Ισοτιμίες \

Δολάριο / Κορόνα Σουηδίας
USDSEK
Κατηγορία: ΕΥΡΩΠΗ
10,00
Τελ. Ενημ.:
22:00
Αγορά 10.6438
Πώληση 10.9314
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,94 11,23

Απόδοση

7 ημερών
-1,06%
1 μηνός
1,27%
3 μηνών
1,74%
6 μηνών
-0,88%
1 έτους
5,19%
2 έτων
10,75%
5 έτων
12,69%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
03/05/2024 10,7876 10,7876 10,7876 10,7876
02/05/2024 10,9004 10,6909 10,8748 10,7876
01/05/2024 10,9812 10,8332 10,9405 10,8744
30/04/2024 11,0751 10,8664 11,0017 10,9459
29/04/2024 11,0710 10,7533 10,9166 11,0017
28/04/2024 10,9857 10,8334 10,9033 10,9166
27/04/2024 10,9565 10,8292 10,9220 10,9033
25/04/2024 10,9932 10,8038 10,8985 10,8893
24/04/2024 11,0224 10,7757 10,8854 10,8984
23/04/2024 10,9357 10,7739 10,8061 10,8828
22/04/2024 10,9230 10,7633 10,8910 10,8061
21/04/2024 10,9807 10,8216 10,9334 10,8896
20/04/2024 10,9626 10,8986 10,9323 10,9334
19/04/2024 10,9137 10,9137 10,9137 10,9137
18/04/2024 11,0339 10,8870 10,9627 10,9137
17/04/2024 11,0040 10,8286 10,9438 10,9638
16/04/2024 11,0102 10,8936 10,9614 10,9341
15/04/2024 11,0064 10,8598 10,8828 10,9594
14/04/2024 10,9341 10,8095 10,9027 10,8823
13/04/2024 10,9116 10,8531 10,8732 10,9027
12/04/2024 10,8758 10,8758 10,8758 10,8758
11/04/2024 10,9259 10,7138 10,7238 10,8758
10/04/2024 10,7893 10,6868 10,7165 10,7237
09/04/2024 10,7809 10,5074 10,5491 10,7174
08/04/2024 10,5879 10,4973 10,5617 10,5503
07/04/2024 10,6810 10,5279 10,6363 10,5617
06/04/2024 10,6535 10,6197 10,6354 10,6363
05/04/2024 10,6770 10,6770 10,6770 10,6770
04/04/2024 10,7420 10,6005 10,6534 10,6770
03/04/2024 10,6961 10,5532 10,6536 10,6526
02/04/2024 10,7739 10,5939 10,7215 10,6551
01/04/2024 10,8409 10,6440 10,8076 10,7215
31/03/2024 10,8625 10,6333 10,6734 10,8080
30/03/2024 10,6995 10,6499 10,6775 10,6734
28/03/2024 10,7383 10,6288 10,7037 10,6575
27/03/2024 10,8092 10,5987 10,6180 10,7037
26/03/2024 10,6608 10,5670 10,5862 10,6180
25/03/2024 10,6167 10,5294 10,5784 10,5829
24/03/2024 10,6285 10,5311 10,5715 10,5799
23/03/2024 10,5882 10,5537 10,5705 10,5698
21/03/2024 10,5803 10,4455 10,4767 10,5679
20/03/2024 10,5297 10,3305 10,4080 10,4767
19/03/2024 10,5106 10,3491 10,4368 10,4080
18/03/2024 10,5149 10,3597 10,4357 10,4395
17/03/2024 10,4693 10,3304 10,3780 10,4354
16/03/2024 10,3915 10,3399 10,3597 10,3783
14/03/2024 10,3886 10,3077 10,3489 10,3577
13/03/2024 10,4411 10,2000 10,2243 10,3489
12/03/2024 10,2723 10,1973 10,2391 10,2248
11/03/2024 10,2801 10,1737 10,2411 10,2382
10/03/2024 10,2767 10,1890 10,2312 10,2411
09/03/2024 10,2416 10,2184 10,2259 10,2312
08/03/2024 10,3055 10,3055 10,3055 10,3055
07/03/2024 10,2580 10,1437 10,2278 10,2195
06/03/2024 10,3272 10,2189 10,3016 10,2218
05/03/2024 10,4032 10,2654 10,3771 10,2960
04/03/2024 10,4099 10,3418 10,3678 10,3760
03/03/2024 10,3830 10,2920 10,3171 10,3742
01/03/2024 10,3597 10,3597 10,3597 10,3597
29/02/2024 10,3906 10,3054 10,3763 10,3193
28/02/2024 10,3833 10,3049 10,3379 10,3728
27/02/2024 10,3785 10,2918 10,3042 10,3331
26/02/2024 10,3281 10,2541 10,2916 10,3100
25/02/2024 10,3471 10,2745 10,3180 10,2824
23/02/2024 10,2929 10,2929 10,2929 10,2929
22/02/2024 10,3615 10,2820 10,3334 10,3248
21/02/2024 10,3922 10,2489 10,3680 10,3206
20/02/2024 10,3960 10,3374 10,3660 10,3626
19/02/2024 10,4806 10,2928 10,4226 10,3616
18/02/2024 10,4824 10,3821 10,4510 10,3919
16/02/2024 10,4598 10,4598 10,4598 10,4598
15/02/2024 10,5134 10,4146 10,4666 10,4424
14/02/2024 10,5493 10,4177 10,5318 10,4549
13/02/2024 10,6334 10,3781 10,5649 10,5225
12/02/2024 10,6013 10,3758 10,4015 10,5841
11/02/2024 10,4775 10,3942 10,4652 10,4008
09/02/2024 10,5280 10,5280 10,5280 10,5280
08/02/2024 10,4982 10,4312 10,4784 10,4537
07/02/2024 10,5149 10,4271 10,4681 10,4746
06/02/2024 10,5224 10,4341 10,5052 10,4741
05/02/2024 10,6367 10,5021 10,6007 10,5055
04/02/2024 10,6312 10,4606 10,4935 10,6029
02/02/2024 10,5759 10,5759 10,5759 10,5759
01/02/2024 10,5223 10,3414 10,3974 10,5017
31/01/2024 10,4872 10,3651 10,3969 10,3848
30/01/2024 10,4459 10,3088 10,4203 10,3946
29/01/2024 10,4715 10,3922 10,4449 10,4097
28/01/2024 10,5055 10,4306 10,4642 10,4422
26/01/2024 10,4453 10,4453 10,4453 10,4453
25/01/2024 10,5001 10,3823 10,4547 10,4592
24/01/2024 10,4680 10,4003 10,4367 10,4425
23/01/2024 10,5188 10,3673 10,4990 10,4402
22/01/2024 10,5146 10,4092 10,4688 10,4876
21/01/2024 10,4974 10,4175 10,4598 10,4608
19/01/2024 10,4651 10,4648 10,4649 10,4649
18/01/2024 10,5149 10,4466 10,4870 10,4661
17/01/2024 10,5169 10,4187 10,4475 10,4852
16/01/2024 10,5158 10,4133 10,4320 10,4465
15/01/2024 10,4503 10,3084 10,3247 10,4401
14/01/2024 10,3410 10,2475 10,2802 10,3282
12/01/2024 10,2035 10,2035 10,2035 10,2035
11/01/2024 10,3065 10,2206 10,2623 10,2780
10/01/2024 10,3122 10,1715 10,2290 10,2577
09/01/2024 10,2846 10,2155 10,2635 10,2241
08/01/2024 10,2851 10,1790 10,2282 10,2529
07/01/2024 10,3119 10,2094 10,2557 10,2323
05/01/2024 10,2534 10,2534 10,2534 10,2534
04/01/2024 10,3537 10,1437 10,2220 10,2627
03/01/2024 10,3111 10,2025 10,2913 10,2204
02/01/2024 10,3279 10,1681 10,2082 10,2871
01/01/2024 10,3054 10,0059 10,0775 10,2235
31/12/2023 10,3393 9,9585 10,0884 10,1058
29/12/2023 10,0773 10,0717 10,0768 10,0728
28/12/2023 10,0954 9,9606 9,9876 10,0877
27/12/2023 10,0020 9,8991 9,9365 9,9881
26/12/2023 10,0288 9,9059 9,9968 9,9398
25/12/2023 10,1086 9,9461 10,0278 9,9988
24/12/2023 10,2040 9,8963 10,0155 10,0278
22/12/2023 10,0146 10,0146 10,0146 10,0146
21/12/2023 10,1263 9,9687 10,0919 10,0004
20/12/2023 10,2243 10,0553 10,1694 10,0907
19/12/2023 10,2001 10,1235 10,1490 10,1705
18/12/2023 10,2470 10,1504 10,2154 10,1577
17/12/2023 10,3621 10,1798 10,2691 10,2148
15/12/2023 10,1901 10,1901 10,1901 10,1901
14/12/2023 10,3737 10,1985 10,2441 10,2806
13/12/2023 10,3509 10,1942 10,3223 10,2400
12/12/2023 10,4912 10,2876 10,4617 10,3183
11/12/2023 10,5267 10,4159 10,4809 10,4371
10/12/2023 10,5172 10,4369 10,4707 10,4876
08/12/2023 10,4669 10,4669 10,4669 10,4669
07/12/2023 10,5281 10,3622 10,3928 10,4749
06/12/2023 10,4908 10,3707 10,4722 10,3876
05/12/2023 10,5196 10,4257 10,4949 10,4766
04/12/2023 10,5044 10,4078 10,4363 10,4880
03/12/2023 10,4714 10,3567 10,3922 10,4363
01/12/2023 10,4318 10,4318 10,4318 10,4318
30/11/2023 10,5310 10,3571 10,4950 10,3772
29/11/2023 10,5413 10,3374 10,3618 10,4973
28/11/2023 10,3967 10,2779 10,3330 10,3641
27/11/2023 10,4524 10,2451 10,4202 10,3193
26/11/2023 10,4944 10,3861 10,4453 10,4247
24/11/2023 10,4406 10,4406 10,4406 10,4406
23/11/2023 10,5211 10,3204 10,4947 10,4482
22/11/2023 10,5202 10,3714 10,4650 10,4875
21/11/2023 10,5481 10,4297 10,4576 10,4759
20/11/2023 10,4889 10,3749 10,4510 10,4677
19/11/2023 10,5598 10,4369 10,5345 10,4503
17/11/2023 10,5940 10,5940 10,5940 10,5940
16/11/2023 10,6282 10,4373 10,5942 10,4810
15/11/2023 10,6199 10,5180 10,5532 10,5866
14/11/2023 10,6249 10,5146 10,6026 10,5550
13/11/2023 10,9013 10,5750 10,8411 10,5912
12/11/2023 10,9363 10,8296 10,9075 10,8437
10/11/2023 10,8991 10,8987 10,8991 10,8987
09/11/2023 10,9507 10,8731 10,9264 10,8999
08/11/2023 10,9377 10,8287 10,8996 10,9243
07/11/2023 10,9804 10,8772 10,9227 10,8975
06/11/2023 10,9646 10,8769 10,8993 10,9247
05/11/2023 10,9408 10,8390 10,9116 10,9166
03/11/2023 10,8829 10,8829 10,8829 10,8829
02/11/2023 11,1302 10,8211 11,1165 10,8829
01/11/2023 11,1884 11,0657 11,1838 11,1186
31/10/2023 11,2561 11,1382 11,1771 11,1838
30/10/2023 11,2078 11,0832 11,1436 11,1771
29/10/2023 11,1851 11,1157 11,1567 11,1436
28/10/2023 11,1614 11,1429 11,1531 11,1567
27/10/2023 11,2277 11,2277 11,2277 11,2277
26/10/2023 11,2686 11,0927 11,1585 11,2277
25/10/2023 11,2174 11,1246 11,1552 11,1598
24/10/2023 11,1836 11,0878 11,1187 11,1552
23/10/2023 11,1378 10,9142 10,9644 11,1179
22/10/2023 11,0663 10,9377 10,9682 10,9645
21/10/2023 10,9850 10,9523 10,9677 10,9682
20/10/2023 10,9763 10,9763 10,9763 10,9763
19/10/2023 11,0176 10,9399 10,9586 10,9763
18/10/2023 11,0632 10,8952 11,0236 10,9586
17/10/2023 11,0555 10,8925 10,9295 11,0235
16/10/2023 10,9754 10,8814 10,9234 10,9295
15/10/2023 11,0490 10,8977 11,0143 10,9234
14/10/2023 11,0382 11,0049 11,0215 11,0143
12/10/2023 11,0857 10,8423 10,9876 10,9520
11/10/2023 11,0149 10,8552 10,9128 10,9876
10/10/2023 10,9719 10,8553 10,8870 10,9137
09/10/2023 11,1458 10,7614 10,9607 10,8870
08/10/2023 11,0552 10,9414 10,9846 10,9607
07/10/2023 11,0035 10,9677 10,9963 10,9846
05/10/2023 11,0928 10,8832 11,0114 10,9597
04/10/2023 11,0842 10,9682 11,0687 11,0097
03/10/2023 11,1225 10,9925 11,0893 11,0687
02/10/2023 11,1486 11,0276 11,0577 11,0893
01/10/2023 11,0797 10,8879 10,9314 11,0597
30/09/2023 10,9424 10,9168 10,9296 10,9314
28/09/2023 10,9486 10,8180 10,9266 10,9198
27/09/2023 11,0873 10,8921 11,0629 10,9266
26/09/2023 11,0942 10,9417 11,0176 11,0629
25/09/2023 11,1033 10,9538 11,0558 11,0176
24/09/2023 11,1662 11,0118 11,1432 11,0548
23/09/2023 11,1576 11,1010 11,1276 11,1431
21/09/2023 11,2075 11,0949 11,1655 11,1369
20/09/2023 11,2739 11,0338 11,1276 11,1651
19/09/2023 11,1822 11,0250 11,1588 11,1267
18/09/2023 11,1833 11,0849 11,1461 11,1588
17/09/2023 11,2504 11,1306 11,1727 11,1438
16/09/2023 11,1892 11,1627 11,1768 11,1727
14/09/2023 11,2031 11,1255 11,1793 11,1870
13/09/2023 11,2251 11,0880 11,1309 11,1793
12/09/2023 11,1692 11,0634 11,0808 11,1309
11/09/2023 11,1286 11,0552 11,0735 11,0808
10/09/2023 11,1195 11,0460 11,0928 11,0736
09/09/2023 11,1065 11,0872 11,0983 11,0926
08/09/2023 11,1185 11,1185 11,1185 11,1185
07/09/2023 11,1606 11,0607 11,1393 11,1269
06/09/2023 11,1717 11,0591 11,1013 11,1388
05/09/2023 11,1450 10,9808 11,1006 11,1013
04/09/2023 11,1359 10,9388 11,0002 11,1006
03/09/2023 11,0617 10,9726 11,0467 11,0002
02/09/2023 11,0639 11,0385 11,0525 11,0467
31/08/2023 11,0609 10,8884 10,9572 11,0381
30/08/2023 10,9911 10,8145 10,8335 10,9572
29/08/2023 10,9122 10,7793 10,8702 10,8336
28/08/2023 11,0275 10,8324 10,9929 10,8702
27/08/2023 11,0882 10,9671 11,0604 10,9929
26/08/2023 11,0708 11,0538 11,0619 11,0604
24/08/2023 11,1078 10,9642 11,0051 11,0527
23/08/2023 11,0447 10,8751 10,9098 11,0048
22/08/2023 11,0342 10,8427 10,9498 10,9098
21/08/2023 10,9808 10,8788 10,9588 10,9499
20/08/2023 11,0060 10,8869 10,9423 10,9588
19/08/2023 10,9670 10,9361 10,9599 10,9423
18/08/2023 10,9646 10,9646 10,9646 10,9646
17/08/2023 11,0322 10,8865 10,9157 10,9646
16/08/2023 11,0170 10,8300 10,9101 10,9157
15/08/2023 10,9452 10,8237 10,8595 10,9102
14/08/2023 10,8865 10,7618 10,8185 10,8582
13/08/2023 10,8881 10,7261 10,7681 10,8185
12/08/2023 10,7751 10,7557 10,7624 10,7662
11/08/2023 10,8090 10,8090 10,8090 10,8090
10/08/2023 10,8509 10,6785 10,6983 10,8090
09/08/2023 10,7386 10,5307 10,6731 10,7025
08/08/2023 10,7520 10,6306 10,7314 10,6731
07/08/2023 10,7754 10,5681 10,5808 10,7314
06/08/2023 10,6792 10,5234 10,6143 10,5806
05/08/2023 10,6389 10,5728 10,6125 10,6087
04/08/2023 10,5869 10,5869 10,5869 10,5869
03/08/2023 10,7399 10,5356 10,6851 10,5869
02/08/2023 10,7859 10,5717 10,7217 10,6851
01/08/2023 10,7635 10,5314 10,5638 10,7217
31/07/2023 10,7278 10,3558 10,5217 10,5638
30/07/2023 10,5732 10,4516 10,5444 10,5217
29/07/2023 10,5627 10,5239 10,5448 10,5444
28/07/2023 10,5464 10,5464 10,5464 10,5464
27/07/2023 10,6333 10,4461 10,4988 10,5464
26/07/2023 10,5553 10,2984 10,4015 10,4988
25/07/2023 10,4655 10,3387 10,3753 10,4028
24/07/2023 10,4525 10,3443 10,4167 10,3751
23/07/2023 10,4575 10,3556 10,4085 10,4167
22/07/2023 10,4395 10,3617 10,3908 10,4076
21/07/2023 10,2148 10,2148 10,2148 10,2148
20/07/2023 10,4179 10,1820 10,3581 10,2148
19/07/2023 10,3887 10,2181 10,2645 10,3581
18/07/2023 10,3038 10,1906 10,2134 10,2645
17/07/2023 10,2766 10,1703 10,2539 10,2138
16/07/2023 10,3063 10,1743 10,2415 10,2540
15/07/2023 10,2600 10,2130 10,2343 10,2414
13/07/2023 10,3029 10,0594 10,2033 10,1325
12/07/2023 10,3940 10,1696 10,3756 10,2033
11/07/2023 10,6734 10,3277 10,6608 10,3756
10/07/2023 11,1732 10,6320 10,7555 10,6608
09/07/2023 10,8878 10,7434 10,8550 10,7557
08/07/2023 10,8695 10,8138 10,8214 10,8550
07/07/2023 10,8212 10,8212 10,8212 10,8212
06/07/2023 10,9719 10,8167 10,9375 10,8212
05/07/2023 10,9920 10,9087 10,9383 10,9375
04/07/2023 10,9627 10,8022 10,8254 10,9383
03/07/2023 10,8822 10,7321 10,8465 10,8249
02/07/2023 10,8848 10,7683 10,7969 10,8465
01/07/2023 10,8140 10,7816 10,8006 10,7953
29/06/2023 10,9259 10,7718 10,8837 10,7872
28/06/2023 10,9261 10,7249 10,7789 10,8837
27/06/2023 10,8264 10,7097 10,7196 10,7789
26/06/2023 10,7561 10,6694 10,7294 10,7196
25/06/2023 10,7723 10,6848 10,7429 10,7294
24/06/2023 10,7620 10,7155 10,7350 10,7429
23/06/2023 10,6788 10,6788 10,6788 10,6788
22/06/2023 10,8139 10,6143 10,7015 10,6788
21/06/2023 10,7204 10,6208 10,6607 10,7035
20/06/2023 10,8234 10,6300 10,7875 10,6607
19/06/2023 10,8462 10,6933 10,7198 10,7868
18/06/2023 10,7635 10,6238 10,6382 10,7198
17/06/2023 10,6567 10,6224 10,6402 10,6382
16/06/2023 10,6273 10,6273 10,6273 10,6273
15/06/2023 10,6888 10,5491 10,5965 10,6273
14/06/2023 10,7714 10,5692 10,7133 10,5964
13/06/2023 10,7926 10,6450 10,6894 10,7133
12/06/2023 10,8266 10,6632 10,8156 10,6894
11/06/2023 10,8774 10,7400 10,8299 10,8176
10/06/2023 10,8434 10,8182 10,8305 10,8288
08/06/2023 10,8609 10,7749 10,8035 10,8272
07/06/2023 10,9139 10,7759 10,8910 10,8035
06/06/2023 11,0058 10,4357 10,9165 10,8910
05/06/2023 10,9436 10,8139 10,8670 10,9165
04/06/2023 11,0995 10,7969 10,8066 10,8670
03/06/2023 10,8170 10,7865 10,8046 10,8066
02/06/2023 10,8011 10,8011 10,8011 10,8011
01/06/2023 10,8340 10,6841 10,8092 10,8011
31/05/2023 11,0362 10,6331 10,8575 10,8092
30/05/2023 10,9586 10,8295 10,8694 10,8575
29/05/2023 10,9077 10,7840 10,8140 10,8694
28/05/2023 10,8557 10,7733 10,8013 10,8140
27/05/2023 10,8317 10,7786 10,7971 10,8020
25/05/2023 10,8344 10,7042 10,8171 10,8129
24/05/2023 10,8452 10,7028 10,7196 10,8171
23/05/2023 10,7410 10,5979 10,6232 10,7205
22/05/2023 10,6467 10,5439 10,5583 10,6232
21/05/2023 10,5847 10,4928 10,5196 10,5578
20/05/2023 10,5481 10,4940 10,5189 10,5196
19/05/2023 10,6172 10,5185 10,6172 10,5185
18/05/2023 10,6387 10,4994 10,5678 10,6172
17/05/2023 10,5998 10,4340 10,4440 10,5678
16/05/2023 10,5113 10,3894 10,4054 10,4452
15/05/2023 10,4432 10,3166 10,3428 10,4054
14/05/2023 10,4148 10,3271 10,3808 10,3440
13/05/2023 10,3941 10,3660 10,3872 10,3810
12/05/2023 10,4908 10,4908 10,4908 10,4908
11/05/2023 10,5065 10,2906 10,3364 10,4908
10/05/2023 10,3614 10,1928 10,2216 10,3364
09/05/2023 10,2689 10,1597 10,2133 10,2216
08/05/2023 10,2404 10,1460 10,1627 10,2134
07/05/2023 10,1986 10,1267 10,1757 10,1627
06/05/2023 10,2016 10,1444 10,1828 10,1757
05/05/2023 10,2190 10,2190 10,2190 10,2190
04/05/2023 10,3103 10,1064 10,2552 10,2190
03/05/2023 10,2935 10,2189 10,2592 10,2552
02/05/2023 10,3278 10,2017 10,3067 10,2592
01/05/2023 10,3558 10,2513 10,3245 10,3067
30/04/2023 10,3506 10,2427 10,2626 10,3268
29/04/2023 10,2814 10,2291 10,2510 10,2626
28/04/2023 10,2628 10,2628 10,2628 10,2628
27/04/2023 10,3606 10,2394 10,3120 10,2628
26/04/2023 10,3643 10,2599 10,3280 10,3127
25/04/2023 10,3595 10,2339 10,3107 10,3275
24/04/2023 10,3396 10,2244 10,2480 10,3119
23/04/2023 10,3331 10,2341 10,2984 10,2480
22/04/2023 10,3094 10,2819 10,2986 10,2984
21/04/2023 10,2909 10,2909 10,2909 10,2909
20/04/2023 10,3668 10,2902 10,3136 10,2909
19/04/2023 10,3699 10,2867 10,3397 10,3136
18/04/2023 10,3875 10,2833 10,3083 10,3397
17/04/2023 10,3724 10,2647 10,3517 10,3102
16/04/2023 10,3908 10,2633 10,2819 10,3527
15/04/2023 10,3580 10,2671 10,3305 10,2816
14/04/2023 10,3313 10,3313 10,3313 10,3313
13/04/2023 10,3800 10,2339 10,2760 10,3313
12/04/2023 10,3571 10,2423 10,3383 10,2777
11/04/2023 10,4687 10,2966 10,4564 10,3378
10/04/2023 10,5296 10,4252 10,5101 10,4564
09/04/2023 10,5637 10,4465 10,4732 10,5101
08/04/2023 10,4840 10,4456 10,4707 10,4701
07/04/2023 10,4724 10,4724 10,4724 10,4724
06/04/2023 10,5777 10,4049 10,4390 10,4724
05/04/2023 10,4770 10,3635 10,3775 10,4393
04/04/2023 10,4333 10,2493 10,2890 10,3775
03/04/2023 10,4017 10,2530 10,3671 10,2891
02/04/2023 10,4432 10,3451 10,3857 10,3671
01/04/2023 10,4230 10,3635 10,3772 10,3852
31/03/2023 10,3781 10,3781 10,3781 10,3781
30/03/2023 10,4215 10,3315 10,3621 10,3781
29/03/2023 10,4530 10,3303 10,4047 10,3624
28/03/2023 10,4331 10,3403 10,3594 10,4047
27/03/2023 10,3927 10,3076 10,3797 10,3594
26/03/2023 10,4447 10,3589 10,4210 10,3786
25/03/2023 10,4324 10,3853 10,4136 10,4210
24/03/2023 10,6567 10,6567 10,6567 10,6567
23/03/2023 10,7391 10,3057 10,3291 10,6567
22/03/2023 10,3624 10,2164 10,3078 10,3291
21/03/2023 10,3765 10,2119 10,3441 10,3078
20/03/2023 10,4445 10,2787 10,3652 10,3441
19/03/2023 10,5673 10,3473 10,4763 10,3652
18/03/2023 10,5194 10,4553 10,5084 10,4774
17/03/2023 10,4625 10,4625 10,4625 10,4625
16/03/2023 10,6693 10,2919 10,5235 10,4625
15/03/2023 10,6212 10,4882 10,5798 10,5235
14/03/2023 10,6578 10,3930 10,4690 10,5827
13/03/2023 10,6637 10,4408 10,6000 10,4689
12/03/2023 10,7594 10,5365 10,6241 10,6000
11/03/2023 10,6940 10,6218 10,6844 10,6241
10/03/2023 10,7035 10,7035 10,7035 10,7035
09/03/2023 10,7906 10,6084 10,7242 10,7238
08/03/2023 10,7516 10,6739 10,7329 10,7319
07/03/2023 10,7742 10,6500 10,7437 10,7368
06/03/2023 10,7447 10,4178 10,4672 10,7316
05/03/2023 10,5108 10,4377 10,4754 10,4531
04/03/2023 10,4849 10,4723 10,4849 10,4754
03/03/2023 10,4613 10,4512 10,4570 10,4563
02/03/2023 10,5401 10,4533 10,5100 10,4565
01/03/2023 10,5360 10,4192 10,4522 10,5096
28/02/2023 10,4905 10,3741 10,4687 10,4333
27/02/2023 10,4763 10,3693 10,3918 10,4696
26/02/2023 10,5280 10,3847 10,5014 10,3871
25/02/2023 10,5022 10,4874 10,4967 10,5014
24/02/2023 10,5037 10,5037 10,5037 10,5037
23/02/2023 10,5229 10,3862 10,4389 10,5087
22/02/2023 10,4694 10,3754 10,4152 10,4357
21/02/2023 10,4379 10,3243 10,3719 10,4213
20/02/2023 10,3996 10,2879 10,3474 10,3841
19/02/2023 10,4895 10,3244 10,4609 10,3465
18/02/2023 10,4700 10,4571 10,4627 10,4611
17/02/2023 10,4551 10,4551 10,4551 10,4551
16/02/2023 10,5619 10,4278 10,4526 10,4483
15/02/2023 10,5160 10,3453 10,4235 10,4446
14/02/2023 10,4711 10,3361 10,3597 10,4217
13/02/2023 10,4170 10,2460 10,3777 10,3599
12/02/2023 10,4925 10,3708 10,4480 10,3768
11/02/2023 10,4542 10,4343 10,4433 10,4504
10/02/2023 10,5577 10,5577 10,5577 10,5577
09/02/2023 10,4807 10,2862 10,3500 10,4658
08/02/2023 10,6242 10,2948 10,6088 10,3515
07/02/2023 10,6278 10,4959 10,5844 10,5916
06/02/2023 10,6735 10,5297 10,6366 10,5732
05/02/2023 10,6602 10,4963 10,5359 10,6274
04/02/2023 10,5394 10,5341 10,5358 10,5359
03/02/2023 10,5376 10,5376 10,5376 10,5376
02/02/2023 10,5595 10,2956 10,3796 10,5403
01/02/2023 10,4547 10,2703 10,3664 10,3837
31/01/2023 10,4795 10,3217 10,4649 10,3284
30/01/2023 10,5292 10,3493 10,3946 10,4670
29/01/2023 10,4091 10,2654 10,3171 10,3932
28/01/2023 10,3206 10,2937 10,3182 10,3181
27/01/2023 10,3095 10,3065 10,3086 10,3087
26/01/2023 10,3603 10,2366 10,2777 10,3069
25/01/2023 10,3291 10,1710 10,2044 10,2736
24/01/2023 10,2834 10,1706 10,2080 10,2107
23/01/2023 10,3076 10,1724 10,2540 10,2039
22/01/2023 10,3195 10,1999 10,2759 10,2352
21/01/2023 10,2816 10,2680 10,2777 10,2759
20/01/2023 10,2949 10,2949 10,2949 10,2949
19/01/2023 10,3637 10,2619 10,3181 10,2859
18/01/2023 10,3912 10,2506 10,3413 10,3202
17/01/2023 10,4777 10,2394 10,4432 10,3358
16/01/2023 10,4840 10,3651 10,4431 10,4177
15/01/2023 10,4508 10,3199 10,3748 10,4133
14/01/2023 10,3821 10,3708 10,3757 10,3720
13/01/2023 10,4064 10,4011 10,4035 10,4036
12/01/2023 10,4725 10,3576 10,4154 10,3913
11/01/2023 10,5278 10,3673 10,4662 10,4154
10/01/2023 10,5141 10,3747 10,4232 10,4662
09/01/2023 10,4555 10,3689 10,4063 10,4232
08/01/2023 10,5471 10,3548 10,5353 10,4063
07/01/2023 10,5459 10,5176 10,5355 10,5353
06/01/2023 10,5883 10,4571 10,5230 10,5226
05/01/2023 10,8128 10,5094 10,6867 10,5197
04/01/2023 10,7016 10,4740 10,5056 10,6867
03/01/2023 10,5832 10,4767 10,5739 10,5056
02/01/2023 10,5860 10,4108 10,4653 10,5739
01/01/2023 10,4853 10,3965 10,4356 10,4653
31/12/2022 10,4281 10,4281 10,4281 10,4281
30/12/2022 10,5072 10,3759 10,4553 10,4273
29/12/2022 10,4915 10,3719 10,4619 10,4290
28/12/2022 10,4962 10,4218 10,4748 10,4619
27/12/2022 10,4932 10,3643 10,4732 10,4748
26/12/2022 10,5298 10,4157 10,5033 10,4732
25/12/2022 10,5432 10,4712 10,5304 10,5033
24/12/2022 10,5304 10,5304 10,5304 10,5304
23/12/2022 10,5369 10,5201 10,5245 10,5321
22/12/2022 10,5405 10,3930 10,4690 10,5310
21/12/2022 10,4950 10,3356 10,4218 10,4690
20/12/2022 10,4611 10,3711 10,4186 10,4218
19/12/2022 10,4549 10,3503 10,3996 10,4186
18/12/2022 10,4306 10,3015 10,4087 10,3996
17/12/2022 10,4182 10,3960 10,4059 10,4087
16/12/2022 10,4156 10,4068 10,4080 10,4116
15/12/2022 10,4096 10,2911 10,3433 10,4064
14/12/2022 10,3895 10,1498 10,1605 10,3433
13/12/2022 10,2661 10,1505 10,2043 10,1605
12/12/2022 10,3596 10,1704 10,3293 10,2043
11/12/2022 10,3732 10,2884 10,3293 10,3293
10/12/2022 10,3418 10,3114 10,3266 10,3274
09/12/2022 10,5900 10,1241 10,3751 10,3751
08/12/2022 10,4118 10,2586 10,3270 10,3320
07/12/2022 10,4171 10,3187 10,3886 10,3270
06/12/2022 10,4443 10,3214 10,4185 10,3886
05/12/2022 10,4412 10,3367 10,4048 10,4185
04/12/2022 10,4208 10,2606 10,3300 10,4048
03/12/2022 10,3466 10,3163 10,3349 10,3300
02/12/2022 10,3469 10,3196 10,3340 10,3325
01/12/2022 10,4669 10,2526 10,3414 10,3165
30/11/2022 10,5453 10,2710 10,5007 10,3078
29/11/2022 10,6739 10,4685 10,5826 10,5007
28/11/2022 10,5964 10,4780 10,5530 10,5826
27/11/2022 10,5632 10,3682 10,4542 10,5530
26/11/2022 10,4635 10,4362 10,4380 10,4527
25/11/2022 10,4347 10,4249 10,4249 10,4346
24/11/2022 10,4911 10,3826 10,4051 10,4355
23/11/2022 10,4893 10,3773 10,4642 10,4051
22/11/2022 10,6626 10,4464 10,6460 10,4642
21/11/2022 10,7300 10,6367 10,7145 10,6437
20/11/2022 10,7489 10,6242 10,6541 10,7145
19/11/2022 10,6604 10,6428 10,6560 10,6541
18/11/2022 10,6976 10,5776 10,6349 10,6364
17/11/2022 10,6517 10,5587 10,6118 10,6444
16/11/2022 10,6720 10,4403 10,4845 10,6118
15/11/2022 10,5251 10,3993 10,4894 10,4845
14/11/2022 10,5592 10,3022 10,4921 10,4894
13/11/2022 10,4981 10,3607 10,3861 10,4921
12/11/2022 10,3950 10,3666 10,3754 10,3861
11/11/2022 10,4472 10,4472 10,4472 10,4472
10/11/2022 10,6622 10,3402 10,5822 10,3742
09/11/2022 10,9542 10,5676 10,8845 10,5822
08/11/2022 10,9079 10,7125 10,7580 10,8845
07/11/2022 10,8976 10,7149 10,8425 10,7580
06/11/2022 10,9745 10,8092 10,8998 10,8425
05/11/2022 10,9723 10,9481 10,9615 10,9620
04/11/2022 11,0066 11,0066 11,0066 11,0066
03/11/2022 11,2110 10,8202 11,1983 11,0080
02/11/2022 11,2419 11,0758 11,1106 11,1981
01/11/2022 11,1379 10,9050 11,0207 11,1106
31/10/2022 11,0531 10,9150 11,0345 11,0208
30/10/2022 11,1203 10,9464 10,9877 11,0345
29/10/2022 11,0063 10,9441 10,9441 10,9887
27/10/2022 11,0340 10,9258 10,9629 10,9476
26/10/2022 10,9850 10,8366 10,8495 10,9623
25/10/2022 11,0000 10,8285 10,9642 10,8495
24/10/2022 11,1802 10,9424 11,1547 10,9642
23/10/2022 11,2953 11,1187 11,1379 11,1547
22/10/2022 11,1669 11,1035 11,1605 11,1380
20/10/2022 11,4302 11,1413 11,2745 11,1816
19/10/2022 11,2960 11,1586 11,2117 11,2725
18/10/2022 11,2529 11,0659 11,0836 11,2120
17/10/2022 11,1688 11,0404 11,1514 11,0836
16/10/2022 11,3534 11,1209 11,3233 11,1514
15/10/2022 11,3551 11,2925 11,3083 11,3232
13/10/2022 11,3637 11,1973 11,2410 11,3094
12/10/2022 11,4799 11,1664 11,3358 11,2410
11/10/2022 11,3980 11,3022 11,3674 11,3355
10/10/2022 11,3874 11,2468 11,3118 11,3674
09/10/2022 11,3403 11,1897 11,2142 11,3118
08/10/2022 11,2561 11,1833 11,2060 11,2140
06/10/2022 11,3337 11,0425 11,1535 11,2130
05/10/2022 11,1675 10,9044 10,9849 11,1540
04/10/2022 11,0598 10,8194 10,8506 10,9849
03/10/2022 11,0755 10,8296 11,0250 10,8506
02/10/2022 11,1820 10,9782 11,1134 11,0250
01/10/2022 11,1216 11,0991 11,1112 11,1134
29/09/2022 11,2177 11,0007 11,1466 11,0830
28/09/2022 11,3771 11,1312 11,2119 11,1468
27/09/2022 11,4971 11,1547 11,3675 11,2119
26/09/2022 11,4279 11,2226 11,3529 11,3675
25/09/2022 11,4920 11,2193 11,2683 11,3528
24/09/2022 11,3336 11,2499 11,2739 11,2684
22/09/2022 11,3615 11,0549 11,0738 11,2932
21/09/2022 11,1390 10,9689 11,0630 11,0740
20/09/2022 11,1105 10,8859 10,8943 11,0630
19/09/2022 10,9214 10,6702 10,7723 10,8943
18/09/2022 10,8361 10,7252 10,7551 10,7724
17/09/2022 10,7593 10,7547 10,7576 10,7551
16/09/2022 10,7355 10,7355 10,7355 10,7355
15/09/2022 10,9357 10,2708 10,7361 10,4361
14/09/2022 10,7528 10,6673 10,6901 10,7360
13/09/2022 10,7211 10,6195 10,7062 10,6882
12/09/2022 10,7175 10,4131 10,4884 10,7062
11/09/2022 10,6020 10,4380 10,5567 10,4884
10/09/2022 10,5832 10,5476 10,5590 10,5565
08/09/2022 10,7156 10,5177 10,7093 10,6362
07/09/2022 10,7923 10,6584 10,6951 10,7078
06/09/2022 10,8437 10,6777 10,7957 10,6951
05/09/2022 10,8621 10,7142 10,8054 10,7957
04/09/2022 10,8847 10,7708 10,8093 10,8040
03/09/2022 10,8400 10,7844 10,8103 10,8084
01/09/2022 10,8311 10,6898 10,7953 10,7823
31/08/2022 10,8395 10,6534 10,6622 10,7954
30/08/2022 10,7177 10,6138 10,6887 10,6622
29/08/2022 10,7130 10,5967 10,6697 10,6887
28/08/2022 10,7414 10,6107 10,6693 10,6697
27/08/2022 10,6988 10,6395 10,6690 10,6696
25/08/2022 10,7083 10,4766 10,6284 10,6829
24/08/2022 10,6478 10,5225 10,6071 10,6284
23/08/2022 10,7379 10,5659 10,6125 10,6078
22/08/2022 10,7635 10,5643 10,7089 10,6122
21/08/2022 10,8590 10,5318 10,5733 10,7089
20/08/2022 10,6242 10,5195 10,5861 10,5733
18/08/2022 10,6010 10,5076 10,5142 10,5871
17/08/2022 10,5440 10,3801 10,3939 10,5140
16/08/2022 10,4167 10,3141 10,3423 10,3940
15/08/2022 10,4081 10,3194 10,3416 10,3424
14/08/2022 10,3569 10,1898 10,1979 10,3424
13/08/2022 10,2090 10,1853 10,1995 10,1968
11/08/2022 10,2210 10,0548 10,0609 10,2049
10/08/2022 10,0844 9,9995 10,0536 10,0611
09/08/2022 10,1850 10,0033 10,1670 10,0533
08/08/2022 10,1865 10,1263 10,1608 10,1671
07/08/2022 10,2173 10,1274 10,1966 10,1610
06/08/2022 10,2100 10,1919 10,2007 10,1952
04/08/2022 10,2771 10,1008 10,1219 10,2274
03/08/2022 10,2275 10,1006 10,2096 10,1213
02/08/2022 10,2684 10,1841 10,2550 10,2091
01/08/2022 10,2647 10,0886 10,1119 10,2550
31/07/2022 10,2019 10,0729 10,1810 10,1117
30/07/2022 10,2026 10,1409 10,1871 10,1763
28/07/2022 10,2438 10,0339 10,2171 10,0568
27/07/2022 10,3302 10,1877 10,2203 10,2174
26/07/2022 10,3574 10,1893 10,3155 10,2207
25/07/2022 10,3418 10,1585 10,1906 10,3150
24/07/2022 10,2581 10,1360 10,2119 10,1901
23/07/2022 10,2261 10,2091 10,2160 10,2119
21/07/2022 10,3531 10,1380 10,1878 10,2611
20/07/2022 10,2785 10,1477 10,2543 10,1878
19/07/2022 10,2904 10,1863 10,2350 10,2544
18/07/2022 10,4222 10,1926 10,4044 10,2350
17/07/2022 10,4970 10,3087 10,4863 10,4044
16/07/2022 10,4975 10,4731 10,4869 10,4863
14/07/2022 10,6146 10,4096 10,5926 10,4909
13/07/2022 10,6657 10,5320 10,5452 10,5926
12/07/2022 10,7295 10,3958 10,5814 10,5458
11/07/2022 10,6886 10,5042 10,6654 10,5814
10/07/2022 10,8116 10,4075 10,4955 10,6654
09/07/2022 10,5107 10,4643 10,5021 10,4954
07/07/2022 10,6232 10,4510 10,5271 10,4960
06/07/2022 10,5710 10,4904 10,5364 10,5272
05/07/2022 10,6059 10,4607 10,5092 10,5364
04/07/2022 10,5469 10,3011 10,3466 10,5092
03/07/2022 10,4226 10,1747 10,3103 10,3466
02/07/2022 10,3247 10,2958 10,3103 10,3103
30/06/2022 10,6085 10,0287 10,2273 10,3330
29/06/2022 10,3466 10,1941 10,2450 10,2273
28/06/2022 10,2517 10,1383 10,1551 10,2450
27/06/2022 10,1686 10,0371 10,0845 10,1551
26/06/2022 10,1507 10,0472 10,1296 10,0845
25/06/2022 10,1420 10,0807 10,1288 10,1296
23/06/2022 10,2580 10,0214 10,1836 10,1343
22/06/2022 10,2114 10,0772 10,0884 10,1836
21/06/2022 10,1935 10,0443 10,0977 10,0884
20/06/2022 10,1379 10,0373 10,1279 10,0977
19/06/2022 10,2056 10,0955 10,1786 10,1286
18/06/2022 10,2026 10,1618 10,1851 10,1786
16/06/2022 10,3258 10,0878 10,1274 10,2247
15/06/2022 10,3107 10,1011 10,1738 10,1270
14/06/2022 10,3047 10,0994 10,2015 10,1739
13/06/2022 10,2357 10,0976 10,2013 10,2015
12/06/2022 10,2132 10,0087 10,0190 10,2015
11/06/2022 10,0271 10,0049 10,0052 10,0190
09/06/2022 10,0643 9,8809 9,9167 9,9914
08/06/2022 9,9335 9,7584 9,8170 9,9167
07/06/2022 9,8415 9,7615 9,8133 9,8170
06/06/2022 9,8624 9,7733 9,7891 9,8133
05/06/2022 9,8061 9,7216 9,7648 9,7882
04/06/2022 9,7684 9,7604 9,7650 9,7648
02/06/2022 9,7826 9,6762 9,6993 9,7661
01/06/2022 9,8590 9,6865 9,8421 9,6993
31/05/2022 9,8755 9,7530 9,7655 9,8419
30/05/2022 9,8481 9,7494 9,7544 9,7655
29/05/2022 9,8367 9,7309 9,8288 9,7544
28/05/2022 9,8364 9,8210 9,8227 9,8288
26/05/2022 9,8879 9,7220 9,8672 9,7779
25/05/2022 9,9216 9,8303 9,8600 9,8672
24/05/2022 9,9099 9,7513 9,7707 9,8604
23/05/2022 9,8542 9,7504 9,8234 9,7705
22/05/2022 9,9804 9,8002 9,9710 9,8232
21/05/2022 9,9895 9,9491 9,9605 9,9742
19/05/2022 9,9873 9,8907 9,9138 9,9425
18/05/2022 10,0665 9,8826 10,0623 9,9138
17/05/2022 10,0749 9,9083 9,9200 10,0623
16/05/2022 10,1219 9,8755 10,0647 9,9197
15/05/2022 10,1458 10,0192 10,0789 10,0983
14/05/2022 10,0934 10,0573 10,0770 10,0808
12/05/2022 10,1673 9,9834 10,1219 10,0332
11/05/2022 10,2307 10,0421 10,0758 10,1219
10/05/2022 10,0941 9,9364 10,0765 10,0758
09/05/2022 10,1175 10,0017 10,0906 10,0765
08/05/2022 10,1272 9,9379 9,9593 10,0907
07/05/2022 9,9630 9,9329 9,9329 9,9593
06/05/2022 9,9495 9,9455 9,9455 9,9495
05/05/2022 10,0889 9,8528 9,9363 9,9968
04/05/2022 9,9950 9,7198 9,7402 9,9358
03/05/2022 9,9031 9,7278 9,8628 9,7401
02/05/2022 9,9234 9,8295 9,9034 9,8628
01/05/2022 9,9391 9,8013 9,8068 9,9034
30/04/2022 9,8241 9,7940 9,8241 9,8068
28/04/2022 9,9424 9,6997 9,8654 9,8306
27/04/2022 9,9131 9,7068 9,8270 9,8654
26/04/2022 9,8835 9,7887 9,8354 9,8270
25/04/2022 9,8538 9,6867 9,7142 9,8375
24/04/2022 9,7521 9,5038 9,5196 9,7144
23/04/2022 9,5469 9,5070 9,5223 9,5200
21/04/2022 9,6792 9,4128 9,5165 9,5827
20/04/2022 9,5778 9,3691 9,4390 9,5157
19/04/2022 9,5530 9,4209 9,5306 9,4397
18/04/2022 9,6214 9,5247 9,6052 9,5308
17/04/2022 9,6211 9,5536 9,5712 9,6052
16/04/2022 9,5895 9,5683 9,5895 9,5712
14/04/2022 9,6275 9,4972 9,5160 9,5719
13/04/2022 9,5767 9,4157 9,4785 9,5160
12/04/2022 9,5663 9,4664 9,5212 9,4784
11/04/2022 9,5409 9,4501 9,5039 9,5213
10/04/2022 9,5152 9,4070 9,4159 9,5038
09/04/2022 9,4325 9,3996 9,4063 9,4160
07/04/2022 9,4957 9,4276 9,4575 9,4492
06/04/2022 9,4985 9,4239 9,4857 9,4573
05/04/2022 9,5087 9,3909 9,4343 9,4857
04/04/2022 9,4421 9,3477 9,4250 9,4343
03/04/2022 9,4498 9,3541 9,3742 9,4250
02/04/2022 9,3858 9,3676 9,3742 9,3744
01/04/2022 9,3776 9,3776 9,3776 9,3776
31/03/2022 9,4230 9,3290 9,3873 9,3776
30/03/2022 9,4062 9,2288 9,2502 9,3872
29/03/2022 9,3323 9,2309 9,3274 9,2502
28/03/2022 9,5214 9,2563 9,4916 9,3274
27/03/2022 9,5557 9,4087 9,4211 9,4916
26/03/2022 9,4346 9,4047 9,4195 9,4211
24/03/2022 9,5250 9,3382 9,4030 9,4596
23/03/2022 9,4732 9,3769 9,4568 9,4032
22/03/2022 9,4924 9,4174 9,4300 9,4568
21/03/2022 9,5378 9,3940 9,4963 9,4300
20/03/2022 9,5051 9,4020 9,4239 9,4963
19/03/2022 9,4301 9,4154 9,4192 9,4239
17/03/2022 9,5042 9,3520 9,4081 9,4072
16/03/2022 9,4734 9,3662 9,4100 9,4081
15/03/2022 9,6461 9,3864 9,6251 9,4097
14/03/2022 9,7723 9,4836 9,6113 9,6252
13/03/2022 9,7815 9,5399 9,7545 9,6113
12/03/2022 9,7763 9,7430 9,7737 9,7545
11/03/2022 9,7476 9,7476 9,7476 9,7476
10/03/2022 9,8264 9,5501 9,6950 9,7535
09/03/2022 9,7753 9,6154 9,6815 9,6950
08/03/2022 9,9557 9,6507 9,9492 9,6815
07/03/2022 10,0513 9,8515 10,0037 9,9492
06/03/2022 10,0702 9,8146 9,8609 10,0037
04/03/2022 9,7890 9,7890 9,7890 9,7890
03/03/2022 9,9631 9,7283 9,7500 9,8550
02/03/2022 9,7932 9,6494 9,6653 9,7500
01/03/2022 9,7674 9,6034 9,6473 9,6653
28/02/2022 9,6753 9,4255 9,4594 9,6473
27/02/2022 9,6367 9,4295 9,6225 9,4594
25/02/2022 9,3895 9,3895 9,3895 9,3895
24/02/2022 9,5487 9,3852 9,4974 9,3897
23/02/2022 9,6449 9,3629 9,4008 9,4974
22/02/2022 9,4023 9,2990 9,3356 9,4008
21/02/2022 9,4818 9,3014 9,4446 9,3356
20/02/2022 9,4491 9,3106 9,3927 9,4446
18/02/2022 9,3950 9,3950 9,3950 9,3950
17/02/2022 9,4121 9,2779 9,3398 9,3940
16/02/2022 9,3773 9,2656 9,2774 9,3398
15/02/2022 9,3165 9,2462 9,2840 9,2774
14/02/2022 9,4086 9,2579 9,3821 9,2840
13/02/2022 9,4503 9,2897 9,3352 9,3821
11/02/2022 9,3382 9,3382 9,3382 9,3382
10/02/2022 9,3605 9,2398 9,3075 9,3394
09/02/2022 9,3305 9,0805 9,1216 9,3075
08/02/2022 9,1588 9,0770 9,1428 9,1216
07/02/2022 9,1793 9,1119 9,1266 9,1428
06/02/2022 9,1759 9,1127 9,1360 9,1266
04/02/2022 9,1504 9,1504 9,1504 9,1504
03/02/2022 9,1723 9,0632 9,0977 9,1518
02/02/2022 9,2269 9,0841 9,1999 9,0977
01/02/2022 9,3042 9,1425 9,2601 9,1999
31/01/2022 9,3507 9,2478 9,3237 9,2601
30/01/2022 9,4483 9,3025 9,4324 9,3237
28/01/2022 9,4098 9,4098 9,4098 9,4098
27/01/2022 9,4804 9,3669 9,3928 9,4339
26/01/2022 9,4034 9,3000 9,3080 9,3928
25/01/2022 9,3459 9,2341 9,2606 9,3080
24/01/2022 9,3211 9,2436 9,2609 9,2606
23/01/2022 9,3383 9,1685 9,1841 9,2609
21/01/2022 9,1891 9,1891 9,1891 9,1891
20/01/2022 9,2435 9,1524 9,2336 9,1980
19/01/2022 9,2378 9,0832 9,1124 9,2336
18/01/2022 9,1560 9,0898 9,1356 9,1124
17/01/2022 9,1500 9,0016 9,0156 9,1356
16/01/2022 9,0434 8,9886 9,0027 9,0156
14/01/2022 9,0336 9,0336 9,0336 9,0336
13/01/2022 9,0371 8,9083 8,9369 9,0234
12/01/2022 8,9549 8,8978 8,9451 8,9369
11/01/2022 9,0611 8,9304 9,0349 8,9451
10/01/2022 9,1195 9,0312 9,1055 9,0349
09/01/2022 9,1498 9,0461 9,0551 9,1055
07/01/2022 9,0821 9,0625 9,0627 9,0819
06/01/2022 9,1593 9,0466 9,1409 9,0586
05/01/2022 9,1618 9,0954 9,1083 9,1409
04/01/2022 9,1409 9,0417 9,0945 9,1084
03/01/2022 9,1346 9,0661 9,1076 9,0945
02/01/2022 9,1302 9,0275 9,0540 9,1076
31/12/2021 9,0543 9,0407 9,0511 9,0501
30/12/2021 9,1184 8,9952 9,0443 9,0517
29/12/2021 9,0851 9,0136 9,0301 9,0443
28/12/2021 9,0895 9,0182 9,0550 9,0301
27/12/2021 9,1825 9,0142 9,1026 9,0550
26/12/2021 9,1498 9,0921 9,1249 9,1026
24/12/2021 9,1303 9,1274 9,1291 9,1285
23/12/2021 9,2123 9,0541 9,0881 9,1295
22/12/2021 9,1325 9,0629 9,0793 9,0881
21/12/2021 9,1625 9,0713 9,1373 9,0793
20/12/2021 9,1691 9,1111 9,1508 9,1373
19/12/2021 9,1714 9,1106 9,1388 9,1508
17/12/2021 9,1685 9,1685 9,1685 9,1685
16/12/2021 9,1534 9,0170 9,0365 9,1456
15/12/2021 9,1004 9,0046 9,0782 9,0365
14/12/2021 9,1696 9,0727 9,1429 9,0782
13/12/2021 9,1492 9,0654 9,0921 9,1429
12/12/2021 9,1104 9,0364 9,0519 9,0921
10/12/2021 9,0508 9,0508 9,0508 9,0508
09/12/2021 9,1010 9,0311 9,0631 9,0519
08/12/2021 9,0978 9,0303 9,0381 9,0631
07/12/2021 9,1217 9,0186 9,1012 9,0381
06/12/2021 9,1406 9,0506 9,0931 9,1012
05/12/2021 9,1774 9,0718 9,1581 9,0931
03/12/2021 9,0937 9,0937 9,0937 9,0937
02/12/2021 9,1808 9,0390 9,0523 9,1512
01/12/2021 9,0960 9,0260 9,0811 9,0523
30/11/2021 9,0923 8,9939 9,0173 9,0811
29/11/2021 9,1112 9,0044 9,0687 9,0224
28/11/2021 9,1673 9,0658 9,1291 9,0687
26/11/2021 9,1582 9,1582 9,1582 9,1582
25/11/2021 9,2170 9,0651 9,0874 9,1575
24/11/2021 9,1537 9,0563 9,1267 9,0874
23/11/2021 9,1428 9,0324 9,0443 9,1267
22/11/2021 9,0545 8,9717 8,9994 9,0443
21/11/2021 9,0142 8,9294 8,9377 8,9994
19/11/2021 8,9854 8,9854 8,9854 8,9854
18/11/2021 8,9760 8,8565 8,8685 8,9483
17/11/2021 8,9028 8,8407 8,8631 8,8685
16/11/2021 8,9396 8,8380 8,8952 8,8631
15/11/2021 8,8998 8,7779 8,8004 8,8952
14/11/2021 8,8070 8,7322 8,7601 8,8004
12/11/2021 8,7558 8,7558 8,7558 8,7558
11/11/2021 8,7708 8,6886 8,7159 8,7602
10/11/2021 8,7347 8,6829 8,7062 8,7159
09/11/2021 8,7122 8,5650 8,5789 8,7062
08/11/2021 8,5924 8,5378 8,5748 8,5789
07/11/2021 8,6263 8,5498 8,5677 8,5748
04/11/2021 8,8811 8,4921 8,5866 8,7890
03/11/2021 8,6203 8,5232 8,5346 8,5866
02/11/2021 8,5981 8,5211 8,5704 8,5346
01/11/2021 8,5868 8,5108 8,5210 8,5694
31/10/2021 8,6158 8,5070 8,5906 8,5210
30/10/2021 8,5992 8,5834 8,5921 8,5912
28/10/2021 8,6074 8,5065 8,5165 8,6009
27/10/2021 8,6064 8,5013 8,5858 8,5165
26/10/2021 8,6310 8,5533 8,6212 8,5858
25/10/2021 8,6771 8,5431 8,6082 8,6212
24/10/2021 8,6442 8,5552 8,5846 8,6082
23/10/2021 8,6346 8,5757 8,5843 8,5846
21/10/2021 8,6405 8,5151 8,6058 8,5722
20/10/2021 8,6198 8,5731 8,5920 8,6058
19/10/2021 8,6397 8,5776 8,6329 8,5920
18/10/2021 8,6656 8,5877 8,6571 8,6329
17/10/2021 8,6854 8,6025 8,6126 8,6571
16/10/2021 8,6347 8,5916 8,6156 8,6126
14/10/2021 8,6908 8,5612 8,6374 8,6228
13/10/2021 8,6936 8,5997 8,6864 8,6374
12/10/2021 8,7898 8,6822 8,7838 8,6864
11/10/2021 8,8047 8,7409 8,7692 8,7836
10/10/2021 8,7815 8,7182 8,7347 8,7692
09/10/2021 8,7508 8,7184 8,7348 8,7347
07/10/2021 8,8059 8,6902 8,7823 8,7362
06/10/2021 8,8099 8,7656 8,8038 8,7825
05/10/2021 8,8275 8,7381 8,7431 8,8038
04/10/2021 8,7576 8,7151 8,7236 8,7431
03/10/2021 8,7631 8,6996 8,7535 8,7238
02/10/2021 8,7663 8,7368 8,7536 8,7535
30/09/2021 8,8462 8,6791 8,7557 8,7618
29/09/2021 8,8109 8,7378 8,8040 8,7557
28/09/2021 8,8158 8,7225 8,7318 8,8040
27/09/2021 8,7510 8,6964 8,7027 8,7318
26/09/2021 8,7273 8,6278 8,6502 8,7028
25/09/2021 8,6644 8,6371 8,6515 8,6502
23/09/2021 8,6690 8,6211 8,6339 8,6512
22/09/2021 8,7021 8,6171 8,6927 8,6339
21/09/2021 8,7068 8,6395 8,6807 8,6927
20/09/2021 8,6955 8,6522 8,6773 8,6807
19/09/2021 8,7467 8,6670 8,6737 8,6773
18/09/2021 8,6813 8,6659 8,6725 8,6737
16/09/2021 8,7074 8,6028 8,6227 8,6843
15/09/2021 8,6520 8,5740 8,5772 8,6227
14/09/2021 8,6174 8,5647 8,6063 8,5775
13/09/2021 8,6187 8,5532 8,6072 8,6062
12/09/2021 8,6599 8,5933 8,6281 8,6072
11/09/2021 8,6409 8,6152 8,6281 8,6281
09/09/2021 8,6400 8,5910 8,6024 8,6347
08/09/2021 8,6503 8,5712 8,6288 8,6024
07/09/2021 8,6387 8,5833 8,5863 8,6288
06/09/2021 8,6010 8,5419 8,5656 8,5863
05/09/2021 8,5809 8,5414 8,5493 8,5656
04/09/2021 8,5663 8,5300 8,5457 8,5493
02/09/2021 8,5806 8,5324 8,5730 8,5455
01/09/2021 8,6215 8,5642 8,6114 8,5730
31/08/2021 8,6471 8,5921 8,6274 8,6113
30/08/2021 8,6443 8,5796 8,6251 8,6274
29/08/2021 8,6540 8,6139 8,6432 8,6250
28/08/2021 8,6527 8,6341 8,6443 8,6432
26/08/2021 8,7229 8,6160 8,7076 8,6447
25/08/2021 8,7305 8,6809 8,6864 8,7076
24/08/2021 8,7223 8,6729 8,6892 8,6852
23/08/2021 8,7274 8,6732 8,7164 8,6895
22/08/2021 8,8242 8,6991 8,8094 8,7164
21/08/2021 8,8222 8,7991 8,8077 8,8094
19/08/2021 8,8568 8,7727 8,8027 8,8066
18/08/2021 8,8125 8,7153 8,7334 8,8027
17/08/2021 8,7714 8,6961 8,7613 8,7334
16/08/2021 8,7812 8,6465 8,6547 8,7613
15/08/2021 8,6715 8,6237 8,6441 8,6547
14/08/2021 8,6494 8,6352 8,6409 8,6441
12/08/2021 8,6985 8,6253 8,6865 8,6395
11/08/2021 8,7101 8,6535 8,6852 8,6864
10/08/2021 8,7418 8,6719 8,7153 8,6852
09/08/2021 8,7418 8,6949 8,7046 8,7153
08/08/2021 8,7163 8,6556 8,6645 8,7046
07/08/2021 8,6732 8,6528 8,6612 8,6645
05/08/2021 8,6932 8,6046 8,6149 8,6580
04/08/2021 8,6207 8,5984 8,6102 8,6149
03/08/2021 8,6254 8,5632 8,6082 8,6102
02/08/2021 8,6222 8,5715 8,5920 8,6082
01/08/2021 8,6136 8,5659 8,5991 8,5920
31/07/2021 8,6198 8,5749 8,5935 8,5991
29/07/2021 8,6144 8,5412 8,5496 8,5949
28/07/2021 8,6044 8,5378 8,5998 8,5500
27/07/2021 8,6570 8,5863 8,6231 8,5998
26/07/2021 8,6614 8,5865 8,6412 8,6233
25/07/2021 8,7049 8,6180 8,6936 8,6412
24/07/2021 8,7074 8,6792 8,6932 8,6936
22/07/2021 8,7043 8,6668 8,6800 8,6896
21/07/2021 8,7039 8,6442 8,6882 8,6794
20/07/2021 8,7342 8,6179 8,7010 8,6880
19/07/2021 8,7341 8,6661 8,6923 8,7018
18/07/2021 8,7277 8,6662 8,6750 8,6922
17/07/2021 8,6836 8,6704 8,6738 8,6750
15/07/2021 8,6894 8,6541 8,6627 8,6832
14/07/2021 8,6864 8,6144 8,6188 8,6630
13/07/2021 8,6712 8,6085 8,6481 8,6188
12/07/2021 8,6641 8,5569 8,5877 8,6480
11/07/2021 8,6211 8,5602 8,5743 8,5877
10/07/2021 8,5806 8,5659 8,5742 8,5743
08/07/2021 8,6618 8,5053 8,5909 8,5759
07/07/2021 8,6423 8,5500 8,6219 8,5909
06/07/2021 8,6464 8,5701 8,5970 8,6218
05/07/2021 8,6165 8,5212 8,5581 8,5971
04/07/2021 8,5693 8,5340 8,5403 8,5581
03/07/2021 8,5544 8,5334 8,5438 8,5403
01/07/2021 8,6025 8,5072 8,5764 8,5355
30/06/2021 8,5897 8,5439 8,5512 8,5764
29/06/2021 8,5726 8,4989 8,5258 8,5511
28/06/2021 8,5539 8,5063 8,5128 8,5258
27/06/2021 8,5208 8,4610 8,4924 8,5128
26/06/2021 8,4986 8,4904 8,4949 8,4924
24/06/2021 8,5273 8,4318 8,4751 8,4894
23/06/2021 8,4955 8,4527 8,4886 8,4749
22/06/2021 8,5162 8,4555 8,4778 8,4886
21/06/2021 8,5667 8,4577 8,5339 8,4777
20/06/2021 8,6404 8,5205 8,6159 8,5339
19/06/2021 8,6253 8,6038 8,6192 8,6158
18/06/2021 8,6091 8,6091 8,6091 8,6091
17/06/2021 8,6413 8,5410 8,5529 8,6091
16/06/2021 8,5677 8,4438 8,4593 8,5526
15/06/2021 8,4821 8,3196 8,3268 8,4594
14/06/2021 8,3429 8,2951 8,3273 8,3269
13/06/2021 8,3379 8,3073 8,3174 8,3273
12/06/2021 8,3264 8,3115 8,3185 8,3174
11/06/2021 8,3349 8,2895 8,3109 8,3135
10/06/2021 8,3466 8,2359 8,2545 8,3109
09/06/2021 8,2916 8,2408 8,2617 8,2545
08/06/2021 8,2826 8,2355 8,2746 8,2616
07/06/2021 8,2939 8,2532 8,2586 8,2746
06/06/2021 8,3001 8,2495 8,2835 8,2586
05/06/2021 8,2957 8,2679 8,2947 8,2838
03/06/2021 8,3545 8,2637 8,3340 8,2730
02/06/2021 8,3467 8,2600 8,2654 8,3345
01/06/2021 8,2999 8,2554 8,2777 8,2652
31/05/2021 8,3003 8,2474 8,2933 8,2777
30/05/2021 8,3239 8,2764 8,3053 8,2932
29/05/2021 8,3144 8,2938 8,3026 8,3052
28/05/2021 8,3085 8,3085 8,3085 8,3085
27/05/2021 8,3447 8,2748 8,2807 8,3085
26/05/2021 8,3374 8,2634 8,3237 8,2799
25/05/2021 8,3428 8,2457 8,2628 8,3235
24/05/2021 8,3223 8,2495 8,3117 8,2628
23/05/2021 8,3415 8,2949 8,3196 8,3117
22/05/2021 8,3370 8,3091 8,3169 8,3196
20/05/2021 8,3440 8,2700 8,3013 8,3304
19/05/2021 8,3641 8,2943 8,3569 8,3026
18/05/2021 8,3732 8,2657 8,2913 8,3568
17/05/2021 8,3650 8,2710 8,3458 8,2912
16/05/2021 8,3717 8,3175 8,3372 8,3458
15/05/2021 8,3592 8,3315 8,3349 8,3372
13/05/2021 8,4202 8,3279 8,4010 8,3389
12/05/2021 8,4557 8,3809 8,4242 8,4010
11/05/2021 8,4393 8,3110 8,3299 8,4242
10/05/2021 8,3585 8,2955 8,3413 8,3299
09/05/2021 8,3498 8,3019 8,3135 8,3413
08/05/2021 8,3224 8,3056 8,3166 8,3133
06/05/2021 8,4338 8,3067 8,4269 8,3075
05/05/2021 8,5015 8,4186 8,4822 8,4269
04/05/2021 8,5069 8,4573 8,4827 8,4822
03/05/2021 8,5037 8,4121 8,4219 8,4827
02/05/2021 8,4807 8,4054 8,4573 8,4218
01/05/2021 8,4734 8,4438 8,4548 8,4574
29/04/2021 8,4866 8,3586 8,3668 8,4544
28/04/2021 8,3913 8,3178 8,3394 8,3668
27/04/2021 8,3984 8,3318 8,3749 8,3394
26/04/2021 8,4204 8,3683 8,3870 8,3749
25/04/2021 8,4202 8,3612 8,3844 8,3869
24/04/2021 8,3968 8,3738 8,3849 8,3844
22/04/2021 8,4519 8,3771 8,4451 8,3853
21/04/2021 8,4728 8,3853 8,4109 8,4450
20/04/2021 8,4793 8,4023 8,4342 8,4109
19/04/2021 8,4526 8,3599 8,4011 8,4342
18/04/2021 8,4772 8,3777 8,4481 8,4011
17/04/2021 8,4565 8,4343 8,4493 8,4465
15/04/2021 8,4850 8,4165 8,4586 8,4599
14/04/2021 8,4815 8,4345 8,4658 8,4585
13/04/2021 8,5157 8,4385 8,5109 8,4659
12/04/2021 8,5979 8,4992 8,5725 8,5110
11/04/2021 8,5962 8,5371 8,5421 8,5725
10/04/2021 8,5532 8,5353 8,5472 8,5423
09/04/2021 8,5505 8,5070 8,5388 8,5188
08/04/2021 8,5782 8,5211 8,5457 8,5388
07/04/2021 8,6391 8,5290 8,6301 8,5457
06/04/2021 8,6410 8,5792 8,6172 8,6301
05/04/2021 8,7217 8,6005 8,7038 8,6171
04/04/2021 8,7594 8,6940 8,7197 8,7038
03/04/2021 8,7333 8,7102 8,7160 8,7197
01/04/2021 8,7409 8,7036 8,7082 8,7233
31/03/2021 8,7771 8,6982 8,7292 8,7083
30/03/2021 8,7559 8,7059 8,7453 8,7292
29/03/2021 8,7649 8,6814 8,6950 8,7453
28/03/2021 8,7159 8,6373 8,6503 8,6950
27/03/2021 8,6574 8,6376 8,6457 8,6504
25/03/2021 8,7837 8,5025 8,6551 8,6403
24/03/2021 8,6840 8,5952 8,6113 8,6552
23/03/2021 8,6384 8,5789 8,5935 8,6113
22/03/2021 8,6085 8,4937 8,5147 8,5935
21/03/2021 8,5796 8,4965 8,5602 8,5147
20/03/2021 8,5686 8,5576 8,5662 8,5602
18/03/2021 8,5806 8,4867 8,5092 8,5445
17/03/2021 8,5308 8,4348 8,4598 8,5091
16/03/2021 8,5308 8,4452 8,5098 8,4598
15/03/2021 8,5383 8,4796 8,5241 8,5099
14/03/2021 8,5485 8,4683 8,4916 8,5240
13/03/2021 8,5073 8,4829 8,4960 8,4915
12/03/2021 8,4762 8,4762 8,4762 8,4762
11/03/2021 8,5267 8,4350 8,4473 8,4819
10/03/2021 8,5127 8,4307 8,4784 8,4473
09/03/2021 8,5570 8,4759 8,4986 8,4784
08/03/2021 8,5967 8,4927 8,5880 8,4986
07/03/2021 8,5917 8,5087 8,5366 8,5880
05/03/2021 8,5277 8,5277 8,5277 8,5277
04/03/2021 8,5679 8,4751 8,5000 8,5321
03/03/2021 8,5058 8,3925 8,4221 8,5000
02/03/2021 8,4254 8,3559 8,3791 8,4221
01/03/2021 8,4718 8,3738 8,4241 8,3791
28/02/2021 8,4939 8,3976 8,4383 8,4241
26/02/2021 8,4380 8,4380 8,4380 8,4380
25/02/2021 8,4465 8,2641 8,2909 8,4380
24/02/2021 8,3450 8,1863 8,2727 8,2909
23/02/2021 8,3367 8,2614 8,2812 8,2727
22/02/2021 8,3212 8,2492 8,2777 8,2812
21/02/2021 8,3094 8,2503 8,2831 8,2777
19/02/2021 8,2815 8,2815 8,2815 8,2815
18/02/2021 8,3327 8,2612 8,3098 8,2831
17/02/2021 8,3515 8,2962 8,3236 8,3098
16/02/2021 8,3507 8,2807 8,2945 8,3236
15/02/2021 8,3172 8,2418 8,2826 8,2945
14/02/2021 8,3097 8,2642 8,3011 8,2826
12/02/2021 8,3043 8,3009 8,3032 8,3024
11/02/2021 8,3486 8,3002 8,3212 8,3046
10/02/2021 8,3379 8,2973 8,3183 8,3212
09/02/2021 8,3349 8,2788 8,3259 8,3183
08/02/2021 8,4058 8,3167 8,3944 8,3259
07/02/2021 8,4191 8,3656 8,3900 8,3944
05/02/2021 8,3728 8,3718 8,3718 8,3728
04/02/2021 8,4825 8,3684 8,4626 8,3721
03/02/2021 8,4765 8,3914 8,4013 8,4626
02/02/2021 8,4397 8,3828 8,3948 8,4013
01/02/2021 8,4473 8,3911 8,4280 8,3948
31/01/2021 8,4300 8,3408 8,3563 8,4280
29/01/2021 8,3606 8,3597 8,3603 8,3597
28/01/2021 8,3814 8,3126 8,3405 8,3617
27/01/2021 8,4000 8,3180 8,3580 8,3405
26/01/2021 8,4022 8,2871 8,2994 8,3580
25/01/2021 8,3443 8,2713 8,2805 8,2994
24/01/2021 8,3294 8,2509 8,3039 8,2805
22/01/2021 8,3543 8,3543 8,3543 8,3543
21/01/2021 8,3076 8,2608 8,2668 8,2978
20/01/2021 8,3592 8,2641 8,3452 8,2668
19/01/2021 8,3855 8,3181 8,3434 8,3452
18/01/2021 8,4095 8,3128 8,3947 8,3434
17/01/2021 8,4311 8,3590 8,3927 8,3947
15/01/2021 8,4108 8,4108 8,4108 8,4108
14/01/2021 8,4034 8,2844 8,3108 8,3919
13/01/2021 8,4257 8,2829 8,3502 8,3108
12/01/2021 8,3604 8,2284 8,2460 8,3502
11/01/2021 8,3210 8,2440 8,3058 8,2460
10/01/2021 8,3279 8,2275 8,2397 8,3058
08/01/2021 8,2435 8,2435 8,2435 8,2435
07/01/2021 8,2522 8,1772 8,1884 8,2372
06/01/2021 8,2332 8,1495 8,1673 8,1884
05/01/2021 8,2142 8,1253 8,1800 8,1673
04/01/2021 8,2576 8,1688 8,2476 8,1800
03/01/2021 8,2568 8,1622 8,2064 8,2476
01/01/2021 8,2693 8,2693 8,2693 8,2693
31/12/2020 8,5126 7,9853 8,2295 8,2693
30/12/2020 8,2969 8,1072 8,1968 8,2280
29/12/2020 8,2365 8,1635 8,2087 8,2029
28/12/2020 8,4229 8,1666 8,3615 8,2057
27/12/2020 8,3168 8,2166 8,2595 8,2772
25/12/2020 8,2831 8,2831 8,2831 8,2831
24/12/2020 8,4419 8,1123 8,2804 8,2831
23/12/2020 8,3314 8,2360 8,2906 8,2600
22/12/2020 8,3709 8,2725 8,3451 8,2911
21/12/2020 8,3572 8,2282 8,2471 8,3398
20/12/2020 8,4348 8,2344 8,2859 8,2441
18/12/2020 8,2351 8,2351 8,2351 8,2351
17/12/2020 8,3065 8,2154 8,2746 8,2605
16/12/2020 8,3677 8,2426 8,3547 8,2727
15/12/2020 8,4109 8,3278 8,3820 8,3494
14/12/2020 8,4336 8,3623 8,4046 8,3820
13/12/2020 8,4660 8,3641 8,4238 8,4068
11/12/2020 8,4602 8,4575 8,4598 8,4601
10/12/2020 8,5128 8,4190 8,4426 8,4590
09/12/2020 8,5108 8,4151 8,4772 8,4432
08/12/2020 8,5207 8,4344 8,4806 8,4854
07/12/2020 8,4945 8,3884 8,4046 8,4718
06/12/2020 8,5228 8,3534 8,4549 8,3989
04/12/2020 8,4570 8,4563 8,4568 8,4565
03/12/2020 8,5195 8,3017 8,4643 8,4565
02/12/2020 8,5155 8,3922 8,4680 8,4522
01/12/2020 8,5497 8,4571 8,4857 8,4719
30/11/2020 8,6094 8,4683 8,5812 8,4863
29/11/2020 8,5978 8,4443 8,5178 8,5819
27/11/2020 8,4972 8,4908 8,4934 8,4946
26/11/2020 8,5521 8,4725 8,5295 8,4979
25/11/2020 8,5498 8,4798 8,5091 8,5238
24/11/2020 8,5918 8,4818 8,5687 8,5021
23/11/2020 8,6403 8,5301 8,6241 8,5473
22/11/2020 8,6716 8,5782 8,6163 8,6291
20/11/2020 8,6223 8,6221 8,6223 8,6221
19/11/2020 8,6414 8,5680 8,6055 8,6222
18/11/2020 8,7885 8,4959 8,6082 8,5945
17/11/2020 8,6550 8,5790 8,6299 8,5982
16/11/2020 8,7708 8,4931 8,6494 8,6248
15/11/2020 8,7927 8,5054 8,6755 8,6520
13/11/2020 8,7014 8,6645 8,6871 8,6914
12/11/2020 8,8060 8,5054 8,6644 8,6888
11/11/2020 8,7786 8,4901 8,6336 8,6459
10/11/2020 8,7793 8,4924 8,6177 8,6334
09/11/2020 8,6875 8,5845 8,6382 8,6128
08/11/2020 8,6817 8,5547 8,6366 8,6278
06/11/2020 8,6442 8,6389 8,6405 8,6425
05/11/2020 8,8913 8,5707 8,7035 8,6392
04/11/2020 8,8481 8,6339 8,7878 8,6944
03/11/2020 8,9484 8,7661 8,8316 8,7903
02/11/2020 8,9313 8,8149 8,9088 8,8300
01/11/2020 8,9524 8,8780 8,9038 8,9056
30/10/2020 8,8469 8,8469 8,8469 8,8469
29/10/2020 8,9603 8,7879 8,9251 8,8469
28/10/2020 8,9606 8,8238 8,8518 8,9251
27/10/2020 8,8692 8,7228 8,7311 8,8517
26/10/2020 8,7645 8,6904 8,7444 8,7313
25/10/2020 8,7879 8,7311 8,7583 8,7444
24/10/2020 8,7676 8,7513 8,7597 8,7584
22/10/2020 8,7962 8,7278 8,7657 8,7486
21/10/2020 8,7951 8,7235 8,7283 8,7658
20/10/2020 8,7567 8,6979 8,7452 8,7293
19/10/2020 8,8424 8,7300 8,8283 8,7452
18/10/2020 8,9321 8,7274 8,8580 8,8285
17/10/2020 8,9256 8,8083 8,8659 8,8580
15/10/2020 8,8905 8,8102 8,8696 8,8601
14/10/2020 8,9261 8,7941 8,8222 8,8689
13/10/2020 8,8539 8,7826 8,8286 8,8180
12/10/2020 8,8749 8,7560 8,8036 8,8317
11/10/2020 8,8349 8,7617 8,8030 8,8036
10/10/2020 8,8278 8,7868 8,8153 8,8037
08/10/2020 8,8657 8,7705 8,8618 8,7850
07/10/2020 8,9036 8,8392 8,8803 8,8623
06/10/2020 9,0661 8,7644 8,9616 8,8803
05/10/2020 9,0025 8,8763 8,8890 8,9616
04/10/2020 8,9434 8,8756 8,9305 8,8889
03/10/2020 8,9708 8,9092 8,9577 8,9305
01/10/2020 8,9692 8,8861 8,9188 8,9322
30/09/2020 8,9943 8,8980 8,9497 8,9183
29/09/2020 9,0350 8,9193 8,9659 8,9495
28/09/2020 9,1248 8,8238 9,0457 8,9664
27/09/2020 9,1488 9,0098 9,1396 9,0458
26/09/2020 9,1446 9,1229 9,1290 9,1409
24/09/2020 9,1654 9,0842 9,1044 9,1346
23/09/2020 9,1509 8,9953 9,0187 9,1109
22/09/2020 9,1067 8,8854 8,9119 9,0191
21/09/2020 8,9363 8,8284 8,8559 8,9120
20/09/2020 8,8921 8,7351 8,7710 8,8547
19/09/2020 8,7850 8,7255 8,7603 8,7710
17/09/2020 8,8475 8,6388 8,7800 8,7453
16/09/2020 8,9254 8,7349 8,7981 8,7811
15/09/2020 8,8351 8,7529 8,7908 8,7981
14/09/2020 8,8123 8,7397 8,7756 8,7908
13/09/2020 8,8006 8,7466 8,7775 8,7749
12/09/2020 8,8123 8,7446 8,7804 8,7775
10/09/2020 8,8065 8,7288 8,7708 8,7634
09/09/2020 8,7929 8,6851 8,7490 8,7758
08/09/2020 8,8563 8,7238 8,8286 8,7490
07/09/2020 8,9163 8,6978 8,7704 8,8287
06/09/2020 8,7996 8,7250 8,7394 8,7659
05/09/2020 8,7512 8,7273 8,7337 8,7396
03/09/2020 8,7990 8,7140 8,7320 8,7436
02/09/2020 8,7793 8,6942 8,7155 8,7326
01/09/2020 8,7428 8,6675 8,6844 8,7156
31/08/2020 8,7098 8,5959 8,6514 8,6841
30/08/2020 8,6714 8,6066 8,6305 8,6514
29/08/2020 8,6598 8,6035 8,6317 8,6291
27/08/2020 8,7355 8,5723 8,7218 8,6382
26/08/2020 8,9735 8,4829 8,7144 8,7223
25/08/2020 8,7894 8,6997 8,7592 8,7145
24/08/2020 8,7983 8,7334 8,7866 8,7597
23/08/2020 8,8490 8,7190 8,7886 8,7867
22/08/2020 8,7979 8,7793 8,7893 8,7886
20/08/2020 8,8741 8,6254 8,7070 8,8094
19/08/2020 8,7774 8,6771 8,6959 8,7065
18/08/2020 8,7217 8,5958 8,6477 8,6963
17/08/2020 8,6920 8,6109 8,6862 8,6480
16/08/2020 8,7136 8,6634 8,6836 8,6864
15/08/2020 8,6950 8,6842 8,6917 8,6847
14/08/2020 8,6901 8,6901 8,6901 8,6901
13/08/2020 8,7312 8,6718 8,6919 8,6901
12/08/2020 8,7117 8,6522 8,6931 8,6918
11/08/2020 8,7918 8,6722 8,7594 8,6930
10/08/2020 8,8042 8,6349 8,7609 8,7595
09/08/2020 8,7741 8,7144 8,7592 8,7608
08/08/2020 8,7707 8,7462 8,7534 8,7592
06/08/2020 8,7781 8,6691 8,6788 8,7547
05/08/2020 8,7249 8,6246 8,6676 8,6782
04/08/2020 8,7391 8,6271 8,7244 8,6675
03/08/2020 8,7862 8,7070 8,7528 8,7240
02/08/2020 8,8109 8,7194 8,7795 8,7531
01/08/2020 8,7932 8,7684 8,7805 8,7795
30/07/2020 8,8026 8,6404 8,7014 8,7785
29/07/2020 8,7934 8,6259 8,7218 8,7013
28/07/2020 8,7868 8,7118 8,7736 8,7251
27/07/2020 8,8180 8,7117 8,7340 8,7736
26/07/2020 8,8508 8,7073 8,8388 8,7333
25/07/2020 8,8475 8,8250 8,8390 8,8388
23/07/2020 8,9256 8,7551 8,8695 8,8450
22/07/2020 8,9127 8,8280 8,8718 8,8687
21/07/2020 9,0186 8,7313 8,8727 8,8719
20/07/2020 9,0022 8,8557 8,9839 8,8725
19/07/2020 9,0596 8,9496 9,0393 8,9848
18/07/2020 9,0456 9,0391 9,0435 9,0394
16/07/2020 9,0917 8,9958 9,0846 9,0529
15/07/2020 9,1095 9,0328 9,0763 9,0844
14/07/2020 9,1557 8,9993 9,0982 9,0764
13/07/2020 9,2051 9,0609 9,1923 9,0979
12/07/2020 9,2492 9,1177 9,1960 9,1923
11/07/2020 9,2028 9,1835 9,1926 9,1960
09/07/2020 9,2831 9,1555 9,2366 9,1929
08/07/2020 9,3614 9,1225 9,1821 9,2378
07/07/2020 9,3109 9,1099 9,2585 9,1821
06/07/2020 9,3122 9,2149 9,2501 9,2584
05/07/2020 9,3517 9,2285 9,3314 9,2501
04/07/2020 9,3558 9,3033 9,3347 9,3309
02/07/2020 9,3369 9,2956 9,3184 9,3172
01/07/2020 9,3455 9,2368 9,3023 9,3185
30/06/2020 9,3813 9,2453 9,3202 9,3020
29/06/2020 9,3884 9,2701 9,3264 9,3193
28/06/2020 9,3599 9,2741 9,3357 9,3261
27/06/2020 9,3469 9,3192 9,3248 9,3350
25/06/2020 9,4183 9,3041 9,3275 9,3347
24/06/2020 9,3872 9,2981 9,3640 9,3272
23/06/2020 9,4016 9,2533 9,2918 9,3644
22/06/2020 9,4165 9,2125 9,3770 9,2916
21/06/2020 9,4748 9,3124 9,4622 9,3770
20/06/2020 9,4754 9,4481 9,4630 9,4617
18/06/2020 9,5037 9,3869 9,4205 9,4765
17/06/2020 9,4535 9,3028 9,3161 9,4229
16/06/2020 9,3990 9,3030 9,3746 9,3164
15/06/2020 9,4194 9,2446 9,2771 9,3753
14/06/2020 9,4234 9,2682 9,3559 9,2777
13/06/2020 9,3671 9,3362 9,3560 9,3559
11/06/2020 9,3938 9,2338 9,3313 9,3357
10/06/2020 9,3424 9,1713 9,1818 9,3311
09/06/2020 9,2531 9,1401 9,1964 9,1803
08/06/2020 9,2992 9,1560 9,2077 9,1961
07/06/2020 9,2328 9,1465 9,1832 9,2076
06/06/2020 9,1868 9,1744 9,1847 9,1833
04/06/2020 9,3090 9,1306 9,1968 9,1890
03/06/2020 9,3606 9,0867 9,2849 9,1963
02/06/2020 9,3596 9,2550 9,3349 9,2849
01/06/2020 9,3902 9,3122 9,3642 9,3349
31/05/2020 9,4430 9,3450 9,4206 9,3643
30/05/2020 9,4351 9,3936 9,4133 9,4205
28/05/2020 9,5274 9,3877 9,5156 9,4474
27/05/2020 9,6222 9,4876 9,6025 9,5174
26/05/2020 9,6772 9,5542 9,6292 9,6029
25/05/2020 9,6847 9,5998 9,6776 9,6304
24/05/2020 9,7391 9,6536 9,6791 9,6754
23/05/2020 9,6916 9,6484 9,6795 9,6791
21/05/2020 9,7349 9,5997 9,6250 9,6795
20/05/2020 9,6410 9,5568 9,5837 9,6249
19/05/2020 9,6938 9,5674 9,6828 9,5849
18/05/2020 9,7249 9,6330 9,6994 9,6828
17/05/2020 9,8792 9,6895 9,8472 9,6990
16/05/2020 9,9033 9,8100 9,8647 9,8495
14/05/2020 9,9044 9,7853 9,7975 9,8609
13/05/2020 9,8951 9,7878 9,8119 9,7976
12/05/2020 9,8271 9,7146 9,7848 9,8119
11/05/2020 9,9123 9,7087 9,8766 9,7834
10/05/2020 9,8877 9,7490 9,7925 9,8755
09/05/2020 9,8182 9,7568 9,8080 9,7925
07/05/2020 9,8375 9,7326 9,8183 9,7716
06/05/2020 9,8653 9,7799 9,8458 9,8195
05/05/2020 9,8761 9,8044 9,8278 9,8469
04/05/2020 9,9218 9,7374 9,8627 9,8301
03/05/2020 9,9495 9,8308 9,8519 9,8595
02/05/2020 9,8738 9,8205 9,8554 9,8519
30/04/2020 9,8759 9,7560 9,7598 9,8439
29/04/2020 9,8666 9,7348 9,8506 9,7612
28/04/2020 9,9030 9,8341 9,8921 9,8502
27/04/2020 10,0450 9,8578 10,0089 9,8921
26/04/2020 10,0800 9,9780 10,0446 10,0089
25/04/2020 10,0647 10,0299 10,0427 10,0446
23/04/2020 10,1178 10,0218 10,0676 10,0548
22/04/2020 10,1434 10,0162 10,1074 10,0693
21/04/2020 10,1426 10,0393 10,0925 10,1060
20/04/2020 10,1360 10,0028 10,0231 10,0922
19/04/2020 10,0494 9,9629 9,9872 10,0229
18/04/2020 10,0040 9,9767 9,9928 9,9871
16/04/2020 10,0548 9,9671 10,0193 9,9831
15/04/2020 10,0983 9,9785 10,0320 10,0193
14/04/2020 10,0721 9,9078 9,9393 10,0364
13/04/2020 10,1219 9,8043 10,0165 9,9418
12/04/2020 10,0499 9,9130 9,9370 10,0174
11/04/2020 9,9626 9,9147 9,9279 9,9371
09/04/2020 9,9966 9,8974 9,9568 9,9421
08/04/2020 10,1003 9,8969 10,0799 9,9538
07/04/2020 10,1212 10,0109 10,0609 10,0788
06/04/2020 10,1501 9,9514 10,1229 10,0598
05/04/2020 10,2124 10,0963 10,1828 10,1275
04/04/2020 10,2079 10,1625 10,1827 10,1828
02/04/2020 10,2085 10,0864 10,1097 10,1929
01/04/2020 10,1645 9,9831 10,0308 10,1105
31/03/2020 10,0913 9,7510 9,9059 10,0299
30/03/2020 10,1345 9,8687 10,0442 9,9059
29/03/2020 10,0854 9,8944 9,9130 10,0427
28/03/2020 9,9391 9,8647 9,9017 9,9177
26/03/2020 10,0768 9,8028 9,9704 9,8954
25/03/2020 10,1619 9,8866 10,0968 9,9726
24/03/2020 10,2138 10,0205 10,1273 10,0969
23/03/2020 10,3727 10,1046 10,3701 10,1266
22/03/2020 10,5256 10,2074 10,4064 10,3730
21/03/2020 10,4419 10,3638 10,3714 10,4087
19/03/2020 10,4824 10,2072 10,4063 10,3805
18/03/2020 10,5912 10,0748 10,2719 10,4031
17/03/2020 10,4837 9,7459 9,8649 10,2738
16/03/2020 10,0125 9,7030 9,7753 9,8648
15/03/2020 9,9260 9,5572 9,5953 9,7751
14/03/2020 9,7293 9,5909 9,7007 9,5938
12/03/2020 10,3775 9,1139 9,7526 9,7723
11/03/2020 9,9007 9,4996 9,5300 9,7500
10/03/2020 9,5502 9,4284 9,5201 9,5299
09/03/2020 9,5460 9,4150 9,4360 9,5216
08/03/2020 9,5507 9,2711 9,3931 9,4358
07/03/2020 9,4194 9,3880 9,3961 9,3931
06/03/2020 9,3997 9,3997 9,3997 9,3997
05/03/2020 9,4773 9,3089 9,4335 9,3999
04/03/2020 9,4918 9,4239 9,4779 9,4346
03/03/2020 9,5284 9,4243 9,4750 9,4779
02/03/2020 9,5621 9,3597 9,5398 9,4741
01/03/2020 9,6539 9,4894 9,6350 9,5385
28/02/2020 9,6618 9,5477 9,6001 9,6094
27/02/2020 9,7567 9,5382 9,6586 9,5999
26/02/2020 9,7579 9,6260 9,7334 9,6595
25/02/2020 9,7568 9,6874 9,7142 9,7369
24/02/2020 9,7581 9,7075 9,7320 9,7146
23/02/2020 9,8024 9,7131 9,7747 9,7334
21/02/2020 9,7292 9,7049 9,7202 9,7204
20/02/2020 9,8518 9,6404 9,8149 9,7175
19/02/2020 9,8353 9,7580 9,7857 9,8158
18/02/2020 9,8151 9,7575 9,7825 9,7865
17/02/2020 9,7991 9,6702 9,6893 9,7863
16/02/2020 9,7395 9,6734 9,7136 9,6916
14/02/2020 9,7203 9,7203 9,7203 9,7203
13/02/2020 9,7367 9,6573 9,6727 9,7210
12/02/2020 9,6889 9,6241 9,6335 9,6729
11/02/2020 9,6855 9,5778 9,6397 9,6343
10/02/2020 9,6752 9,6261 9,6619 9,6373
09/02/2020 9,6847 9,6311 9,6632 9,6598
07/02/2020 9,6663 9,6413 9,6508 9,6614
06/02/2020 9,6732 9,6008 9,6229 9,6586
05/02/2020 9,6490 9,5666 9,5910 9,6218
04/02/2020 9,6156 9,5507 9,5885 9,5894
03/02/2020 9,6712 9,5833 9,6615 9,5886
02/02/2020 9,6712 9,6038 9,6181 9,6506
31/01/2020 9,6386 9,6131 9,6262 9,6317
30/01/2020 9,6845 9,6090 9,6360 9,6263
29/01/2020 9,6613 9,5944 9,6196 9,6359
28/01/2020 9,6349 9,5979 9,6090 9,6209
27/01/2020 9,6436 9,6034 9,6256 9,6087
26/01/2020 9,6343 9,5509 9,5644 9,6239
24/01/2020 9,5705 9,5550 9,5672 9,5584
23/01/2020 9,5848 9,5237 9,5333 9,5694
22/01/2020 9,5564 9,4921 9,5019 9,5319
21/01/2020 9,5372 9,4945 9,5263 9,5046
20/01/2020 9,5406 9,4891 9,5184 9,5273
19/01/2020 9,5383 9,4998 9,5174 9,5181
17/01/2020 9,5228 9,5170 9,5195 9,5202
16/01/2020 9,5290 9,4732 9,4876 9,5252
15/01/2020 9,5048 9,4467 9,4660 9,4886
14/01/2020 9,4929 9,4417 9,4649 9,4647
13/01/2020 9,4798 9,4476 9,4657 9,4639
12/01/2020 9,5301 9,4574 9,5019 9,4654
10/01/2020 9,5110 9,4947 9,5027 9,5041
09/01/2020 9,5232 9,4767 9,4873 9,5026
08/01/2020 9,5011 9,4434 9,4697 9,4929
07/01/2020 9,4774 9,4229 9,4497 9,4603
06/01/2020 9,4709 9,3895 9,4003 9,4545
05/01/2020 9,4365 9,3875 9,4018 9,4022
03/01/2020 9,3994 9,3993 9,3993 9,3994
02/01/2020 9,4594 9,3488 9,3654 9,3984
01/01/2020 9,3965 9,3135 9,3642 9,3638
31/12/2019 9,4831 9,2510 9,3666 9,3641
30/12/2019 9,3805 9,2945 9,3442 9,3668
29/12/2019 9,3547 9,3032 9,3379 9,3486
27/12/2019 9,3518 9,3321 9,3418 9,3421
26/12/2019 9,4252 9,3225 9,4155 9,3392
25/12/2019 9,4518 9,3916 9,4083 9,4148
24/12/2019 9,5127 9,2951 9,4172 9,4083
23/12/2019 9,4472 9,4030 9,4329 9,4172
22/12/2019 9,4468 9,3887 9,4099 9,4310
20/12/2019 9,4119 9,4027 9,4077 9,4061
19/12/2019 9,4460 9,3714 9,4111 9,4071
18/12/2019 9,4426 9,3829 9,4264 9,4110
17/12/2019 9,4300 9,3739 9,3887 9,4231
16/12/2019 9,4048 9,3491 9,3499 9,3822
15/12/2019 9,4083 9,3362 9,3848 9,3625
13/12/2019 9,3994 9,3904 9,3971 9,3984
12/12/2019 9,4318 9,3253 9,3994 9,3989
11/12/2019 9,4163 9,3731 9,3941 9,3931
10/12/2019 9,5102 9,3805 9,4963 9,3920
09/12/2019 9,5455 9,4880 9,5342 9,4990
08/12/2019 9,5426 9,4881 9,4996 9,5348
06/12/2019 9,5026 9,4933 9,4994 9,4951
05/12/2019 9,5181 9,4658 9,4918 9,4984
04/12/2019 9,5302 9,4807 9,5153 9,4897
03/12/2019 9,5577 9,4886 9,5320 9,5134
02/12/2019 9,5527 9,4932 9,5421 9,5318
01/12/2019 9,5886 9,5264 9,5676 9,5410
29/11/2019 9,5858 9,5719 9,5773 9,5769
28/11/2019 9,5936 9,5368 9,5583 9,5788
27/11/2019 9,6163 9,5347 9,5804 9,5588
26/11/2019 9,6179 9,5436 9,5924 9,5780
25/11/2019 9,6537 9,5798 9,6368 9,5883
24/11/2019 9,6615 9,5650 9,6331 9,6407
22/11/2019 9,6425 9,6233 9,6381 9,6243
21/11/2019 9,6483 9,5875 9,6426 9,6330
20/11/2019 9,6565 9,6017 9,6325 9,6261
19/11/2019 9,7216 9,6187 9,6323 9,6328
18/11/2019 9,6645 9,5890 9,6347 9,6319
17/11/2019 9,6535 9,6057 9,6367 9,6365
15/11/2019 9,6496 9,6482 9,6484 9,6491
14/11/2019 9,6861 9,6222 9,6818 9,6490
13/11/2019 9,7556 9,6331 9,7284 9,6778
12/11/2019 9,7656 9,7086 9,7209 9,7304
11/11/2019 9,7266 9,6908 9,6968 9,7228
10/11/2019 9,7239 9,6873 9,6957 9,6970
08/11/2019 9,7037 9,7004 9,7037 9,7004
07/11/2019 9,7179 9,6201 9,6286 9,7037
06/11/2019 9,6422 9,5774 9,6248 9,6290
05/11/2019 9,6671 9,5962 9,6580 9,6254
04/11/2019 9,6739 9,5830 9,6205 9,6591
03/11/2019 9,6290 9,5402 9,5606 9,6243
31/10/2019 9,7606 9,5235 9,6542 9,6801
30/10/2019 9,6687 9,6190 9,6437 9,6540
29/10/2019 9,7429 9,6394 9,7032 9,6446
28/10/2019 9,7504 9,6864 9,7037 9,7032
27/10/2019 9,7194 9,6660 9,6888 9,7037
26/10/2019 9,7017 9,6757 9,6881 9,6888
24/10/2019 9,7037 9,6464 9,6476 9,6842
23/10/2019 9,6729 9,5567 9,6393 9,6477
22/10/2019 9,6742 9,6232 9,6488 9,6393
21/10/2019 9,6776 9,6202 9,6405 9,6488
20/10/2019 9,6695 9,5962 9,6625 9,6408
19/10/2019 9,6720 9,6561 9,6600 9,6625
17/10/2019 9,7137 9,6223 9,7063 9,6283
16/10/2019 9,8218 9,6832 9,7804 9,7062
15/10/2019 9,8305 9,7629 9,8097 9,7803
14/10/2019 9,8457 9,7786 9,8219 9,8097
13/10/2019 9,8620 9,8034 9,8308 9,8219
12/10/2019 9,8368 9,8069 9,8105 9,8312
10/10/2019 9,8464 9,7739 9,8409 9,7973
09/10/2019 9,9592 9,8182 9,9554 9,8409
08/10/2019 9,9724 9,9179 9,9475 9,9552
07/10/2019 9,9651 9,8761 9,9125 9,9474
06/10/2019 9,9246 9,8336 9,8452 9,9124
05/10/2019 9,8655 9,8300 9,8508 9,8453
03/10/2019 9,8800 9,8295 9,8646 9,8435
02/10/2019 9,9125 9,8268 9,8705 9,8643
01/10/2019 9,9208 9,8421 9,8817 9,8705
30/09/2019 9,9312 9,8365 9,8437 9,8817
29/09/2019 9,8505 9,7851 9,7964 9,8436
28/09/2019 9,8046 9,7900 9,7977 9,7963
26/09/2019 9,8168 9,7517 9,7710 9,7943
25/09/2019 9,7822 9,7225 9,7548 9,7711
24/09/2019 9,7631 9,6668 9,6682 9,7548
23/09/2019 9,7441 9,6564 9,7100 9,6682
22/09/2019 9,7775 9,6911 9,7137 9,7100
21/09/2019 9,7215 9,6979 9,7026 9,7134
19/09/2019 9,7487 9,6596 9,6910 9,7263
18/09/2019 9,7421 9,6654 9,7266 9,6908
17/09/2019 9,7468 9,6657 9,6718 9,7265
16/09/2019 9,7318 9,6511 9,6652 9,6715
15/09/2019 9,6926 9,5954 9,6204 9,6656
14/09/2019 9,6291 9,6151 9,6191 9,6204
12/09/2019 9,6439 9,5841 9,6273 9,6096
11/09/2019 9,7330 9,6009 9,6745 9,6275
10/09/2019 9,7067 9,6590 9,6797 9,6744
09/09/2019 9,7589 9,6522 9,6570 9,6797
08/09/2019 9,6736 9,6322 9,6433 9,6568
07/09/2019 9,6528 9,6378 9,6437 9,6433
05/09/2019 9,6978 9,5989 9,6886 9,6472
04/09/2019 9,7471 9,6511 9,7402 9,6884
03/09/2019 9,8614 9,7217 9,8213 9,7403
02/09/2019 9,8935 9,8135 9,8279 9,8212
01/09/2019 9,8379 9,7960 9,8239 9,8275
31/08/2019 9,8586 9,7947 9,8285 9,8239
29/08/2019 9,8542 9,7731 9,7763 9,8189
28/08/2019 9,7861 9,7146 9,7205 9,7760
27/08/2019 9,7334 9,6633 9,6662 9,7206
26/08/2019 9,6936 9,6194 9,6768 9,6664
25/08/2019 9,6844 9,6142 9,6360 9,6767
24/08/2019 9,6556 9,6177 9,6311 9,6361
22/08/2019 9,6989 9,5786 9,6781 9,5944
21/08/2019 9,6915 9,5934 9,6240 9,6778
20/08/2019 9,6947 9,6075 9,6862 9,6241
19/08/2019 9,7339 9,6738 9,6850 9,6862
18/08/2019 9,6977 9,6404 9,6541 9,6847
17/08/2019 9,6652 9,6458 9,6652 9,6556
15/08/2019 9,6998 9,6300 9,6433 9,6634
14/08/2019 9,6607 9,5950 9,6309 9,6432
13/08/2019 9,6468 9,4910 9,5472 9,6309
12/08/2019 9,5885 9,5228 9,5599 9,5472
11/08/2019 9,6042 9,5340 9,5436 9,5598
10/08/2019 9,5515 9,5404 9,5501 9,5436
08/08/2019 9,6065 9,5148 9,5847 9,5452
07/08/2019 9,6378 9,5705 9,6289 9,5845
06/08/2019 9,6612 9,5608 9,5823 9,6288
05/08/2019 9,6116 9,5575 9,5973 9,5823
04/08/2019 9,6534 9,5798 9,6436 9,5974
03/08/2019 9,6567 9,6273 9,6469 9,6436
01/08/2019 9,6764 9,6120 9,6626 9,6365
31/07/2019 9,7013 9,6357 9,6630 9,6626
30/07/2019 9,6784 9,5538 9,5643 9,6632
29/07/2019 9,5763 9,4833 9,4874 9,5643
28/07/2019 9,5587 9,4696 9,5023 9,4874
27/07/2019 9,5209 9,4844 9,5039 9,5024
25/07/2019 9,5155 9,4415 9,4477 9,5019
24/07/2019 9,4656 9,4200 9,4235 9,4477
23/07/2019 9,4880 9,4164 9,4771 9,4235
22/07/2019 9,4857 9,4104 9,4141 9,4772
21/07/2019 9,4211 9,3805 9,3820 9,4141
20/07/2019 9,3976 9,3673 9,3818 9,3820
18/07/2019 9,3981 9,3022 9,3064 9,3830
17/07/2019 9,3761 9,3000 9,3636 9,3062
16/07/2019 9,4058 9,3535 9,3901 9,3635
15/07/2019 9,4049 9,3465 9,3513 9,3901
14/07/2019 9,3796 9,3488 9,3727 9,3513
13/07/2019 9,3784 9,3667 9,3725 9,3729
11/07/2019 9,3916 9,3572 9,3822 9,3724
10/07/2019 9,4217 9,3705 9,4217 9,3822
09/07/2019 9,4803 9,4067 9,4728 9,4217
08/07/2019 9,4998 9,4548 9,4639 9,4726
07/07/2019 9,4694 9,4212 9,4421 9,4638
06/07/2019 9,4522 9,4338 9,4476 9,4421
04/07/2019 9,4632 9,3175 9,3279 9,4431
03/07/2019 9,3367 9,2969 9,3104 9,3279
02/07/2019 9,3738 9,2858 9,3295 9,3104
01/07/2019 9,3629 9,3157 9,3554 9,3295
30/06/2019 9,3748 9,2770 9,2808 9,3553
27/06/2019 9,3056 9,2544 9,2765 9,2786
26/06/2019 9,2925 9,2513 9,2567 9,2776
25/06/2019 9,2983 9,2474 9,2851 9,2570
24/06/2019 9,2949 9,2415 9,2826 9,2795
23/06/2019 9,3548 9,2710 9,3522 9,2825
20/06/2019 9,4892 9,3415 9,4102 9,3537
19/06/2019 9,4832 9,3917 9,4824 9,4113
18/06/2019 9,5542 9,4748 9,5296 9,4907
17/06/2019 9,5387 9,4584 9,4769 9,5316
16/06/2019 9,5057 9,4629 9,4847 9,4788
13/06/2019 9,5004 9,4230 9,4837 9,4896
12/06/2019 9,4951 9,4629 9,4697 9,4826
11/06/2019 9,4876 9,4183 9,4467 9,4706
10/06/2019 9,4577 9,4054 9,4185 9,4475
09/06/2019 9,4390 9,3958 9,3983 9,4189
06/06/2019 9,4673 9,3719 9,4163 9,3980
05/06/2019 9,4632 9,3963 9,4445 9,4187
04/06/2019 9,4589 9,3976 9,4337 9,4496
03/06/2019 9,5110 9,4167 9,4448 9,4384
02/06/2019 9,5093 9,4349 9,4884 9,4416
30/05/2019 9,5647 9,4795 9,5373 9,4935
29/05/2019 9,5639 9,5257 9,5506 9,5395
28/05/2019 9,6197 9,5287 9,5920 9,5506
27/05/2019 9,6012 9,5395 9,5790 9,5920
26/05/2019 9,5908 9,5304 9,5364 9,5817
23/05/2019 9,6344 9,5278 9,6182 9,5858
22/05/2019 9,6777 9,6094 9,6277 9,6160
21/05/2019 9,6730 9,6206 9,6533 9,6297
20/05/2019 9,6891 9,6401 9,6637 9,6534
19/05/2019 9,6846 9,6164 9,6417 9,6646
16/05/2019 9,6549 9,6171 9,6417 9,6412
15/05/2019 9,6523 9,5775 9,5945 9,6427
14/05/2019 9,6389 9,5770 9,6054 9,5952
13/05/2019 9,6422 9,5847 9,6364 9,6029
12/05/2019 9,6649 9,6024 9,6178 9,6407
09/05/2019 9,6607 9,6007 9,6493 9,6138
08/05/2019 9,6684 9,6069 9,6154 9,6476
07/05/2019 9,6208 9,5582 9,5935 9,6158
06/05/2019 9,6123 9,5413 9,5791 9,5919
05/05/2019 9,6048 9,5529 9,5713 9,5732
02/05/2019 9,6136 9,5334 9,5776 9,5406
01/05/2019 9,5821 9,5122 9,5370 9,5795
30/04/2019 9,5477 9,4689 9,4960 9,5420
29/04/2019 9,5260 9,4705 9,5121 9,4956
28/04/2019 9,5287 9,4703 9,5092 9,5113
25/04/2019 9,5464 9,4650 9,5353 9,5015
24/04/2019 9,5780 9,4105 9,4317 9,5408
23/04/2019 9,4776 9,3464 9,3536 9,4345
22/04/2019 9,3930 9,2517 9,2996 9,3536
21/04/2019 9,3235 9,2758 9,3064 9,2968
18/04/2019 9,3176 9,2863 9,3093 9,2962
17/04/2019 9,3363 9,2386 9,2447 9,3118
16/04/2019 9,2683 9,2163 9,2544 9,2466
15/04/2019 9,2819 9,2425 9,2703 9,2573
14/04/2019 9,2724 9,2429 9,2651 9,2687
11/04/2019 9,2918 9,2450 9,2884 9,2702
10/04/2019 9,2959 9,2314 9,2630 9,2892
09/04/2019 9,2939 9,2330 9,2558 9,2619
08/04/2019 9,2733 9,2271 9,2636 9,2579
07/04/2019 9,3066 9,2354 9,2938 9,2641
04/04/2019 9,3048 9,2610 9,2840 9,3022
03/04/2019 9,3005 9,2563 9,2641 9,2835
02/04/2019 9,3296 9,2549 9,3292 9,2651
01/04/2019 9,3434 9,2845 9,2880 9,3278
31/03/2019 9,3024 9,2327 9,2826 9,2939
28/03/2019 9,3114 9,2439 9,2942 9,2949
27/03/2019 9,3489 9,2660 9,2736 9,2940
26/03/2019 9,2851 9,2257 9,2400 9,2733
25/03/2019 9,2514 9,2140 9,2352 9,2400
24/03/2019 9,2840 9,2121 9,2736 9,2355
21/03/2019 9,3095 9,1532 9,1708 9,2770
20/03/2019 9,1977 9,1133 9,1283 9,1711
19/03/2019 9,2204 9,1012 9,2076 9,1281
18/03/2019 9,2432 9,1735 9,2340 9,2078
17/03/2019 9,2564 9,2083 9,2359 9,2340
14/03/2019 9,3052 9,2271 9,3012 9,2312
13/03/2019 9,3402 9,2768 9,2909 9,3012
12/03/2019 9,3803 9,2798 9,3622 9,2919
11/03/2019 9,4111 9,3458 9,3874 9,3623
10/03/2019 9,4340 9,3756 9,4289 9,3871
07/03/2019 9,5001 9,4168 9,4559 9,4308
06/03/2019 9,4807 9,2872 9,3007 9,4559
05/03/2019 9,3382 9,2787 9,3089 9,3006
04/03/2019 9,3823 9,3051 9,3410 9,3098
03/03/2019 9,3493 9,2510 9,2511 9,3377
28/02/2019 9,2813 9,2157 9,2400 9,2698
27/02/2019 9,2803 9,1684 9,2716 9,2401
26/02/2019 9,2975 9,2398 9,2828 9,2715
25/02/2019 9,3305 9,2759 9,3083 9,2826
24/02/2019 9,3433 9,3001 9,3405 9,3100
21/02/2019 9,3736 9,3262 9,3628 9,3417
20/02/2019 9,3748 9,3035 9,3219 9,3629
19/02/2019 9,3353 9,2931 9,3107 9,3226
18/02/2019 9,4182 9,2482 9,2660 9,3105
17/02/2019 9,2857 9,2337 9,2813 9,2629
14/02/2019 9,3359 9,2596 9,2904 9,2763
13/02/2019 9,3252 9,2407 9,2690 9,2898
12/02/2019 9,2843 9,1843 9,2597 9,2708
11/02/2019 9,3105 9,2504 9,3022 9,2614
10/02/2019 9,3117 9,2559 9,2739 9,3079
07/02/2019 9,2857 9,2416 9,2603 9,2751
06/02/2019 9,2642 9,1979 9,2040 9,2596
05/02/2019 9,2062 9,1050 9,1142 9,2041
04/02/2019 9,1399 9,0898 9,1011 9,1143
03/02/2019 9,1245 9,0507 9,0534 9,1011
31/01/2019 9,1181 9,0232 9,0479 9,0512
30/01/2019 9,0593 9,0108 9,0447 9,0477
29/01/2019 9,1025 9,0271 9,0683 9,0435
28/01/2019 9,0815 9,0355 9,0518 9,0682
27/01/2019 9,0808 9,0260 9,0446 9,0521
24/01/2019 9,0978 9,0325 9,0849 9,0475
23/01/2019 9,1037 9,0081 9,0219 9,0846
22/01/2019 9,0344 9,0058 9,0266 9,0219
21/01/2019 9,0446 9,0065 9,0147 9,0265
20/01/2019 9,0294 8,9982 9,0222 9,0148
17/01/2019 9,0343 8,9840 9,0203 9,0299
16/01/2019 9,0530 8,9838 8,9989 9,0202
15/01/2019 9,0096 8,9542 8,9675 8,9988
14/01/2019 8,9988 8,9230 8,9499 8,9675
13/01/2019 8,9675 8,9008 8,9320 8,9509
10/01/2019 8,9497 8,8590 8,9047 8,9328
09/01/2019 8,9321 8,8536 8,8702 8,9073
08/01/2019 8,9471 8,8554 8,9275 8,8696
07/01/2019 8,9397 8,8768 8,8977 8,9274
06/01/2019 8,9598 8,8910 8,9551 8,8968
03/01/2019 9,0215 8,9321 9,0014 8,9606
02/01/2019 9,0747 8,9900 9,0186 9,0014
31/12/2018 8,8576 8,8518 8,8535 8,8572
30/12/2018 8,9968 8,8434 8,9836 8,8534
27/12/2018 9,0270 8,9378 9,0142 8,9688
26/12/2018 9,1223 8,9912 9,1023 9,0101
25/12/2018 9,1203 9,0290 9,0580 9,1022
24/12/2018 9,0688 9,0373 9,0547 9,0581
23/12/2018 9,0859 9,0100 9,0443 9,0547
20/12/2018 9,0665 8,9243 8,9756 9,0423
19/12/2018 9,1049 8,9257 9,0986 8,9755
18/12/2018 9,1103 9,0344 9,0729 9,0997
17/12/2018 9,0870 9,0243 9,0592 9,0720
16/12/2018 9,0884 9,0342 9,0602 9,0593
13/12/2018 9,1166 9,0497 9,0563 9,0627
12/12/2018 9,0966 9,0360 9,0879 9,0577
11/12/2018 9,1625 9,0703 9,0890 9,0878
10/12/2018 9,1042 9,0273 9,0982 9,0889
09/12/2018 9,1018 9,0065 9,0406 9,0983
06/12/2018 9,0604 8,9776 8,9884 9,0599
05/12/2018 9,0336 8,9703 8,9799 8,9886
04/12/2018 9,0470 8,9475 9,0196 8,9800
03/12/2018 9,0357 8,9504 9,0136 9,0200
02/12/2018 9,0810 9,0114 9,0791 9,0137
29/11/2018 9,1166 9,0603 9,0695 9,1040
28/11/2018 9,0910 9,0023 9,0388 9,0695
27/11/2018 9,1213 9,0176 9,1084 9,0389
26/11/2018 9,1207 9,0706 9,0941 9,1091
25/11/2018 9,1010 9,0327 9,0932 9,0938
22/11/2018 9,1024 9,0227 9,0420 9,0931
21/11/2018 9,0651 9,0210 9,0483 9,0420
20/11/2018 9,1005 9,0183 9,0928 9,0447
19/11/2018 9,1058 8,9863 9,0029 9,0948
18/11/2018 9,0225 8,9824 9,0064 9,0029
15/11/2018 9,0720 8,9938 9,0644 9,0075
14/11/2018 9,1161 9,0347 9,0849 9,0637
13/11/2018 9,1260 9,0340 9,0549 9,0849
12/11/2018 9,1583 9,0467 9,1485 9,0549
11/11/2018 9,1539 9,0773 9,0869 9,1486
08/11/2018 9,0876 9,0130 9,0198 9,0802
07/11/2018 9,0361 8,9605 9,0271 9,0197
06/11/2018 9,0970 8,9778 9,0425 9,0262
05/11/2018 9,0790 9,0406 9,0567 9,0427
04/11/2018 9,0980 9,0447 9,0537 9,0569
01/11/2018 9,0846 8,9935 9,0474 9,0584
31/10/2018 9,1646 9,0305 9,1594 9,0469
30/10/2018 9,2021 9,1339 9,1711 9,1593
29/10/2018 9,1858 9,1331 9,1509 9,1711
28/10/2018 9,1603 9,0992 9,1293 9,1507
25/10/2018 9,1801 9,1037 9,1119 9,1333
24/10/2018 9,1458 9,0792 9,1205 9,1096
23/10/2018 9,1319 9,0110 9,0250 9,1220
22/10/2018 9,0633 8,9960 8,9968 9,0256
21/10/2018 9,0151 8,9501 8,9871 9,0010
18/10/2018 9,0545 8,9782 9,0409 8,9886
17/10/2018 9,0513 8,9508 8,9664 9,0401
16/10/2018 8,9784 8,8892 8,9121 8,9640
15/10/2018 8,9633 8,8810 8,9493 8,9091
14/10/2018 8,9999 8,9316 8,9719 8,9548
11/10/2018 8,9852 8,9378 8,9755 8,9583
10/10/2018 9,1380 8,9649 9,1349 8,9754
09/10/2018 9,1673 9,0699 9,0978 9,1356
08/10/2018 9,1460 9,0700 9,0850 9,1057
07/10/2018 9,1282 9,0588 9,0677 9,0872
04/10/2018 9,1001 9,0388 9,0579 9,0637
03/10/2018 9,0744 9,0273 9,0547 9,0613
02/10/2018 9,0736 8,9554 9,0061 9,0603
01/10/2018 9,0286 8,9421 8,9472 9,0059
30/09/2018 8,9623 8,8827 8,8894 8,9445
27/09/2018 8,9134 8,8404 8,8547 8,8912
26/09/2018 8,8597 8,7976 8,8071 8,8525
25/09/2018 8,8416 8,7813 8,8145 8,8071
24/09/2018 8,8215 8,7601 8,7992 8,8158
23/09/2018 8,8183 8,7524 8,7875 8,7988
20/09/2018 8,8409 8,7553 8,7748 8,8247
19/09/2018 8,8854 8,7614 8,8699 8,7732
18/09/2018 8,9193 8,8625 8,9069 8,8705
17/09/2018 8,9267 8,8794 8,9129 8,9081
16/09/2018 9,0551 8,9046 9,0495 8,9124
13/09/2018 9,0611 8,9448 8,9542 9,0501
12/09/2018 8,9971 8,9275 8,9776 8,9528
11/09/2018 9,0705 8,9556 9,0433 8,9815
10/09/2018 9,0980 9,0026 9,0614 9,0424
09/09/2018 9,0788 9,0221 9,0583 9,0621
06/09/2018 9,1222 9,0332 9,1060 9,0567
05/09/2018 9,1263 9,0358 9,0541 9,1091
04/09/2018 9,1348 9,0497 9,0880 9,0538
03/09/2018 9,1527 9,0748 9,0976 9,0897
02/09/2018 9,1593 9,0871 9,1497 9,0965
30/08/2018 9,1931 9,0934 9,1241 9,1737
29/08/2018 9,1572 9,0958 9,1355 9,1218
28/08/2018 9,1884 9,1271 9,1347 9,1375
27/08/2018 9,1637 9,0843 9,0943 9,1375
26/08/2018 9,1558 9,0782 9,1195 9,0946
25/08/2018 9,1354 9,0987 9,1280 9,1061
23/08/2018 9,1523 9,0998 9,1425 9,1267
22/08/2018 9,1540 9,0527 9,0531 9,1386
21/08/2018 9,1198 9,0406 9,0932 9,0590
20/08/2018 9,1529 9,0661 9,1476 9,0971
19/08/2018 9,2004 9,1467 9,1643 9,1516
16/08/2018 9,2243 9,1481 9,1962 9,1518
15/08/2018 9,2188 9,1594 9,2070 9,2011
14/08/2018 9,2477 9,1396 9,1463 9,2048
13/08/2018 9,1645 9,0766 9,1200 9,1420
12/08/2018 9,1835 9,0943 9,1422 9,1201
09/08/2018 9,1528 8,9984 9,0078 9,1195
08/08/2018 9,0175 8,9475 8,9522 9,0080
07/08/2018 8,9740 8,8940 8,9170 8,9532
06/08/2018 8,9468 8,8902 8,9390 8,9154
05/08/2018 8,9474 8,9087 8,9197 8,9397
02/08/2018 8,9739 8,8818 8,8914 8,9485
01/08/2018 8,8980 8,8011 8,8072 8,8912
31/07/2018 8,8241 8,7851 8,7924 8,8071
30/07/2018 8,8023 8,7350 8,7526 8,7937
29/07/2018 8,8481 8,7428 8,8376 8,7537
26/07/2018 8,8700 8,7950 8,8121 8,8429
25/07/2018 8,8202 8,7392 8,7561 8,8146
24/07/2018 8,8317 8,7439 8,8234 8,7557
23/07/2018 8,8933 8,8046 8,8594 8,8231
22/07/2018 8,8754 8,8259 8,8584 8,8605
19/07/2018 8,9293 8,8391 8,9104 8,8530
18/07/2018 8,9554 8,8496 8,8634 8,9134
17/07/2018 8,8884 8,8352 8,8403 8,8597
16/07/2018 8,8470 8,7719 8,8185 8,8390
15/07/2018 8,8957 8,8080 8,8862 8,8204
12/07/2018 8,9390 8,8583 8,8679 8,8813
11/07/2018 8,8913 8,7815 8,8162 8,8725
10/07/2018 8,8346 8,7378 8,7401 8,8168
09/07/2018 8,7743 8,7094 8,7242 8,7434
08/07/2018 8,7538 8,6803 8,7289 8,7215
05/07/2018 8,7927 8,7122 8,7669 8,7232
04/07/2018 8,7989 8,7297 8,7882 8,7662
03/07/2018 8,8390 8,7655 8,8377 8,7878
02/07/2018 8,9813 8,8130 8,9673 8,8359
01/07/2018 9,0300 8,9496 8,9630 8,9685
28/06/2018 9,0365 8,9253 9,0285 8,9429
27/06/2018 9,0427 8,9584 8,9732 9,0275
26/06/2018 8,9835 8,8747 8,8800 8,9725
25/06/2018 8,8959 8,8196 8,8442 8,8831
24/06/2018 8,9179 8,7704 8,8576 8,8489
21/06/2018 8,8966 8,8260 8,8933 8,8563
20/06/2018 8,9496 8,8663 8,8818 8,8942
19/06/2018 8,9322 8,8602 8,8972 8,8857
18/06/2018 8,9502 8,8071 8,8183 8,8959
17/06/2018 8,8714 8,7959 8,8043 8,8168
14/06/2018 8,8218 8,7315 8,7368 8,7851
13/06/2018 8,7541 8,5785 8,6087 8,7399
12/06/2018 8,6600 8,5993 8,6433 8,6126
11/06/2018 8,6913 8,5933 8,6628 8,6433
10/06/2018 8,7232 8,6439 8,7052 8,6622
07/06/2018 8,7739 8,6927 8,6985 8,7080
06/06/2018 8,7329 8,6541 8,7304 8,6996
05/06/2018 8,7560 8,7041 8,7513 8,7314
04/06/2018 8,7957 8,7317 8,7587 8,7531
03/06/2018 8,8339 8,7340 8,8326 8,7586
31/05/2018 8,8750 8,7739 8,8123 8,8196
30/05/2018 8,8527 8,7483 8,8026 8,8169
29/05/2018 8,9885 8,7915 8,9564 8,8085
28/05/2018 8,9919 8,8098 8,8248 8,9486
27/05/2018 8,8301 8,7122 8,7462 8,8270
24/05/2018 8,7876 8,6745 8,7565 8,7686
23/05/2018 8,7737 8,7199 8,7544 8,7543
22/05/2018 8,8036 8,6811 8,6854 8,7621
21/05/2018 8,7108 8,6385 8,6717 8,6863
20/05/2018 8,7820 8,6678 8,7555 8,6705
17/05/2018 8,7672 8,7161 8,7361 8,7536
16/05/2018 8,7558 8,6783 8,7005 8,7323
15/05/2018 8,7612 8,6725 8,6879 8,7010
14/05/2018 8,7583 8,6072 8,6412 8,6842
13/05/2018 8,6461 8,5692 8,5954 8,6426
10/05/2018 8,6635 8,5680 8,6464 8,5993
09/05/2018 8,7127 8,6125 8,7076 8,6435
08/05/2018 8,8588 8,6799 8,8155 8,7051
07/05/2018 8,8538 8,7901 8,8309 8,8117
06/05/2018 8,8628 8,7888 8,8034 8,8299
03/05/2018 8,8637 8,7858 8,8116 8,8032
02/05/2018 8,9214 8,8008 8,9126 8,8121
01/05/2018 8,9329 8,8196 8,8481 8,9137
30/04/2018 8,8764 8,7384 8,7456 8,8490
29/04/2018 8,7704 8,6480 8,6706 8,7465
26/04/2018 8,7407 8,6453 8,6586 8,6587
25/04/2018 8,6872 8,5173 8,5645 8,6632
24/04/2018 8,5691 8,5069 8,5110 8,5641
23/04/2018 8,5313 8,4913 8,5173 8,5095
22/04/2018 8,5291 8,4465 8,4508 8,5208
19/04/2018 8,4660 8,4032 8,4070 8,4461
18/04/2018 8,4217 8,3697 8,4017 8,4071
17/04/2018 8,4279 8,3730 8,4007 8,4014
16/04/2018 8,4288 8,3906 8,4111 8,4062
15/04/2018 8,4892 8,3963 8,4736 8,4181
12/04/2018 8,4969 8,4008 8,4067 8,4741
11/04/2018 8,4484 8,3193 8,3263 8,4058
10/04/2018 8,3404 8,2936 8,3039 8,3268
09/04/2018 8,3684 8,2888 8,3612 8,3053
08/04/2018 8,3998 8,3453 8,3906 8,3661
05/04/2018 8,4526 8,3804 8,4178 8,3917
04/04/2018 8,4409 8,3834 8,3986 8,4184
03/04/2018 8,4178 8,3762 8,3909 8,3974
02/04/2018 8,4206 8,3569 8,3886 8,3966
01/04/2018 8,4049 8,3282 8,3455 8,3877
29/03/2018 8,3685 8,3274 8,3590 8,3417
28/03/2018 8,3858 8,3310 8,3555 8,3623
27/03/2018 8,3633 8,2217 8,2320 8,3562
26/03/2018 8,2569 8,1700 8,1884 8,2319
25/03/2018 8,2481 8,1762 8,2439 8,1903
22/03/2018 8,2871 8,2300 8,2463 8,2473
21/03/2018 8,2681 8,1580 8,1882 8,2464
20/03/2018 8,2390 8,1741 8,2202 8,1884
19/03/2018 8,2295 8,1588 8,1711 8,2203
18/03/2018 8,2273 8,1522 8,1943 8,1710
15/03/2018 8,2119 8,1739 8,1791 8,1939
14/03/2018 8,1997 8,1526 8,1844 8,1790
13/03/2018 8,2337 8,1651 8,2156 8,1845
12/03/2018 8,2523 8,1916 8,2402 8,2155
11/03/2018 8,2677 8,2211 8,2412 8,2402
08/03/2018 8,2885 8,2269 8,2702 8,2441
07/03/2018 8,2794 8,2097 8,2298 8,2691
06/03/2018 8,2612 8,1984 8,2060 8,2301
05/03/2018 8,2748 8,2024 8,2611 8,2060
04/03/2018 8,3306 8,2339 8,2371 8,2612
01/03/2018 8,2876 8,2290 8,2488 8,2495
28/02/2018 8,3183 8,2350 8,2909 8,2488
27/02/2018 8,3139 8,2190 8,2241 8,2910
26/02/2018 8,2370 8,1364 8,1516 8,2244
25/02/2018 8,1864 8,1257 8,1773 8,1514
22/02/2018 8,1871 8,1047 8,1158 8,1703
21/02/2018 8,1484 8,1019 8,1192 8,1158
20/02/2018 8,1203 8,0627 8,0956 8,1191
19/02/2018 8,1038 7,9775 7,9842 8,0962
18/02/2018 8,0056 7,9487 7,9578 7,9843
15/02/2018 7,9823 7,8976 7,9393 7,9686
14/02/2018 7,9746 7,9139 7,9551 7,9293
13/02/2018 8,1062 7,9414 8,0281 7,9550
12/02/2018 8,0876 8,0197 8,0648 8,0280
11/02/2018 8,1123 8,0596 8,0932 8,0647
08/02/2018 8,1579 8,0762 8,1187 8,0801
07/02/2018 8,1429 8,0433 8,0856 8,1186
06/02/2018 8,0951 7,9362 7,9517 8,0847
05/02/2018 8,0096 7,9279 7,9793 7,9518
04/02/2018 7,9810 7,8820 7,9135 7,9794
01/02/2018 7,9283 7,8340 7,8415 7,9037
31/01/2018 7,9054 7,8350 7,8798 7,8414
30/01/2018 7,9026 7,8272 7,8909 7,8808
29/01/2018 7,9276 7,8613 7,8920 7,8913
28/01/2018 7,9146 7,8652 7,8760 7,8920
25/01/2018 7,9339 7,8515 7,9230 7,8695
24/01/2018 7,9420 7,8321 7,9277 7,9230
23/01/2018 8,0149 7,9208 8,0071 7,9278
22/01/2018 8,0482 8,0061 8,0198 8,0072
21/01/2018 8,0498 8,0143 8,0275 8,0190
18/01/2018 8,0635 7,9982 8,0182 8,0527
17/01/2018 8,0608 8,0072 8,0505 8,0179
16/01/2018 8,0723 7,9898 8,0400 8,0504
15/01/2018 8,0597 7,9929 8,0182 8,0411
14/01/2018 8,0608 8,0005 8,0382 8,0133
11/01/2018 8,1530 8,0327 8,1320 8,0511
10/01/2018 8,2099 8,1257 8,2011 8,1322
09/01/2018 8,2443 8,1606 8,2291 8,2008
08/01/2018 8,2536 8,1874 8,2018 8,2294
07/01/2018 8,2219 8,1356 8,1486 8,2013
04/01/2018 8,1687 8,1256 8,1372 8,1580
03/01/2018 8,1860 8,1255 8,1766 8,1369
02/01/2018 8,1898 8,1578 8,1670 8,1767
01/01/2018 8,2151 8,1213 8,1740 8,1670
31/12/2017 8,2217 8,1695 8,2001 8,1740
28/12/2017 8,2518 8,1589 8,2455 8,1830
27/12/2017 8,2847 8,2318 8,2770 8,2455
26/12/2017 8,3586 8,2672 8,3476 8,2772
25/12/2017 8,3802 8,3055 8,3280 8,3477
24/12/2017 8,4383 8,3166 8,3504 8,3291
21/12/2017 8,4143 8,3140 8,3801 8,3198
20/12/2017 8,4258 8,3693 8,4043 8,3793
19/12/2017 8,4239 8,3193 8,4098 8,4040
18/12/2017 8,4482 8,3936 8,4369 8,4045
17/12/2017 8,5118 8,4082 8,4995 8,4367
14/12/2017 8,5208 8,4071 8,4390 8,5042
13/12/2017 8,4486 8,3562 8,4132 8,4391
12/12/2017 8,4606 8,4004 8,4195 8,4133
11/12/2017 8,5237 8,4033 8,5058 8,4203
10/12/2017 8,5093 8,4356 8,4535 8,5051
07/12/2017 8,5169 8,4419 8,4851 8,4452
06/12/2017 8,4941 8,4189 8,4357 8,4853
05/12/2017 8,4435 8,3226 8,3617 8,4356
04/12/2017 8,4587 8,3586 8,4193 8,3644
03/12/2017 8,4353 8,3676 8,3716 8,4195
30/11/2017 8,4001 8,3412 8,3764 8,3532
29/11/2017 8,4003 8,3155 8,3694 8,3767
28/11/2017 8,3881 8,3132 8,3510 8,3700
27/11/2017 8,3618 8,2805 8,3011 8,3507
26/11/2017 8,3129 8,2767 8,2798 8,3011
23/11/2017 8,3157 8,2650 8,2967 8,2763
22/11/2017 8,3463 8,2904 8,3372 8,2965
21/11/2017 8,4460 8,3298 8,4285 8,3371
20/11/2017 8,5281 8,4195 8,4829 8,4296
19/11/2017 8,4876 8,4225 8,4451 8,4837
16/11/2017 8,4601 8,3694 8,3984 8,4259
15/11/2017 8,4433 8,3895 8,4296 8,3989
14/11/2017 8,4535 8,3753 8,3949 8,4295
13/11/2017 8,4497 8,3682 8,3835 8,3946
12/11/2017 8,4000 8,3554 8,3666 8,3838
09/11/2017 8,3904 8,3479 8,3769 8,3541
08/11/2017 8,3981 8,3525 8,3809 8,3769
07/11/2017 8,4092 8,3775 8,3991 8,3810
06/11/2017 8,4422 8,3885 8,3981 8,3991
05/11/2017 8,4474 8,3912 8,4330 8,3982
02/11/2017 8,4462 8,3813 8,3961 8,4333
01/11/2017 8,4098 8,3602 8,4031 8,3962
31/10/2017 8,4128 8,3596 8,3778 8,4032
30/10/2017 8,3832 8,3429 8,3524 8,3776
29/10/2017 8,3752 8,3278 8,3648 8,3517
26/10/2017 8,4034 8,3317 8,3514 8,3728
25/10/2017 8,3684 8,1902 8,2168 8,3475
24/10/2017 8,2583 8,1959 8,2217 8,2161
23/10/2017 8,2354 8,1849 8,2008 8,2206
22/10/2017 8,2243 8,1670 8,1706 8,2002
19/10/2017 8,1829 8,1219 8,1293 8,1617
18/10/2017 8,1805 8,1167 8,1415 8,1315
17/10/2017 8,1853 8,1349 8,1581 8,1401
16/10/2017 8,1771 8,1017 8,1034 8,1565
15/10/2017 8,1452 8,0926 8,1284 8,1044
12/10/2017 8,1417 8,0827 8,1245 8,1091
11/10/2017 8,1326 8,0257 8,0447 8,1242
10/10/2017 8,0843 8,0373 8,0705 8,0463
09/10/2017 8,1290 8,0592 8,1241 8,0720
08/10/2017 8,1347 8,1049 8,1110 8,1254
05/10/2017 8,1718 8,1070 8,1378 8,1175
04/10/2017 8,1600 8,0840 8,0951 8,1363
03/10/2017 8,1385 8,0839 8,1376 8,0986
02/10/2017 8,1984 8,1211 8,1672 8,1389
01/10/2017 8,1920 8,1406 8,1484 8,1704
28/09/2017 8,1921 8,0974 8,1143 8,1487
27/09/2017 8,1769 8,1052 8,1502 8,1134
26/09/2017 8,1844 8,1191 8,1192 8,1492
25/09/2017 8,1552 8,0346 8,0440 8,1185
24/09/2017 8,0602 7,9810 7,9998 8,0443
21/09/2017 7,9900 7,9423 7,9738 7,9809
20/09/2017 8,0314 7,9640 8,0131 7,9746
19/09/2017 8,0357 7,9268 7,9521 8,0169
18/09/2017 7,9750 7,9352 7,9607 7,9526
17/09/2017 7,9847 7,9426 7,9696 7,9647
14/09/2017 8,0093 7,9369 7,9970 7,9661
13/09/2017 8,0650 7,9797 8,0284 7,9967
12/09/2017 8,0638 7,9545 7,9687 8,0301
11/09/2017 8,0243 7,9544 8,0089 7,9723
10/09/2017 8,0213 7,9314 7,9370 8,0108
07/09/2017 7,9536 7,8877 7,9228 7,9319
06/09/2017 7,9916 7,9003 7,9726 7,9244
05/09/2017 7,9878 7,9438 7,9658 7,9735
04/09/2017 7,9904 7,9380 7,9593 7,9678
03/09/2017 7,9907 7,9471 7,9812 7,9639
31/08/2017 8,0099 7,9134 7,9319 7,9984
30/08/2017 8,0204 7,9326 7,9749 7,9400
29/08/2017 7,9994 7,9306 7,9421 7,9766
28/08/2017 7,9903 7,9089 7,9591 7,9458
27/08/2017 7,9835 7,9416 7,9533 7,9580
24/08/2017 8,0937 7,9500 8,0676 7,9640
23/08/2017 8,0823 8,0503 8,0597 8,0672
22/08/2017 8,1176 8,0487 8,0974 8,0591
21/08/2017 8,1217 8,0679 8,0726 8,0948
20/08/2017 8,1233 8,0600 8,1106 8,0743
17/08/2017 8,1491 8,1008 8,1349 8,1164
16/08/2017 8,1496 8,0606 8,0741 8,1386
15/08/2017 8,1261 8,0611 8,0737 8,0749
14/08/2017 8,1458 8,0580 8,1175 8,0721
13/08/2017 8,1325 8,0984 8,1223 8,1187
10/08/2017 8,1751 8,1103 8,1385 8,1197
09/08/2017 8,1943 8,1228 8,1740 8,1342
08/08/2017 8,2277 8,1680 8,1785 8,1760
07/08/2017 8,1983 8,1116 8,1466 8,1790
06/08/2017 8,1679 8,1194 8,1524 8,1476
03/08/2017 8,1748 8,0813 8,0988 8,1465
02/08/2017 8,1200 8,0809 8,1005 8,1009
01/08/2017 8,1248 8,0697 8,1072 8,0985
31/07/2017 8,1213 8,0649 8,0654 8,1082
30/07/2017 8,1400 8,0533 8,1116 8,0635
27/07/2017 8,2235 8,1050 8,2159 8,1186
26/07/2017 8,2353 8,1385 8,1639 8,2175
25/07/2017 8,2404 8,1563 8,2095 8,1633
24/07/2017 8,2214 8,1659 8,2188 8,2085
23/07/2017 8,2567 8,2048 8,2402 8,2204
20/07/2017 8,2694 8,2023 8,2205 8,2429
19/07/2017 8,3400 8,2136 8,3004 8,2212
18/07/2017 8,3109 8,2764 8,3012 8,3028
17/07/2017 8,3160 8,2511 8,2944 8,2994
16/07/2017 8,3417 8,2834 8,3083 8,2951
13/07/2017 8,3641 8,3051 8,3564 8,3071
12/07/2017 8,4208 8,3468 8,4187 8,3593
11/07/2017 8,4422 8,3858 8,4025 8,4201
10/07/2017 8,4613 8,3922 8,4287 8,4023
09/07/2017 8,4532 8,4160 8,4268 8,4284
06/07/2017 8,4549 8,4167 8,4399 8,4279
05/07/2017 8,5055 8,4325 8,4883 8,4392
04/07/2017 8,5314 8,4700 8,5241 8,4877
03/07/2017 8,5489 8,4804 8,4884 8,5248
02/07/2017 8,4965 8,4133 8,4167 8,4872
29/06/2017 8,4839 8,4156 8,4574 8,4280
28/06/2017 8,5460 8,4497 8,5429 8,4581
27/06/2017 8,6413 8,5356 8,6105 8,5441
26/06/2017 8,7279 8,6017 8,7197 8,6157
25/06/2017 8,7353 8,6965 8,7139 8,7192
22/06/2017 8,7617 8,7034 8,7531 8,7218
21/06/2017 8,7677 8,7252 8,7480 8,7511
20/06/2017 8,7913 8,7385 8,7806 8,7490
19/06/2017 8,8001 8,7244 8,7436 8,7822
18/06/2017 8,7567 8,6878 8,7062 8,7420
15/06/2017 8,7660 8,6888 8,7460 8,7082
14/06/2017 8,7692 8,6946 8,7083 8,7499
13/06/2017 8,7221 8,6246 8,6902 8,7036
12/06/2017 8,7578 8,6728 8,7473 8,6918
11/06/2017 8,7556 8,6995 8,7130 8,7491
08/06/2017 8,7560 8,7072 8,7178 8,7153
07/06/2017 8,7339 8,6757 8,6865 8,7199
06/06/2017 8,7369 8,6623 8,6633 8,6870
05/06/2017 8,6854 8,6400 8,6530 8,6647
04/06/2017 8,6883 8,6210 8,6240 8,6548
01/06/2017 8,7017 8,6110 8,6822 8,6196
31/05/2017 8,7265 8,6733 8,6917 8,6818
30/05/2017 8,7452 8,6720 8,7346 8,6911
29/05/2017 8,7679 8,7128 8,7226 8,7273
28/05/2017 8,7141 8,6789 8,6921 8,7067
25/05/2017 8,7129 8,6617 8,6840 8,6939
24/05/2017 8,7006 8,6428 8,6758 8,6864
23/05/2017 8,7248 8,6650 8,7031 8,6716
22/05/2017 8,7134 8,6535 8,6950 8,7069
21/05/2017 8,7415 8,6845 8,7265 8,6934
18/05/2017 8,8076 8,7100 8,8065 8,7277
17/05/2017 8,8251 8,7248 8,7281 8,8096
16/05/2017 8,7901 8,7219 8,7843 8,7317
15/05/2017 8,8659 8,7706 8,8283 8,7871
14/05/2017 8,8594 8,8107 8,8356 8,8301
11/05/2017 8,9001 8,8233 8,8830 8,8291
10/05/2017 8,9316 8,8416 8,9214 8,8828
09/05/2017 8,9292 8,8704 8,8855 8,9215
08/05/2017 8,9033 8,8335 8,8481 8,8889
07/05/2017 8,8549 8,7837 8,7844 8,8473
04/05/2017 8,8500 8,7756 8,8346 8,7939
03/05/2017 8,8607 8,8076 8,8474 8,8362
02/05/2017 8,8562 8,7981 8,8044 8,8473
01/05/2017 8,8584 8,7967 8,8484 8,8051
30/04/2017 8,8629 8,8147 8,8492 8,8479
27/04/2017 8,8708 8,8031 8,8333 8,8540
26/04/2017 8,8741 8,7501 8,7627 8,8344
25/04/2017 8,8024 8,7480 8,7701 8,7623
24/04/2017 8,8772 8,7514 8,8580 8,7694
23/04/2017 8,8878 8,8004 8,8253 8,8580
20/04/2017 9,0342 8,9712 8,9914 9,0002
19/04/2017 8,9991 8,9222 8,9712 8,9873
18/04/2017 8,9910 8,9388 8,9592 8,9728
17/04/2017 9,0096 8,9498 9,0020 8,9555
16/04/2017 9,0479 8,9776 9,0428 8,9996
13/04/2017 9,0519 9,0207 9,0407 9,0399
12/04/2017 9,0486 8,9472 8,9792 9,0395
11/04/2017 9,0618 8,9624 9,0598 8,9718
10/04/2017 9,1127 9,0305 9,0794 9,0561
09/04/2017 9,0970 9,0608 9,0758 9,0781
06/04/2017 9,0909 9,0009 9,0265 9,0701
05/04/2017 9,0295 8,9743 8,9863 9,0263
04/04/2017 9,0078 8,9553 9,0026 8,9841
03/04/2017 9,0381 8,9552 8,9563 9,0041
02/04/2017 8,9792 8,9109 8,9561 8,9580
30/03/2017 8,9784 8,9142 8,9370 8,9725
29/03/2017 8,9469 8,8658 8,8663 8,9395
28/03/2017 8,9016 8,8254 8,8284 8,8678
27/03/2017 8,8419 8,7665 8,7889 8,8335
26/03/2017 8,7971 8,7604 8,7863 8,7852
23/03/2017 8,8486 8,7812 8,8301 8,8061
22/03/2017 8,8420 8,7873 8,7989 8,8298
21/03/2017 8,8416 8,7710 8,8027 8,7986
20/03/2017 8,8380 8,7711 8,8241 8,8027
19/03/2017 8,8518 8,7974 8,8287 8,8243
16/03/2017 8,8475 8,7888 8,8160 8,8385
15/03/2017 8,8875 8,8090 8,8634 8,8158
14/03/2017 9,0123 8,8533 8,9691 8,8636
13/03/2017 8,9845 8,9109 8,9420 8,9693
12/03/2017 9,0048 8,9296 9,0048 8,9421
09/03/2017 9,0523 8,9834 9,0461 9,0123
08/03/2017 9,0672 9,0046 9,0564 9,0462
07/03/2017 9,0593 9,0038 9,0121 9,0563
06/03/2017 9,0294 8,9902 9,0180 9,0107
05/03/2017 9,0296 8,9661 8,9828 9,0175
02/03/2017 9,0908 8,9769 9,0854 8,9801
01/03/2017 9,0926 9,0316 9,0490 9,0853
28/02/2017 9,0770 9,0225 9,0369 9,0491
27/02/2017 9,0781 9,0021 9,0638 9,0371
26/02/2017 9,0656 9,0087 9,0342 9,0638
23/02/2017 9,0458 8,9623 8,9920 9,0414
22/02/2017 9,0072 8,9649 8,9764 8,9918
21/02/2017 9,0283 8,9585 8,9771 8,9764
20/02/2017 8,9977 8,9324 8,9351 8,9769
19/02/2017 8,9401 8,8990 8,9082 8,9351
16/02/2017 8,9227 8,8530 8,8598 8,9108
15/02/2017 8,9244 8,8500 8,9200 8,8598
14/02/2017 8,9870 8,9075 8,9331 8,9202
13/02/2017 8,9536 8,9016 8,9407 8,9330
12/02/2017 8,9446 8,8972 8,9298 8,9404
09/02/2017 8,9340 8,8965 8,9044 8,9180
08/02/2017 8,9129 8,8323 8,8358 8,9044
07/02/2017 8,8926 8,8287 8,8725 8,8357
06/02/2017 8,9003 8,8163 8,8249 8,8729
05/02/2017 8,8513 8,7580 8,7700 8,8249
02/02/2017 8,8152 8,7388 8,7517 8,7650
01/02/2017 8,7583 8,6969 8,7507 8,7519
31/01/2017 8,7784 8,7178 8,7435 8,7507
30/01/2017 8,8415 8,7374 8,8312 8,7435
29/01/2017 8,8866 8,8160 8,8368 8,8314
26/01/2017 8,8708 8,8157 8,8405 8,8465
25/01/2017 8,8682 8,8000 8,8194 8,8407
24/01/2017 8,8700 8,8067 8,8478 8,8194
23/01/2017 8,8625 8,8165 8,8281 8,8477
22/01/2017 8,8910 8,8250 8,8815 8,8289
19/01/2017 8,9590 8,8776 8,9508 8,8816
18/01/2017 9,0264 8,9236 8,9528 8,9509
17/01/2017 8,9549 8,8817 8,8844 8,9528
16/01/2017 8,9585 8,8731 8,9517 8,8847
15/01/2017 8,9740 8,9134 8,9320 8,9515
12/01/2017 8,9672 8,8886 8,9522 8,9106
11/01/2017 9,0344 8,9013 9,0255 8,9523
10/01/2017 9,1533 9,0085 9,0843 9,0255
09/01/2017 9,0863 9,0041 9,0472 9,0844
08/01/2017 9,0930 9,0391 9,0646 9,0467
05/01/2017 9,0819 8,9852 8,9937 9,0583
04/01/2017 9,1303 8,9872 9,1049 8,9937
03/01/2017 9,1764 9,0955 9,1620 9,1036
02/01/2017 9,2052 9,1016 9,1377 9,1622
01/01/2017 9,1482 9,0802 9,0920 9,1389

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα