Ισοτιμίες \

Δολάριο / Νέο Δολάριο Ταϊβάν
USDTWD
Κατηγορία: ΑΣΙΑ
32,00
Τελ. Ενημ.:
21:57
Αγορά 32.2769
Πώληση 32.3069
Χαμ. 52 εβδ. Υψ. 52 εβδ.
30,54 32,66

Απόδοση

7 ημερών
-0,95%
1 μηνός
0,97%
3 μηνών
2,88%
6 μηνών
0,57%
1 έτους
5,05%
2 έτων
9,72%
5 έτων
4,60%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 32,7060 31,7610 32,3305 32,2919
01/05/2024 32,5935 32,3303 32,4975 32,3540
30/04/2024 32,6650 32,4040 32,6210 32,5409
29/04/2024 32,6425 32,4564 32,4680 32,6199
28/04/2024 32,6797 32,4400 32,5740 32,4897
25/04/2024 32,6450 32,5090 32,5380 32,6030
24/04/2024 32,6650 32,5200 32,6425 32,5390
23/04/2024 32,6970 32,4550 32,5180 32,6583
22/04/2024 32,6645 32,5142 32,5915 32,5307
21/04/2024 32,7045 32,5190 32,5190 32,5931
18/04/2024 32,6035 32,3035 32,4305 32,5360
17/04/2024 32,5335 32,3090 32,3530 32,4463
16/04/2024 32,6495 32,2950 32,5070 32,3648
15/04/2024 32,5970 32,4003 32,4035 32,5089
14/04/2024 32,4856 32,2650 32,2690 32,4403
11/04/2024 32,3328 32,1570 32,2400 32,3030
10/04/2024 32,3079 32,1320 32,1925 32,2393
09/04/2024 32,2780 31,9427 32,0117 32,1925
08/04/2024 32,1275 31,9753 32,0875 32,0124
07/04/2024 32,1700 32,0717 32,1262 32,0890
04/04/2024 32,1605 32,0090 32,0580 32,1262
03/04/2024 32,1070 31,9715 31,9805 32,0598
02/04/2024 32,1190 31,9792 32,0469 31,9808
01/04/2024 32,1907 31,9660 32,0290 32,0472
31/03/2024 32,0880 31,9099 31,9490 32,0307
28/03/2024 32,1546 31,8082 31,9660 31,9490
27/03/2024 32,0845 31,9085 31,9923 31,9660
26/03/2024 32,1012 31,8882 31,8930 31,9953
25/03/2024 32,0395 31,6520 31,8140 31,8931
24/03/2024 32,6280 30,9250 31,9730 31,8151
21/03/2024 32,3095 31,6620 31,8895 31,9619
20/03/2024 32,2291 31,4904 31,7749 31,8898
19/03/2024 31,9930 31,7050 31,7425 31,7750
18/03/2024 31,8290 31,6375 31,6685 31,7445
17/03/2024 31,7075 31,5543 31,6240 31,6440
14/03/2024 31,6920 31,5374 31,5400 31,6186
13/03/2024 31,6055 31,4153 31,4195 31,5405
12/03/2024 31,5500 31,3097 31,3538 31,4203
11/03/2024 31,5395 31,2970 31,3755 31,3599
10/03/2024 31,4905 31,3175 31,4250 31,3862
08/03/2024 31,4615 31,4115 31,4180 31,4250
07/03/2024 31,5460 31,2965 31,4610 31,4180
06/03/2024 31,5852 31,4405 31,5120 31,4610
05/03/2024 31,6240 31,4822 31,5850 31,5100
04/03/2024 31,6760 31,4880 31,5670 31,5850
03/03/2024 31,5915 31,4712 31,5850 31,5670
01/03/2024 31,5872 31,5687 31,5755 31,5743
29/02/2024 31,6692 31,5617 31,6430 31,5750
28/02/2024 31,7110 31,5570 31,6505 31,6430
27/02/2024 31,7420 31,5710 31,6150 31,6515
26/02/2024 31,6500 31,5467 31,5790 31,6145
25/02/2024 31,6325 31,5099 31,5970 31,5790
23/02/2024 31,6395 31,6055 31,6070 31,6170
22/02/2024 31,7080 31,4550 31,5320 31,6070
21/02/2024 31,6005 31,4374 31,5020 31,5306
20/02/2024 31,5750 31,3883 31,4455 31,5023
19/02/2024 31,5343 31,3467 31,4020 31,4455
18/02/2024 31,4493 31,3240 31,3500 31,4025
16/02/2024 31,3607 31,3482 31,3585 31,3482
15/02/2024 31,4119 31,2708 31,3310 31,3653
14/02/2024 31,4730 31,3050 31,4105 31,3272
13/02/2024 31,5805 31,3600 31,5320 31,4100
12/02/2024 31,7340 31,1230 31,3565 31,5320
11/02/2024 31,5328 31,2435 31,3805 31,3575
09/02/2024 31,3882 31,3764 31,3815 31,3828
08/02/2024 31,4475 31,2895 31,3825 31,3828
07/02/2024 31,4894 31,2900 31,4530 31,3745
06/02/2024 31,4899 31,2180 31,2965 31,4248
05/02/2024 31,4751 31,2695 31,3975 31,2965
04/02/2024 31,4504 31,3270 31,3908 31,3975
02/02/2024 31,4226 31,3576 31,3893 31,3893
01/02/2024 31,5500 31,0575 31,2475 31,3885
31/01/2024 31,4255 31,1490 31,2600 31,2475
30/01/2024 31,3308 31,0405 31,1650 31,2610
29/01/2024 31,3440 30,9995 31,1850 31,1650
28/01/2024 31,2956 31,1535 31,2670 31,1802
26/01/2024 31,2960 31,2616 31,2805 31,2881
25/01/2024 31,3945 31,1440 31,3410 31,2881
24/01/2024 31,4812 30,9225 31,3085 31,3435
23/01/2024 31,4420 31,1430 31,4200 31,3098
22/01/2024 31,4783 31,1985 31,3450 31,4134
21/01/2024 31,4594 31,2290 31,3988 31,3472
19/01/2024 31,7506 31,3988 31,7500 31,3988
18/01/2024 31,6061 31,2085 31,5455 31,3988
17/01/2024 31,6476 31,4922 31,5945 31,5455
16/01/2024 31,7295 31,4560 31,4795 31,5945
15/01/2024 31,6300 31,2100 31,2595 31,4795
14/01/2024 31,3490 31,0906 31,0906 31,2610
12/01/2024 31,1040 31,0892 31,0900 31,0906
11/01/2024 31,4126 30,9005 31,0615 31,0905
10/01/2024 31,1755 30,9290 31,1185 31,0615
09/01/2024 31,1707 30,9130 31,0715 31,1183
08/01/2024 31,1280 30,7295 30,9180 31,0715
07/01/2024 31,0985 30,7935 30,9670 30,9189
05/01/2024 30,9670 30,7785 30,8090 30,9670
04/01/2024 31,1145 30,7675 31,0730 30,9670
03/01/2024 31,4120 30,8750 31,3470 31,0908
02/01/2024 31,1680 30,7335 30,9395 31,1070
01/01/2024 30,9757 30,3290 30,6836 30,9393
31/12/2023 30,6836 30,6836 30,6836 30,6836
29/12/2023 30,6945 30,6005 30,6170 30,6836
28/12/2023 30,8682 30,2060 30,7430 30,6170
27/12/2023 30,9770 30,3782 30,8705 30,7430
26/12/2023 31,1090 30,5910 30,9580 30,8710
25/12/2023 31,2150 30,7505 30,8295 30,9580
24/12/2023 32,1352 30,0630 31,1045 30,8295
22/12/2023 31,1737 31,0628 31,1375 31,1045
21/12/2023 31,5372 30,3615 31,2085 31,1140
20/12/2023 32,0420 30,4005 31,3195 31,2088
19/12/2023 31,3485 31,1025 31,3015 31,3195
18/12/2023 31,4355 31,1810 31,4035 31,3013
17/12/2023 31,4228 31,2715 31,3628 31,4038
15/12/2023 31,3794 31,2490 31,2850 31,3628
14/12/2023 31,7035 30,8900 31,2475 31,3628
13/12/2023 31,6545 30,8445 31,1980 31,2480
12/12/2023 31,5750 31,0880 31,4965 31,1980
11/12/2023 31,5675 31,2945 31,4945 31,4965
10/12/2023 31,5535 31,3405 31,4390 31,4948
08/12/2023 31,4399 31,4142 31,4235 31,4245
07/12/2023 31,7640 31,1545 31,4770 31,4245
06/12/2023 32,1050 31,0030 31,5105 31,4770
05/12/2023 31,5780 31,3400 31,5275 31,5108
04/12/2023 31,5910 31,2942 31,4575 31,5280
03/12/2023 31,4745 31,2590 31,2590 31,4575
01/12/2023 31,3945 31,1390 31,2585 31,2590
30/11/2023 31,4800 31,1700 31,3765 31,2748
29/11/2023 31,4105 31,0755 31,2535 31,3760
28/11/2023 31,3965 30,9420 31,3155 31,2538
27/11/2023 32,4275 30,3060 31,5365 31,3150
26/11/2023 31,6705 31,4687 31,6610 31,5368
24/11/2023 31,7160 31,6060 31,6610 31,6610
23/11/2023 31,7425 31,4275 31,6575 31,6610
22/11/2023 32,1013 31,0570 31,5540 31,6228
21/11/2023 31,6880 31,1630 31,3765 31,5540
20/11/2023 31,5720 31,0150 31,5310 31,3770
19/11/2023 31,8173 31,4022 31,7590 31,5305
17/11/2023 31,7607 31,7449 31,7545 31,7497
16/11/2023 32,0100 31,6150 31,9173 31,7545
15/11/2023 32,2580 31,5259 32,0645 31,9252
14/11/2023 32,8550 31,1095 32,0965 32,0235
13/11/2023 32,7335 31,7855 32,3210 32,0968
12/11/2023 32,3950 32,1915 32,3620 32,3215
10/11/2023 32,3619 32,3583 32,3590 32,3608
09/11/2023 32,4285 32,2654 32,3395 32,3618
08/11/2023 32,3665 32,1445 32,2370 32,3395
07/11/2023 32,2940 32,0892 32,1925 32,2370
06/11/2023 32,7485 31,5525 32,1420 32,1923
05/11/2023 32,3597 31,9470 32,1130 32,1430
02/11/2023 32,8985 31,4645 32,2879 32,1087
01/11/2023 32,4602 32,1900 32,4385 32,2879
31/10/2023 32,5220 32,3738 32,4720 32,4264
30/10/2023 32,4984 32,2585 32,3271 32,4720
29/10/2023 32,4780 32,2610 32,4780 32,3270
26/10/2023 32,5478 32,3640 32,4190 32,4790
25/10/2023 32,5175 32,3535 32,4145 32,4190
24/10/2023 32,4425 32,2177 32,2885 32,4182
23/10/2023 32,4290 32,1850 32,2990 32,2890
22/10/2023 32,5100 32,2895 32,3488 32,2995
19/10/2023 32,5100 32,3040 32,3850 32,3483
18/10/2023 32,4745 32,3055 32,4190 32,3855
17/10/2023 32,4345 32,2524 32,3940 32,4190
16/10/2023 32,4220 32,1955 32,2495 32,3940
15/10/2023 32,3120 32,1850 32,2050 32,2490
12/10/2023 32,2580 32,1510 32,2380 32,2083
11/10/2023 32,2675 32,0125 32,0805 32,2385
10/10/2023 32,1573 32,0110 32,0940 32,0808
09/10/2023 32,2225 32,0422 32,1895 32,0935
08/10/2023 32,2270 32,1305 32,1330 32,1888
05/10/2023 32,7305 31,1465 32,2558 32,1333
04/10/2023 32,3432 32,2267 32,2989 32,2465
03/10/2023 32,4575 32,2654 32,3548 32,2988
02/10/2023 32,3905 32,2958 32,3424 32,3583
01/10/2023 32,3597 32,1715 32,2600 32,3425
28/09/2023 32,2747 32,0713 32,1281 32,2462
27/09/2023 32,3022 32,1025 32,2629 32,1280
26/09/2023 32,2990 32,2003 32,2045 32,2630
25/09/2023 32,2665 32,1132 32,1581 32,2077
24/09/2023 32,1873 32,0898 32,1240 32,1791
21/09/2023 32,2185 32,0830 32,1480 32,1540
20/09/2023 32,4305 32,0115 32,0190 32,1485
19/09/2023 32,0835 31,9460 31,9898 32,0188
18/09/2023 32,1225 31,9050 31,9144 31,9898
17/09/2023 31,9980 31,8838 31,8940 31,9143
14/09/2023 31,9978 31,8612 31,9283 31,8921
13/09/2023 32,6445 31,5170 31,9169 31,9283
12/09/2023 32,0680 31,9013 31,9947 31,9099
11/09/2023 32,0765 31,9025 31,9835 31,9827
10/09/2023 32,1025 31,9237 32,1000 31,9628
08/09/2023 32,1000 32,1000 32,1000 32,1000
07/09/2023 32,1410 32,0244 32,0691 32,0999
06/09/2023 32,1420 31,9482 31,9800 32,0621
05/09/2023 31,9935 31,8940 31,9400 31,9800
04/09/2023 31,9850 31,8350 31,9280 31,9400
03/09/2023 31,9437 31,8420 31,8780 31,9300
31/08/2023 31,9390 31,7685 31,8589 31,8782
30/08/2023 31,9207 31,7828 31,8417 31,8585
29/08/2023 31,9040 31,7700 31,8429 31,8482
28/08/2023 31,9580 31,7740 31,8230 31,8428
27/08/2023 31,9425 31,7755 31,8270 31,8744
24/08/2023 31,8642 31,7730 31,8311 31,8270
23/08/2023 31,8805 31,7186 31,8519 31,8311
22/08/2023 31,9921 31,8440 31,9919 31,8519
21/08/2023 32,0000 31,8999 31,9411 31,9920
20/08/2023 31,9920 31,8965 31,9170 31,9410
17/08/2023 31,9888 31,8252 31,9595 31,9110
16/08/2023 31,9982 31,8545 31,9735 31,9593
15/08/2023 32,0195 31,8158 31,8729 31,9735
14/08/2023 32,0320 31,8520 31,9575 31,8729
13/08/2023 32,0180 31,8890 31,9090 31,9575
10/08/2023 31,9435 31,7510 31,7843 31,9085
09/08/2023 32,4795 30,9120 31,6605 31,7565
08/08/2023 31,9030 31,6563 31,8517 31,6993
07/08/2023 31,9069 31,6750 31,7165 31,8518
06/08/2023 31,7453 31,5945 31,6670 31,7165
03/08/2023 33,6580 31,6050 31,6795 31,6665
02/08/2023 31,7358 31,6182 31,6380 31,6853
01/08/2023 31,6920 31,5677 31,5995 31,6385
31/07/2023 31,6536 30,0255 31,4140 31,5995
30/07/2023 31,5000 31,3145 31,3685 31,4150
27/07/2023 31,5035 31,2447 31,3085 31,3298
26/07/2023 31,3715 31,0710 31,2381 31,2728
25/07/2023 31,4290 31,0755 31,2738 31,0755
24/07/2023 31,3658 31,2280 31,3445 31,2695
23/07/2023 31,4660 31,2947 31,3370 31,3445
20/07/2023 31,3775 31,0465 31,0527 31,3365
19/07/2023 31,1828 31,0000 31,1195 31,0528
18/07/2023 31,1628 30,9155 31,0058 31,1195
17/07/2023 31,0585 30,8355 30,9579 31,0058
16/07/2023 31,0842 30,8860 30,9650 30,9580
13/07/2023 32,2840 30,0125 30,8090 30,8445
12/07/2023 31,1832 30,8090 31,0508 30,9680
11/07/2023 31,3466 31,0427 31,2985 31,0485
10/07/2023 31,4059 31,2610 31,3540 31,2870
09/07/2023 31,4305 31,2615 31,2740 31,3539
06/07/2023 31,3742 31,2300 31,3414 31,2783
05/07/2023 31,3855 31,1856 31,2394 31,3413
04/07/2023 31,2513 31,0803 31,0853 31,2393
03/07/2023 31,1578 31,0717 31,1025 31,0852
02/07/2023 31,1887 31,0687 31,1530 31,1030
29/06/2023 31,2110 31,0800 31,1325 31,1613
28/06/2023 31,1453 31,0121 31,0685 31,1323
27/06/2023 31,1925 30,9612 31,0035 31,0780
26/06/2023 31,0702 30,9609 31,0185 31,0034
25/06/2023 31,0810 30,9725 31,0440 31,0187
22/06/2023 31,1440 30,9200 31,0125 31,0035
21/06/2023 31,0580 30,8847 30,9367 31,0125
20/06/2023 31,0357 30,8935 30,9685 30,9368
19/06/2023 30,9913 30,8015 30,8065 30,9668
18/06/2023 30,8410 30,6950 30,7445 30,8072
15/06/2023 30,7820 30,5863 30,6778 30,6622
14/06/2023 30,8374 30,5905 30,6865 30,6777
13/06/2023 30,7760 30,5765 30,6229 30,7033
12/06/2023 30,7917 30,5550 30,7557 30,5854
11/06/2023 30,8160 30,6750 30,6750 30,7262
08/06/2023 30,7860 30,6535 30,6605 30,6746
07/06/2023 30,8002 30,6535 30,7235 30,6603
06/06/2023 30,9305 30,6423 30,7223 30,7238
05/06/2023 30,7733 30,6424 30,6605 30,7188
04/06/2023 30,7595 30,6566 30,6820 30,7171
01/06/2023 30,7280 30,5830 30,6220 30,6817
31/05/2023 30,8755 30,5975 30,7048 30,6123
30/05/2023 30,8205 30,4945 30,5829 30,7058
29/05/2023 30,6885 30,4945 30,6227 30,5828
28/05/2023 30,7333 30,4675 30,7000 30,5425
25/05/2023 30,8525 30,6500 30,7745 30,6928
24/05/2023 30,8585 30,7010 30,7535 30,7810
23/05/2023 30,8670 30,6905 30,7085 30,8298
22/05/2023 30,8277 30,5140 30,5585 30,8000
21/05/2023 30,6989 30,4820 30,6350 30,6595
19/05/2023 30,6350 30,6350 30,6350 30,6350
18/05/2023 30,7870 30,5130 30,7474 30,6055
17/05/2023 30,8192 30,6645 30,7255 30,7103
16/05/2023 30,8597 30,7190 30,7925 30,8107
15/05/2023 30,8705 30,7419 30,7733 30,8513
14/05/2023 30,8595 30,7453 30,8250 30,7513
11/05/2023 30,8452 30,7059 30,7134 30,8057
10/05/2023 30,8160 30,6234 30,6548 30,7128
09/05/2023 30,7505 30,6234 30,6645 30,6663
08/05/2023 30,7560 30,5903 30,5945 30,7373
07/05/2023 30,7150 30,5895 30,5930 30,6775
04/05/2023 30,7425 30,5884 30,6447 30,5933
03/05/2023 30,7556 30,6335 30,6575 30,6428
02/05/2023 30,8188 30,6105 30,8009 30,7395
01/05/2023 30,8437 30,7254 30,7440 30,8060
30/04/2023 30,8297 30,6845 30,7610 30,7439
27/04/2023 30,8035 30,6373 30,6415 30,7574
26/04/2023 30,8060 30,6373 30,6425 30,6433
25/04/2023 30,7580 30,6185 30,6655 30,6798
24/04/2023 30,7785 30,5758 30,6607 30,6851
23/04/2023 30,6824 30,5795 30,6400 30,6598
20/04/2023 30,6680 30,4740 30,5785 30,6395
19/04/2023 30,6637 30,4750 30,5523 30,5780
18/04/2023 30,6322 30,4144 30,5090 30,5528
17/04/2023 30,5701 30,4185 30,4818 30,5092
16/04/2023 30,5882 30,4633 30,5190 30,4815
13/04/2023 30,5380 30,3480 30,4620 30,5185
12/04/2023 30,5503 30,3555 30,4225 30,3555
11/04/2023 30,5562 30,3235 30,4345 30,4398
10/04/2023 30,5452 30,3975 30,5305 30,5182
09/04/2023 30,5485 30,4000 30,4080 30,5240
06/04/2023 30,5533 30,3772 30,4857 30,4082
05/04/2023 30,6690 30,4145 30,4660 30,4858
04/04/2023 30,5851 30,3425 30,3650 30,4660
03/04/2023 30,6160 30,3650 30,4927 30,4660
02/04/2023 30,6843 30,3935 30,5400 30,3935
30/03/2023 30,5810 30,3595 30,3595 30,5400
29/03/2023 30,5590 30,3595 30,5571 30,4810
28/03/2023 30,5570 30,2045 30,3602 30,5570
27/03/2023 30,3924 30,1195 30,1700 30,3601
26/03/2023 30,5425 30,1700 30,3360 30,3575
23/03/2023 30,4893 30,1455 30,3529 30,3360
22/03/2023 30,4075 30,0920 30,3650 30,1455
21/03/2023 30,8050 29,9070 30,5001 30,3950
20/03/2023 30,6019 30,3195 30,3975 30,5000
19/03/2023 30,7084 30,3975 30,5850 30,5245
16/03/2023 30,6695 30,4295 30,4295 30,6330
15/03/2023 30,6948 30,4295 30,5275 30,5640
14/03/2023 31,8375 29,6090 30,4562 30,5275
13/03/2023 30,6127 30,3675 30,3675 30,4561
12/03/2023 31,4500 29,7270 30,8430 30,3675
10/03/2023 30,8455 30,8455 30,8455 30,8455
09/03/2023 30,9250 30,6826 30,8545 30,8455
08/03/2023 30,8755 30,7320 30,7875 30,8545
07/03/2023 30,8713 30,6715 30,7875 30,7493
06/03/2023 30,8130 30,5620 30,6515 30,7878
05/03/2023 30,6765 30,5174 30,5560 30,6515
03/03/2023 30,5183 30,5022 30,5128 30,5129
02/03/2023 30,6946 30,4950 30,6678 30,5128
01/03/2023 30,7285 30,4908 30,5783 30,6678
28/02/2023 30,7475 30,4423 30,7303 30,5783
27/02/2023 30,8095 30,6013 30,6873 30,7303
26/02/2023 30,7878 30,6345 30,6575 30,6873
24/02/2023 30,6625 30,6625 30,6625 30,6625
23/02/2023 30,7065 30,2905 30,3912 30,6625
22/02/2023 30,5487 30,2834 30,4525 30,3912
21/02/2023 30,5823 30,4525 30,5328 30,5408
20/02/2023 30,5711 30,2917 30,3875 30,5328
19/02/2023 31,9455 30,2835 30,3980 30,3875
17/02/2023 30,3883 30,3135 30,3135 30,3883
16/02/2023 30,4860 30,2605 30,3558 30,3578
15/02/2023 30,4197 30,1510 30,3608 30,3558
14/02/2023 30,4238 30,1795 30,2745 30,3608
13/02/2023 30,3365 30,0850 30,2105 30,2748
12/02/2023 30,2852 30,1450 30,2350 30,2105
10/02/2023 30,1984 30,1165 30,1165 30,1984
09/02/2023 30,2060 29,9830 30,1230 30,1167
08/02/2023 30,1518 29,9245 30,0730 30,1200
07/02/2023 30,0985 29,9415 30,0395 30,0730
06/02/2023 30,1470 29,9430 30,0550 30,0358
05/02/2023 30,1055 29,8235 29,9870 30,0515
03/02/2023 29,9805 29,9805 29,9805 29,9805
02/02/2023 30,0260 29,5645 29,7255 29,9808
01/02/2023 29,7981 29,5390 29,7315 29,7253
31/01/2023 30,0731 29,6948 30,0485 29,8165
30/01/2023 30,1160 29,9295 30,0925 30,0455
29/01/2023 30,2560 29,9125 30,2560 30,1013
27/01/2023 30,2665 30,2665 30,2665 30,2665
26/01/2023 30,3145 30,0695 30,2205 30,2665
25/01/2023 30,3100 30,1200 30,2495 30,2205
24/01/2023 30,3305 30,1385 30,2748 30,2495
23/01/2023 30,3599 30,1795 30,3121 30,2613
22/01/2023 30,3635 30,2557 30,3340 30,3122
20/01/2023 30,3402 30,3262 30,3333 30,3328
19/01/2023 30,4167 30,1835 30,3068 30,3333
18/01/2023 30,4365 30,1995 30,3555 30,3068
17/01/2023 30,3755 30,1380 30,2670 30,3558
16/01/2023 30,3770 30,1805 30,3645 30,2670
15/01/2023 30,3935 30,2332 30,2950 30,3678
13/01/2023 30,3019 30,2858 30,2925 30,2944
12/01/2023 30,4067 30,1850 30,3455 30,2925
11/01/2023 30,4775 30,2865 30,4305 30,3453
10/01/2023 30,5280 30,2895 30,4395 30,4305
09/01/2023 30,5100 30,2670 30,4808 30,4415
08/01/2023 30,6900 30,4070 30,5770 30,4808
06/01/2023 30,5825 30,5664 30,5758 30,5766
05/01/2023 30,7595 30,5425 30,7165 30,5758
04/01/2023 30,7542 30,5770 30,6810 30,7165
03/01/2023 30,7497 30,6013 30,7325 30,6810
02/01/2023 30,9205 30,5845 30,9205 30,7325
01/01/2023 30,8150 30,6365 30,6630 30,7275
30/12/2022 30,6790 30,5915 30,5980 30,6630
29/12/2022 30,8256 30,5610 30,6735 30,6413
28/12/2022 30,8518 30,6449 30,8165 30,6555
27/12/2022 30,8427 30,5725 30,5735 30,8165
26/12/2022 31,5465 30,5350 30,7310 30,7663
25/12/2022 30,7750 30,5655 30,7601 30,5700
23/12/2022 30,7601 30,5830 30,7595 30,7600
22/12/2022 30,8180 30,5750 30,7591 30,7595
21/12/2022 31,0055 30,5115 30,5230 30,7591
20/12/2022 30,7494 30,5230 30,7420 30,6860
19/12/2022 30,8285 30,4640 30,7723 30,7420
18/12/2022 30,8068 30,6872 30,7860 30,7723
16/12/2022 30,7855 30,7855 30,7855 30,7855
15/12/2022 30,9305 30,6470 30,7815 30,7855
14/12/2022 31,2970 30,1075 30,4642 30,7815
13/12/2022 30,6615 30,2680 30,6315 30,4642
12/12/2022 31,5315 29,6845 30,7020 30,6315
11/12/2022 30,7594 30,6542 30,7080 30,7020
09/12/2022 30,7135 30,6954 30,7135 30,7078
08/12/2022 30,7320 30,3870 30,6392 30,7135
07/12/2022 30,7275 30,4500 30,6215 30,6435
06/12/2022 30,7125 30,4600 30,6168 30,6045
05/12/2022 30,6940 30,2965 30,5850 30,6168
04/12/2022 31,6600 30,0305 30,5529 30,5850
02/12/2022 30,5620 30,5427 30,5520 30,5530
01/12/2022 31,7435 29,5525 30,5955 30,5520
30/11/2022 30,8705 30,4850 30,8705 30,5965
29/11/2022 31,7890 29,9420 30,9445 30,8195
28/11/2022 31,0360 30,6925 30,9945 30,9445
27/11/2022 31,0900 30,9182 30,9475 30,9955
25/11/2022 30,9463 30,9268 30,9447 30,9440
24/11/2022 31,1400 30,6785 30,7700 30,9447
23/11/2022 31,1600 30,6855 31,1285 30,7250
22/11/2022 31,2468 30,9675 31,1120 31,1285
21/11/2022 31,2755 31,0739 31,2488 31,1120
20/11/2022 31,2950 31,1270 31,1475 31,2488
18/11/2022 31,1270 31,1270 31,1270 31,1270
17/11/2022 31,1929 31,0324 31,1233 31,1270
16/11/2022 32,1110 30,2085 31,0400 31,1233
15/11/2022 31,2620 30,8015 31,1203 31,0503
14/11/2022 32,1745 29,9050 30,9530 31,1203
13/11/2022 31,9770 30,1765 31,1190 30,9020
11/11/2022 31,1205 31,1070 31,1116 31,1110
10/11/2022 32,2065 30,0930 31,4735 31,1116
09/11/2022 32,7410 30,5910 31,9375 31,4695
08/11/2022 31,9652 31,6305 31,8962 31,9375
07/11/2022 32,8715 31,0300 31,9713 31,8962
06/11/2022 32,1710 31,8755 32,0160 31,9713
03/11/2022 32,3125 31,8785 32,1550 32,0141
02/11/2022 32,3248 32,0405 32,2580 32,1557
01/11/2022 33,1436 31,2420 32,1380 32,2437
31/10/2022 33,1280 31,2470 32,2515 32,1392
30/10/2022 33,1845 31,1862 32,0785 32,2668
27/10/2022 32,2162 32,0200 32,0575 32,1145
26/10/2022 32,9800 31,0651 31,9775 32,0578
25/10/2022 32,3500 31,9667 32,2388 31,9785
24/10/2022 32,4175 32,2330 32,3270 32,2387
23/10/2022 33,2390 31,3500 32,1830 32,3271
20/10/2022 33,0935 31,2400 32,0795 32,0905
19/10/2022 32,1782 31,9799 32,1565 32,0798
18/10/2022 32,9800 31,1095 32,0228 32,1562
17/10/2022 32,0630 31,9147 32,0058 32,0229
16/10/2022 32,1020 31,8770 31,9770 32,0042
13/10/2022 33,1075 30,9415 31,8610 31,9767
12/10/2022 32,8660 30,6690 31,8088 31,8617
11/10/2022 31,9150 31,7867 31,8415 31,7895
10/10/2022 31,9497 31,7350 31,7880 31,8433
09/10/2022 31,8390 31,6772 31,7260 31,7893
06/10/2022 32,5775 30,7113 31,5040 31,7255
05/10/2022 32,4305 30,6070 31,4709 31,5037
04/10/2022 32,7100 30,6060 31,6093 31,4707
03/10/2022 31,9515 31,0810 31,7980 31,6092
02/10/2022 31,9526 31,7653 31,8180 31,7993
29/09/2022 32,6757 31,0857 31,6425 31,8176
28/09/2022 32,6660 30,8070 31,6868 31,6435
27/09/2022 32,7465 30,8470 31,6800 31,6865
26/09/2022 31,8856 31,5865 31,8280 31,6810
25/09/2022 32,6165 30,6725 31,8060 31,8290
22/09/2022 32,7340 30,6825 31,5520 31,8050
21/09/2022 33,1265 30,5865 31,4550 31,5529
20/09/2022 32,3465 30,5245 31,3563 31,4557
19/09/2022 32,2390 30,4535 31,3265 31,3530
18/09/2022 32,2840 30,4720 31,3834 31,3280
16/09/2022 31,2950 31,2950 31,2950 31,2950
15/09/2022 32,1815 30,5580 31,2370 31,2967
14/09/2022 31,3043 31,0715 31,0798 31,2377
13/09/2022 32,0020 30,1960 31,1335 31,0797
12/09/2022 32,0190 30,0060 30,8430 31,1352
11/09/2022 30,9447 30,7625 30,8650 30,8446
08/09/2022 30,9175 30,7605 30,8833 30,8651
07/09/2022 31,8165 29,9810 30,7900 30,8737
06/09/2022 31,9857 30,0234 30,8135 30,7907
05/09/2022 30,8692 30,6130 30,7043 30,8149
04/09/2022 30,7915 30,5890 30,6260 30,7042
01/09/2022 30,6490 30,5520 30,5793 30,6267
31/08/2022 30,6340 30,3383 30,3430 30,5627
30/08/2022 30,5240 30,3172 30,4480 30,3453
29/08/2022 31,2895 29,4635 30,3830 30,4490
28/08/2022 30,4520 30,2855 30,2960 30,3842
25/08/2022 30,6180 29,7680 30,1886 30,2965
24/08/2022 30,2915 30,1713 30,2260 30,1913
23/08/2022 30,3040 30,1667 30,1750 30,2263
22/08/2022 30,2250 30,1114 30,1487 30,1762
21/08/2022 30,1905 30,0645 30,1170 30,1487
18/08/2022 30,1355 29,9655 29,9738 30,1155
17/08/2022 30,2415 29,9405 29,9475 29,9746
16/08/2022 30,0233 29,9400 29,9860 29,9485
15/08/2022 30,0370 29,9555 29,9960 29,9586
14/08/2022 30,7800 29,2495 29,9580 29,9972
11/08/2022 30,0275 29,9195 29,9626 29,9565
10/08/2022 30,0360 29,8420 29,8500 29,9627
09/08/2022 30,0690 29,8473 30,0340 29,9147
08/08/2022 30,2815 29,9602 30,0150 30,0340
07/08/2022 30,1100 29,9600 29,9600 30,0149
04/08/2022 30,8025 28,9975 29,9598 29,9588
03/08/2022 30,0426 29,9410 29,9470 29,9597
02/08/2022 30,0428 29,9195 29,9770 29,9477
01/08/2022 30,1805 29,8560 30,1735 29,9780
31/07/2022 31,0510 29,1820 30,0130 30,1730
28/07/2022 31,4135 29,0720 29,8705 30,0120
27/07/2022 30,0000 29,8605 29,8650 29,8715
26/07/2022 30,0120 29,8630 29,9250 29,8950
25/07/2022 29,9938 29,8280 29,8330 29,9261
24/07/2022 29,9373 29,8119 29,8160 29,8340
21/07/2022 29,9455 29,8030 29,8450 29,8113
20/07/2022 29,9935 29,8402 29,8900 29,8457
19/07/2022 29,9737 29,7860 29,8781 29,8907
18/07/2022 29,9554 29,7863 29,9023 29,8783
17/07/2022 29,9500 29,8360 29,9260 29,9000
14/07/2022 29,9980 29,8869 29,9240 29,9240
13/07/2022 30,8665 29,0105 29,8184 29,9261
12/07/2022 30,7365 28,9250 29,8705 29,8179
11/07/2022 29,9546 29,8277 29,8542 29,8722
10/07/2022 29,8986 29,7650 29,7710 29,8512
07/07/2022 29,8233 29,7133 29,7180 29,7635
06/07/2022 29,8387 29,7130 29,7953 29,7187
05/07/2022 29,8599 29,7635 29,7921 29,7954
04/07/2022 29,9152 29,6653 29,7047 29,7920
03/07/2022 29,8445 29,6798 29,8110 29,6960
30/06/2022 30,7330 28,8765 29,6708 29,8116
29/06/2022 30,6546 28,8280 29,6695 29,6707
28/06/2022 29,7740 29,6075 29,6214 29,6711
27/06/2022 30,6270 28,7425 29,4675 29,6213
26/06/2022 29,7300 29,4675 29,7100 29,6250
23/06/2022 29,7865 29,6210 29,7260 29,7105
22/06/2022 29,8330 29,6270 29,7808 29,7350
21/06/2022 29,8587 29,6050 29,6110 29,7801
20/06/2022 30,5085 28,6745 29,5950 29,7410
19/06/2022 29,8145 29,5850 29,7170 29,7304
16/06/2022 30,6520 28,7894 29,7259 29,7165
15/06/2022 30,6655 28,9895 29,4470 29,7260
14/06/2022 30,7655 28,6455 29,5925 29,4470
13/06/2022 30,6160 28,6065 29,7030 29,5927
12/06/2022 29,8250 29,6535 29,6620 29,7169
09/06/2022 29,6780 29,5340 29,5760 29,6620
08/06/2022 30,5622 28,6545 29,4520 29,5720
07/06/2022 29,5555 29,3987 29,4250 29,4521
06/06/2022 29,5571 29,3399 29,3450 29,4250
05/06/2022 29,4600 29,3190 29,3580 29,3463
02/06/2022 29,4045 29,0965 29,1150 29,3750
01/06/2022 30,2515 28,3113 29,1503 29,1157
31/05/2022 29,2607 28,9104 28,9205 29,1498
30/05/2022 29,4180 28,4535 28,9879 28,9219
29/05/2022 29,5795 28,5825 29,3110 28,8360
26/05/2022 29,4713 29,2500 29,3730 29,3143
25/05/2022 29,5435 29,3270 29,4819 29,3423
24/05/2022 29,6230 29,4304 29,5773 29,4582
23/05/2022 29,6426 29,4900 29,4976 29,5772
22/05/2022 30,0405 29,1705 29,7280 29,4989
19/05/2022 29,7879 29,5620 29,6392 29,7290
18/05/2022 29,8290 29,6079 29,7926 29,6138
17/05/2022 29,8406 29,5276 29,5931 29,7942
16/05/2022 29,7975 29,5181 29,7426 29,5635
15/05/2022 29,8496 29,7098 29,7970 29,7272
12/05/2022 29,8930 29,7440 29,8508 29,7955
11/05/2022 29,9096 29,6884 29,6962 29,8365
10/05/2022 29,7675 29,6308 29,6576 29,6961
09/05/2022 30,5180 28,9130 29,7560 29,6576
08/05/2022 29,8425 29,6650 29,6650 29,7560
06/05/2022 29,6800 29,6800 29,6800 29,6800
05/05/2022 29,7485 29,6163 29,6210 29,6805
04/05/2022 29,7342 29,2625 29,2750 29,6467
03/05/2022 29,5610 29,2632 29,4300 29,2763
02/05/2022 29,5707 29,4284 29,4690 29,4312
01/05/2022 29,5705 29,3475 29,4500 29,4691
28/04/2022 29,5755 29,3697 29,4967 29,4515
27/04/2022 29,5989 29,3840 29,4031 29,4677
26/04/2022 29,4712 29,3080 29,3161 29,3921
25/04/2022 29,3940 29,2020 29,2087 29,3160
24/04/2022 30,1035 28,5093 29,3250 29,2090
21/04/2022 29,3370 29,2032 29,2424 29,3085
20/04/2022 29,3274 29,1533 29,1798 29,2417
19/04/2022 29,3310 29,1720 29,2733 29,1808
18/04/2022 29,3245 29,1800 29,2472 29,2773
17/04/2022 29,2828 29,1260 29,1260 29,2312
14/04/2022 29,1666 28,9740 28,9800 29,1266
13/04/2022 29,1175 28,8735 28,8805 28,9807
12/04/2022 29,2130 28,8805 29,0699 28,9903
11/04/2022 29,2015 28,9300 29,0447 29,0509
10/04/2022 29,1143 28,9060 28,9060 29,0446
07/04/2022 28,9703 28,8043 28,8097 28,9067
06/04/2022 28,8626 28,7288 28,7400 28,8110
05/04/2022 28,8275 28,6623 28,6717 28,7390
04/04/2022 28,7159 28,5940 28,6031 28,6769
03/04/2022 28,6830 28,5997 28,6830 28,6032
31/03/2022 28,7366 28,6205 28,6293 28,6817
30/03/2022 28,6924 28,4953 28,5050 28,6295
29/03/2022 28,7315 28,4670 28,6439 28,5044
28/03/2022 28,8336 28,6424 28,7980 28,6442
27/03/2022 28,8696 28,6500 28,6840 28,7991
24/03/2022 28,7247 28,5997 28,6658 28,6838
23/03/2022 28,7262 28,5615 28,6082 28,6659
22/03/2022 28,6390 28,4754 28,4866 28,5782
21/03/2022 28,6192 28,4190 28,4245 28,4867
20/03/2022 28,5895 28,3341 28,3700 28,4678
17/03/2022 28,5100 28,0500 28,2109 28,3710
16/03/2022 28,5379 28,0730 28,4740 28,0730
15/03/2022 28,6740 28,3842 28,5330 28,4754
14/03/2022 28,6665 28,4750 28,5255 28,5330
13/03/2022 28,5677 28,4050 28,4150 28,5272
11/03/2022 28,4125 28,4125 28,4125 28,4125
10/03/2022 28,4391 28,3102 28,3465 28,4125
09/03/2022 28,3949 28,2588 28,3103 28,3475
08/03/2022 28,4658 28,2867 28,3337 28,3110
07/03/2022 29,2400 27,4315 28,3003 28,3360
06/03/2022 28,3458 28,1380 28,1534 28,2993
04/03/2022 28,1370 28,1370 28,1370 28,1370
03/03/2022 28,2182 28,0469 28,0748 28,1377
02/03/2022 28,1047 27,9783 28,0320 28,0752
01/03/2022 28,1115 27,9842 28,0785 28,0300
28/02/2022 28,1360 27,9824 28,0100 28,0795
27/02/2022 28,1119 27,9789 27,9790 28,0100
25/02/2022 27,9778 27,9778 27,9778 27,9778
24/02/2022 28,1078 27,9275 28,0685 27,9785
23/02/2022 28,2150 27,8655 27,9003 28,0675
22/02/2022 27,9117 27,8416 27,8925 27,9015
21/02/2022 27,8945 27,8174 27,8530 27,8837
20/02/2022 27,8849 27,7833 27,8765 27,8520
18/02/2022 27,8750 27,8550 27,8562 27,8750
17/02/2022 27,9108 27,8398 27,8718 27,8552
16/02/2022 27,9298 27,8180 27,8414 27,8718
15/02/2022 27,9062 27,8244 27,8585 27,8405
14/02/2022 27,9115 27,8373 27,8795 27,8590
13/02/2022 27,9230 27,8577 27,9045 27,8809
11/02/2022 27,9090 27,9090 27,9090 27,9090
10/02/2022 27,9442 27,8157 27,8665 27,9090
09/02/2022 27,9055 27,7785 27,8170 27,8645
08/02/2022 27,8527 27,7771 27,8255 27,8000
07/02/2022 27,8692 27,7965 27,8485 27,8247
06/02/2022 27,8815 27,7767 27,8150 27,8460
04/02/2022 27,8150 27,8150 27,8150 27,8150
03/02/2022 27,8612 27,7025 27,7870 27,8137
02/02/2022 27,8870 27,7600 27,8045 27,7877
01/02/2022 27,8440 27,7469 27,7995 27,8045
31/01/2022 27,8289 27,7425 27,7895 27,8002
30/01/2022 27,9820 27,7542 27,8420 27,7895
28/01/2022 27,8420 27,8420 27,8420 27,8420
27/01/2022 27,8995 27,7635 27,8250 27,8420
26/01/2022 27,8540 27,6705 27,7755 27,8195
25/01/2022 27,7920 27,6315 27,7160 27,7564
24/01/2022 27,7472 27,6055 27,6926 27,7150
23/01/2022 27,7635 27,6713 27,7060 27,6932
21/01/2022 27,7072 27,7062 27,7072 27,7062
20/01/2022 27,7348 27,5783 27,6410 27,7068
19/01/2022 27,6821 27,5380 27,6383 27,6393
18/01/2022 27,6596 27,5253 27,5937 27,6380
17/01/2022 27,6317 27,4140 27,5220 27,6110
16/01/2022 27,6397 27,4980 27,6075 27,5233
14/01/2022 27,5530 27,5250 27,5250 27,5530
13/01/2022 27,6700 27,5250 27,6411 27,5530
12/01/2022 27,6840 27,5705 27,6720 27,6391
11/01/2022 27,7037 27,6211 27,6830 27,6623
10/01/2022 27,7280 27,6083 27,6709 27,6803
09/01/2022 27,7198 27,6170 27,6335 27,6720
07/01/2022 27,6530 27,6150 27,6180 27,6530
06/01/2022 27,7237 27,6100 27,6695 27,6230
05/01/2022 27,6935 27,5453 27,6325 27,6645
04/01/2022 27,6497 27,4580 27,5305 27,6115
03/01/2022 27,6488 27,5103 27,6415 27,5355
02/01/2022 27,7171 27,6023 27,7171 27,6415
31/12/2021 27,7171 27,7171 27,7171 27,7171
30/12/2021 27,8860 27,5230 27,7375 27,7175
29/12/2021 27,7686 27,5212 27,6325 27,7372
28/12/2021 27,6809 27,5375 27,6610 27,6512
27/12/2021 27,7350 27,5435 27,6847 27,6495
26/12/2021 27,7517 27,6573 27,7435 27,6856
24/12/2021 27,6943 27,6943 27,6943 27,6943
23/12/2021 27,7816 27,6320 27,7095 27,6926
22/12/2021 27,8125 27,6975 27,7850 27,7070
21/12/2021 27,8998 27,7380 27,8023 27,7767
20/12/2021 27,8795 27,7934 27,8728 27,7997
19/12/2021 27,9177 27,7995 27,8420 27,8707
17/12/2021 27,8422 27,7905 27,7905 27,8422
16/12/2021 27,8539 27,7587 27,8260 27,8432
15/12/2021 27,8582 27,7488 27,8065 27,8220
14/12/2021 27,8700 27,7645 27,8378 27,7955
13/12/2021 27,8814 27,7550 27,8185 27,8391
12/12/2021 27,8365 27,6500 27,6500 27,8195
10/12/2021 27,6510 27,6473 27,6473 27,6510
09/12/2021 27,7617 27,6354 27,7385 27,6510
08/12/2021 27,7810 27,6288 27,7345 27,7392
07/12/2021 27,7800 27,6790 27,7535 27,7275
06/12/2021 27,8110 27,6658 27,7255 27,7552
05/12/2021 27,7625 27,6730 27,6750 27,7275
03/12/2021 27,6756 27,6661 27,6695 27,6722
02/12/2021 27,7765 27,6299 27,6930 27,6705
01/12/2021 27,7815 27,6142 27,7275 27,7662
30/11/2021 27,7485 27,5850 27,6380 27,7065
29/11/2021 27,8340 27,5555 27,7747 27,6433
28/11/2021 27,8680 27,7640 27,8680 27,7751
26/11/2021 27,8689 27,8689 27,8689 27,8689
25/11/2021 27,9084 27,7740 27,8135 27,8676
24/11/2021 27,8330 27,7755 27,8107 27,8124
23/11/2021 27,8467 27,7588 27,7965 27,8106
22/11/2021 27,8442 27,7480 27,8165 27,7968
21/11/2021 27,8398 27,7659 27,8020 27,8148
19/11/2021 27,7995 27,7995 27,7995 27,7995
18/11/2021 27,8742 27,7738 27,8383 27,8008
17/11/2021 27,8827 27,7500 27,7890 27,8382
16/11/2021 27,8690 27,7577 27,8410 27,7832
15/11/2021 27,8692 27,7368 27,7906 27,8437
14/11/2021 27,8085 27,7395 27,7805 27,7907
12/11/2021 27,7963 27,7963 27,7963 27,7963
11/11/2021 27,8831 27,7655 27,8365 27,7963
10/11/2021 27,8780 27,7575 27,7995 27,8315
09/11/2021 27,8190 27,6959 27,7778 27,7975
08/11/2021 27,8547 27,6909 27,8427 27,7765
07/11/2021 27,8946 27,8119 27,8648 27,8430
04/11/2021 27,9446 27,8335 27,8891 27,8450
03/11/2021 27,9204 27,7800 27,7855 27,8892
02/11/2021 27,9123 27,7820 27,8700 27,7861
01/11/2021 27,9150 27,8005 27,8163 27,8727
31/10/2021 27,8865 27,8104 27,8420 27,8162
28/10/2021 27,8820 27,7303 27,7365 27,8317
27/10/2021 27,8637 27,7337 27,7827 27,7369
26/10/2021 27,8500 27,7247 27,7496 27,7700
25/10/2021 27,8840 27,7263 27,8181 27,7502
24/10/2021 27,9098 27,8113 27,8520 27,8183
21/10/2021 27,9435 27,8195 27,8336 27,8512
20/10/2021 27,9150 27,8159 27,8222 27,8335
19/10/2021 27,9073 27,7883 27,7939 27,8221
18/10/2021 28,0104 27,7899 27,9630 27,7940
17/10/2021 28,0435 27,9630 27,9660 27,9640
14/10/2021 28,1013 27,9586 28,0040 27,9632
13/10/2021 28,1272 28,0013 28,0217 28,0041
12/10/2021 28,1686 28,0130 28,1441 28,0223
11/10/2021 28,1785 28,0350 28,0538 28,1442
10/10/2021 28,0977 27,9710 28,0750 28,0530
07/10/2021 28,1260 27,9688 27,9830 28,0737
06/10/2021 28,0220 27,9360 27,9661 27,9837
05/10/2021 28,0610 27,8760 27,8818 27,9662
04/10/2021 27,9595 27,8665 27,8964 27,8819
03/10/2021 27,9800 27,7690 27,7690 27,8963
30/09/2021 27,8878 27,7687 27,8060 27,7700
29/09/2021 27,8851 27,7725 27,8230 27,8060
28/09/2021 27,8910 27,7469 27,7520 27,8230
27/09/2021 27,8046 27,6633 27,6813 27,7529
26/09/2021 27,7496 27,6674 27,7085 27,6693
23/09/2021 27,7715 27,6734 27,6905 27,7412
22/09/2021 27,8091 27,6825 27,7250 27,6905
21/09/2021 27,8147 27,7065 27,7327 27,7260
20/09/2021 27,8687 27,7272 27,8493 27,7330
19/09/2021 27,8836 27,7745 27,7970 27,8473
16/09/2021 27,8440 27,6765 27,7522 27,7970
15/09/2021 27,7782 27,6225 27,6280 27,7025
14/09/2021 27,7125 27,6212 27,6487 27,6278
13/09/2021 27,7328 27,6410 27,6495 27,6490
12/09/2021 27,7244 27,6449 27,6660 27,6500
09/09/2021 27,7277 27,5793 27,6405 27,6645
08/09/2021 27,7619 27,6358 27,6860 27,6415
07/09/2021 27,7880 27,6028 27,6068 27,6845
06/09/2021 27,6774 27,5444 27,5470 27,6072
05/09/2021 27,6638 27,5463 27,6220 27,5479
02/09/2021 27,7119 27,5865 27,6235 27,6223
01/09/2021 27,7700 27,6218 27,6859 27,6235
31/08/2021 27,7875 27,5783 27,6003 27,6858
30/08/2021 27,7893 27,5783 27,7437 27,6043
29/08/2021 27,8905 27,7245 27,8880 27,7442
26/08/2021 27,9615 27,8560 27,9260 27,8889
25/08/2021 27,9661 27,8873 27,9018 27,9267
24/08/2021 27,9775 27,8885 27,9055 27,8974
23/08/2021 27,9950 27,8980 27,9182 27,9072
22/08/2021 28,0160 27,9140 27,9850 27,9162
19/08/2021 28,8020 27,2630 28,0387 27,9830
18/08/2021 28,0679 27,8485 27,8604 28,0337
17/08/2021 27,9265 27,8145 27,9185 27,8604
16/08/2021 27,9521 27,7993 27,8155 27,9177
15/08/2021 27,8759 27,7165 27,8230 27,8081
12/08/2021 27,8661 27,7948 27,8117 27,8233
11/08/2021 27,8557 27,7775 27,8027 27,8047
10/08/2021 27,9855 27,7865 27,8490 27,8029
09/08/2021 27,8885 27,7935 27,7975 27,8410
08/08/2021 27,8855 27,7924 27,8210 27,7983
05/08/2021 27,9140 27,7293 27,7364 27,8220
04/08/2021 27,8147 27,7248 27,7270 27,7355
03/08/2021 27,9550 27,7215 27,8639 27,7281
02/08/2021 27,9550 27,8595 27,9355 27,8640
01/08/2021 27,9763 27,8999 27,9390 27,9350
29/07/2021 27,9975 27,8513 27,8590 27,9403
28/07/2021 28,0005 27,8588 27,9430 27,8778
27/07/2021 28,0713 27,9123 28,0380 27,9130
26/07/2021 28,1070 28,0008 28,0625 28,0403
25/07/2021 28,1055 28,0185 28,0490 28,0642
22/07/2021 28,0838 27,9872 28,0159 28,0481
21/07/2021 28,0760 27,9640 27,9849 28,0110
20/07/2021 28,1220 27,9702 28,0150 27,9759
19/07/2021 28,1167 28,0103 28,0925 28,0159
18/07/2021 28,1403 27,9845 27,9870 28,0943
15/07/2021 28,0275 27,8883 27,8930 27,9879
14/07/2021 28,0227 27,8827 28,0139 27,9043
13/07/2021 28,0706 27,9647 28,0337 28,0086
12/07/2021 28,0804 27,9565 27,9740 28,0340
11/07/2021 28,0646 27,9660 27,9660 27,9741
08/07/2021 28,0888 27,9642 28,0117 27,9658
07/07/2021 28,2775 27,8904 27,9945 28,0145
06/07/2021 28,1965 27,8385 27,9392 27,9606
05/07/2021 28,0260 27,8455 27,8455 27,9426
04/07/2021 27,9866 27,8360 27,9130 27,9865
01/07/2021 28,1525 27,8812 27,9028 27,9136
30/06/2021 27,9534 27,8312 27,8605 27,9000
29/06/2021 27,9900 27,8230 27,8825 27,8712
28/06/2021 28,0585 27,7415 27,8550 27,8996
27/06/2021 27,9233 27,8380 27,9075 27,8580
24/06/2021 28,0273 27,8138 27,9166 27,8808
23/06/2021 28,1445 27,8558 28,0075 27,9460
22/06/2021 28,1455 27,9050 28,0041 28,0097
21/06/2021 28,0640 27,7785 27,9624 28,0092
20/06/2021 27,9758 27,7801 27,7960 27,9625
17/06/2021 27,9425 27,6821 27,7217 27,7945
16/06/2021 27,8445 27,6805 27,7434 27,7240
15/06/2021 28,5155 26,6792 27,6205 27,7433
14/06/2021 27,7332 27,4965 27,6934 27,6213
13/06/2021 27,7420 27,5945 27,6560 27,6935
11/06/2021 27,6450 27,6450 27,6450 27,6450
10/06/2021 27,7925 27,5485 27,6303 27,6560
09/06/2021 27,7946 27,5725 27,7570 27,5725
08/06/2021 27,8886 27,5744 27,6639 27,7595
07/06/2021 27,8355 27,5354 27,6742 27,6686
06/06/2021 27,7615 27,5455 27,5510 27,6717
03/06/2021 27,8644 27,5455 27,6819 27,5517
02/06/2021 27,7826 27,4800 27,5540 27,6855
01/06/2021 27,7685 27,4550 27,4555 27,5540
31/05/2021 27,6575 27,4330 27,4500 27,4555
30/05/2021 27,7500 27,5096 27,6350 27,5790
27/05/2021 27,8558 27,6315 27,7205 27,6350
26/05/2021 27,8567 27,6754 27,6780 27,8555
25/05/2021 27,9475 27,6770 27,8590 27,6780
24/05/2021 28,0305 27,7762 28,0233 27,8789
23/05/2021 28,0275 27,8480 27,9640 28,0066
20/05/2021 28,1025 27,7635 27,8455 27,9643
19/05/2021 28,0770 27,8455 27,9157 27,9128
18/05/2021 28,0587 27,6670 27,8295 27,9223
17/05/2021 28,1115 27,8000 28,0483 27,9805
16/05/2021 28,1483 27,9540 27,9730 28,0482
13/05/2021 27,9937 27,8363 27,9560 27,9740
12/05/2021 28,0835 27,8405 28,0310 27,9560
11/05/2021 28,0605 27,8010 27,8120 28,0310
10/05/2021 27,9680 27,6345 27,6345 27,9410
09/05/2021 27,8623 27,6345 27,7678 27,7510
06/05/2021 27,9686 27,6900 27,8854 27,7196
05/05/2021 27,9937 27,8802 27,8930 27,8855
04/05/2021 28,0038 27,8898 27,9091 27,9024
03/05/2021 28,0288 27,8270 27,9026 27,9094
02/05/2021 27,9990 27,8334 27,8615 27,9027
29/04/2021 27,9680 27,7695 27,8520 27,8615
28/04/2021 27,9420 27,7654 27,8551 27,8317
27/04/2021 27,9373 27,7833 27,9219 27,8373
26/04/2021 27,9439 27,6830 27,8289 27,8005
25/04/2021 28,1000 27,7140 28,0470 27,8290
22/04/2021 28,1386 28,0065 28,0947 28,0472
21/04/2021 28,1385 27,9897 27,9945 28,0680
20/04/2021 28,1475 27,9897 28,0400 27,9945
19/04/2021 28,2990 27,9015 28,0550 28,0401
18/04/2021 28,3647 28,0550 28,2660 28,1905
15/04/2021 28,5076 28,2251 28,2355 28,2665
14/04/2021 28,5925 28,2355 28,3865 28,2915
13/04/2021 28,4865 28,3795 28,4229 28,3795
12/04/2021 28,5178 28,4002 28,4089 28,4232
11/04/2021 28,5150 28,4032 28,5150 28,4091
09/04/2021 28,4550 28,4550 28,4550 28,4550
08/04/2021 28,4899 28,3814 28,4063 28,4562
07/04/2021 28,5966 28,2734 28,4023 28,3938
06/04/2021 28,4780 28,3605 28,4497 28,4068
05/04/2021 28,5239 28,3630 28,4019 28,4465
04/04/2021 28,5527 28,4015 28,5455 28,4020
01/04/2021 28,5605 28,4154 28,4447 28,5455
31/03/2021 28,5989 28,3746 28,4023 28,4207
30/03/2021 28,5850 28,3770 28,4565 28,4024
29/03/2021 28,5900 28,4534 28,5396 28,4572
28/03/2021 28,6374 28,4820 28,6070 28,5174
25/03/2021 28,6880 28,4205 28,6229 28,6071
24/03/2021 28,6514 28,4030 28,4533 28,5155
23/03/2021 28,5579 28,4070 28,4613 28,4250
22/03/2021 28,5163 28,2790 28,3842 28,4880
21/03/2021 28,4850 28,2840 28,4385 28,3836
18/03/2021 28,4858 28,3555 28,4240 28,3950
17/03/2021 28,4697 28,1825 28,2311 28,4227
16/03/2021 28,3505 28,1849 28,1905 28,2361
15/03/2021 28,3025 28,1687 28,1720 28,1908
14/03/2021 28,2948 28,1385 28,2425 28,1720
12/03/2021 28,1628 28,1579 28,1600 28,1607
11/03/2021 28,2935 28,0094 28,1005 28,1657
10/03/2021 28,3355 28,0885 28,2695 28,0961
09/03/2021 28,3687 28,2400 28,2584 28,2675
08/03/2021 28,4025 28,2407 28,3087 28,2551
07/03/2021 28,3230 27,9424 27,9440 28,2980
05/03/2021 27,9483 27,9425 27,9483 27,9425
04/03/2021 27,9932 27,8245 27,9025 27,9415
03/03/2021 27,9093 27,7202 27,8125 27,8934
02/03/2021 27,8861 27,6855 27,8455 27,7875
01/03/2021 27,9367 27,7264 27,8215 27,8454
28/02/2021 27,8915 27,7880 27,8710 27,8220
26/02/2021 27,8695 27,8695 27,8695 27,8695
25/02/2021 27,9410 27,7350 27,8795 27,8540
24/02/2021 27,9189 27,6545 27,8475 27,8785
23/02/2021 27,9000 27,7325 27,8510 27,8327
22/02/2021 27,9303 27,8163 27,9025 27,8513
21/02/2021 27,9436 27,8305 27,9275 27,9025
19/02/2021 27,9289 27,9100 27,9100 27,9289
18/02/2021 27,9769 27,8630 27,9045 27,9261
17/02/2021 28,0080 27,8812 27,9851 27,9038
16/02/2021 28,0755 27,9320 28,0205 27,9861
15/02/2021 28,0698 27,9003 28,0163 28,0268
14/02/2021 28,0405 27,9599 28,0300 28,0162
12/02/2021 28,0303 28,0301 28,0301 28,0303
11/02/2021 28,0691 27,8750 28,0105 28,0302
10/02/2021 28,0466 27,8975 28,0331 28,0104
09/02/2021 28,0533 27,8465 27,9895 28,0325
08/02/2021 28,0222 27,8899 27,9945 27,9885
07/02/2021 28,0481 27,8775 27,9855 27,9953
05/02/2021 27,9886 27,9886 27,9886 27,9886
04/02/2021 28,0208 27,9070 27,9915 27,9885
03/02/2021 28,0230 27,8618 27,9533 27,9878
02/02/2021 28,0050 27,8580 27,9535 27,9493
01/02/2021 28,0390 27,9378 28,0150 27,9498
31/01/2021 28,0655 27,9280 28,0160 28,0083
29/01/2021 28,0152 28,0152 28,0152 28,0152
28/01/2021 28,0692 27,9270 27,9951 28,0162
27/01/2021 28,1349 27,9332 28,0130 27,9950
26/01/2021 28,0375 27,9169 28,0125 27,9810
25/01/2021 28,0403 27,9133 28,0015 28,0128
24/01/2021 28,0239 27,9690 27,9860 27,9965
22/01/2021 27,9666 27,9666 27,9666 27,9666
21/01/2021 28,0316 27,8753 27,9630 27,9670
20/01/2021 28,0069 27,8750 27,9820 27,9540
19/01/2021 28,0650 27,9120 28,0095 27,9716
18/01/2021 28,0450 27,9291 27,9925 28,0052
17/01/2021 28,0590 27,9225 28,0585 27,9915
15/01/2021 27,9973 27,9973 27,9973 27,9973
14/01/2021 28,0575 27,8680 27,9886 27,9946
13/01/2021 28,0450 27,8720 28,0129 27,9880
12/01/2021 28,0412 27,8680 27,9960 27,9998
11/01/2021 28,0715 27,8830 28,0380 27,9953
10/01/2021 28,0700 27,8745 28,0170 28,0328
08/01/2021 28,0180 28,0180 28,0180 28,0180
07/01/2021 28,0668 27,7885 28,0318 28,0180
06/01/2021 28,0559 27,8200 28,0445 28,0195
05/01/2021 28,0437 27,7800 27,9640 28,0117
04/01/2021 28,1524 27,7655 28,0946 27,9761
03/01/2021 28,1270 27,8890 28,0713 28,0947
01/01/2021 28,0690 28,0690 28,0690 28,0690
31/12/2020 28,1090 27,9580 28,0901 28,0690
30/12/2020 28,1700 27,8815 28,1225 28,0902
29/12/2020 28,1520 27,8600 28,0977 28,1225
28/12/2020 28,1813 27,9225 28,1232 28,1015
27/12/2020 28,1853 27,9156 27,9225 28,1232
25/12/2020 27,9330 27,9330 27,9330 27,9330
24/12/2020 28,1575 27,9285 28,1305 27,9330
23/12/2020 28,2030 27,9750 28,1492 28,1214
22/12/2020 28,2000 27,9660 28,1900 28,1485
21/12/2020 28,2146 27,9425 28,1523 28,1517
20/12/2020 28,2719 27,9485 28,2232 28,1517
18/12/2020 28,1695 28,1695 28,1695 28,1695
17/12/2020 28,1907 27,8740 28,1520 28,1692
16/12/2020 28,2260 27,8300 28,1295 28,1514
15/12/2020 28,1836 27,8150 28,1302 28,1485
14/12/2020 28,1720 27,8600 28,1285 28,1285
13/12/2020 28,1845 27,8735 28,1302 28,1285
11/12/2020 28,1830 28,1830 28,1830 28,1830
10/12/2020 28,2908 28,0300 28,1894 28,1830
09/12/2020 28,2726 28,0005 28,2712 28,1895
08/12/2020 28,2836 27,9500 28,2455 28,2645
07/12/2020 28,2907 28,0050 28,2393 28,2428
06/12/2020 28,3280 28,2050 28,2884 28,2390
04/12/2020 28,2165 28,2165 28,2165 28,2165
03/12/2020 28,4382 28,1455 28,4274 28,2165
02/12/2020 28,5447 28,2580 28,5375 28,4273
01/12/2020 28,5560 28,4493 28,5275 28,4965
30/11/2020 28,6030 28,5072 28,6010 28,5281
29/11/2020 28,5945 28,4005 28,4326 28,5907
27/11/2020 28,5185 28,5185 28,5185 28,5185
26/11/2020 28,5585 28,3765 28,5240 28,5188
25/11/2020 28,5461 28,3740 28,4835 28,5045
24/11/2020 28,5405 28,3830 28,4909 28,4850
23/11/2020 28,5775 28,4498 28,5480 28,4920
22/11/2020 28,6119 28,5027 28,5867 28,5458
20/11/2020 28,5413 28,5413 28,5413 28,5413
19/11/2020 28,5910 28,4450 28,5300 28,5297
18/11/2020 28,5705 28,4080 28,5320 28,5262
17/11/2020 28,5372 28,3950 28,5180 28,5106
16/11/2020 28,5660 28,3775 28,5095 28,5153
15/11/2020 28,5817 28,3655 28,4441 28,4938
13/11/2020 28,4825 28,4693 28,4742 28,4780
12/11/2020 28,5590 28,4375 28,5245 28,4735
11/11/2020 28,5755 28,4310 28,5266 28,5248
10/11/2020 28,6159 28,4725 28,5925 28,5267
09/11/2020 28,6535 28,4650 28,6442 28,5955
08/11/2020 28,6663 28,3550 28,5340 28,6415
06/11/2020 28,5815 28,5815 28,5815 28,5815
05/11/2020 28,6059 28,3500 28,5240 28,5815
04/11/2020 28,6590 28,3375 28,5670 28,5247
03/11/2020 28,7910 28,4050 28,6155 28,5758
02/11/2020 28,6565 28,3350 28,5761 28,6215
01/11/2020 28,6970 28,3520 28,6330 28,5750
30/10/2020 28,5651 28,5651 28,5651 28,5651
29/10/2020 28,6349 28,3520 28,3850 28,5986
28/10/2020 28,6540 28,3850 28,3925 28,4575
27/10/2020 28,6494 28,3525 28,3525 28,5800
26/10/2020 28,6405 28,3525 28,4250 28,5860
25/10/2020 28,6615 28,4250 28,6052 28,6093
24/10/2020 28,6523 28,5613 28,6034 28,6069
22/10/2020 28,7190 28,4360 28,7115 28,6295
21/10/2020 28,7495 28,4675 28,6899 28,5350
20/10/2020 28,7134 28,4500 28,7130 28,6900
19/10/2020 28,7729 28,4970 28,7431 28,7117
18/10/2020 28,7946 28,4929 28,7641 28,7427
17/10/2020 28,7970 28,7302 28,7644 28,7538
15/10/2020 28,8061 28,5624 28,7484 28,7805
14/10/2020 28,8043 28,5099 28,5099 28,7489
13/10/2020 28,8650 28,5095 28,7886 28,7250
12/10/2020 28,8150 28,3998 28,6054 28,7936
11/10/2020 28,7365 28,3616 28,5725 28,6050
10/10/2020 28,5904 28,5427 28,5764 28,5743
08/10/2020 28,6763 28,3700 28,6320 28,6155
07/10/2020 28,7534 28,4325 28,6780 28,4325
06/10/2020 28,8509 28,4921 28,8234 28,6780
05/10/2020 28,8500 28,5673 28,7381 28,8243
04/10/2020 28,9627 28,5525 28,9385 28,7381
03/10/2020 28,9553 28,8952 28,9305 28,9365
01/10/2020 28,9612 28,7522 28,7522 28,9340
30/09/2020 28,9503 28,7522 28,8201 28,8784
29/09/2020 29,0685 28,8201 28,8951 28,9277
28/09/2020 29,1358 28,8950 29,1117 29,0099
27/09/2020 29,2629 28,9779 29,2475 29,1070
24/09/2020 29,3354 29,1248 29,2736 29,2676
23/09/2020 29,3738 29,0428 29,1958 29,1248
22/09/2020 29,2223 28,8325 29,0484 29,1907
21/09/2020 29,1764 28,6680 28,9822 29,0466
20/09/2020 29,0582 28,6680 29,0329 28,9822
19/09/2020 29,0956 28,9774 29,0377 29,0307
17/09/2020 29,1498 28,7750 29,1363 29,0200
16/09/2020 29,2252 28,9679 29,0023 28,9679
15/09/2020 29,2704 29,0023 29,2177 29,1945
14/09/2020 29,2680 29,0375 29,1282 29,2181
13/09/2020 29,3571 29,1244 29,3510 29,2607
12/09/2020 29,4164 29,3038 29,3569 29,3526
10/09/2020 29,3363 29,1749 29,1749 29,2970
09/09/2020 29,3333 29,1749 29,1852 29,2796
08/09/2020 29,3539 29,1532 29,1549 29,2933
07/09/2020 29,3600 29,1548 29,3066 29,2702
06/09/2020 29,3808 29,2482 29,3491 29,3070
05/09/2020 29,4377 29,2313 29,3125 29,3457
03/09/2020 29,3902 29,2882 29,3113 29,3375
02/09/2020 29,3906 29,2876 29,3199 29,2933
01/09/2020 29,3958 29,2933 29,3173 29,3199
31/08/2020 29,4041 29,2783 29,3320 29,3190
30/08/2020 29,4066 29,3066 29,3542 29,3189
29/08/2020 29,3847 29,3317 29,3584 29,3398
27/08/2020 29,4200 29,2744 29,3640 29,3480
26/08/2020 29,4168 29,2843 29,3139 29,3453
25/08/2020 29,4018 29,2899 29,2970 29,2960
24/08/2020 29,4196 29,2873 29,2960 29,2970
23/08/2020 29,4480 29,2903 29,3998 29,2959
22/08/2020 29,4832 29,3507 29,4013 29,4015
20/08/2020 29,4416 29,2757 29,3324 29,4020
19/08/2020 29,4534 29,3083 29,4126 29,3324
18/08/2020 29,4262 29,3130 29,3913 29,4131
17/08/2020 29,4265 29,3199 29,3199 29,3949
16/08/2020 29,4386 29,3199 29,4209 29,3811
13/08/2020 29,4573 29,3507 29,3548 29,4012
12/08/2020 29,4659 29,2912 29,3113 29,3535
11/08/2020 29,4652 29,3053 29,3615 29,3113
10/08/2020 29,4403 29,3135 29,3200 29,3630
09/08/2020 29,5188 29,3122 29,4785 29,3200
08/08/2020 29,5018 29,4389 29,4750 29,4904
06/08/2020 29,4440 29,2749 29,2749 29,4365
05/08/2020 29,4719 29,1733 29,3526 29,3470
04/08/2020 29,4020 29,2049 29,3889 29,3530
03/08/2020 29,4286 29,2530 29,3647 29,3890
02/08/2020 29,5037 29,2530 29,5013 29,3580
01/08/2020 29,5175 29,4802 29,5034 29,4930
30/07/2020 29,4096 29,1673 29,3020 29,3250
29/07/2020 29,3505 29,1248 29,2600 29,2967
28/07/2020 29,3578 29,1248 29,3251 29,2600
27/07/2020 29,3466 29,1652 29,3113 29,3251
26/07/2020 29,4824 29,1852 29,3356 29,3096
25/07/2020 29,4265 29,2418 29,3337 29,3334
23/07/2020 29,5151 29,3199 29,3199 29,4645
22/07/2020 29,4768 29,3075 29,4412 29,4399
21/07/2020 29,4558 29,2799 29,4178 29,4408
20/07/2020 29,4907 29,2676 29,4542 29,4183
19/07/2020 29,5077 29,3350 29,4998 29,4600
16/07/2020 29,5146 29,3594 29,4359 29,4690
15/07/2020 29,5143 29,3604 29,5142 29,4360
14/07/2020 29,5273 29,3578 29,4746 29,4805
13/07/2020 29,5103 29,3591 29,4053 29,4746
12/07/2020 29,5151 29,3242 29,4420 29,4053
11/07/2020 29,5158 29,3109 29,4398 29,4425
09/07/2020 29,5653 29,3349 29,4330 29,4780
08/07/2020 29,4798 29,3350 29,4291 29,4369
07/07/2020 29,4927 29,3513 29,3850 29,4287
06/07/2020 29,4998 29,2829 29,4001 29,4620
05/07/2020 29,5256 29,2830 29,4778 29,3919
04/07/2020 29,4782 29,3981 29,4407 29,4444
02/07/2020 29,5016 29,2873 29,4370 29,4535
01/07/2020 29,5016 29,2916 29,4503 29,4369
30/06/2020 29,5449 29,2552 29,4090 29,4450
29/06/2020 29,5068 29,2552 29,4742 29,4090
28/06/2020 29,5753 29,2800 29,5173 29,4700
27/06/2020 29,6224 29,4273 29,5271 29,5145
25/06/2020 29,5613 29,3867 29,5130 29,5365
24/06/2020 29,5615 29,3876 29,5340 29,5130
23/06/2020 29,5858 29,4027 29,5613 29,5260
22/06/2020 29,6310 29,3997 29,6005 29,5604
21/06/2020 29,6617 29,4425 29,6292 29,6016
20/06/2020 29,6510 29,5927 29,6198 29,6081
18/06/2020 29,6346 29,4351 29,6138 29,5992
17/06/2020 29,6476 29,4698 29,6314 29,6139
16/06/2020 29,6806 29,4924 29,6683 29,6296
15/06/2020 29,8119 29,4849 29,6418 29,6670
14/06/2020 29,8341 29,4850 29,7877 29,6419
13/06/2020 29,8548 29,7311 29,7996 29,7840
11/06/2020 29,7695 29,5474 29,7000 29,6433
10/06/2020 29,7170 29,4166 29,5857 29,7000
09/06/2020 29,7704 29,4226 29,7376 29,5858
08/06/2020 29,7748 29,5273 29,6428 29,7372
07/06/2020 29,9112 29,5351 29,9017 29,6428
06/06/2020 29,9084 29,8266 29,8880 29,8786
04/06/2020 29,9294 29,6082 29,8588 29,6890
03/06/2020 29,9528 29,8539 29,8628 29,8588
02/06/2020 29,9651 29,8441 29,9289 29,8632
01/06/2020 29,9811 29,8378 29,9061 29,9191
31/05/2020 30,0938 29,8268 30,0414 29,8380
30/05/2020 30,0769 29,9971 30,0437 30,0485
28/05/2020 30,0457 29,9316 29,9451 29,9595
27/05/2020 30,0960 29,9125 29,9999 29,9460
26/05/2020 30,0910 29,8949 29,8949 29,9999
25/05/2020 30,0743 29,8949 30,0280 29,9258
24/05/2020 30,1035 30,0089 30,0578 30,0309
23/05/2020 30,0768 30,0340 30,0566 30,0623
21/05/2020 30,1264 29,8628 29,9482 30,0830
20/05/2020 29,9814 29,8307 29,9150 29,9470
19/05/2020 30,0233 29,8550 29,8552 29,9410
18/05/2020 29,9842 29,8450 29,9410 29,9370
17/05/2020 30,0693 29,8475 29,9249 29,8475
16/05/2020 29,9722 29,9013 29,9427 29,9289
14/05/2020 29,9890 29,7925 29,8900 29,9690
13/05/2020 29,9873 29,7850 29,9060 29,8891
12/05/2020 29,9451 29,7402 29,7929 29,7850
11/05/2020 29,9612 29,7473 29,8788 29,9200
10/05/2020 29,9313 29,7473 29,8960 29,7475
09/05/2020 29,9435 29,8804 29,9165 29,8983
07/05/2020 29,9626 29,7248 29,9012 29,8570
06/05/2020 30,0260 29,7872 30,0060 29,8998
05/05/2020 30,0349 29,6299 29,6301 29,8103
04/05/2020 29,8905 29,6150 29,8145 29,8630
03/05/2020 29,9744 29,4694 29,9079 29,6175
02/05/2020 29,4885 29,4156 29,4478 29,4584
30/04/2020 29,9837 29,5924 29,7820 29,9070
29/04/2020 29,8730 29,5150 29,8360 29,7841
28/04/2020 30,0446 29,6397 29,9312 29,8338
27/04/2020 30,0947 29,8125 29,9688 29,9270
26/04/2020 30,1400 29,8672 29,9900 29,9451
25/04/2020 30,0145 29,9599 29,9871 29,9842
23/04/2020 30,1296 29,8649 29,8650 30,0930
22/04/2020 30,1191 29,8481 30,0760 30,0740
21/04/2020 30,1446 29,8851 30,0838 29,8851
20/04/2020 30,1436 29,8519 30,0512 30,0850
19/04/2020 30,0836 29,8151 29,9318 30,0520
18/04/2020 29,9963 29,9178 29,9483 29,9343
16/04/2020 30,1782 29,8450 30,0711 30,0530
15/04/2020 30,1616 29,9052 30,0930 30,0720
14/04/2020 30,1305 29,8668 30,0360 29,9101
13/04/2020 30,1219 29,8623 30,0980 30,0380
12/04/2020 30,1475 29,8301 29,8529 30,0980
11/04/2020 29,8925 29,7966 29,8446 29,8489
09/04/2020 30,0992 29,8081 30,0422 30,0410
08/04/2020 30,1309 29,8614 30,0750 30,0287
07/04/2020 30,1476 29,9433 30,0080 30,0729
06/04/2020 30,2348 29,9106 30,0847 30,0269
05/04/2020 30,3138 30,0847 30,2234 30,0850
04/04/2020 30,2694 30,1176 30,2006 30,2030
02/04/2020 30,3150 30,0576 30,1264 30,2650
01/04/2020 30,3176 30,0648 30,2439 30,1273
31/03/2020 30,3822 30,0973 30,2311 30,2448
30/03/2020 30,3329 30,0350 30,0350 30,2211
29/03/2020 30,3585 29,8376 29,8946 30,2800
28/03/2020 29,9895 29,8425 29,9078 29,9042
26/03/2020 30,3155 29,9549 30,1873 30,1800
25/03/2020 30,3386 29,9549 30,3182 30,1946
24/03/2020 30,3467 29,8974 30,1582 30,3080
23/03/2020 30,3638 29,9025 29,9954 30,1455
22/03/2020 30,4781 29,9630 30,2092 29,9950
21/03/2020 30,3867 30,1500 30,2417 30,2596
19/03/2020 30,4730 30,0080 30,2778 30,2695
18/03/2020 30,6152 30,1350 30,3230 30,3808
17/03/2020 30,4523 30,0345 30,0350 30,1350
16/03/2020 30,3159 30,0098 30,0098 30,1564
15/03/2020 30,2910 29,7875 30,0169 30,0100
14/03/2020 30,4915 29,8406 30,4915 29,9122
12/03/2020 30,3278 29,8648 30,0219 30,1075
11/03/2020 30,2455 29,8601 29,8601 30,0910
10/03/2020 30,2145 29,7499 29,8641 30,1128
09/03/2020 30,0584 29,7500 29,8049 29,8632
08/03/2020 30,1300 29,7522 29,9041 29,8050
07/03/2020 29,9292 29,8659 29,8773 29,8681
06/03/2020 29,9170 29,9170 29,9170 29,9170
05/03/2020 30,0000 29,7787 29,9187 29,9150
04/03/2020 29,9855 29,7702 29,9005 29,9200
03/03/2020 29,9967 29,7630 29,8958 29,9290
02/03/2020 30,0300 29,7548 29,8660 29,9055
01/03/2020 30,1750 29,8485 30,1011 29,8641
28/02/2020 30,1390 30,1390 30,1390 30,1390
27/02/2020 30,3541 30,0942 30,2755 30,1370
26/02/2020 30,3822 30,1260 30,2920 30,2760
25/02/2020 30,4470 30,2691 30,4118 30,2819
24/02/2020 30,4822 30,1886 30,4680 30,4012
23/02/2020 30,5134 30,3429 30,3856 30,4539
21/02/2020 30,4020 30,4020 30,4020 30,4020
20/02/2020 30,5190 30,2724 30,3377 30,4000
19/02/2020 30,4762 30,1092 30,1709 30,3698
18/02/2020 30,1841 30,0543 30,1137 30,1709
17/02/2020 30,1609 29,9516 30,0251 30,1130
16/02/2020 30,0459 29,9253 30,0012 30,0242
14/02/2020 30,0300 30,0300 30,0300 30,0300
13/02/2020 30,0496 29,9350 29,9995 30,0287
12/02/2020 30,0312 29,9101 29,9990 30,0129
11/02/2020 30,0485 29,8802 30,0431 29,9963
10/02/2020 30,0950 29,9200 30,0950 30,0370
09/02/2020 30,2110 30,0443 30,1764 30,0940
07/02/2020 30,1780 30,1780 30,1780 30,1780
06/02/2020 30,2037 30,0296 30,0779 30,1777
05/02/2020 30,1137 29,9590 30,0305 30,0883
04/02/2020 30,1781 29,9451 30,0980 30,0309
03/02/2020 30,3422 30,0838 30,2508 30,1001
02/02/2020 30,3910 30,1426 30,1662 30,2476
31/01/2020 30,3610 30,3610 30,3610 30,3610
30/01/2020 30,4010 30,1737 30,2659 30,3610
29/01/2020 30,3925 30,0273 30,0937 30,2659
28/01/2020 30,1545 30,0079 30,0720 30,0910
27/01/2020 30,1880 30,0613 30,1555 30,0700
26/01/2020 30,1940 30,0276 30,0418 30,1555
24/01/2020 30,0350 30,0350 30,0350 30,0350
23/01/2020 30,0690 29,9527 30,0467 30,0500
22/01/2020 30,0698 29,8985 29,9963 30,0458
21/01/2020 30,0661 29,8699 30,0589 29,9972
20/01/2020 30,0675 29,8418 29,9504 30,0612
19/01/2020 30,0531 29,8460 30,0102 29,9690
17/01/2020 29,9650 29,9650 29,9650 29,9650
16/01/2020 29,9810 29,8183 29,9289 29,9630
15/01/2020 29,9626 29,8378 29,9395 29,9298
14/01/2020 30,0180 29,8324 29,9168 29,9300
13/01/2020 29,9630 29,8298 29,8860 29,9159
12/01/2020 29,9873 29,7632 29,9161 29,8870
10/01/2020 29,9770 29,9770 29,9770 29,9770
09/01/2020 30,0201 29,8601 29,9790 29,9751
08/01/2020 30,0499 29,8909 30,0418 29,9792
07/01/2020 30,1200 29,9549 30,0530 30,0323
06/01/2020 30,0842 29,9253 30,0652 30,0540
05/01/2020 30,1196 29,9431 29,9592 30,0660
03/01/2020 30,0500 30,0500 30,0500 30,0500
02/01/2020 30,1274 29,8949 29,9990 30,0567
01/01/2020 30,0829 29,8469 29,8481 30,0021
31/12/2019 29,9460 29,8467 29,8481 29,8475
30/12/2019 30,0955 29,8378 30,0820 29,9460
29/12/2019 30,1069 29,8955 30,0443 30,0930
27/12/2019 30,0980 30,0980 30,0980 30,0980
26/12/2019 30,1400 29,9101 30,1110 30,0983
25/12/2019 30,1386 29,8939 29,9101 30,1028
24/12/2019 30,1706 29,8969 30,1450 29,9250
23/12/2019 30,1865 30,0044 30,1564 30,1570
22/12/2019 30,2462 29,9949 30,2283 30,1564
20/12/2019 30,1255 30,1255 30,1255 30,1255
19/12/2019 30,2002 30,0269 30,1575 30,1255
18/12/2019 30,2105 30,0400 30,1805 30,1625
17/12/2019 30,2224 30,0230 30,1545 30,1664
16/12/2019 30,1800 29,9567 30,1119 30,1600
15/12/2019 30,3603 30,0847 30,3304 30,1191
13/12/2019 30,2350 30,2350 30,2350 30,2350
12/12/2019 30,3150 30,0666 30,2234 30,2330
11/12/2019 30,4550 30,1546 30,4220 30,2371
10/12/2019 30,4995 30,3822 30,4590 30,4141
09/12/2019 30,5018 30,3850 30,4720 30,4590
08/12/2019 30,5663 30,4099 30,5468 30,4720
06/12/2019 30,4370 30,4370 30,4370 30,4370
05/12/2019 30,5225 30,4135 30,4799 30,4370
04/12/2019 30,5131 30,4150 30,4846 30,4790
03/12/2019 30,5726 30,4386 30,5139 30,4790
02/12/2019 30,5682 30,4335 30,5022 30,5101
01/12/2019 30,5331 30,4278 30,4373 30,5027
29/11/2019 30,5310 30,5310 30,5310 30,5310
28/11/2019 30,5447 30,4345 30,4400 30,5311
27/11/2019 30,5476 30,4377 30,5125 30,4890
26/11/2019 30,5511 30,4492 30,5100 30,5101
25/11/2019 30,5848 30,4590 30,5204 30,5100
24/11/2019 30,6906 30,4822 30,6793 30,5073
22/11/2019 30,5750 30,5750 30,5750 30,5750
21/11/2019 30,5829 30,4479 30,5260 30,5726
20/11/2019 30,5630 30,4581 30,5260 30,5241
19/11/2019 30,5653 30,4426 30,5353 30,5241
18/11/2019 30,5514 30,4072 30,5181 30,5353
17/11/2019 30,5619 30,3667 30,4579 30,5139
15/11/2019 30,5050 30,5050 30,5050 30,5050
14/11/2019 30,5736 30,4196 30,5148 30,5073
13/11/2019 30,5890 30,4653 30,5181 30,5148
12/11/2019 30,5535 30,3901 30,4760 30,5199
11/11/2019 30,4860 30,3350 30,4252 30,4790
10/11/2019 30,4688 30,3332 30,3790 30,4192
08/11/2019 30,4081 30,3868 30,4040 30,3909
07/11/2019 30,4183 30,2343 30,3458 30,3961
06/11/2019 30,4434 30,2650 30,4183 30,3449
05/11/2019 30,4294 30,2943 30,4110 30,4099
04/11/2019 30,4452 30,2270 30,4132 30,4099
03/11/2019 30,4761 30,3824 30,4229 30,4000
31/10/2019 30,5372 30,3150 30,4929 30,3150
30/10/2019 30,5255 30,2202 30,3251 30,4897
29/10/2019 30,5325 30,2202 30,4669 30,3781
28/10/2019 30,5750 30,3799 30,5610 30,4692
27/10/2019 30,5932 30,4372 30,5773 30,4382
26/10/2019 30,7169 30,6728 30,7003 30,6931
24/10/2019 30,6190 30,4830 30,5726 30,5782
23/10/2019 30,6166 30,4581 30,5829 30,5726
22/10/2019 30,6438 30,4493 30,4548 30,5848
21/10/2019 30,6231 30,3596 30,4869 30,5600
20/10/2019 30,5760 30,4368 30,5680 30,4860
17/10/2019 30,6451 30,4188 30,4753 30,4609
16/10/2019 30,7230 30,4624 30,5199 30,4753
15/10/2019 30,7182 30,4920 30,5680 30,5199
14/10/2019 30,6814 30,4780 30,6147 30,5764
13/10/2019 30,7217 30,4780 30,6955 30,4780
10/10/2019 30,7589 30,3900 30,6119 30,6609
09/10/2019 30,8171 30,5073 30,7342 30,6129
08/10/2019 30,8652 30,6701 30,7588 30,7409
07/10/2019 30,9090 30,7150 30,8718 30,7598
06/10/2019 30,9708 30,8000 30,9626 30,8728
05/10/2019 31,0061 30,8962 30,9561 30,9671
03/10/2019 31,0244 30,7965 30,9540 30,8850
02/10/2019 31,0805 30,8876 31,0054 30,9559
01/10/2019 31,0976 30,9977 31,0564 31,0039
30/09/2019 31,1236 30,9751 31,0477 31,0467
29/09/2019 31,0705 30,9751 31,0181 31,0477
28/09/2019 31,1444 30,8982 31,0181 31,0235
26/09/2019 31,1070 30,9401 31,0159 31,0465
25/09/2019 31,0660 30,9526 31,0361 31,0111
24/09/2019 31,0999 30,9301 31,0150 31,0429
23/09/2019 31,0713 30,8480 30,9420 31,0159
22/09/2019 31,0414 30,8480 31,0216 30,9890
21/09/2019 31,0320 30,9939 31,0162 31,0183
19/09/2019 31,0568 30,8471 30,9986 31,0500
18/09/2019 31,0366 30,8252 30,9392 31,0001
17/09/2019 31,0080 30,7901 30,9090 30,9339
16/09/2019 31,0299 30,7749 30,7749 30,8890
15/09/2019 31,0217 30,7700 30,9301 30,9071
14/09/2019 30,9826 30,8688 30,9344 30,9412
12/09/2019 30,9631 30,7602 30,8871 30,9310
11/09/2019 31,1677 30,7602 31,1231 30,8919
10/09/2019 31,2495 31,0275 31,0926 31,0275
09/09/2019 31,2612 31,0926 31,1129 31,0926
08/09/2019 31,2507 31,1089 31,1959 31,1551
07/09/2019 31,2374 31,2084 31,2229 31,2216
05/09/2019 31,2879 31,0878 31,2129 31,1949
04/09/2019 31,3426 31,1594 31,1701 31,2139
03/09/2019 31,4204 31,1701 31,3043 31,2129
02/09/2019 31,4317 31,2852 31,3913 31,3092
01/09/2019 31,4228 31,2730 31,3288 31,3923
31/08/2019 31,5131 31,4134 31,4658 31,4681
29/08/2019 31,4407 31,2198 31,3210 31,3288
28/08/2019 31,4692 31,2227 31,3401 31,3219
27/08/2019 31,4564 31,3318 31,3381 31,4061
26/08/2019 31,4855 31,3151 31,4781 31,3849
25/08/2019 31,5274 31,0717 31,4337 31,3888
24/08/2019 31,1132 31,0634 31,0785 31,0885
22/08/2019 31,4573 31,2238 31,3681 31,4337
21/08/2019 31,4046 31,2554 31,3391 31,3612
20/08/2019 31,3900 31,2549 31,3327 31,3381
19/08/2019 31,4090 31,2460 31,3288 31,3278
18/08/2019 31,3876 31,2641 31,3161 31,3298
17/08/2019 31,2794 31,2629 31,2686 31,2751
15/08/2019 31,4125 31,2368 31,2432 31,3161
14/08/2019 31,4761 31,2432 31,4562 31,2901
13/08/2019 31,4634 31,0622 31,1410 31,4130
12/08/2019 31,5169 31,0443 31,4480 31,1463
11/08/2019 31,5503 31,3347 31,3809 31,4470
10/08/2019 31,4402 31,3392 31,3725 31,3643
08/08/2019 31,4218 31,2368 31,2573 31,3809
07/08/2019 31,5100 31,2211 31,4070 31,2549
06/08/2019 31,5617 31,3354 31,4782 31,4061
05/08/2019 31,7500 31,3951 31,7420 31,4762
04/08/2019 31,7733 31,3935 31,4649 31,7219
03/08/2019 31,4650 31,3201 31,4187 31,3968
01/08/2019 31,5089 31,2676 31,3259 31,4649
31/07/2019 31,3657 31,1023 31,1434 31,3219
30/07/2019 31,1950 31,0193 31,0246 31,1420
29/07/2019 31,1126 31,0190 31,0631 31,0631
28/07/2019 31,1146 31,0256 31,0970 31,0564
27/07/2019 31,1236 31,0863 31,1061 31,0978
25/07/2019 31,1207 31,0145 31,0873 31,0960
24/07/2019 31,1187 31,0179 31,0410 31,0883
23/07/2019 31,1156 31,0188 31,0612 31,0622
22/07/2019 31,1270 30,9804 31,0419 31,0622
21/07/2019 31,1088 30,9823 31,0458 31,0429
20/07/2019 31,1632 31,0292 31,0944 31,0936
18/07/2019 31,1144 30,8995 30,9200 31,0347
17/07/2019 31,1502 30,9000 31,0150 30,9062
16/07/2019 31,1105 31,0087 31,0352 31,0140
15/07/2019 31,0911 31,0068 31,0207 31,0169
14/07/2019 31,1158 30,9900 31,0550 31,0227
13/07/2019 31,1325 31,0145 31,0907 31,0587
11/07/2019 31,1832 30,9442 30,9789 30,9442
10/07/2019 31,1831 30,9713 31,0198 30,9780
09/07/2019 31,1901 30,9991 31,1483 31,0054
08/07/2019 31,2217 31,1381 31,1760 31,1473
07/07/2019 31,2056 31,1405 31,1842 31,1730
06/07/2019 31,2417 31,2097 31,2246 31,2138
04/07/2019 31,2429 31,0318 31,0381 31,1787
03/07/2019 31,1296 31,0303 31,0699 31,0390
02/07/2019 31,1260 30,9674 30,9789 31,0612
01/07/2019 31,0620 30,9363 30,9679 30,9799
30/06/2019 31,0622 30,8970 30,9735 30,9689
29/06/2019 31,0224 31,0224 31,0224 31,0224
27/06/2019 31,1018 30,8965 30,9890 31,0224
26/06/2019 31,1283 30,9285 31,0180 30,9700
25/06/2019 31,1813 30,9795 31,0710 31,0180
24/06/2019 31,1370 30,8490 30,9080 31,0690
23/06/2019 31,1037 30,8900 30,9590 30,9080
22/06/2019 31,0076 31,0076 31,0076 31,0076
20/06/2019 31,1029 30,8670 30,9480 30,9590
19/06/2019 31,2209 30,8915 31,1370 30,9275
18/06/2019 31,4180 31,1150 31,2710 31,1310
17/06/2019 31,5353 31,2685 31,4950 31,2700
16/06/2019 31,5557 31,4860 31,5085 31,4960
15/06/2019 31,5080 31,5080 31,5080 31,5080
13/06/2019 31,5390 31,4672 31,4790 31,5120
12/06/2019 31,5023 31,4007 31,4250 31,4790
11/06/2019 31,4443 31,3377 31,3790 31,4250
10/06/2019 31,4330 31,3465 31,3650 31,3780
09/06/2019 31,4718 31,3453 31,3690 31,3510
08/06/2019 31,3725 31,3725 31,3725 31,3725
06/06/2019 31,4943 31,2555 31,2770 31,3690
05/06/2019 31,4142 31,2750 31,3360 31,2770
04/06/2019 31,4474 31,2630 31,3550 31,3185
03/06/2019 31,5223 31,3410 31,3620 31,3430
02/06/2019 31,5920 31,3555 31,5370 31,3620
01/06/2019 31,5370 31,5370 31,5370 31,5370
30/05/2019 31,6635 31,5165 31,5800 31,5390
29/05/2019 31,6480 31,5045 31,6300 31,5800
28/05/2019 31,6500 31,5052 31,5490 31,6310
27/05/2019 31,5627 31,3995 31,4310 31,5490
26/05/2019 31,5201 31,4262 31,4880 31,4310
25/05/2019 31,4880 31,4880 31,4880 31,4880
23/05/2019 31,5692 31,4590 31,5340 31,4900
22/05/2019 31,5780 31,4495 31,4510 31,5340
21/05/2019 31,5755 31,3700 31,4560 31,4510
20/05/2019 31,5170 31,3587 31,4070 31,4560
19/05/2019 31,4700 31,2670 31,3800 31,4070
18/05/2019 31,3785 31,3785 31,3785 31,3785
16/05/2019 31,4110 31,1547 31,2220 31,3780
15/05/2019 31,2434 31,0660 31,0920 31,2190
14/05/2019 31,1819 31,0610 31,1630 31,0910
13/05/2019 31,1950 31,0538 31,1260 31,1620
12/05/2019 31,1947 30,9496 30,9510 31,1260
11/05/2019 30,9550 30,9550 30,9550 30,9550
09/05/2019 31,0330 30,9250 31,0060 30,9530
08/05/2019 31,0580 30,9200 30,9590 31,0065
07/05/2019 30,9667 30,8978 30,9410 30,9600
06/05/2019 30,9675 30,8874 30,9240 30,9420
05/05/2019 30,9636 30,8715 30,8720 30,9235
04/05/2019 30,8655 30,8655 30,8655 30,8655
02/05/2019 30,9352 30,8544 30,9170 30,8720
01/05/2019 30,9415 30,8735 30,9370 30,9170
30/04/2019 30,9614 30,8530 30,9020 30,9350
29/04/2019 30,9650 30,8709 30,9080 30,9020
28/04/2019 30,9435 30,8764 30,9170 30,9080
27/04/2019 30,9084 30,9084 30,9084 30,9084
25/04/2019 30,9500 30,8650 30,9260 30,9170
24/04/2019 30,9931 30,8730 30,9190 30,9300
23/04/2019 30,9319 30,8438 30,8700 30,9210
22/04/2019 30,8820 30,8357 30,8560 30,8700
21/04/2019 30,8680 30,7840 30,8210 30,8570
20/04/2019 30,8300 30,8300 30,8300 30,8300
18/04/2019 30,8698 30,8119 30,8350 30,8300
17/04/2019 30,8727 30,7620 30,7790 30,8350
16/04/2019 30,8850 30,7729 30,8660 30,7780
15/04/2019 30,8892 30,7970 30,8770 30,8660
14/04/2019 30,8897 30,8160 30,8450 30,8770
13/04/2019 30,8445 30,8445 30,8445 30,8445
11/04/2019 30,8840 30,8270 30,8650 30,8575
10/04/2019 30,8750 30,8276 30,8310 30,8650
09/04/2019 30,8615 30,8217 30,8310 30,8310
08/04/2019 30,8582 30,8043 30,8310 30,8320
07/04/2019 30,8754 30,7995 30,8040 30,8305
06/04/2019 30,8045 30,8045 30,8045 30,8045
04/04/2019 30,8330 30,7920 30,8080 30,8030
03/04/2019 30,8411 30,7979 30,8020 30,8120
02/04/2019 30,9025 30,7795 30,8440 30,8030
01/04/2019 30,8553 30,7882 30,8010 30,8430
31/03/2019 30,9400 30,7854 30,8540 30,8010
30/03/2019 30,8540 30,8540 30,8540 30,8540
28/03/2019 30,8838 30,8172 30,8660 30,8550
27/03/2019 30,9112 30,8387 30,8770 30,8595
26/03/2019 30,9050 30,8205 30,8540 30,8780
25/03/2019 30,8612 30,7937 30,8400 30,8530
24/03/2019 30,8899 30,8045 30,8825 30,8400
23/03/2019 30,8825 30,8825 30,8825 30,8825
21/03/2019 30,8901 30,7975 30,8080 30,8810
20/03/2019 30,8520 30,6600 30,7630 30,8080
19/03/2019 30,8405 30,6959 30,8050 30,7590
18/03/2019 30,8480 30,7562 30,7780 30,8050
17/03/2019 30,9040 30,7599 30,8625 30,7780
16/03/2019 30,8625 30,8625 30,8625 30,8625
14/03/2019 30,9340 30,8490 30,9260 30,8630
13/03/2019 30,9425 30,8793 30,9110 30,9260
12/03/2019 30,9317 30,8885 30,8990 30,9110
11/03/2019 30,9410 30,8650 30,9120 30,8980
10/03/2019 30,9277 30,8903 30,9055 30,9130
09/03/2019 30,9055 30,9055 30,9055 30,9055
07/03/2019 30,9330 30,8787 30,9200 30,9060
06/03/2019 30,9413 30,8305 30,8415 30,9190
05/03/2019 30,8796 30,8185 30,8440 30,8430
04/03/2019 30,8655 30,8105 30,8405 30,8455
03/03/2019 30,8565 30,7906 30,8525 30,8380
28/02/2019 30,8625 30,7973 30,8270 30,8525
27/02/2019 30,8450 30,7785 30,7920 30,8270
26/02/2019 30,8173 30,7437 30,7700 30,7920
25/02/2019 30,8076 30,7330 30,7500 30,7710
24/02/2019 30,8183 30,7142 30,7415 30,7505
21/02/2019 30,8392 30,7052 30,8150 30,7610
20/02/2019 30,8465 30,7489 30,7985 30,8160
19/02/2019 30,8250 30,7602 30,7925 30,7980
18/02/2019 30,8650 30,7795 30,8340 30,7915
17/02/2019 30,8550 30,7888 30,8275 30,8330
14/02/2019 30,8790 30,8040 30,8360 30,8270
13/02/2019 30,8735 30,8125 30,8440 30,8425
12/02/2019 30,8698 30,7850 30,8035 30,8380
11/02/2019 30,8970 30,7880 30,8840 30,7995
10/02/2019 30,8970 30,7875 30,8375 30,8830
07/02/2019 30,8610 30,7828 30,8220 30,8375
06/02/2019 30,8305 30,7740 30,8020 30,8210
05/02/2019 30,8226 30,7380 30,7430 30,8020
04/02/2019 30,8220 30,7100 30,7860 30,7430
03/02/2019 30,8465 30,7430 30,7595 30,7860
31/01/2019 30,7913 30,6960 30,7020 30,7760
30/01/2019 30,7780 30,6420 30,7300 30,7030
29/01/2019 30,8221 30,6924 30,7950 30,7290
28/01/2019 30,8535 30,7795 30,7915 30,7890
27/01/2019 30,8075 30,7100 30,7325 30,7900
24/01/2019 30,9103 30,6982 30,8750 30,7230
23/01/2019 30,9310 30,8500 30,8585 30,8750
22/01/2019 30,9310 30,8515 30,8920 30,8560
21/01/2019 30,9437 30,8480 30,8995 30,8920
20/01/2019 30,9150 30,8257 30,8675 30,9000
17/01/2019 30,8807 30,8088 30,8380 30,8675
16/01/2019 30,8853 30,7775 30,8155 30,8390
15/01/2019 30,8755 30,8010 30,8400 30,8120
14/01/2019 30,8715 30,7973 30,8540 30,8410
13/01/2019 30,8990 30,7880 30,8152 30,8500
10/01/2019 30,8306 30,6770 30,7930 30,7970
09/01/2019 30,8337 30,7195 30,7705 30,7930
08/01/2019 30,8630 30,7340 30,8305 30,7730
07/01/2019 30,8916 30,7975 30,8210 30,8525
06/01/2019 30,8510 30,7370 30,7975 30,8200
03/01/2019 30,9170 30,7737 30,9015 30,7980
02/01/2019 30,9650 30,7715 30,7755 30,9040
01/01/2019 30,8176 30,4630 30,5730 30,7795
31/12/2018 30,6240 30,5510 30,5590 30,5730
30/12/2018 30,6431 30,4560 30,6145 30,5810
27/12/2018 30,7908 30,5175 30,7835 30,6145
26/12/2018 30,8377 30,7500 30,8295 30,7855
25/12/2018 30,8780 30,7015 30,8100 30,8350
24/12/2018 30,8430 30,6615 30,8105 30,8100
23/12/2018 30,8468 30,7505 30,8035 30,8130
20/12/2018 30,8180 30,6575 30,7430 30,8080
19/12/2018 30,8729 30,7319 30,8680 30,7430
18/12/2018 30,9081 30,6790 30,8105 30,8710
17/12/2018 30,8740 30,7365 30,8335 30,7926
16/12/2018 30,8979 30,7385 30,8605 30,8370
13/12/2018 30,9191 30,7285 30,8355 30,8560
12/12/2018 30,8839 30,6785 30,7775 30,8395
11/12/2018 30,8846 30,7260 30,8470 30,7800
10/12/2018 30,9252 30,8175 30,9210 30,8480
09/12/2018 30,9400 30,8550 30,9395 30,9210
06/12/2018 30,9441 30,7710 30,8460 30,9360
05/12/2018 30,9284 30,7165 30,8020 30,8490
04/12/2018 30,8356 30,7064 30,7685 30,8030
03/12/2018 30,8010 30,5745 30,6690 30,7710
02/12/2018 30,8490 30,6415 30,8455 30,6700
29/11/2018 30,8708 30,6425 30,7535 30,8450
28/11/2018 30,8755 30,7115 30,8235 30,7560
27/11/2018 30,9275 30,7854 30,9120 30,8270
26/11/2018 30,9291 30,8515 30,8730 30,9130
25/11/2018 30,9460 30,8275 30,9445 30,8720
22/11/2018 30,9550 30,8040 30,8345 30,9460
21/11/2018 30,9376 30,7755 30,8630 30,8750
20/11/2018 31,0025 30,8150 30,9640 30,8590
19/11/2018 30,9690 30,8675 30,9130 30,9630
18/11/2018 30,9642 30,7870 30,7925 30,9130
15/11/2018 30,9120 30,7649 30,8040 30,7870
14/11/2018 30,9268 30,7400 30,8735 30,8030
13/11/2018 30,9544 30,7615 30,8630 30,8780
12/11/2018 30,9530 30,8309 30,9335 30,8640
11/11/2018 30,9466 30,7840 30,7885 30,9350
08/11/2018 30,8060 30,6165 30,7010 30,7890
07/11/2018 30,7265 30,5715 30,5815 30,7000
06/11/2018 30,7963 30,5670 30,7780 30,5810
05/11/2018 30,8085 30,6836 30,7110 30,7770
04/11/2018 30,7588 30,5970 30,6045 30,7105
01/11/2018 30,8178 30,4191 30,6890 30,6040
31/10/2018 30,9565 30,6710 30,9460 30,6890
30/10/2018 30,9900 30,8730 30,9660 30,9450
29/10/2018 31,0168 30,8840 30,9460 30,9550
28/10/2018 31,0215 30,9340 30,9795 30,9460
27/10/2018 30,9795 30,9795 30,9795 30,9795
25/10/2018 31,0505 30,8945 30,9280 30,9780
24/10/2018 31,0355 30,9070 30,9540 30,9145
23/10/2018 31,0400 30,8940 30,9500 30,9385
22/10/2018 31,0141 30,8510 30,8620 30,9500
21/10/2018 31,0018 30,8489 30,9145 30,8665
20/10/2018 30,9095 30,9095 30,9095 30,9095
18/10/2018 31,0290 30,8607 30,9660 30,9020
17/10/2018 31,0222 30,8085 30,8250 30,9620
16/10/2018 30,8950 30,7145 30,7540 30,8285
15/10/2018 30,8947 30,7270 30,8560 30,7365
14/10/2018 30,9462 30,7865 30,9070 30,8400
13/10/2018 30,9065 30,9065 30,9065 30,9065
11/10/2018 31,0423 30,7725 30,9560 30,9060
10/10/2018 31,1790 30,9307 31,1050 30,9565
09/10/2018 31,1112 30,9407 30,9610 31,1030
08/10/2018 31,0453 30,9320 30,9920 30,9565
07/10/2018 31,0505 30,8470 30,9250 30,9905
06/10/2018 30,9195 30,9195 30,9195 30,9195
04/10/2018 30,9493 30,7760 30,8330 30,9300
03/10/2018 30,8711 30,7335 30,7480 30,8330
02/10/2018 30,7713 30,6456 30,6570 30,7460
01/10/2018 30,6941 30,4685 30,5090 30,6570
30/09/2018 30,5710 30,4015 30,4610 30,5065
29/09/2018 30,4615 30,4615 30,4615 30,4615
27/09/2018 30,5700 30,4467 30,5320 30,4610
26/09/2018 30,7003 30,4530 30,6150 30,5245
25/09/2018 30,6963 30,6040 30,6080 30,6225
24/09/2018 30,7155 30,6035 30,6570 30,6080
23/09/2018 30,7341 30,5845 30,6410 30,6625
22/09/2018 30,6395 30,6395 30,6395 30,6395
20/09/2018 30,7675 30,5493 30,7260 30,6410
19/09/2018 30,8090 30,6710 30,6740 30,7280
18/09/2018 30,8163 30,6710 30,7450 30,6795
17/09/2018 30,8336 30,7350 30,8120 30,7440
16/09/2018 30,8310 30,7622 30,7720 30,8130
15/09/2018 30,7725 30,7725 30,7725 30,7725
13/09/2018 30,8093 30,7090 30,7200 30,7720
12/09/2018 30,8251 30,6848 30,7280 30,7225
11/09/2018 30,8517 30,7069 30,7760 30,7285
10/09/2018 30,8630 30,7510 30,8150 30,7620
09/09/2018 30,8570 30,7920 30,8200 30,7960
08/09/2018 30,8301 30,8301 30,8301 30,8301
06/09/2018 30,8371 30,7393 30,7840 30,8180
05/09/2018 30,8231 30,7060 30,7600 30,7850
04/09/2018 30,8478 30,7255 30,7420 30,7490
03/09/2018 30,8413 30,6850 30,7460 30,7270
02/09/2018 30,7676 30,6540 30,6840 30,7400
01/09/2018 30,6855 30,6855 30,6855 30,6855
30/08/2018 30,7596 30,6420 30,7100 30,6860
29/08/2018 30,7603 30,6125 30,6550 30,6920
28/08/2018 30,7408 30,5915 30,6090 30,6525
27/08/2018 30,7385 30,6090 30,7030 30,6595
26/08/2018 30,7568 30,6600 30,6795 30,6810
25/08/2018 30,6760 30,6760 30,6760 30,6760
23/08/2018 30,8663 30,6423 30,8300 30,6750
22/08/2018 30,8396 30,6630 30,6780 30,8300
21/08/2018 30,7434 30,6315 30,6480 30,6830
20/08/2018 30,7625 30,6135 30,7245 30,6450
19/08/2018 30,8222 30,6570 30,7250 30,7430
18/08/2018 30,7310 30,7310 30,7310 30,7310
16/08/2018 30,8614 30,7083 30,7630 30,7250
15/08/2018 30,8877 30,7237 30,8460 30,7620
14/08/2018 30,9095 30,7725 30,7930 30,8470
13/08/2018 30,8815 30,7615 30,8680 30,7795
12/08/2018 30,8950 30,7220 30,7460 30,8640
11/08/2018 30,7465 30,7465 30,7465 30,7465
09/08/2018 30,7851 30,5755 30,6180 30,7460
08/08/2018 30,6952 30,5770 30,5880 30,6040
07/08/2018 30,6428 30,4675 30,5520 30,5870
06/08/2018 30,6730 30,5187 30,6090 30,5530
05/08/2018 30,6683 30,5635 30,5880 30,5905
04/08/2018 30,5865 30,5865 30,5865 30,5865
02/08/2018 30,7383 30,5591 30,6900 30,5850
01/08/2018 30,7508 30,5972 30,6240 30,6905
31/07/2018 30,6488 30,5682 30,5810 30,6230
30/07/2018 30,6673 30,5119 30,5880 30,5830
29/07/2018 30,6568 30,5422 30,5700 30,5890
28/07/2018 30,5600 30,5600 30,5600 30,5600
26/07/2018 30,6856 30,5375 30,6040 30,5700
25/07/2018 30,6221 30,3995 30,4330 30,6060
24/07/2018 30,6991 30,4140 30,6230 30,4140
23/07/2018 30,7618 30,5715 30,6080 30,6220
22/07/2018 30,6900 30,5326 30,5860 30,5780
21/07/2018 30,5805 30,5805 30,5805 30,5805
19/07/2018 30,7490 30,5675 30,6820 30,5760
18/07/2018 30,7528 30,5710 30,5730 30,6840
17/07/2018 30,6661 30,4815 30,4930 30,5740
16/07/2018 30,5780 30,4510 30,4960 30,4795
15/07/2018 30,6116 30,4955 30,5810 30,4960
14/07/2018 30,5825 30,5825 30,5825 30,5825
12/07/2018 30,6922 30,4715 30,4910 30,5830
11/07/2018 30,6750 30,4530 30,6670 30,4910
10/07/2018 30,6770 30,2920 30,3000 30,6670
09/07/2018 30,4690 30,2810 30,3220 30,2990
08/07/2018 30,4737 30,2765 30,4430 30,3220
07/07/2018 30,4425 30,4425 30,4425 30,4425
05/07/2018 30,5735 30,4290 30,5030 30,4430
04/07/2018 30,6080 30,4915 30,5070 30,5065
03/07/2018 30,5655 30,4425 30,5250 30,5090
02/07/2018 30,6879 30,4919 30,5490 30,5265
01/07/2018 30,6165 30,3930 30,4790 30,5490
30/06/2018 30,4480 30,4480 30,4480 30,4480
28/06/2018 30,6222 30,3922 30,5700 30,4790
27/06/2018 30,6651 30,4845 30,4970 30,5700
26/06/2018 30,5695 30,3532 30,4200 30,4970
25/06/2018 30,5041 30,3110 30,3500 30,4200
24/06/2018 30,4355 30,3125 30,3125 30,3580
23/06/2018 30,3125 30,3125 30,3125 30,3125
21/06/2018 30,3966 30,2139 30,3230 30,3130
20/06/2018 30,4326 30,1475 30,1540 30,3230
19/06/2018 30,2616 30,1122 30,1860 30,1540
18/06/2018 30,2942 30,0822 30,1660 30,1870
17/06/2018 30,5350 29,6020 30,1470 30,1660
16/06/2018 30,1300 30,1300 30,1300 30,1300
14/06/2018 30,1760 29,8715 29,8800 30,1470
13/06/2018 29,9653 29,7770 29,7970 29,8800
12/06/2018 29,9450 29,7770 29,8240 29,7970
11/06/2018 29,8958 29,7915 29,8300 29,7980
10/06/2018 30,2575 29,3460 29,8510 29,8300
09/06/2018 29,8575 29,8575 29,8575 29,8575
07/06/2018 29,9408 29,7115 29,7710 29,8510
06/06/2018 29,7920 29,5895 29,6920 29,7710
05/06/2018 29,8255 29,6554 29,8160 29,6920
04/06/2018 29,9211 29,6455 29,6970 29,8160
03/06/2018 29,8960 29,6585 29,8190 29,6995
02/06/2018 29,9385 29,9385 29,9385 29,9385
31/05/2018 30,0010 29,7851 29,9840 29,8190
30/05/2018 30,0150 29,8575 29,9350 29,9840
29/05/2018 30,1130 29,9055 30,0590 29,9100
28/05/2018 30,1215 29,8955 29,9060 30,0590
27/05/2018 29,9720 29,8738 29,9570 29,9060
26/05/2018 29,9565 29,9565 29,9565 29,9565
24/05/2018 29,9878 29,8910 29,9160 29,9595
23/05/2018 30,0265 29,8900 29,9140 29,9195
22/05/2018 30,0296 29,8085 29,8120 29,9110
21/05/2018 29,9695 29,8085 29,8910 29,8130
20/05/2018 30,0415 29,8855 29,9470 29,8920
19/05/2018 29,9320 29,9320 29,9320 29,9320
17/05/2018 29,9802 29,8913 29,9080 29,9465
16/05/2018 29,9616 29,8145 29,8220 29,9080
15/05/2018 29,9676 29,8160 29,8970 29,8225
14/05/2018 29,9700 29,7344 29,7460 29,8985
13/05/2018 29,8325 29,6770 29,7610 29,7485
12/05/2018 29,7625 29,7625 29,7625 29,7625
10/05/2018 29,8366 29,6325 29,7130 29,7635
09/05/2018 29,9816 29,6325 29,8990 29,6980
08/05/2018 29,9708 29,8020 29,8090 29,8985
07/05/2018 29,8571 29,7145 29,8280 29,8090
06/05/2018 29,8765 29,6380 29,6805 29,8280
05/05/2018 29,6885 29,6885 29,6885 29,6885
03/05/2018 29,7528 29,6297 29,6830 29,7150
02/05/2018 29,8105 29,6375 29,7880 29,6825
01/05/2018 29,8771 29,6469 29,6850 29,7880
30/04/2018 29,7231 29,6083 29,6410 29,6850
29/04/2018 29,6576 29,5114 29,5560 29,6400
28/04/2018 29,5450 29,5450 29,5450 29,5450
26/04/2018 29,7251 29,5331 29,6600 29,5550
25/04/2018 29,7333 29,6255 29,6910 29,6600
24/04/2018 29,7602 29,5944 29,6280 29,6910
23/04/2018 29,6563 29,5542 29,6130 29,6280
22/04/2018 29,6500 29,4485 29,4680 29,6130
21/04/2018 29,4680 29,4680 29,4680 29,4680
19/04/2018 29,5301 29,3550 29,3990 29,4680
18/04/2018 29,4096 29,2930 29,3000 29,3990
17/04/2018 29,3788 29,2840 29,3650 29,2980
16/04/2018 29,4343 29,3455 29,3590 29,3650
15/04/2018 29,4420 29,2890 29,3240 29,3590
14/04/2018 29,3240 29,3240 29,3240 29,3240
12/04/2018 29,3668 29,2693 29,2980 29,3240
11/04/2018 29,3419 29,1868 29,2020 29,2990
10/04/2018 29,2370 29,1550 29,1910 29,2020
09/04/2018 29,2750 29,1730 29,2560 29,1910
08/04/2018 29,3293 29,1700 29,3250 29,2560
07/04/2018 29,3250 29,3250 29,3250 29,3250
05/04/2018 29,3520 29,2356 29,2510 29,3240
04/04/2018 29,2793 29,1750 29,2130 29,2510
03/04/2018 29,2831 29,1350 29,1360 29,2130
02/04/2018 29,1750 29,1172 29,1430 29,1390
01/04/2018 29,1596 28,9880 28,9880 29,1430
31/03/2018 29,1025 29,1025 29,1025 29,1025
29/03/2018 29,1543 28,9800 29,1180 28,9880
28/03/2018 29,2010 29,0922 29,1500 29,1180
27/03/2018 29,1980 29,0840 29,1940 29,1500
26/03/2018 29,2142 29,0270 29,0910 29,1940
25/03/2018 29,1922 29,0550 29,1920 29,0910
24/03/2018 29,1850 29,1850 29,1850 29,1850
22/03/2018 29,2150 29,0970 29,1920 29,1920
21/03/2018 29,2165 29,0797 29,0850 29,1920
20/03/2018 29,2176 29,0697 29,1610 29,0840
19/03/2018 29,1879 29,0640 29,1720 29,1600
18/03/2018 29,2063 29,0530 29,1280 29,1720
17/03/2018 29,1280 29,1280 29,1280 29,1280
15/03/2018 29,1838 29,0210 29,1430 29,1280
14/03/2018 29,2620 29,0650 29,1940 29,1430
13/03/2018 29,2733 29,1910 29,2630 29,1940
12/03/2018 29,2893 29,2100 29,2720 29,2630
11/03/2018 29,3146 29,2413 29,2540 29,2720
10/03/2018 29,2540 29,2540 29,2540 29,2540
08/03/2018 29,3571 29,2305 29,3430 29,2540
07/03/2018 29,3767 29,2437 29,2670 29,3450
06/03/2018 29,3128 29,2069 29,2090 29,2660
05/03/2018 29,3219 29,1778 29,2700 29,2100
04/03/2018 29,3286 29,2466 29,2830 29,2710
01/03/2018 29,3514 29,2447 29,3070 29,2830
28/02/2018 29,3839 29,2838 29,3530 29,3030
27/02/2018 29,3534 29,2380 29,2900 29,3470
26/02/2018 29,3100 29,1560 29,2190 29,2930
25/02/2018 29,2706 29,1790 29,2560 29,2140
22/02/2018 29,3026 29,2235 29,2970 29,2560
21/02/2018 29,3132 29,2200 29,2330 29,2960
20/02/2018 29,3370 29,1123 29,1950 29,2330
19/02/2018 29,2460 29,0260 29,0380 29,1990
18/02/2018 29,1655 29,0360 29,1079 29,0370
15/02/2018 29,1306 28,9520 28,9640 29,0760
14/02/2018 29,2040 28,9510 29,0550 28,9640
13/02/2018 29,3550 29,0420 29,2930 29,0792
12/02/2018 29,3990 29,2620 29,3080 29,2930
11/02/2018 29,3726 29,2565 29,3210 29,3080
08/02/2018 29,4483 29,2630 29,4440 29,3210
07/02/2018 29,4634 29,2452 29,3600 29,4440
06/02/2018 29,3699 29,1750 29,2090 29,3600
05/02/2018 29,4780 29,2049 29,4080 29,2174
04/02/2018 29,4229 29,2712 29,3901 29,4090
01/02/2018 29,3910 29,1704 29,1710 29,3710
31/01/2018 29,2850 29,1195 29,1760 29,1700
30/01/2018 29,2625 29,0772 29,2430 29,1760
29/01/2018 29,2846 29,1460 29,2010 29,2450
28/01/2018 29,2300 29,0928 29,0950 29,2010
25/01/2018 29,1790 29,0580 29,1160 29,1130
24/01/2018 29,1612 28,9902 29,1110 29,1160
23/01/2018 29,3700 29,0791 29,2240 29,1110
22/01/2018 29,3209 29,0995 29,2070 29,2220
21/01/2018 29,4730 29,1560 29,3300 29,2050
18/01/2018 29,5600 29,3042 29,5520 29,3790
17/01/2018 29,5980 29,4844 29,5570 29,5590
16/01/2018 29,6040 29,5162 29,5500 29,5875
15/01/2018 29,6115 29,5050 29,5360 29,5510
14/01/2018 29,6030 29,4770 29,6030 29,5370
11/01/2018 29,6629 29,5350 29,6040 29,6030
10/01/2018 29,6575 29,5562 29,5940 29,6030
09/01/2018 29,6420 29,5237 29,5360 29,5950
08/01/2018 29,6527 29,4767 29,5200 29,5430
07/01/2018 29,5921 29,4297 29,4575 29,5190
04/01/2018 29,5893 29,4412 29,5860 29,4850
03/01/2018 29,6426 29,5602 29,5940 29,5850
02/01/2018 29,6300 29,5288 29,6240 29,5930
01/01/2018 29,8310 29,5173 29,6940 29,6230
31/12/2017 29,7190 29,6670 29,6670 29,7190
28/12/2017 29,8260 29,6274 29,8240 29,6670
27/12/2017 29,9513 29,7413 29,9360 29,8240
26/12/2017 29,9802 29,9022 29,9500 29,9370
25/12/2017 29,9517 29,8876 29,9130 29,9510
24/12/2017 29,9725 29,8796 29,8897 29,9130
21/12/2017 30,0100 29,8523 29,9760 29,8940
20/12/2017 30,0008 29,9260 29,9930 29,9760
19/12/2017 30,0162 29,9120 29,9790 29,9910
18/12/2017 30,0107 29,9450 30,0050 29,9800
17/12/2017 30,0097 29,9463 29,9475 30,0040
14/12/2017 30,0178 29,9280 30,0060 29,9760
13/12/2017 30,0342 29,9371 29,9642 30,0050
12/12/2017 30,0625 29,9540 30,0529 30,0230
11/12/2017 30,0638 29,9980 30,0127 30,0551
10/12/2017 30,0500 29,9850 30,0500 30,0200
07/12/2017 30,0630 29,9794 30,0240 30,0180
06/12/2017 30,0820 30,0000 30,0628 30,0250
05/12/2017 30,0790 29,9880 30,0271 30,0090
04/12/2017 30,0605 29,9742 30,0320 29,9900
03/12/2017 30,0555 29,9672 30,0003 29,9924
30/11/2017 30,0498 29,9737 30,0226 30,0070
29/11/2017 30,0976 29,9740 30,0270 29,9990
28/11/2017 30,0480 29,9347 30,0233 29,9920
27/11/2017 30,0330 29,9354 29,9990 29,9960
26/11/2017 30,0450 29,9624 29,9875 30,0000
23/11/2017 30,0085 29,9467 30,0040 29,9700
22/11/2017 30,0130 29,9064 29,9730 30,0040
21/11/2017 30,0560 29,8730 29,9848 29,9560
20/11/2017 30,1061 29,9580 30,0598 29,9870
19/11/2017 30,1111 30,0172 30,0850 30,0930
16/11/2017 30,1610 30,0120 30,0620 30,0850
15/11/2017 30,1570 30,0247 30,0700 30,0620
14/11/2017 30,1760 30,0148 30,1130 30,0700
13/11/2017 30,2126 30,0934 30,1721 30,1120
12/11/2017 30,2110 30,1190 30,1848 30,1890
09/11/2017 30,2123 30,1525 30,2072 30,2070
08/11/2017 30,2200 30,1525 30,1840 30,2070
07/11/2017 30,2150 30,1322 30,1690 30,1830
06/11/2017 30,2250 30,1349 30,1990 30,1700
05/11/2017 30,2320 30,1540 30,1700 30,1980
02/11/2017 30,2335 30,1532 30,1790 30,1710
01/11/2017 30,2290 30,1180 30,1420 30,1800
31/10/2017 30,1800 30,1049 30,1595 30,1645
30/10/2017 30,2035 30,1199 30,1935 30,1680
29/10/2017 30,2760 30,1390 30,1599 30,1935
28/10/2017 30,1599 30,1599 30,1599 30,1599
26/10/2017 30,3250 30,1434 30,2260 30,1520
25/10/2017 30,2740 30,2092 30,2620 30,2270
24/10/2017 30,2925 30,1997 30,2580 30,2630
23/10/2017 30,3101 30,2020 30,2640 30,2730
22/10/2017 30,3230 30,2235 30,2235 30,2570
21/10/2017 30,2370 30,2370 30,2370 30,2370
19/10/2017 30,2875 30,1900 30,2250 30,2370
18/10/2017 30,2640 30,1690 30,2000 30,2240
17/10/2017 30,2451 30,1500 30,1960 30,2020
16/10/2017 30,2303 30,1365 30,1450 30,1950
15/10/2017 30,1681 30,0648 30,1630 30,1450
14/10/2017 30,0648 30,0648 30,0648 30,0648
12/10/2017 30,2085 30,0524 30,2060 30,1220
11/10/2017 30,2550 30,1360 30,2260 30,2050
10/10/2017 30,3750 30,2231 30,3730 30,2270
09/10/2017 30,3900 30,2580 30,3630 30,3710
08/10/2017 30,4400 30,3525 30,3630 30,3630
07/10/2017 30,3740 30,3740 30,3740 30,3740
05/10/2017 30,4651 30,3335 30,3450 30,3630
04/10/2017 30,4490 30,3175 30,4420 30,3460
03/10/2017 30,4515 30,3580 30,4450 30,4450
02/10/2017 30,5100 30,3750 30,3895 30,4450
01/10/2017 30,4728 30,3200 30,3240 30,4100
30/09/2017 30,3300 30,3300 30,3300 30,3300
28/09/2017 30,4176 30,2915 30,3925 30,3240
27/09/2017 30,4842 30,2725 30,2725 30,3925
26/09/2017 30,3960 30,2065 30,2140 30,2990
25/09/2017 30,2885 30,1620 30,1650 30,2150
24/09/2017 30,2880 30,1260 30,1890 30,1660
23/09/2017 30,1575 30,1575 30,1575 30,1575
21/09/2017 30,2501 30,1280 30,2010 30,1820
20/09/2017 30,2726 30,0920 30,1240 30,2000
19/09/2017 30,2950 30,0850 30,1270 30,1230
18/09/2017 30,1840 30,0775 30,0775 30,1290
17/09/2017 30,1831 30,0100 30,0530 30,0775
16/09/2017 30,0925 30,0925 30,0925 30,0925
14/09/2017 30,1285 30,0039 30,1010 30,0530
13/09/2017 30,2053 30,0485 30,0500 30,1010
12/09/2017 30,1351 29,9952 30,0220 30,0510
11/09/2017 30,0681 29,9885 30,0100 30,0240
10/09/2017 30,0671 29,9670 29,9715 30,0210
09/09/2017 30,0552 30,0552 30,0552 30,0552
07/09/2017 30,0750 29,8660 30,0520 29,9715
06/09/2017 30,1035 29,8850 30,0945 30,0520
05/09/2017 30,1229 30,0180 30,0605 30,0945
04/09/2017 30,1010 29,9800 30,0920 30,0605
03/09/2017 30,1955 29,9830 30,1360 30,0930
02/09/2017 30,0550 30,0550 30,0550 30,0550
31/08/2017 30,1980 30,0099 30,1960 30,1360
30/08/2017 30,1980 30,1087 30,1450 30,1970
29/08/2017 30,1980 30,1024 30,1780 30,1450
28/08/2017 30,2020 30,0557 30,1580 30,1780
27/08/2017 30,2350 30,0694 30,2350 30,1560
26/08/2017 30,1060 30,1060 30,1060 30,1060
24/08/2017 30,2735 30,0235 30,2645 30,1060
23/08/2017 30,2925 30,2150 30,2870 30,2645
22/08/2017 30,3063 30,2300 30,2940 30,2845
21/08/2017 30,3325 30,2624 30,3175 30,2950
20/08/2017 30,3813 30,2875 30,3350 30,3175
19/08/2017 30,3200 30,3200 30,3200 30,3200
17/08/2017 30,3900 30,2900 30,2950 30,3350
16/08/2017 30,3902 30,2570 30,3570 30,3080
15/08/2017 30,3753 30,2639 30,3010 30,3570
14/08/2017 30,3593 30,2320 30,2940 30,3010
13/08/2017 30,3750 30,2670 30,3570 30,2940
12/08/2017 30,3175 30,3175 30,3175 30,3175
10/08/2017 30,4313 30,2810 30,3040 30,3570
09/08/2017 30,4051 30,2065 30,2160 30,2975
08/08/2017 30,2763 30,1750 30,1960 30,2085
07/08/2017 30,2320 30,1390 30,2280 30,1910
06/08/2017 30,2443 30,1672 30,1925 30,2225
05/08/2017 30,2076 30,2076 30,2076 30,2076
03/08/2017 30,2290 30,0899 30,2220 30,2026
02/08/2017 30,3140 30,1675 30,2020 30,2210
01/08/2017 30,2975 30,1973 30,2520 30,2460
31/07/2017 30,3011 30,1152 30,1955 30,2530
30/07/2017 30,2870 30,1870 30,2790 30,1955
29/07/2017 30,2800 30,2800 30,2800 30,2800
27/07/2017 30,3093 30,2049 30,2460 30,2790
26/07/2017 30,3725 30,1220 30,2470 30,2450
25/07/2017 30,4175 30,1591 30,3540 30,3725
24/07/2017 30,3976 30,2865 30,3570 30,3530
23/07/2017 30,4850 30,2705 30,4150 30,3510
22/07/2017 30,4200 30,4200 30,4200 30,4200
20/07/2017 30,5280 30,3530 30,4470 30,4150
19/07/2017 30,4868 30,3570 30,3910 30,4400
18/07/2017 30,4305 30,3187 30,3640 30,3900
17/07/2017 30,4223 30,3040 30,4140 30,3620
16/07/2017 30,4202 30,2600 30,3940 30,3995
15/07/2017 30,2650 30,2650 30,2650 30,2650
13/07/2017 30,4168 30,2462 30,3500 30,3940
12/07/2017 30,4865 30,2830 30,3640 30,3150
11/07/2017 30,5870 30,3200 30,5660 30,3590
10/07/2017 30,6055 30,5078 30,5680 30,5660
09/07/2017 30,6075 30,4998 30,6000 30,5680
08/07/2017 30,5575 30,5575 30,5575 30,5575
06/07/2017 30,6510 30,5060 30,5910 30,6000
05/07/2017 30,6237 30,4830 30,5010 30,5780
04/07/2017 30,5900 30,4470 30,5280 30,5000
03/07/2017 30,5670 30,4165 30,4165 30,5270
02/07/2017 30,5550 30,3500 30,4200 30,4165
01/07/2017 30,3825 30,3825 30,3825 30,3825
29/06/2017 30,4765 30,3401 30,3650 30,4200
28/06/2017 30,5050 30,3400 30,4320 30,3680
27/06/2017 30,5210 30,3295 30,3360 30,4310
26/06/2017 30,4060 30,2825 30,3280 30,3355
25/06/2017 30,3980 30,2590 30,3980 30,3290
24/06/2017 30,3780 30,3780 30,3780 30,3780
22/06/2017 30,4730 30,2799 30,4410 30,3780
21/06/2017 30,4730 30,3820 30,4570 30,4400
20/06/2017 30,5150 30,3670 30,3670 30,4560
19/06/2017 30,4728 30,3315 30,3590 30,3670
18/06/2017 30,4020 30,3050 30,3470 30,3790
17/06/2017 30,3650 30,3650 30,3650 30,3650
15/06/2017 30,4862 30,2295 30,2295 30,3620
14/06/2017 30,4138 30,1550 30,2120 30,2295
13/06/2017 30,2675 30,0570 30,2070 30,2120
12/06/2017 30,2663 30,1475 30,1690 30,2200
11/06/2017 30,2730 30,0975 30,0975 30,1475
10/06/2017 30,1700 30,1700 30,1700 30,1700
08/06/2017 30,1850 30,0685 30,0960 30,1030
07/06/2017 30,1673 30,0725 30,0925 30,1020
06/06/2017 30,1830 30,0620 30,0880 30,0925
05/06/2017 30,1390 30,0353 30,0820 30,0890
04/06/2017 30,1130 30,0080 30,1050 30,0830
03/06/2017 30,0950 30,0950 30,0950 30,0950
01/06/2017 30,1930 30,0617 30,0970 30,1050
31/05/2017 30,1650 30,0622 30,1120 30,1060
30/05/2017 30,2230 30,0690 30,2170 30,0960
29/05/2017 30,2350 30,1000 30,1050 30,2150
28/05/2017 30,2491 30,1000 30,1050 30,1050
27/05/2017 30,1110 30,1110 30,1110 30,1110
25/05/2017 30,2130 30,0575 30,0760 30,1110
24/05/2017 30,1755 30,0280 30,1710 30,0770
23/05/2017 30,2390 30,0748 30,1345 30,1720
22/05/2017 30,2050 29,9701 30,0340 30,1490
21/05/2017 30,2050 29,9237 30,2050 30,0340
20/05/2017 30,0100 30,0100 30,0100 30,0100
18/05/2017 30,3130 29,7240 30,2140 30,2050
17/05/2017 30,3771 30,1110 30,1310 30,2125
16/05/2017 30,2126 30,0895 30,1160 30,1330
15/05/2017 30,1467 30,0280 30,1360 30,1190
14/05/2017 30,2033 30,0050 30,1730 30,0500
13/05/2017 30,1900 30,1900 30,1900 30,1900
11/05/2017 30,2140 30,1135 30,1905 30,1910
10/05/2017 30,2730 30,1050 30,2600 30,1905
09/05/2017 30,3050 30,1700 30,2490 30,2590
08/05/2017 30,3337 30,1455 30,1620 30,2470
07/05/2017 30,2320 30,1050 30,1640 30,1610
06/05/2017 30,1840 30,1840 30,1840 30,1840
04/05/2017 30,2901 30,1265 30,1340 30,1760
03/05/2017 30,2026 30,0355 30,0570 30,1330
02/05/2017 30,1026 29,9200 30,0530 30,0580
01/05/2017 30,2450 29,9599 30,1710 30,0510
30/04/2017 30,2810 30,1675 30,1710 30,2100
29/04/2017 30,2401 30,2401 30,2401 30,2401
27/04/2017 30,2663 30,1270 30,1630 30,1710
26/04/2017 30,2303 30,0690 30,0825 30,1620
25/04/2017 30,1764 29,9160 30,1320 30,0825
24/04/2017 30,2715 30,0390 30,2670 30,1105
23/04/2017 30,3590 30,1250 30,3495 30,2680
22/04/2017 30,3600 30,3600 30,3600 30,3600
20/04/2017 30,4145 30,2910 30,3980 30,3540
19/04/2017 30,4860 30,3507 30,4140 30,4070
18/04/2017 30,4630 30,3850 30,3980 30,4150
17/04/2017 30,4870 30,2940 30,3440 30,3970
16/04/2017 30,3990 30,2844 30,3225 30,3450
15/04/2017 30,3900 30,3900 30,3900 30,3900
13/04/2017 30,4410 30,2990 30,3225 30,3225
12/04/2017 30,5650 30,1970 30,5650 30,3200
11/04/2017 30,7009 30,3730 30,6430 30,5650
10/04/2017 30,7025 30,5675 30,6280 30,6395
09/04/2017 30,6972 30,5574 30,6225 30,6430
08/04/2017 30,6060 30,6060 30,6060 30,6060
06/04/2017 30,6825 30,5200 30,5530 30,6070
05/04/2017 30,5897 30,3565 30,3890 30,5520
04/04/2017 30,5300 30,3415 30,3425 30,3900
03/04/2017 30,5753 30,3425 30,3425 30,3425
02/04/2017 30,4268 30,3042 30,3425 30,3425
01/04/2017 30,3700 30,3700 30,3700 30,3700
30/03/2017 30,4226 30,3055 30,3140 30,3300
29/03/2017 30,3440 30,1600 30,2515 30,3130
28/03/2017 30,3018 30,1525 30,1675 30,2515
27/03/2017 30,2778 30,1460 30,2460 30,1675
26/03/2017 30,4800 30,0550 30,4800 30,2450
25/03/2017 30,3600 30,3600 30,3600 30,3600
23/03/2017 30,5230 30,2919 30,4820 30,4800
22/03/2017 30,5403 30,4170 30,4940 30,4770
21/03/2017 30,5640 30,4095 30,4910 30,4950
20/03/2017 30,5425 30,3620 30,5370 30,5070
19/03/2017 30,5810 30,3560 30,5150 30,5370
18/03/2017 30,5150 30,5150 30,5150 30,5150
16/03/2017 30,6950 30,4925 30,6600 30,5715
15/03/2017 30,8575 30,4826 30,5160 30,6600
14/03/2017 30,9725 30,4522 30,9610 30,8575
13/03/2017 30,9948 30,8952 30,9390 30,9600
12/03/2017 31,0560 30,8915 31,0030 30,9285
11/03/2017 31,0030 31,0030 31,0030 31,0030
09/03/2017 31,1510 30,9577 31,0210 31,0025
08/03/2017 31,1060 30,8530 30,8940 30,9940
07/03/2017 30,9978 30,7799 30,8830 30,8530
06/03/2017 31,0030 30,8370 30,9820 30,8830
05/03/2017 31,0220 30,8340 30,9150 30,9810
02/03/2017 31,0730 30,7940 30,9283 31,0220
01/03/2017 30,9651 30,7445 30,7700 30,7965
28/02/2017 30,8670 30,6540 30,7235 30,7565
27/02/2017 30,7777 30,5833 30,7351 30,7235
26/02/2017 30,7701 30,6469 30,6548 30,7235
23/02/2017 30,7641 30,6149 30,7520 30,7235
22/02/2017 30,8250 30,5848 30,7560 30,7520
21/02/2017 30,8551 30,6927 30,7498 30,7830
20/02/2017 30,8723 30,7120 30,7995 30,7930
19/02/2017 30,9227 30,7755 30,9203 30,7980
16/02/2017 30,9554 30,7387 30,7940 30,7815
15/02/2017 30,8285 30,6647 30,6779 30,7950
14/02/2017 30,8540 30,6383 30,8500 30,7600
13/02/2017 31,0270 30,6610 30,9512 30,8500
12/02/2017 31,0700 30,9200 30,9649 31,0150
09/02/2017 31,1553 30,9067 31,0460 31,0390
08/02/2017 31,1310 30,9699 31,0231 31,0440
07/02/2017 31,1513 30,9647 31,0410 31,1265
06/02/2017 31,1351 30,8770 30,9315 31,0420
05/02/2017 31,0415 30,7798 30,8149 30,9315
02/02/2017 31,1125 30,7624 31,0760 31,0415
01/02/2017 31,3500 30,9716 31,1740 31,0950
31/01/2017 31,3500 31,0660 31,1370 31,3460
30/01/2017 31,4605 31,0820 31,3530 31,3460
29/01/2017 31,6427 31,3410 31,5475 31,3600
26/01/2017 31,6121 31,3385 31,4922 31,3460
25/01/2017 31,5549 31,1910 31,3305 31,5198
24/01/2017 31,3860 31,2584 31,3510 31,3305
23/01/2017 31,4340 31,2566 31,4085 31,3890
22/01/2017 31,5752 31,3311 31,5625 31,4085
19/01/2017 31,6413 31,4734 31,6170 31,5350
18/01/2017 31,7333 31,5435 31,7186 31,5900
17/01/2017 31,7478 31,3310 31,3674 31,5435
16/01/2017 31,7390 31,3477 31,6720 31,5905
15/01/2017 31,7050 31,5885 31,6027 31,6720
12/01/2017 31,7055 31,5017 31,7055 31,5925
11/01/2017 31,9280 31,4270 31,6995 31,7055
10/01/2017 32,0015 31,6817 31,9770 31,7023
09/01/2017 32,1045 31,8650 32,0199 31,9325
08/01/2017 32,1955 31,9860 32,0560 32,1045
05/01/2017 32,0851 31,7823 31,8067 31,9860
04/01/2017 32,2550 31,7536 32,2340 31,8985
03/01/2017 32,3652 32,0978 32,3453 32,2340
02/01/2017 32,4485 32,1845 32,2700 32,1955
01/01/2017 32,4545 32,2290 32,2450 32,2290

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα