200 3.968,8200 3.968,8200 3.968,8200
16/04/2020 4.012,1400 3.906,5700 3.922,1100 3.968,8200
15/04/2020 3.961,1000 3.846,6700 3.846,6700 3.922,1100
14/04/2020 3.933,8000 3.819,5700 3.861,5200 3.846,6700
13/04/2020 3.898,6000 3.831,9000 3.876,4900 3.861,5200
12/04/2020 3.908,1300 3.822,7700 3.861,5200 3.876,4900
11/04/2020 3.869,1800 3.861,5200 3.861,5200 3.861,5200
09/04/2020 3.876,4900 3.822,4000 3.876,4900 3.876,4900
08/04/2020 3.932,1900 3.822,9000 3.906,7900 3.876,4900
07/04/2020 4.000,5800 3.867,5300 3.968,8200 3.906,7900
06/04/2020 4.032,8500 3.884,4300 4.032,8500 3.976,5400
05/04/2020 4.062,7900 3.956,4000 4.032,8500 4.032,8500
04/04/2020 4.032,8500 4.032,8500 4.032,8500 4.032,8500
02/04/2020 4.141,2300 3.990,4100 4.107,2100 4.032,8500
01/04/2020 4.127,7500 4.051,6500 4.065,6500 4.107,2100
31/03/2020 4.108,6200 4.022,0400 4.032,8500 4.065,6500
30/03/2020 4.090,9800 4.005,9400 4.032,8500 4.032,8500
29/03/2020 4.093,1000 3.937,5600 3.937,5600 4.032,8500
28/03/2020 3.937,5600 3.937,5600 3.937,5600 3.937,5600
26/03/2020 4.078,9400 3.922,1100 4.040,8200 3.922,1100
25/03/2020 4.098,7300 3.968,9300 4.082,2400 4.040,8200
24/03/2020 4.210,9900 4.048,7700 4.210,9900 4.082,2400
23/03/2020 4.228,8000 4.049,1800 4.107,2100 4.210,9900
22/03/2020 4.152,7900 4.057,2100 4.090,4100 4.107,2100
21/03/2020 4.098,9800 4.090,4100 4.090,4100 4.098,9800
19/03/2020 4.195,8700 4.025,9100 4.193,3300 4.065,6500
18/03/2020 4.205,6500 4.000,5800 4.024,5500 4.193,3300
17/03/2020 4.165,9000 3.997,6600 4.082,2400 4.024,5500
16/03/2020 4.113,8200 3.991,2700 4.032,8500 4.082,2400
15/03/2020 4.155,6200 3.984,4100 4.008,4200 4.032,8500
14/03/2020 4.057,2100 4.008,4200 4.057,2100 4.008,4200
12/03/2020 4.062,3100 3.881,3800 3.914,2700 4.032,8500
11/03/2020 4.061,5100 3.759,8800 3.788,3700 3.922,1100
10/03/2020 3.904,1400 3.549,0000 3.831,9200 3.788,3700
09/03/2020 3.851,1600 3.578,3800 3.578,3800 3.831,9200
08/03/2020 3.812,5200 3.503,1500 3.540,3700 3.578,3800
07/03/2020 3.540,3700 3.540,3700 3.540,3700 3.540,3700
06/03/2020 3.552,9500 3.552,9500 3.552,9500 3.552,9500
05/03/2020 3.597,8400 3.431,0300 3.466,7100 3.552,9500
04/03/2020 3.505,4200 3.439,6800 3.466,7100 3.466,7100
03/03/2020 3.502,1900 3.420,9200 3.442,8400 3.466,7100
02/03/2020 3.527,8700 3.404,7100 3.521,8300 3.442,8400
01/03/2020 3.558,2700 3.457,5200 3.485,0000 3.521,8300
28/02/2020 3.490,9200 3.490,9200 3.490,9200 3.490,9200
27/02/2020 3.528,7200 3.425,3000 3.437,0800 3.490,9200
26/02/2020 3.521,3500 3.413,6100 3.437,0800 3.437,0800
25/02/2020 3.479,1700 3.401,2500 3.413,6100 3.437,0800
24/02/2020 3.457,6700 3.367,6100 3.367,6100 3.413,6100
23/02/2020 3.442,7700 3.367,6100 3.401,9900 3.367,6100
21/02/2020 3.390,4500 3.390,4500 3.390,4500 3.390,4500
20/02/2020 3.430,6600 3.365,5400 3.390,4500 3.390,4500
19/02/2020 3.428,6400 3.360,6300 3.401,9900 3.390,4500
18/02/2020 3.434,4800 3.371,7700 3.401,9900 3.401,9900
17/02/2020 3.434,6000 3.370,8400 3.390,4500 3.401,9900
16/02/2020 3.416,2100 3.357,2800 3.379,0000 3.390,4500
14/02/2020 3.379,0000 3.379,0000 3.379,0000 3.379,0000
13/02/2020 3.419,7600 3.348,1900 3.376,5400 3.379,0000
12/02/2020 3.439,8300 3.354,8500 3.437,0800 3.390,4500
11/02/2020 3.463,6900 3.380,1900 3.454,7400 3.437,0800
10/02/2020 3.481,7900 3.399,1600 3.425,3000 3.454,7400
09/02/2020 3.463,0100 3.372,6400 3.379,0000 3.425,3000
07/02/2020 3.379,0000 3.379,0000 3.379,0000 3.379,0000
06/02/2020 3.421,2100 3.352,1500 3.380,2900 3.379,0000
05/02/2020 3.401,4200 3.338,1300 3.367,6100 3.367,6100
04/02/2020 3.407,7600 3.327,6100 3.401,9900 3.367,6100
03/02/2020 3.433,4900 3.375,8800 3.419,2900 3.401,9900
02/02/2020 3.445,3600 3.376,3300 3.396,0700 3.419,2900
31/01/2020 3.401,9900 3.401,9900 3.401,9900 3.401,9900
30/01/2020 3.443,8100 3.369,6600 3.384,5700 3.420,1300
29/01/2020 3.426,4300 3.361,1700 3.390,4500 3.390,4500
28/01/2020 3.424,4400 3.357,6900 3.401,9900 3.379,0000
27/01/2020 3.423,5500 3.354,3100 3.367,6100 3.401,9900
26/01/2020 3.405,8200 3.339,0600 3.367,6100 3.367,6100
24/01/2020 3.367,6100 3.367,6100 3.367,6100 3.367,6100
23/01/2020 3.395,9900 3.326,0500 3.345,0800 3.365,0700
22/01/2020 3.366,2800 3.310,6400 3.356,3100 3.345,0800
21/01/2020 3.376,8700 3.287,1500 3.345,0800 3.356,3100
20/01/2020 3.360,5400 3.306,1700 3.333,9300 3.345,0800
19/01/2020 3.354,5400 3.306,0200 3.333,9300 3.333,9300
17/01/2020 3.333,9300 3.333,9300 3.333,9300 3.333,9300
16/01/2020 3.355,2700 3.288,2700 3.306,5200 3.333,9300
15/01/2020 3.340,5800 3.265,6200 3.299,7800 3.306,5200
14/01/2020 3.320,5400 3.250,8300 3.268,5300 3.290,0400
13/01/2020 3.309,1300 3.237,3900 3.268,5300 3.274,0300
12/01/2020 3.309,7600 3.233,1900 3.252,7300 3.268,5300
10/01/2020 3.247,3000 3.247,3000 3.247,3000 3.247,3000
09/01/2020 3.293,5200 3.224,1000 3.256,2000 3.247,3000
08/01/2020 3.297,9900 3.219,3200 3.279,2500 3.242,1800
07/01/2020 3.303,8000 3.223,0900 3.263,2500 3.279,2500
06/01/2020 3.287,5900 3.226,5400 3.257,8800 3.252,7300
05/01/2020 3.276,9700 3.214,9000 3.242,1800 3.257,8800
03/01/2020 3.247,3000 3.247,3000 3.247,3000 3.247,3000
02/01/2020 3.311,2400 3.225,4300 3.290,0400 3.247,3000
01/01/2020 3.314,5000 3.244,0100 3.290,0400 3.290,0400
31/12/2019 3.300,9100 3.268,5300 3.290,0400 3.274,0300
30/12/2019 3.313,7400 3.259,7500 3.300,9100 3.290,0400
29/12/2019 3.321,5700 3.246,6300 3.279,2500 3.300,9100
27/12/2019 3.279,2500 3.279,2500 3.279,2500 3.279,2500
26/12/2019 3.326,9800 3.262,2500 3.300,9100 3.279,2500
25/12/2019 3.322,5500 3.246,9600 3.268,5300 3.306,5200
24/12/2019 3.327,0500 3.242,1800 3.306,5200 3.268,5300
23/12/2019 3.344,7400 3.277,5200 3.333,9300 3.306,5200
22/12/2019 3.354,4100 3.295,3100 3.322,8500 3.333,9300
20/12/2019 3.322,8500 3.322,8500 3.322,8500 3.322,8500
19/12/2019 3.355,5100 3.292,6800 3.333,9300 3.322,8500
18/12/2019 3.359,0600 3.296,7200 3.345,0800 3.333,9300
17/12/2019 3.378,9800 3.310,6900 3.342,1800 3.345,0800
16/12/2019 3.395,3100 3.321,9600 3.354,0500 3.356,3100
15/12/2019 3.410,4600 3.342,4800 3.390,4500 3.390,4500
13/12/2019 3.390,4500 3.390,4500 3.390,4500 3.390,4500
12/12/2019 3.411,0600 3.336,5400 3.367,6100 3.390,4500
11/12/2019 3.406,8500 3.348,0400 3.390,4500 3.379,0000
10/12/2019 3.443,1000 3.361,1600 3.413,6100 3.390,4500
09/12/2019 3.449,1100 3.385,7700 3.416,8000 3.413,6100
08/12/2019 3.474,1900 3.394,2700 3.466,7100 3.425,3000
06/12/2019 3.472,8900 3.466,7100 3.466,7100 3.472,8900
05/12/2019 3.488,5700 3.425,9900 3.466,7100 3.466,7100
04/12/2019 3.507,6700 3.440,7800 3.503,1500 3.466,7100
03/12/2019 3.529,8800 3.458,2600 3.503,1500 3.503,1500
02/12/2019 3.540,3600 3.471,4100 3.497,1900 3.503,1500
01/12/2019 3.542,3300 3.469,2700 3.503,1500 3.497,1900
29/11/2019 3.503,1500 3.503,1500 3.503,1500 3.503,1500
28/11/2019 3.552,2800 3.483,2300 3.503,1500 3.503,1500
27/11/2019 3.532,7200 3.467,5300 3.478,7800 3.503,1500
26/11/2019 3.523,6500 3.434,0400 3.437,0800 3.478,7800
25/11/2019 3.455,8300 3.404,5000 3.425,3000 3.437,0800
24/11/2019 3.456,6600 3.401,9800 3.437,0800 3.425,3000
22/11/2019 3.437,0800 3.437,0800 3.437,0800 3.437,0800
21/11/2019 3.465,9000 3.388,1100 3.454,7400 3.437,0800
20/11/2019 3.454,7400 3.431,0300 3.437,0800 3.454,7400
19/11/2019 3.448,9300 3.431,0300 3.442,8400 3.437,0800
18/11/2019 3.458,6600 3.407,6900 3.425,3000 3.442,8400
17/11/2019 3.448,9300 3.419,2900 3.448,9300 3.425,3000
15/11/2019 3.448,9300 3.448,9300 3.448,9300 3.448,9300
14/11/2019 3.456,4100 3.413,6100 3.419,2900 3.448,9300
13/11/2019 3.464,1100 3.407,6400 3.413,6100 3.419,2900
12/11/2019 3.454,1100 3.333,9300 3.345,0800 3.413,6100
11/11/2019 3.362,4200 3.314,2400 3.333,9300 3.345,0800
10/11/2019 3.333,9300 3.317,4900 3.322,8500 3.333,9300
08/11/2019 3.322,8500 3.322,8500 3.322,8500 3.322,8500
07/11/2019 3.368,6800 3.304,9900 3.345,0800 3.322,8500
06/11/2019 3.361,6800 3.296,9900 3.311,8400 3.345,0800
05/11/2019 3.343,1900 3.289,9900 3.333,9300 3.311,8400
04/11/2019 3.346,6900 3.298,3500 3.333,9300 3.333,9300
03/11/2019 3.379,0000 3.321,0400 3.379,0000 3.333,9300
31/10/2019 3.390,4500 3.367,6100 3.390,4500 3.367,6100
30/10/2019 3.405,2100 3.344,6300 3.367,6100 3.390,4500
29/10/2019 3.390,4500 3.367,6100 3.373,1500 3.367,6100
28/10/2019 3.421,1400 3.360,6300 3.390,4500 3.373,1500
27/10/2019 3.420,6100 3.365,2400 3.413,6100 3.390,4500
26/10/2019 3.413,6100 3.413,6100 3.413,6100 3.413,6100
24/10/2019 3.425,6100 3.370,2400 3.401,9900 3.413,6100
23/10/2019 3.425,3000 3.359,2400 3.425,3000 3.401,9900
22/10/2019 3.464,8900 3.401,6900 3.454,7400 3.425,3000
21/10/2019 3.463,2500 3.415,1900 3.431,0300 3.454,7400
20/10/2019 3.460,1600 3.409,1900 3.442,8400 3.431,0300
17/10/2019 3.463,7500 3.412,4100 3.454,7400 3.442,8400
16/10/2019 3.482,3900 3.418,1900 3.437,0800 3.454,7400
15/10/2019 3.455,1200 3.413,6100 3.425,3000 3.437,0800
14/10/2019 3.459,6600 3.408,6900 3.431,0300 3.425,3000
13/10/2019 3.466,7100 3.425,3000 3.460,8700 3.431,0300
10/10/2019 3.493,0700 3.435,1800 3.472,8900 3.460,8700
09/10/2019 3.493,0700 3.429,4100 3.454,7400 3.472,8900
08/10/2019 3.474,8900 3.423,6800 3.460,8700 3.454,7400
07/10/2019 3.466,7100 3.425,3000 3.437,0800 3.460,8700
06/10/2019 3.454,7400 3.425,3000 3.448,9300 3.437,0800
05/10/2019 3.448,9300 3.448,9300 3.448,9300 3.448,9300
03/10/2019 3.490,9200 3.448,9300 3.490,9200 3.448,9300
02/10/2019 3.497,1900 3.425,0000 3.485,0000 3.490,9200
01/10/2019 3.515,0500 3.456,3300 3.472,8900 3.485,0000
30/09/2019 3.510,3800 3.457,9300 3.466,7100 3.472,8900
29/09/2019 3.500,9100 3.442,8400 3.448,9300 3.466,7100
28/09/2019 3.448,9300 3.448,9300 3.448,9300 3.448,9300
26/09/2019 3.478,6500 3.421,6400 3.437,0800 3.448,9300
25/09/2019 3.460,8700 3.425,3000 3.448,9300 3.437,0800
24/09/2019 3.470,6500 3.413,6400 3.431,0300 3.448,9300
23/09/2019 3.459,4100 3.402,8500 3.413,6100 3.431,0300
22/09/2019 3.419,2900 3.390,4500 3.390,4500 3.413,6100
21/09/2019 3.390,4500 3.390,4500 3.390,4500 3.390,4500
19/09/2019 3.401,9900 3.367,6100 3.379,0000 3.390,4500
18/09/2019 3.399,2100 3.344,1300 3.390,4500 3.379,0000
17/09/2019 3.390,4500 3.345,0800 3.345,0800 3.390,4500
16/09/2019 3.402,8800 3.342,7600 3.379,0000 3.345,0800
15/09/2019 3.379,0000 3.367,6100 3.367,6100 3.379,0000
14/09/2019 3.367,6100 3.367,6100 3.367,6100 3.367,6100
12/09/2019 3.393,5300 3.330,2200 3.367,6100 3.345,0800
11/09/2019 3.401,9900 3.356,3100 3.362,1100 3.367,6100
10/09/2019 3.399,4800 3.344,7800 3.367,6100 3.356,3100
09/09/2019 3.397,8800 3.337,7100 3.345,0800 3.367,6100
08/09/2019 3.396,8300 3.336,6600 3.379,0000 3.345,0800
07/09/2019 3.379,0000 3.379,0000 3.379,0000 3.379,0000
05/09/2019 3.406,3400 3.330,1700 3.401,9900 3.345,0800
04/09/2019 3.442,8400 3.361,5400 3.437,0800 3.401,9900
03/09/2019 3.448,9300 3.385,4500 3.431,0300 3.437,0800
02/09/2019 3.466,7500 3.415,4200 3.442,8400 3.431,0300
01/09/2019 3.466,7100 3.437,0800 3.454,7400 3.442,8400
31/08/2019 3.454,7400 3.454,7400 3.454,7400 3.454,7400
29/08/2019 3.490,9200 3.436,9700 3.485,0000 3.448,9300
28/08/2019 3.500,9900 3.448,6800 3.472,8900 3.478,7800
27/08/2019 3.478,7800 3.437,0800 3.437,0800 3.472,8900
26/08/2019 3.437,0800 3.425,3000 3.431,0300 3.437,0800
25/08/2019 3.451,6100 3.356,3100 3.356,3100 3.431,0300
24/08/2019 3.367,6100 3.356,3100 3.356,3100 3.361,8100
22/08/2019 3.390,4500 3.333,9300 3.379,0000 3.333,9300
21/08/2019 3.419,2900 3.379,0000 3.413,6100 3.379,0000
20/08/2019 3.437,0800 3.401,9900 3.431,0300 3.413,6100
19/08/2019 3.448,9300 3.425,3000 3.442,8400 3.431,0300
18/08/2019 3.468,4400 3.437,0800 3.466,9100 3.442,8400
17/08/2019 3.466,4300 3.466,0700 3.466,2500 3.466,0700
15/08/2019 3.485,0000 3.460,8700 3.472,8900 3.466,7100
14/08/2019 3.478,7800 3.419,2900 3.425,3000 3.472,8900
13/08/2019 3.442,8400 3.407,6400 3.442,8400 3.425,3000
12/08/2019 3.442,8400 3.390,4500 3.390,4500 3.437,0800
11/08/2019 3.401,9900 3.367,6100 3.367,6100 3.390,4500
10/08/2019 3.367,6100 3.367,6100 3.367,6100 3.367,6100
08/08/2019 3.454,7400 3.333,9300 3.448,9300 3.333,9300
07/08/2019 3.454,7400 3.413,6100 3.425,3000 3.448,9300
06/08/2019 3.460,8700 3.413,6100 3.457,2600 3.425,3000
05/08/2019 3.469,8300 3.356,3100 3.371,2800 3.456,8800
04/08/2019 3.473,1500 3.315,3400 3.336,8900 3.367,6100
03/08/2019 3.338,1700 3.336,0000 3.338,1700 3.337,2200
01/08/2019 3.380,5200 3.257,8800 3.266,2500 3.330,8300
31/07/2019 3.336,3900 3.263,0000 3.322,8700 3.266,3600
30/07/2019 3.334,0600 3.264,9600 3.281,6700 3.324,2000
29/07/2019 3.315,0400 3.231,2700 3.232,8900 3.282,0500
28/07/2019 3.269,7000 3.213,2900 3.218,0300 3.233,0500
27/07/2019 3.219,3200 3.218,2800 3.219,1700 3.218,3400
25/07/2019 3.222,8000 3.196,1300 3.197,4600 3.212,8100
24/07/2019 3.228,3700 3.171,3500 3.193,1700 3.197,5600
23/07/2019 3.212,2700 3.162,8000 3.186,1600 3.192,6100
22/07/2019 3.209,4500 3.161,1700 3.185,2400 3.186,4100
21/07/2019 3.185,8500 3.173,5700 3.182,4000 3.184,6800
20/07/2019 3.183,5100 3.182,4000 3.183,4100 3.182,5500
18/07/2019 3.186,1500 3.164,7300 3.165,6300 3.178,1500
17/07/2019 3.210,3800 3.149,9000 3.197,8100 3.166,2300
16/07/2019 3.218,8000 3.170,6100 3.194,0300 3.198,1100
15/07/2019 3.226,0200 3.171,5800 3.197,5000 3.194,4900
14/07/2019 3.216,4500 3.167,4100 3.195,0400 3.197,5000
13/07/2019 3.197,2400 3.195,2500 3.195,8600 3.195,8600
11/07/2019 3.222,8500 3.169,7700 3.210,5800 3.190,8700
10/07/2019 3.224,8800 3.175,8400 3.207,2900 3.210,7800
09/07/2019 3.235,9100 3.184,1300 3.215,3800 3.207,0800
08/07/2019 3.219,1600 3.210,6300 3.212,0300 3.215,6900
07/07/2019 3.214,4000 3.202,0000 3.203,8000 3.211,9700
06/07/2019 3.205,1800 3.204,0000 3.204,7200 3.204,0000
04/07/2019 3.209,7100 3.192,1900 3.196,4700 3.200,0600
03/07/2019 3.216,4100 3.195,2000 3.215,6800 3.196,8800
02/07/2019 3.235,1100 3.187,3800 3.208,9300 3.215,7900
01/07/2019 3.243,2000 3.187,0300 3.226,5700 3.209,1300
30/06/2019 3.241,7800 3.187,8300 3.212,7500 3.226,6700
29/06/2019 3.212,8000 3.212,8000 3.212,8000 3.212,8000
27/06/2019 3.219,0000 3.186,8400 3.197,6500 3.213,4700
26/06/2019 3.207,1200 3.179,6800 3.185,7300 3.197,6500
25/06/2019 3.196,6400 3.170,0000 3.189,5400 3.185,7300
24/06/2019 3.206,8000 3.174,7000 3.202,0500 3.189,5400
23/06/2019 3.213,3900 3.188,3700 3.203,5000 3.202,0500
22/06/2019 3.202,7400 3.202,7400 3.202,7400 3.202,7400
20/06/2019 3.243,0000 3.173,1200 3.192,5500 3.201,5400
19/06/2019 3.254,7300 3.182,5000 3.241,0200 3.192,5500
18/06/2019 3.287,3900 3.235,2800 3.255,1000 3.241,0200
17/06/2019 3.296,6600 3.248,6800 3.284,7800 3.255,1000
16/06/2019 3.302,4500 3.255,4200 3.273,2800 3.284,7800
15/06/2019 3.270,0000 3.270,0000 3.270,0000 3.270,0000
13/06/2019 3.279,6400 3.261,9100 3.268,8300 3.273,2800
12/06/2019 3.275,2500 3.258,1100 3.268,1400 3.268,8300
11/06/2019 3.276,3300 3.249,2100 3.258,4500 3.268,1400
10/06/2019 3.268,4900 3.238,2700 3.259,3000 3.258,4500
09/06/2019 3.277,5300 3.245,9100 3.268,7800 3.259,3000
08/06/2019 3.273,9600 3.273,9600 3.273,9600 3.273,9600
06/06/2019 3.297,7500 3.261,6700 3.291,4800 3.267,7100
05/06/2019 3.311,1300 3.281,7800 3.306,0100 3.291,4800
04/06/2019 3.311,9500 3.282,6700 3.292,3400 3.305,9900
03/06/2019 3.380,6700 3.288,7700 3.376,2200 3.292,3400
02/06/2019 3.384,3800 3.356,9900 3.379,9800 3.376,2200
01/06/2019 3.372,2200 3.372,2200 3.372,2200 3.372,2200
30/05/2019 3.391,0600 3.354,4500 3.364,9700 3.378,0400
29/05/2019 3.382,7000 3.347,2200 3.352,7800 3.364,9700
28/05/2019 3.392,9900 3.347,4200 3.376,6100 3.352,5700
27/05/2019 3.384,8500 3.344,6800 3.359,1400 3.376,6100
26/05/2019 3.371,8900 3.353,6100 3.359,1400 3.359,1400
25/05/2019 3.371,8800 3.371,8800 3.371,8800 3.371,8800
23/05/2019 3.383,1200 3.321,7000 3.378,1500 3.359,1400
22/05/2019 3.384,5800 3.330,9700 3.336,0600 3.378,1500
21/05/2019 3.351,9100 3.324,9100 3.341,0200 3.336,0600
20/05/2019 3.364,9900 3.317,6000 3.353,0600 3.341,0200
19/05/2019 3.362,5000 3.300,4000 3.321,5400 3.353,0600
18/05/2019 3.320,0500 3.320,0500 3.320,0500 3.320,0500
16/05/2019 3.327,5300 3.290,5000 3.299,5100 3.321,5400
15/05/2019 3.306,6300 3.276,4700 3.284,7700 3.299,5100
14/05/2019 3.316,6800 3.282,2900 3.291,1000 3.284,7700
13/05/2019 3.310,2600 3.270,6300 3.304,6900 3.291,1000
12/05/2019 3.311,3000 3.267,8500 3.273,6400 3.304,6900
11/05/2019 3.280,7800 3.280,7800 3.280,7800 3.280,7800
09/05/2019 3.290,0600 3.261,9200 3.276,9200 3.273,6400
08/05/2019 3.313,0600 3.273,1500 3.293,5400 3.276,9200
07/05/2019 3.306,5500 3.257,7900 3.301,1500 3.293,5400
06/05/2019 3.301,1500 3.236,7900 3.255,2600 3.301,1500
05/05/2019 3.266,2100 3.232,4600 3.237,7100 3.255,2600
04/05/2019 3.242,1200 3.242,1200 3.242,1200 3.242,1200
02/05/2019 3.266,5100 3.233,0100 3.257,4900 3.237,7100
01/05/2019 3.269,6500 3.227,6000 3.232,2800 3.257,4900
30/04/2019 3.251,1000 3.225,0800 3.233,2100 3.232,2800
29/04/2019 3.257,8300 3.217,5900 3.252,3000 3.233,2100
28/04/2019 3.258,2900 3.223,7700 3.229,0400 3.250,9900
27/04/2019 3.228,5100 3.228,5100 3.228,5100 3.228,5100
25/04/2019 3.240,7500 3.216,8900 3.234,3100 3.227,7400
24/04/2019 3.243,8300 3.196,3900 3.222,0700 3.234,3100
23/04/2019 3.230,6000 3.164,3900 3.180,4100 3.222,0700
22/04/2019 3.191,6600 3.151,1800 3.156,3700 3.180,4100
21/04/2019 3.162,1900 3.136,6800 3.154,2800 3.156,3700
20/04/2019 3.152,1900 3.152,1900 3.152,1900 3.152,1900
18/04/2019 3.164,1500 3.146,6300 3.154,2800 3.154,2800
17/04/2019 3.167,7400 3.148,8800 3.157,9600 3.154,2800
16/04/2019 3.174,1100 3.147,6500 3.163,4600 3.157,9600
15/04/2019 3.173,6400 3.116,6000 3.139,9200 3.163,4600
14/04/2019 3.151,0700 3.107,1300 3.115,5100 3.139,9200
13/04/2019 3.109,8900 3.109,8900 3.109,8900 3.109,8900
11/04/2019 3.120,6900 3.094,2800 3.120,5600 3.115,5100
10/04/2019 3.126,6700 3.089,6300 3.095,4500 3.120,5600
09/04/2019 3.108,5600 3.088,2800 3.102,9400 3.095,4500
08/04/2019 3.120,4300 3.096,4600 3.115,2200 3.102,9400
07/04/2019 3.130,2900 3.107,0400 3.124,4600 3.115,2200
06/04/2019 3.125,4900 3.125,4900 3.125,4900 3.125,4900
04/04/2019 3.135,7500 3.117,7200 3.129,7000 3.125,4800
03/04/2019 3.146,7000 3.117,9100 3.123,4900 3.129,7000
02/04/2019 3.151,5300 3.116,8300 3.146,0400 3.123,4900
01/04/2019 3.169,1900 3.131,4400 3.142,6300 3.146,0400
31/03/2019 3.193,8400 3.133,4400 3.188,0100 3.142,6300
30/03/2019 3.188,6200 3.188,6200 3.188,6200 3.188,6200
28/03/2019 3.194,1800 3.153,7700 3.175,4600 3.188,0100
27/03/2019 3.209,9400 3.164,6000 3.176,7700 3.175,4600
26/03/2019 3.199,5700 3.150,2700 3.155,8700 3.176,7700
25/03/2019 3.162,1400 3.125,8300 3.131,6600 3.155,8700
24/03/2019 3.139,8300 3.083,0000 3.083,0000 3.131,6600
23/03/2019 3.083,0000 3.083,0000 3.083,0000 3.083,0000
21/03/2019 3.143,6300 3.082,8900 3.089,0000 3.131,8000
20/03/2019 3.095,3300 3.068,6900 3.087,9900 3.089,0000
19/03/2019 3.103,4300 3.082,1700 3.097,8000 3.087,9900
18/03/2019 3.125,1000 3.087,3100 3.100,0100 3.097,8000
17/03/2019 3.127,2300 3.089,9300 3.121,4900 3.100,0100
16/03/2019 3.121,4900 3.121,4900 3.121,4900 3.121,4900
14/03/2019 3.148,8500 3.108,9400 3.141,9900 3.121,5400
13/03/2019 3.154,6600 3.131,5700 3.145,5500 3.141,9900
12/03/2019 3.161,0000 3.130,5300 3.148,5200 3.145,5500
11/03/2019 3.184,0700 3.146,1900 3.178,6900 3.148,5200
10/03/2019 3.183,5600 3.150,9300 3.154,7700 3.178,6900
09/03/2019 3.154,7700 3.154,7700 3.154,7700 3.154,7700
07/03/2019 3.179,8200 3.132,8600 3.142,2400 3.173,8000
06/03/2019 3.143,8700 3.099,2100 3.105,9300 3.142,2400
05/03/2019 3.113,1100 3.093,7600 3.098,8100 3.105,9300
04/03/2019 3.107,2700 3.088,7200 3.095,4500 3.098,8100
03/03/2019 3.102,9500 3.085,1700 3.096,1700 3.095,4500
28/02/2019 3.096,6500 3.080,8600 3.081,4700 3.095,2100
27/02/2019 3.084,2800 3.065,5800 3.070,5000 3.081,4700
26/02/2019 3.090,1300 3.064,0000 3.083,0000 3.070,5000
25/02/2019 3.114,0900 3.078,8700 3.105,0200 3.083,0000
24/02/2019 3.121,3900 3.087,1800 3.109,1200 3.105,0200
21/02/2019 3.124,2200 3.106,2700 3.123,8800 3.108,4900
20/02/2019 3.126,7400 3.108,8000 3.110,8600 3.123,8800
19/02/2019 3.118,6300 3.107,6100 3.115,7500 3.110,8600
18/02/2019 3.133,9600 3.112,8900 3.133,9600 3.115,7500
17/02/2019 3.138,1400 3.125,3500 3.138,0000 3.133,9600
14/02/2019 3.155,4500 3.133,7300 3.150,5000 3.133,9600
13/02/2019 3.167,0900 3.133,0700 3.141,0000 3.150,5000
12/02/2019 3.144,0400 3.120,7100 3.126,2700 3.141,0000
11/02/2019 3.146,1100 3.118,3400 3.138,7800 3.126,2700
10/02/2019 3.147,9000 3.108,6700 3.118,7600 3.138,7800
07/02/2019 3.128,8300 3.099,6700 3.117,6900 3.115,0800
06/02/2019 3.123,2200 3.099,9200 3.106,0300 3.117,6900
05/02/2019 3.121,3600 3.091,6000 3.110,0400 3.106,0300
04/02/2019 3.110,5200 3.081,0400 3.087,5600 3.110,0400
03/02/2019 3.100,8200 3.083,1400 3.090,0000 3.087,5600
31/01/2019 3.114,8700 3.089,1400 3.105,0100 3.090,0900
30/01/2019 3.163,1600 3.105,0000 3.163,1600 3.105,0100
29/01/2019 3.166,2100 3.153,5300 3.154,0800 3.163,1600
28/01/2019 3.162,6500 3.152,4900 3.157,9600 3.154,0800
27/01/2019 3.172,4900 3.151,4900 3.157,3700 3.157,9600
24/01/2019 3.171,2600 3.144,1100 3.170,9800 3.151,9900
23/01/2019 3.171,2300 3.147,6000 3.150,5000 3.170,9800
22/01/2019 3.153,4100 3.136,7700 3.145,9900 3.150,5000
21/01/2019 3.145,9900 3.125,0700 3.126,4700 3.145,9900
20/01/2019 3.130,9700 3.117,3100 3.123,9800 3.126,4700
17/01/2019 3.138,4400 3.111,2700 3.132,5400 3.124,0300
16/01/2019 3.152,8600 3.111,9700 3.117,5000 3.132,5900
15/01/2019 3.149,3000 3.112,6500 3.141,3000 3.117,5000
14/01/2019 3.147,3500 3.126,3500 3.139,4900 3.141,3000
13/01/2019 3.159,5100 3.130,1800 3.137,9900 3.139,6200
10/01/2019 3.167,4100 3.131,7500 3.137,6500 3.139,1800
09/01/2019 3.151,4500 3.119,1800 3.135,9800 3.137,1900
08/01/2019 3.167,7400 3.115,3800 3.151,2000 3.135,9800
07/01/2019 3.189,9500 3.147,1000 3.180,5600 3.151,2000
06/01/2019 3.200,3800 3.177,3800 3.195,2000 3.180,5600
03/01/2019 3.250,5000 3.187,0700 3.244,4900 3.193,1500
02/01/2019 3.274,4900 3.223,8800 3.239,0200 3.244,4900
01/01/2019 3.266,8900 3.232,8800 3.247,4900 3.239,0200
31/12/2018 3.252,9100 3.242,5800 3.247,4900 3.247,4900
30/12/2018 3.253,9100 3.242,6500 3.250,0200 3.247,4900
27/12/2018 3.284,3900 3.236,9900 3.280,5200 3.247,4900
26/12/2018 3.296,2000 3.263,2000 3.296,2000 3.280,5200
25/12/2018 3.305,1700 3.282,5800 3.296,2500 3.296,2000
24/12/2018 3.299,7100 3.288,0600 3.296,2500 3.296,2500
23/12/2018 3.300,1200 3.275,0200 3.294,0200 3.296,2500
20/12/2018 3.300,1200 3.246,4700 3.268,5100 3.293,9700
19/12/2018 3.274,9900 3.209,9500 3.218,5400 3.268,5100
18/12/2018 3.223,3500 3.201,0400 3.206,2100 3.218,5400
17/12/2018 3.209,1900 3.174,7900 3.180,0100 3.206,2100
16/12/2018 3.201,8600 3.173,4300 3.196,7700 3.180,0100
13/12/2018 3.204,3700 3.172,3100 3.179,7500 3.195,0900
12/12/2018 3.185,1300 3.162,8800 3.169,5200 3.179,7500
11/12/2018 3.191,6600 3.158,6700 3.185,9800 3.169,5200
10/12/2018 3.196,5900 3.171,1900 3.191,3200 3.185,9800
09/12/2018 3.196,7800 3.141,3800 3.147,3300 3.191,3200
06/12/2018 3.191,9600 3.137,9500 3.186,1400 3.146,1400
05/12/2018 3.197,8500 3.154,6700 3.160,9600 3.186,1400
04/12/2018 3.204,5000 3.147,7200 3.176,2200 3.160,9600
03/12/2018 3.209,3200 3.162,7300 3.189,0300 3.176,2200
02/12/2018 3.236,9600 3.187,0200 3.234,0000 3.189,0300
29/11/2018 3.250,0900 3.230,5600 3.238,5000 3.234,0000
28/11/2018 3.271,3900 3.232,3100 3.271,0300 3.238,5000
27/11/2018 3.293,5400 3.255,0000 3.263,3900 3.271,0300
26/11/2018 3.273,0600 3.215,0700 3.244,7500 3.263,3900
25/11/2018 3.248,2300 3.187,6200 3.190,8100 3.244,7500
22/11/2018 3.237,1900 3.170,9000 3.191,0200 3.227,9900
21/11/2018 3.196,1300 3.189,2300 3.192,9000 3.191,0200
20/11/2018 3.202,4700 3.189,0900 3.197,1900 3.192,9000
19/11/2018 3.198,5700 3.173,3900 3.175,9700 3.197,1900
18/11/2018 3.195,5100 3.144,7400 3.164,6100 3.175,9700
15/11/2018 3.205,6000 3.165,8900 3.190,0000 3.168,3200
14/11/2018 3.211,6000 3.160,9500 3.202,6600 3.190,0000
13/11/2018 3.204,2100 3.187,2100 3.188,3200 3.202,6600
12/11/2018 3.202,3100 3.176,9000 3.177,9900 3.188,3200
11/11/2018 3.180,4100 3.173,7500 3.179,7000 3.177,9900
08/11/2018 3.183,7800 3.150,9000 3.151,9900 3.180,0000
07/11/2018 3.163,1200 3.127,6100 3.129,0100 3.151,9900
06/11/2018 3.179,6100 3.126,7900 3.149,0000 3.129,0100
05/11/2018 3.199,7000 3.138,6400 3.183,6500 3.148,5200
04/11/2018 3.186,7600 3.180,2600 3.185,9800 3.183,4300
01/11/2018 3.195,7800 3.171,7900 3.194,0800 3.186,2400
31/10/2018 3.219,7500 3.184,4500 3.219,4800 3.194,0800
30/10/2018 3.227,7500 3.205,7500 3.206,9800 3.219,4800
29/10/2018 3.213,5800 3.181,0200 3.187,0000 3.206,9800
28/10/2018 3.200,9800 3.178,4000 3.181,0200 3.187,0000
27/10/2018 3.181,0200 3.181,0200 3.181,0200 3.181,0200
25/10/2018 3.196,3400 3.168,9700 3.170,2300 3.181,0200
24/10/2018 3.178,9800 3.152,9100 3.165,9600 3.170,2300
23/10/2018 3.168,2700 3.119,4900 3.121,0000 3.165,9600
22/10/2018 3.121,7600 3.084,8000 3.086,2800 3.121,0000
21/10/2018 3.094,0500 3.076,6500 3.079,0600 3.086,2800
20/10/2018 3.078,3900 3.078,3900 3.078,3900 3.078,3900
18/10/2018 3.092,4800 3.073,6800 3.092,0000 3.079,0600
17/10/2018 3.095,0300 3.066,3600 3.067,1100 3.092,0000
16/10/2018 3.068,6400 3.048,9800 3.051,9900 3.067,1100
15/10/2018 3.098,5100 3.051,6200 3.094,5400 3.051,9900
14/10/2018 3.098,0000 3.086,6600 3.096,9800 3.094,5400
13/10/2018 3.097,4100 3.097,4100 3.097,4100 3.097,4100
11/10/2018 3.102,7100 3.072,3100 3.089,5200 3.096,9800
10/10/2018 3.095,5900 3.080,2800 3.094,4900 3.089,5200
09/10/2018 3.096,6000 3.059,3600 3.060,4000 3.094,4900
08/10/2018 3.061,3800 3.031,5000 3.046,3700 3.060,4000
07/10/2018 3.048,1000 3.031,5000 3.032,7400 3.046,3700
06/10/2018 3.032,6000 3.032,6000 3.032,6000 3.032,6000
04/10/2018 3.041,6900 3.025,3500 3.034,1700 3.032,7400
03/10/2018 3.038,5900 3.014,7500 3.016,0500 3.034,1700
02/10/2018 3.019,5500 3.007,4700 3.018,3200 3.016,0500
01/10/2018 3.018,4200 2.994,3900 2.999,9900 3.018,3200
30/09/2018 3.003,0000 2.961,5600 2.962,7900 2.999,9900
29/09/2018 2.964,0300 2.964,0300 2.964,0300 2.964,0300
27/09/2018 3.027,1900 2.953,8200 2.986,0600 2.962,7900
26/09/2018 3.022,7900 2.973,7100 2.999,8100 2.986,0600
25/09/2018 3.024,2700 2.979,6700 3.002,1900 2.999,8100
24/09/2018 3.025,0500 2.979,9500 3.002,2800 3.002,1900
23/09/2018 3.025,9300 2.973,8400 2.999,0000 3.002,2800
22/09/2018 3.003,0200 3.003,0200 3.003,0200 3.003,0200
20/09/2018 3.036,7400 2.980,9100 3.004,9900 2.999,0000
19/09/2018 3.045,3700 2.990,5900 3.028,8300 3.005,2100
18/09/2018 3.048,6900 2.987,9700 3.014,4100 3.028,8300
17/09/2018 3.040,8700 2.988,5400 3.018,8800 3.014,4100
16/09/2018 3.050,5500 2.995,5200 3.022,4700 3.018,8000
15/09/2018 3.022,8800 3.022,8800 3.022,8800 3.022,8800
13/09/2018 3.050,1800 2.995,7500 3.016,7700 3.022,4700
12/09/2018 3.081,6400 3.015,7400 3.045,7600 3.016,7700
11/09/2018 3.111,3000 3.042,4600 3.081,9000 3.045,7600
10/09/2018 3.096,8700 3.064,9700 3.088,2800 3.081,9000
09/09/2018 3.095,7600 3.047,4100 3.058,9900 3.088,2800
08/09/2018 3.059,7900 3.059,7900 3.059,7900 3.059,7900
06/09/2018 3.119,6400 3.052,6600 3.085,9900 3.056,8900
05/09/2018 3.113,1700 3.061,9900 3.096,9800 3.085,9900
04/09/2018 3.105,4000 3.037,1900 3.091,2400 3.096,9800
03/09/2018 3.095,6500 3.028,0500 3.046,1300 3.091,2400
02/09/2018 3.073,3700 3.045,5300 3.046,1300 3.046,1300
01/09/2018 3.070,5900 3.070,5900 3.070,5900 3.070,5900
30/08/2018 3.072,2200 2.998,6100 3.033,0600 3.046,1300
29/08/2018 3.037,7200 2.967,9000 3.000,0300 3.033,0600
28/08/2018 3.008,3900 2.928,9000 2.989,1800 3.000,0300
27/08/2018 2.989,2700 2.918,4900 2.942,0000 2.989,1800
26/08/2018 2.984,7700 2.921,0900 2.957,4900 2.942,0000
25/08/2018 2.975,9700 2.975,9700 2.975,9700 2.975,9700
23/08/2018 3.008,4300 2.938,6700 2.987,2200 2.957,4900
22/08/2018 3.006,0500 2.949,4600 2.960,3900 2.987,2200
21/08/2018 2.989,0600 2.958,6700 2.978,9800 2.960,6000
20/08/2018 3.043,7800 2.974,2000 3.032,6500 2.978,9800
19/08/2018 3.035,8300 3.024,3800 3.033,5200 3.032,6500
18/08/2018 3.027,5500 3.027,5500 3.027,5500 3.027,5500
16/08/2018 3.033,5200 3.018,3000 3.021,6500 3.033,5200
15/08/2018 3.051,2600 3.012,3300 3.049,5300 3.021,6500
14/08/2018 3.062,4600 3.012,9100 3.013,7300 3.049,5300
13/08/2018 3.014,0200 2.982,3500 3.004,3600 3.013,7300
12/08/2018 3.010,4600 2.943,2300 2.944,0400 3.004,3600
11/08/2018 2.943,7700 2.943,7700 2.943,7700 2.943,7700
09/08/2018 2.958,6200 2.891,1100 2.912,7800 2.944,0400
08/08/2018 2.927,5400 2.880,0300 2.910,3600 2.912,7800
07/08/2018 2.927,6500 2.874,1000 2.898,6800 2.910,3600
06/08/2018 2.922,1500 2.869,3600 2.900,8200 2.898,6800
05/08/2018 2.927,5300 2.880,1400 2.892,6000 2.900,8200
04/08/2018 2.892,0100 2.892,0100 2.892,0100 2.892,0100
02/08/2018 2.927,2700 2.876,8900 2.905,5000 2.892,6000
01/08/2018 2.925,8500 2.875,4300 2.896,5000 2.905,5000
31/07/2018 2.915,8900 2.864,7300 2.890,5100 2.896,5000
30/07/2018 2.905,8900 2.852,3900 2.872,1200 2.890,5100
29/07/2018 2.887,1800 2.871,8100 2.887,0000 2.872,1200
28/07/2018 2.887,0900 2.887,0900 2.887,0900 2.887,0900
26/07/2018 2.915,7400 2.858,6400 2.883,6700 2.887,0000
25/07/2018 2.909,1500 2.862,7600 2.884,6800 2.883,6700
24/07/2018 2.926,0600 2.864,5800 2.895,2100 2.884,6500
23/07/2018 2.930,4100 2.862,9200 2.908,0800 2.895,2500
22/07/2018 2.908,6800 2.840,0800 2.870,9700 2.907,9000
21/07/2018 2.872,9900 2.872,9900 2.872,9900 2.872,9900
19/07/2018 2.902,3000 2.855,7300 2.881,8400 2.870,9700
18/07/2018 2.898,2600 2.843,5700 2.865,2100 2.883,0700
17/07/2018 2.909,1000 2.857,0400 2.870,2200 2.874,6100
16/07/2018 2.892,0800 2.844,8000 2.876,7000 2.870,0800
15/07/2018 2.889,8800 2.835,9200 2.859,2300 2.876,7000
14/07/2018 2.859,1900 2.859,1900 2.859,1900 2.859,1900
12/07/2018 2.907,1900 2.855,2900 2.875,4200 2.858,5800
11/07/2018 2.896,8700 2.872,3700 2.896,0300 2.875,2900
10/07/2018 2.896,0300 2.868,4900 2.871,9100 2.896,0300
09/07/2018 2.885,5700 2.867,0600 2.883,4700 2.874,6300
08/07/2018 2.886,0000 2.872,3300 2.873,9800 2.883,4700
07/07/2018 2.873,6100 2.873,6100 2.873,6100 2.873,6100
05/07/2018 2.913,9800 2.847,5500 2.876,8700 2.873,3200
04/07/2018 2.930,0200 2.868,6500 2.909,2700 2.876,8900
03/07/2018 2.939,7200 2.895,7800 2.908,1200 2.909,2700
02/07/2018 2.952,5900 2.894,3900 2.931,0500 2.908,7200
01/07/2018 2.942,5600 2.930,2500 2.931,0500 2.931,0500
30/06/2018 2.930,4000 2.930,4000 2.930,4000 2.930,4000
28/06/2018 2.973,1500 2.912,9600 2.949,6900 2.931,0500
27/06/2018 2.970,7000 2.922,6400 2.946,5100 2.949,6900
26/06/2018 2.959,9400 2.904,3000 2.930,4900 2.946,5100
25/06/2018 2.938,6900 2.888,4700 2.918,3000 2.930,4900
24/06/2018 2.963,4900 2.911,0400 2.916,5200 2.918,3000
23/06/2018 2.916,0000 2.916,0000 2.916,0000 2.916,0000
21/06/2018 2.973,9900 2.891,0500 2.953,5200 2.916,5200
20/06/2018 2.960,3800 2.897,8600 2.925,0000 2.953,5200
19/06/2018 2.943,0700 2.889,4400 2.922,8200 2.925,0000
18/06/2018 2.937,0700 2.886,7000 2.924,0600 2.922,8200
17/06/2018 2.928,2200 2.855,3500 2.895,4900 2.924,0600
16/06/2018 2.895,0300 2.895,0300 2.895,0300 2.895,0300
14/06/2018 2.930,4400 2.861,7100 2.862,4600 2.895,4900
13/06/2018 2.881,3300 2.834,2500 2.858,4900 2.862,4600
12/06/2018 2.886,6400 2.840,9600 2.861,6400 2.858,4900
11/06/2018 2.882,4200 2.835,0400 2.856,3700 2.861,6400
10/06/2018 2.870,2800 2.825,9800 2.858,5300 2.856,3700
09/06/2018 2.836,1100 2.836,1100 2.836,1100 2.836,1100
07/06/2018 2.869,5200 2.818,6400 2.848,0700 2.858,5300
06/06/2018 2.870,7300 2.807,4300 2.830,0200 2.848,0700
05/06/2018 2.876,3700 2.820,2500 2.853,2700 2.830,0200
04/06/2018 2.896,5300 2.838,8600 2.862,3800 2.853,2700
03/06/2018 2.904,9600 2.861,3000 2.868,9100 2.862,3800
02/06/2018 2.900,3600 2.900,3600 2.900,3600 2.900,3600
31/05/2018 2.905,0600 2.848,1600 2.890,5900 2.866,6900
30/05/2018 2.915,9600 2.866,2100 2.877,4900 2.890,5900
29/05/2018 2.926,5100 2.867,8100 2.906,1300 2.877,4900
28/05/2018 2.918,0300 2.861,3100 2.878,9900 2.906,1300
27/05/2018 2.889,9200 2.847,6100 2.879,4400 2.878,9900
26/05/2018 2.877,9900 2.877,9900 2.877,9900 2.877,9900
24/05/2018 2.905,2700 2.842,9300 2.853,0300 2.879,4400
23/05/2018 2.886,2800 2.833,0200 2.875,5100 2.853,0300
22/05/2018 2.899,4300 2.832,1700 2.853,5100 2.875,5100
21/05/2018 2.896,6500 2.846,1200 2.876,0000 2.853,5100
20/05/2018 2.934,3500 2.868,6200 2.922,0200 2.876,0000
19/05/2018 2.902,7000 2.902,7000 2.902,7000 2.902,7000
17/05/2018 2.938,4000 2.847,4800 2.904,4900 2.923,4200
16/05/2018 2.908,5500 2.844,7300 2.864,9600 2.904,4900
15/05/2018 2.894,6400 2.837,5700 2.877,4100 2.864,9600
14/05/2018 2.896,1200 2.816,0800 2.837,1600 2.877,4100
13/05/2018 2.850,2200 2.808,3200 2.837,1600 2.837,1600
12/05/2018 2.836,0000 2.836,0000 2.836,0000 2.836,0000
10/05/2018 2.868,4900 2.801,4000 2.826,0600 2.836,2000
09/05/2018 2.893,1000 2.821,2300 2.864,7600 2.826,0600
08/05/2018 2.875,6900 2.837,3000 2.872,9500 2.864,7600
07/05/2018 2.873,8100 2.813,9700 2.823,0300 2.872,9500
06/05/2018 2.863,4300 2.811,3600 2.821,9900 2.823,0300
05/05/2018 2.856,5700 2.856,5700 2.856,5700 2.856,5700
03/05/2018 2.866,4200 2.805,9900 2.860,3300 2.821,9900
02/05/2018 2.869,7800 2.802,0300 2.832,5000 2.860,3300
01/05/2018 2.854,1700 2.795,5800 2.806,7100 2.832,5000
30/04/2018 2.833,3600 2.786,9900 2.808,8800 2.806,7100
29/04/2018 2.819,1300 2.801,9100 2.806,7000 2.808,8800
26/04/2018 2.818,4500 2.796,2300 2.817,0200 2.806,7000
25/04/2018 2.818,9300 2.795,8300 2.814,2500 2.817,0200
24/04/2018 2.826,3400 2.782,7300 2.783,5800 2.814,2500
23/04/2018 2.817,8900 2.777,5100 2.816,9800 2.783,5800
22/04/2018 2.816,9800 2.760,2200 2.761,1000 2.816,9800
19/04/2018 2.761,1100 2.731,6800 2.733,0200 2.761,1000
18/04/2018 2.733,0200 2.710,4700 2.711,9000 2.733,0200
17/04/2018 2.726,5800 2.699,4900 2.725,4300 2.711,9000
16/04/2018 2.729,2200 2.723,5700 2.728,5100 2.725,4300
15/04/2018 2.732,4300 2.707,5000 2.713,0100 2.728,5100
12/04/2018 2.715,1000 2.691,1400 2.707,7200 2.711,8000
11/04/2018 2.722,2000 2.706,7300 2.721,2000 2.707,7200
10/04/2018 2.772,0400 2.718,8300 2.771,5000 2.721,2000
09/04/2018 2.777,8900 2.763,4200 2.777,0100 2.771,5000
08/04/2018 2.793,6500 2.775,2000 2.792,9900 2.777,0100
05/04/2018 2.794,7000 2.786,4500 2.789,6700 2.792,9900
04/04/2018 2.793,6100 2.781,2200 2.792,9900 2.789,6700
03/04/2018 2.795,6400 2.778,5400 2.780,9500 2.792,9900
02/04/2018 2.809,7400 2.775,1200 2.807,9600 2.780,9500
01/04/2018 2.807,9600 2.786,2100 2.790,4900 2.807,9600
29/03/2018 2.790,4900 2.790,4900 2.790,4900 2.790,4900
28/03/2018 2.794,8600 2.790,4900 2.793,0600 2.790,4900
27/03/2018 2.795,7600 2.773,8500 2.784,5100 2.793,0600
26/03/2018 2.803,5600 2.771,8100 2.803,5600 2.784,5100
25/03/2018 2.846,8600 2.798,8100 2.844,0200 2.803,5600
22/03/2018 2.860,4900 2.842,2400 2.860,0000 2.842,4800
21/03/2018 2.861,7200 2.849,7300 2.852,9100 2.860,0000
20/03/2018 2.871,6700 2.848,5600 2.871,5000 2.852,9100
19/03/2018 2.871,5000 2.853,9300 2.860,0100 2.871,5000
18/03/2018 2.860,0100 2.855,4700 2.856,4900 2.860,0100
15/03/2018 2.855,4700 2.844,4700 2.848,4000 2.854,9400
14/03/2018 2.853,7200 2.840,1100 2.842,9700 2.848,4000
13/03/2018 2.854,0000 2.842,7300 2.854,0000 2.842,9700
12/03/2018 2.854,3500 2.842,0800 2.846,0000 2.854,0000
11/03/2018 2.869,5700 2.846,0000 2.867,3000 2.846,0000
08/03/2018 2.876,0000 2.861,6400 2.876,0000 2.867,3000
07/03/2018 2.878,2000 2.858,2500 2.866,2300 2.876,0000
06/03/2018 2.866,2300 2.852,0100 2.854,0000 2.866,2300
05/03/2018 2.856,4900 2.834,0300 2.855,7600 2.854,0000
04/03/2018 2.869,2800 2.849,9000 2.866,9700 2.855,7600
01/03/2018 2.890,8000 2.862,3000 2.879,5200 2.866,9700
28/02/2018 2.887,8400 2.859,1400 2.865,4100 2.879,5200
27/02/2018 2.869,3200 2.857,3900 2.858,9800 2.865,4100
26/02/2018 2.862,6200 2.839,7400 2.839,9800 2.858,9800
25/02/2018 2.857,4700 2.839,9800 2.844,9900 2.839,9800
22/02/2018 2.868,9900 2.843,6600 2.858,9800 2.844,9900
21/02/2018 2.884,6700 2.858,9800 2.881,3100 2.858,9800
20/02/2018 2.884,4600 2.861,2700 2.862,5000 2.881,3100
19/02/2018 2.870,4000 2.835,7400 2.835,7600 2.862,5000
18/02/2018 2.836,8800 2.834,8700 2.836,0000 2.835,7600
15/02/2018 2.865,0000 2.836,0000 2.854,9800 2.836,0000
14/02/2018 2.870,0200 2.844,0600 2.870,0200 2.854,9800
13/02/2018 2.917,2800 2.868,7800 2.904,5300 2.870,0200
12/02/2018 2.913,7500 2.885,0500 2.890,8800 2.904,5300
11/02/2018 2.940,9700 2.890,8800 2.940,9700 2.890,8800
08/02/2018 2.943,4700 2.878,0000 2.887,0000 2.942,0000
07/02/2018 2.887,9600 2.846,8500 2.849,9000 2.887,0000
06/02/2018 2.849,9000 2.822,9900 2.829,7800 2.849,9000
05/02/2018 2.859,6400 2.829,7500 2.841,5100 2.829,7800
04/02/2018 2.855,9600 2.834,2300 2.842,0000 2.841,5100
01/02/2018 2.843,9400 2.794,0000 2.794,9400 2.842,0000
31/01/2018 2.838,0100 2.794,9400 2.838,0100 2.794,9400
30/01/2018 2.852,1700 2.829,9000 2.851,1600 2.838,0100
29/01/2018 2.851,1600 2.835,9500 2.836,7200 2.851,1600
28/01/2018 2.843,4900 2.807,2200 2.808,9900 2.836,7200
25/01/2018 2.814,0100 2.790,0200 2.790,0600 2.808,9900
24/01/2018 2.814,2100 2.762,6600 2.814,2100 2.790,0600
23/01/2018 2.856,3300 2.813,6400 2.855,4700 2.814,2100
22/01/2018 2.864,4700 2.851,4400 2.851,5600 2.855,4700
21/01/2018 2.857,9200 2.844,3000 2.846,0900 2.851,5600
18/01/2018 2.854,9800 2.843,3700 2.844,0200 2.849,3700
17/01/2018 2.845,9600 2.830,6600 2.844,4200 2.844,0200
16/01/2018 2.864,0200 2.844,0200 2.864,0200 2.844,4200
15/01/2018 2.872,8200 2.852,0100 2.860,5300 2.864,0200
14/01/2018 2.860,8200 2.837,0400 2.859,0300 2.860,5300
11/01/2018 2.860,5300 2.853,1900 2.856,6500 2.860,5300
10/01/2018 2.888,8400 2.856,3300 2.885,0100 2.856,6500
09/01/2018 2.910,3200 2.885,0100 2.908,9200 2.885,0100
08/01/2018 2.918,7700 2.905,9200 2.906,0100 2.908,9200
07/01/2018 2.911,3000 2.905,2000 2.906,3000 2.906,0100
04/01/2018 2.906,8100 2.885,7500 2.887,3400 2.906,3000
03/01/2018 2.903,0100 2.880,1000 2.902,8000 2.887,3400
02/01/2018 2.933,1500 2.902,3400 2.931,4400 2.902,8000
01/01/2018 2.984,5000 2.930,7100 2.984,5000 2.931,4400
31/12/2017 2.987,4800 2.980,6000 2.985,0400 2.984,5000
28/12/2017 2.985,0300 2.983,4700 2.984,4500 2.984,4500
27/12/2017 2.986,7200 2.974,7300 2.975,1300 2.984,4500
26/12/2017 2.975,1300 2.959,5400 2.961,8200 2.975,1300
25/12/2017 2.961,8200 2.958,4900 2.958,4900 2.961,8200
24/12/2017 2.958,4900 2.958,4900 2.958,4900 2.958,4900
21/12/2017 2.969,7400 2.956,0900 2.966,1700 2.958,4900
20/12/2017 2.966,8300 2.958,5400 2.965,2900 2.966,1700
19/12/2017 2.973,3600 2.957,2700 2.968,9900 2.965,2900
18/12/2017 2.979,8300 2.966,8300 2.978,1000 2.968,9900
17/12/2017 2.999,8100 2.968,6400 2.996,8000 2.978,1000
14/12/2017 2.999,4500 2.992,1300 2.994,9100 2.996,8000
13/12/2017 3.016,0000 2.994,3300 3.006,9300 2.994,9100
12/12/2017 3.030,0700 3.006,9300 3.029,4800 3.006,9300
11/12/2017 3.035,7300 3.013,0900 3.013,5000 3.029,4800
10/12/2017 3.019,5100 3.010,2400 3.014,0000 3.013,5000
07/12/2017 3.014,0000 3.010,1400 3.010,7300 3.014,0000
06/12/2017 3.022,3800 3.008,5200 3.010,0100 3.010,7300
05/12/2017 3.011,5900 2.994,5500 2.996,4800 3.010,0100
04/12/2017 2.999,9000 2.990,2400 2.990,5200 2.996,4800
03/12/2017 2.998,3200 2.990,1200 2.997,6000 2.990,5200
30/11/2017 3.017,6400 2.997,6000 3.016,5000 2.997,6000
29/11/2017 3.017,1400 2.999,8100 3.006,9800 3.016,5000
28/11/2017 3.007,9700 2.993,8300 2.996,2100 3.006,9800
27/11/2017 3.014,1400 2.995,7600 3.003,7700 2.996,2100
26/11/2017 3.005,3000 2.975,0000 2.981,4700 3.003,7700
23/11/2017 2.982,9400 2.971,0200 2.977,7400 2.981,4700
22/11/2017 2.981,5600 2.975,0400 2.975,6600 2.977,7400
21/11/2017 2.994,3800 2.974,3800 2.993,5200 2.975,6600
20/11/2017 3.015,6400 2.993,5200 3.015,4100 2.993,5200
19/11/2017 3.015,4100 2.998,9300 3.000,3000 3.015,4100
16/11/2017 3.016,0000 2.997,1100 3.015,0000 3.001,0700
15/11/2017 3.031,8200 3.012,0000 3.023,9800 3.015,0000
14/11/2017 3.029,0200 3.014,1800 3.017,0000 3.023,9800
13/11/2017 3.020,8700 3.006,3000 3.009,9700 3.017,0000
12/11/2017 3.015,1400 3.004,8700 3.009,4700 3.009,9700
09/11/2017 3.009,4700 3.009,4700 3.009,4700 3.009,4700
08/11/2017 3.034,1000 3.004,5500 3.015,6800 3.009,4700
07/11/2017 3.039,2400 3.010,6000 3.036,1900 3.015,6800
06/11/2017 3.043,2300 3.008,0000 3.040,1600 3.036,1900
05/11/2017 3.041,3300 3.037,4800 3.037,4800 3.040,1600
02/11/2017 3.077,5000 3.023,3400 3.028,0100 3.037,4800
01/11/2017 3.080,1900 3.027,9900 3.065,5100 3.028,0100
31/10/2017 3.065,8500 3.023,4000 3.041,4100 3.065,0000
30/10/2017 3.047,0000 3.006,2400 3.023,4800 3.041,4100
29/10/2017 3.023,7500 2.998,4000 3.010,8200 3.023,4800
28/10/2017 3.010,8200 3.010,8200 3.010,8200 3.010,8200
26/10/2017 3.017,2300 3.002,5000 3.015,0000 3.009,9600
25/10/2017 3.016,7800 2.979,3200 2.994,3300 3.015,2100
24/10/2017 2.999,5600 2.961,6000 2.978,0100 2.994,3300
23/10/2017 2.979,5000 2.947,6700 2.950,2000 2.978,0100
22/10/2017 2.953,2500 2.932,0900 2.934,7500 2.950,2200
21/10/2017 2.933,9700 2.933,9700 2.933,9700 2.933,9700
19/10/2017 2.940,1600 2.918,6400 2.919,0300 2.937,1600
18/10/2017 2.928,1900 2.915,8500 2.923,4600 2.919,0300
17/10/2017 2.950,3500 2.923,2900 2.949,7200 2.923,4600
16/10/2017 2.951,0000 2.930,9500 2.935,3100 2.949,7200
15/10/2017 2.935,6500 2.932,0800 2.934,6600 2.935,3100
14/10/2017 2.934,2700 2.934,2700 2.934,2700 2.934,2700
12/10/2017 2.959,7600 2.924,2800 2.940,8700 2.934,6600
11/10/2017 2.960,9800 2.940,5000 2.953,7800 2.940,8700
10/10/2017 2.957,9800 2.950,1800 2.957,0100 2.953,0000
09/10/2017 2.960,0000 2.937,4900 2.953,5100 2.957,1300
08/10/2017 2.957,7500 2.936,9400 2.938,5000 2.953,5100
07/10/2017 2.937,8500 2.937,8500 2.937,8500 2.937,8500
05/10/2017 2.948,0000 2.924,3600 2.925,6900 2.938,5000
04/10/2017 2.952,9000 2.920,5000 2.934,9600 2.925,6900
03/10/2017 2.956,3200 2.934,7900 2.953,8600 2.934,9600
02/10/2017 2.955,6500 2.948,1500 2.949,9800 2.953,8600
01/10/2017 2.952,9000 2.936,9000 2.938,0200 2.949,9800
30/09/2017 2.936,9000 2.936,9000 2.936,9000 2.936,9000
28/09/2017 2.944,6300 2.929,6000 2.943,2100 2.936,6000
27/09/2017 2.946,0000 2.929,4700 2.936,8100 2.943,2100
26/09/2017 2.942,9900 2.921,4900 2.922,9900 2.936,8100
25/09/2017 2.934,4600 2.922,3800 2.925,8200 2.922,9900
24/09/2017 2.930,2900 2.904,6000 2.904,9900 2.925,8200
23/09/2017 2.904,9900 2.904,9900 2.904,9900 2.904,9900
21/09/2017 2.915,8200 2.895,7100 2.915,2000 2.904,9900
20/09/2017 2.917,1700 2.890,5500 2.891,1800 2.915,0000
19/09/2017 2.904,0500 2.889,0500 2.902,0000 2.891,1800
18/09/2017 2.913,1200 2.896,8000 2.908,8300 2.900,9300
17/09/2017 2.913,9300 2.892,9800 2.896,0300 2.908,8000
16/09/2017 2.895,9900 2.895,9900 2.895,9900 2.895,9900
14/09/2017 2.904,7500 2.892,8000 2.898,4700 2.896,0300
13/09/2017 2.915,4800 2.895,6400 2.911,4200 2.898,4700
12/09/2017 2.916,0600 2.902,0500 2.908,5400 2.911,2500
11/09/2017 2.933,8000 2.905,9800 2.922,7800 2.906,2500
10/09/2017 2.923,5700 2.898,9500 2.905,7100 2.922,7800
09/09/2017 2.905,8400 2.905,8400 2.905,8400 2.905,8400
07/09/2017 2.915,6000 2.901,3000 2.907,3000 2.905,5000
06/09/2017 2.918,5000 2.904,3900 2.912,0600 2.907,2500
05/09/2017 2.934,1000 2.910,0300 2.929,4800 2.912,0600
04/09/2017 2.936,5500 2.917,7300 2.931,0100 2.929,4700
03/09/2017 2.934,3300 2.929,7600 2.931,0000 2.931,0100
02/09/2017 2.931,0100 2.931,0100 2.931,0100 2.931,0100
31/08/2017 2.951,3600 2.930,6400 2.945,7300 2.931,0000
30/08/2017 2.955,2900 2.942,2000 2.953,7700 2.945,7300
29/08/2017 2.953,9900 2.924,0000 2.935,5600 2.953,7700
28/08/2017 2.951,8900 2.933,8900 2.947,2400 2.935,5600
27/08/2017 2.947,7300 2.914,0400 2.924,0200 2.947,2500
26/08/2017 2.924,2800 2.924,2800 2.924,2800 2.924,2800
24/08/2017 2.967,1500 2.922,9100 2.960,5500 2.924,0200
23/08/2017 2.981,8600 2.959,6400 2.980,9800 2.960,5500
22/08/2017 2.993,0000 2.980,3100 2.984,0900 2.980,9800
21/08/2017 2.989,3900 2.983,6500 2.986,3300 2.984,0900
20/08/2017 2.990,5900 2.985,5900 2.987,7100 2.986,3300
19/08/2017 2.989,7600 2.989,7600 2.989,7600 2.989,7600
17/08/2017 3.005,9100 2.974,1300 2.990,3500 2.987,7100
16/08/2017 2.993,1200 2.952,5300 2.968,8200 2.990,3500
15/08/2017 2.973,5000 2.954,8800 2.963,1800 2.968,8200
14/08/2017 2.985,9000 2.963,1800 2.968,0600 2.963,1800
13/08/2017 2.981,2300 2.963,1300 2.975,0400 2.968,0600
12/08/2017 2.978,8100 2.978,8100 2.978,8100 2.978,8100
10/08/2017 3.005,2400 2.975,0400 2.999,0000 2.975,0400
09/08/2017 3.002,3900 2.986,7500 3.002,0100 2.999,0000
08/08/2017 3.016,4000 2.989,2500 2.997,2400 3.002,0100
07/08/2017 3.000,8000 2.980,7200 2.981,6900 2.997,2500
06/08/2017 2.989,6700 2.974,2000 2.986,9900 2.981,6900
05/08/2017 2.974,9500 2.974,9500 2.974,9500 2.974,9500
03/08/2017 2.986,9900 2.949,5500 2.955,0400 2.986,9900
02/08/2017 2.966,8800 2.951,8900 2.966,2200 2.956,9700
01/08/2017 2.981,7400 2.957,3600 2.968,7200 2.966,2200
31/07/2017 2.993,2500 2.963,3400 2.986,1400 2.968,7200
30/07/2017 3.013,0000 2.985,0000 3.000,4400 2.986,1400
29/07/2017 3.000,4400 3.000,4400 3.000,4400 3.000,4400
27/07/2017 3.016,7500 2.984,1300 3.012,5900 3.000,4800
26/07/2017 3.022,9500 2.990,0900 3.017,3700 3.012,6000
25/07/2017 3.037,0000 3.013,7200 3.030,8100 3.017,3700
24/07/2017 3.032,5700 3.020,3700 3.029,1600 3.030,8100
23/07/2017 3.031,8700 3.013,0200 3.014,3200 3.029,1600
22/07/2017 3.012,9100 3.012,9100 3.012,9100 3.012,9100
20/07/2017 3.017,0400 2.987,2000 2.999,2700 3.011,9600
19/07/2017 3.007,5000 2.986,2800 3.003,1800 2.999,2700
18/07/2017 3.026,6800 3.002,6100 3.015,0000 3.003,9800
17/07/2017 3.033,3800 3.008,5300 3.031,1300 3.015,0000
16/07/2017 3.038,3000 3.022,7500 3.026,5900 3.031,0000
15/07/2017 3.019,0100 3.019,0100 3.019,0100 3.019,0100
13/07/2017 3.051,0000 3.015,4100 3.045,8100 3.028,1500
12/07/2017 3.075,0300 3.041,6000 3.048,0800 3.045,8100
11/07/2017 3.079,2000 3.042,0000 3.075,6500 3.048,0800
10/07/2017 3.076,7100 3.057,2200 3.062,6500 3.076,1600
09/07/2017 3.091,3100 3.060,5000 3.090,5200 3.062,6500
08/07/2017 3.089,8100 3.089,8100 3.089,8100 3.089,8100
06/07/2017 3.101,1500 3.084,6700 3.095,5900 3.090,5200
05/07/2017 3.096,7300 3.078,2800 3.084,8000 3.096,0000
04/07/2017 3.085,0600 3.044,8300 3.046,5000 3.084,8000
03/07/2017 3.047,3300 3.042,7800 3.044,8800 3.046,4900
02/07/2017 3.049,1600 3.039,1700 3.047,4900 3.044,8800
01/07/2017 3.044,0500 3.044,0500 3.044,0500 3.044,0500
29/06/2017 3.056,6100 3.020,8300 3.046,1800 3.047,4900
28/06/2017 3.048,9700 3.016,6300 3.017,7300 3.046,1800
27/06/2017 3.036,2500 3.010,2200 3.021,2900 3.019,4100
26/06/2017 3.033,8200 3.016,9600 3.021,2900 3.021,2900
25/06/2017 3.024,1500 3.019,2800 3.022,1600 3.021,2900
24/06/2017 3.021,3800 3.021,3800 3.021,3800 3.021,3800
22/06/2017 3.052,4400 2.998,9100 3.026,4100 3.019,4600
21/06/2017 3.058,7100 3.018,4000 3.058,2000 3.026,4100
20/06/2017 3.070,7300 3.030,4900 3.031,7800 3.058,2000
19/06/2017 3.042,9900 2.976,1400 2.976,5300 3.031,7800
18/06/2017 2.977,2400 2.974,2300 2.974,5100 2.976,5200
17/06/2017 2.974,5100 2.974,5100 2.974,5100 2.974,5100
15/06/2017 2.975,4800 2.951,1200 2.952,7700 2.975,4800
14/06/2017 2.957,2700 2.925,5100 2.934,5700 2.952,7700
13/06/2017 2.935,5200 2.916,7700 2.932,2500 2.934,5700
12/06/2017 2.935,7500 2.919,5400 2.930,7900 2.932,2500
11/06/2017 2.936,5000 2.911,9700 2.914,4800 2.930,7900
10/06/2017 2.915,5000 2.915,5000 2.915,5000 2.915,5000
08/06/2017 2.920,9000 2.914,4700 2.919,3200 2.914,4800
07/06/2017 2.924,0000 2.894,3400 2.915,5000 2.918,7800
06/06/2017 2.920,0000 2.892,7500 2.894,8600 2.915,5000
05/06/2017 2.901,8600 2.891,3600 2.899,9800 2.893,8300
04/06/2017 2.900,4100 2.892,7700 2.894,4900 2.899,9800
03/06/2017 2.895,4900 2.895,4900 2.895,4900 2.895,4900
01/06/2017 2.910,9500 2.888,3000 2.892,8500 2.897,0000
31/05/2017 2.920,2900 2.889,2600 2.917,7500 2.892,8500
30/05/2017 2.927,6200 2.915,8600 2.918,9400 2.917,7000
29/05/2017 2.923,7600 2.910,8400 2.911,5100 2.918,9400
28/05/2017 2.911,5100 2.910,6000 2.911,5100 2.911,5100
27/05/2017 2.911,8400 2.911,8400 2.911,8400 2.911,8400
25/05/2017 2.919,7500 2.908,0000 2.918,5200 2.911,7600
24/05/2017 2.919,9800 2.900,0000 2.907,1100 2.918,5000
23/05/2017 2.911,3900 2.897,8800 2.907,4500 2.907,1100
22/05/2017 2.910,0000 2.889,9500 2.904,9900 2.907,4500
21/05/2017 2.906,3400 2.879,4300 2.884,2200 2.905,9500
20/05/2017 2.884,1700 2.884,1700 2.884,1700 2.884,1700
18/05/2017 2.932,6400 2.883,2600 2.925,3100 2.885,3800
17/05/2017 2.941,0000 2.878,3800 2.898,0100 2.925,3100
16/05/2017 2.899,9000 2.878,2100 2.880,3600 2.898,0100
15/05/2017 2.902,6500 2.863,0700 2.879,3600 2.880,3600
14/05/2017 2.921,2700 2.878,8600 2.920,9900 2.879,3600
13/05/2017 2.920,6900 2.920,6900 2.920,6900 2.920,6900
11/05/2017 2.943,8600 2.914,7700 2.926,6700 2.920,5600
10/05/2017 2.967,5600 2.924,5000 2.941,9100 2.926,6700
09/05/2017 2.978,8900 2.941,1000 2.978,5000 2.941,9100
08/05/2017 2.978,8900 2.951,2400 2.962,0000 2.978,5000
07/05/2017 2.964,8500 2.942,3700 2.943,9900 2.962,0000
06/05/2017 2.943,9900 2.943,9900 2.943,9900 2.943,9900
04/05/2017 2.987,2500 2.944,6000 2.982,7200 2.945,0300
03/05/2017 2.982,7200 2.927,8300 2.929,0800 2.930,5000
02/05/2017 2.943,7200 2.923,7500 2.940,0100 2.929,0800
01/05/2017 2.947,7500 2.939,5000 2.941,4800 2.940,0100
30/04/2017 2.943,1300 2.940,2300 2.941,7000 2.941,4800
29/04/2017 2.941,8700 2.941,8700 2.941,8700 2.941,8700
27/04/2017 2.963,5000 2.935,7200 2.940,4400 2.942,0000
26/04/2017 2.952,0000 2.906,6700 2.930,0200 2.940,4400
25/04/2017 2.934,3600 2.871,9000 2.899,2200 2.930,0200
24/04/2017 2.904,9700 2.870,7600 2.871,0100 2.899,2000
23/04/2017 2.878,6000 2.858,0300 2.875,5100 2.871,0100
22/04/2017 2.875,5100 2.875,5100 2.875,5100 2.875,5100
20/04/2017 2.882,2500 2.848,8000 2.850,5100 2.875,5100
19/04/2017 2.873,6500 2.849,5200 2.868,9900 2.850,5100
18/04/2017 2.870,6700 2.839,8600 2.840,5100 2.868,9900
17/04/2017 2.867,3500 2.829,6500 2.852,1300 2.840,5100
16/04/2017 2.876,2000 2.850,5000 2.868,1300 2.852,1300
15/04/2017 2.866,5200 2.866,5200 2.866,5200 2.866,5200
13/04/2017 2.868,7200 2.865,5000 2.868,1300 2.868,1300
12/04/2017 2.871,6300 2.867,7100 2.870,5600 2.868,1300
11/04/2017 2.882,0000 2.863,4900 2.874,6000 2.870,5600
10/04/2017 2.876,0800 2.860,8800 2.864,1400 2.874,6000
09/04/2017 2.871,6100 2.846,9900 2.862,4200 2.864,1400
08/04/2017 2.862,2100 2.862,2100 2.862,2100 2.862,2100
06/04/2017 2.865,0000 2.843,3000 2.855,6400 2.865,0000
05/04/2017 2.860,6400 2.845,2700 2.860,0000 2.855,6400
04/04/2017 2.869,3600 2.852,6500 2.866,7000 2.860,0000
03/04/2017 2.883,7800 2.863,4900 2.869,4100 2.866,7000
02/04/2017 2.874,4700 2.863,2200 2.873,7700 2.869,4100
01/04/2017 2.874,9700 2.874,9700 2.874,9700 2.874,9700
30/03/2017 2.894,6500 2.873,1600 2.886,3400 2.874,9700
29/03/2017 2.903,1900 2.871,8000 2.879,5200 2.886,5800
28/03/2017 2.924,9600 2.876,8000 2.907,4000 2.879,2500
27/03/2017 2.923,5100 2.905,0100 2.923,0000 2.907,4000
26/03/2017 2.923,0000 2.896,1300 2.897,8800 2.923,0000
25/03/2017 2.897,9600 2.897,9600 2.897,9600 2.897,9600
23/03/2017 2.919,7300 2.893,9000 2.918,4700 2.897,8800
22/03/2017 2.934,0100 2.911,2400 2.921,2400 2.918,4700
21/03/2017 2.951,7100 2.911,0500 2.920,0100 2.921,2400
20/03/2017 2.920,2600 2.893,0400 2.910,5000 2.920,0100
19/03/2017 2.915,5600 2.908,6300 2.914,2200 2.910,5000
18/03/2017 2.914,2200 2.914,2200 2.914,2200 2.914,2200
16/03/2017 2.923,0500 2.909,8000 2.922,1000 2.914,9900
15/03/2017 2.972,7000 2.920,4500 2.970,8900 2.922,1000
14/03/2017 3.000,5300 2.966,0000 2.999,4900 2.970,8900
13/03/2017 3.000,2500 2.981,3400 2.983,2500 2.999,4900
12/03/2017 2.996,8000 2.980,7600 2.982,5400 2.983,2500
11/03/2017 2.982,5400 2.982,5400 2.982,5400 2.982,5400
09/03/2017 3.004,7500 2.964,8000 2.999,4900 2.983,6900
08/03/2017 3.023,4000 2.983,6300 2.994,1000 2.999,4900
07/03/2017 2.999,6000 2.951,9900 2.956,9600 2.994,1000
06/03/2017 2.981,6000 2.952,0000 2.975,4800 2.956,9600
05/03/2017 2.980,0000 2.963,7500 2.976,0100 2.975,4800
02/03/2017 2.988,9800 2.947,9900 2.977,5200 2.975,0000
01/03/2017 2.979,2100 2.928,6200 2.936,9900 2.977,5200
28/02/2017 2.937,1200 2.917,4700 2.928,3900 2.936,9900
27/02/2017 2.929,3000 2.892,0000 2.898,0100 2.928,3900
26/02/2017 2.898,9500 2.879,8400 2.889,5100 2.898,0100
23/02/2017 2.895,0700 2.867,3400 2.869,8100 2.890,0100
22/02/2017 2.897,3800 2.862,4700 2.896,5800 2.869,9500
21/02/2017 2.902,5200 2.889,6000 2.902,1700 2.896,5800
20/02/2017 2.908,0200 2.885,9600 2.886,3400 2.902,1700
19/02/2017 2.891,6000 2.879,7500 2.886,5000 2.886,3400
16/02/2017 2.907,1900 2.861,0900 2.876,2500 2.890,5100
15/02/2017 2.885,3000 2.863,0500 2.870,9200 2.876,2500
14/02/2017 2.883,6300 2.868,3800 2.873,9800 2.870,9200
13/02/2017 2.882,1200 2.854,3000 2.871,1700 2.873,9800
12/02/2017 2.882,6000 2.851,6900 2.853,1900 2.871,1700
09/02/2017 2.865,4000 2.846,1700 2.859,8400 2.852,8300
08/02/2017 2.884,2600 2.855,4400 2.883,5900 2.859,8400
07/02/2017 2.884,0100 2.845,5000 2.852,9900 2.855,4500
06/02/2017 2.873,2700 2.845,5000 2.856,8200 2.852,9900
05/02/2017 2.860,9200 2.843,8000 2.850,0200 2.856,8200
02/02/2017 2.881,6800 2.843,8300 2.879,4800 2.850,0200
01/02/2017 2.913,0000 2.876,7100 2.905,2000 2.879,4800
31/01/2017 2.926,5000 2.900,0000 2.924,7500 2.905,2000
30/01/2017 2.938,3300 2.907,4900 2.931,0000 2.924,7500
29/01/2017 2.943,2300 2.926,9600 2.931,3900 2.931,0000
26/01/2017 2.943,8700 2.926,2900 2.940,0100 2.931,6500
25/01/2017 2.942,6500 2.920,2100 2.925,3000 2.940,0100
24/01/2017 2.933,2500 2.920,5000 2.930,9600 2.925,3000
23/01/2017 2.935,3100 2.923,4700 2.932,5100 2.930,9600
22/01/2017 2.932,5900 2.897,9200 2.921,4600 2.932,5100
19/01/2017 2.949,1200 2.921,0100 2.947,5100 2.921,8000
18/01/2017 2.948,6400 2.931,0100 2.935,6100 2.947,5100
17/01/2017 2.943,0000 2.916,5200 2.918,6000 2.935,6100
16/01/2017 2.946,0600 2.918,6000 2.942,5200 2.918,6000
15/01/2017 2.946,0100 2.942,5200 2.945,9900 2.942,5200
12/01/2017 2.948,2900 2.923,2500 2.924,2300 2.945,9900
11/01/2017 2.978,6600 2.924,2300 2.973,3600 2.924,2300
10/01/2017 2.994,6000 2.934,2500 2.955,0400 2.973,3600
09/01/2017 2.955,1700 2.911,2900 2.928,9900 2.955,0400
08/01/2017 2.944,9100 2.924,2800 2.924,2800 2.928,9900
05/01/2017 2.943,3000 2.911,5100 2.930,5300 2.924,9600
04/01/2017 2.970,5800 2.930,2700 2.970,4000 2.930,5300
03/01/2017 3.001,7000 2.959,7600 2.980,0900 2.970,4000
02/01/2017 3.028,9200 2.964,8800 3.001,9700 2.980,0900
01/01/2017 3.030,6000 2.978,7200 3.012,2100 3.001,9700

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα