Αγορές

Ισοτιμίες \

Δολάριο / Γουόν Νότιας Κορέας

USDKRW

Κατηγορία: ΑΣΙΑ

1,36

Τελ. Ενημ.:

21:57

Αγορά 1354.43

Πώληση 1357.66

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.263,62 1.389,03

Απόδοση

7 ημερών

-1,60%

1 μηνός

0,93%

3 μηνών

1,28%

6 μηνών

3,57%

1 έτους

1,70%

2 έτων

7,53%

5 έτων

16,47%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
02/05/2024	1.371,4200	1.344,0600	1.365,7100	1.356,0500
01/05/2024	1.382,9600	1.365,0000	1.375,9600	1.365,5200
30/04/2024	1.401,9800	1.364,5200	1.383,9100	1.378,1100
29/04/2024	1.387,8100	1.368,5900	1.373,2800	1.384,8400
28/04/2024	1.384,7000	1.371,4200	1.378,0900	1.375,3500
25/04/2024	1.379,6100	1.363,0200	1.370,2100	1.378,0900
24/04/2024	1.380,4000	1.369,1700	1.375,5900	1.372,2500
23/04/2024	1.378,9400	1.366,4700	1.371,4800	1.376,4900
22/04/2024	1.380,7300	1.370,9100	1.377,3700	1.372,9400
21/04/2024	1.383,6900	1.374,4100	1.374,9300	1.377,6800
18/04/2024	1.394,7900	1.371,2100	1.378,5500	1.374,5000
17/04/2024	1.387,1000	1.370,7500	1.377,7700	1.378,5600
16/04/2024	1.395,4700	1.377,7300	1.387,7800	1.378,2500
15/04/2024	1.405,4700	1.384,9500	1.386,1000	1.389,0300
14/04/2024	1.391,9700	1.380,4000	1.380,6100	1.387,2100
11/04/2024	1.387,1600	1.366,3700	1.366,4800	1.380,6000
10/04/2024	1.379,5900	1.355,3500	1.361,9400	1.366,4800
09/04/2024	1.370,3800	1.336,8700	1.350,1400	1.362,8400
08/04/2024	1.357,5400	1.348,5000	1.352,5900	1.351,1100
07/04/2024	1.357,7200	1.350,3400	1.351,2700	1.352,6000
04/04/2024	1.363,5300	1.340,1300	1.349,8200	1.351,2600
03/04/2024	1.358,7500	1.342,5600	1.343,4800	1.349,8200
02/04/2024	1.354,1500	1.343,2500	1.349,5800	1.343,4900
01/04/2024	1.356,6800	1.347,2600	1.353,6700	1.352,4100
31/03/2024	1.356,8400	1.343,0000	1.346,3100	1.353,6600
28/03/2024	1.352,0000	1.342,5100	1.348,5100	1.346,3000
27/03/2024	1.353,8100	1.342,0700	1.348,3200	1.348,4000
26/03/2024	1.354,1300	1.340,7800	1.342,1700	1.348,3300
25/03/2024	1.345,6800	1.333,4200	1.337,5600	1.341,9600
24/03/2024	1.344,6100	1.329,0500	1.344,6000	1.339,7100
21/03/2024	1.351,4000	1.328,2400	1.333,2900	1.344,2900
20/03/2024	1.338,2700	1.321,0500	1.329,5000	1.333,2900
19/03/2024	1.355,1800	1.316,5500	1.335,3700	1.329,5100
18/03/2024	1.341,7800	1.334,4800	1.336,8900	1.336,2800
17/03/2024	1.340,3400	1.330,2000	1.330,3400	1.336,5900
14/03/2024	1.334,2300	1.322,2100	1.323,5600	1.329,7000
13/03/2024	1.328,8100	1.309,0400	1.312,1800	1.322,5900
12/03/2024	1.320,2000	1.308,2500	1.309,7700	1.311,8100
11/03/2024	1.359,0900	1.263,8600	1.309,1200	1.309,9000
10/03/2024	1.317,6200	1.306,5200	1.316,9500	1.309,8900
08/03/2024	1.318,5400	1.316,8000	1.317,2500	1.316,9500
07/03/2024	1.338,7200	1.293,2300	1.324,1300	1.316,4600
06/03/2024	1.332,9600	1.321,7000	1.330,0700	1.324,1400
05/03/2024	1.338,2200	1.328,1800	1.336,6600	1.330,0600
04/03/2024	1.338,1600	1.329,7900	1.332,0200	1.336,6500
03/03/2024	1.333,9600	1.328,5500	1.331,9000	1.332,0200
01/03/2024	1.332,1500	1.331,6700	1.331,9100	1.331,9000
29/02/2024	1.340,0300	1.329,1200	1.335,8600	1.331,9200
28/02/2024	1.340,6200	1.329,1200	1.335,2700	1.335,8600
27/02/2024	1.338,5800	1.330,1300	1.332,3300	1.335,5000
26/02/2024	1.334,2800	1.328,9900	1.332,3700	1.332,3200
25/02/2024	1.333,6900	1.327,6900	1.331,0000	1.332,3700
23/02/2024	1.331,0300	1.330,9900	1.331,0300	1.331,0000
22/02/2024	1.334,8600	1.325,2800	1.327,4800	1.331,0000
21/02/2024	1.336,7000	1.323,2000	1.333,3500	1.327,6600
20/02/2024	1.338,4100	1.330,3800	1.334,0400	1.333,3500
19/02/2024	1.340,9600	1.331,0800	1.334,9400	1.334,0400
18/02/2024	1.337,0800	1.330,7300	1.332,5800	1.334,9300
16/02/2024	1.332,8100	1.332,3500	1.332,5800	1.332,5800
15/02/2024	1.343,3800	1.317,0000	1.324,1200	1.332,5800
14/02/2024	1.335,9200	1.322,5800	1.328,9100	1.328,1300
13/02/2024	1.342,4300	1.328,2800	1.341,1600	1.329,4900
12/02/2024	1.353,5500	1.313,6800	1.329,3700	1.341,2200
11/02/2024	1.333,1400	1.326,6400	1.331,5300	1.329,3000
09/02/2024	1.332,0300	1.331,0500	1.331,5300	1.331,5300
08/02/2024	1.356,1100	1.308,4900	1.332,6700	1.331,5300
07/02/2024	1.334,4000	1.323,6100	1.328,6200	1.332,6700
06/02/2024	1.335,4900	1.321,7700	1.327,2600	1.328,6200
05/02/2024	1.338,0000	1.324,7500	1.333,9200	1.327,2600
04/02/2024	1.339,4600	1.329,6100	1.338,9300	1.333,9400
02/02/2024	1.341,0200	1.336,5400	1.338,6100	1.338,9300
01/02/2024	1.351,6800	1.299,2800	1.329,5900	1.338,6000
31/01/2024	1.336,7800	1.327,1500	1.334,8500	1.329,7200
30/01/2024	1.343,6900	1.319,7500	1.328,8400	1.334,8500
29/01/2024	1.335,6700	1.326,1100	1.333,6000	1.328,8400
28/01/2024	1.338,7000	1.330,7900	1.337,4000	1.333,6100
26/01/2024	1.337,6100	1.337,1300	1.337,3900	1.337,3900
25/01/2024	1.340,4000	1.330,6600	1.337,0400	1.337,3800
24/01/2024	1.343,0000	1.322,0500	1.333,6800	1.337,0500
23/01/2024	1.342,6600	1.326,5000	1.340,5900	1.333,6800
22/01/2024	1.344,4600	1.330,6100	1.339,6500	1.340,5900
21/01/2024	1.341,9200	1.329,9600	1.335,8600	1.339,5300
19/01/2024	1.340,0800	1.331,2500	1.336,5500	1.335,8600
18/01/2024	1.345,9800	1.329,9400	1.338,3600	1.334,1100
17/01/2024	1.348,6600	1.334,9400	1.345,1800	1.338,3600
16/01/2024	1.352,4800	1.333,3600	1.339,0000	1.345,1800
15/01/2024	1.342,2600	1.317,9900	1.320,4400	1.339,0000
14/01/2024	1.323,5100	1.313,5300	1.313,5300	1.320,4500
12/01/2024	1.313,9600	1.312,1400	1.312,6000	1.313,5100
11/01/2024	1.320,3600	1.304,4800	1.313,7200	1.312,6000
10/01/2024	1.342,1600	1.292,8000	1.319,3000	1.313,7200
09/01/2024	1.325,5300	1.315,8600	1.320,5800	1.319,3900
08/01/2024	1.322,3400	1.308,1300	1.312,1700	1.320,5700
07/01/2024	1.322,0500	1.310,6500	1.313,4500	1.312,1700
05/01/2024	1.316,9200	1.310,6500	1.313,2200	1.314,7500
04/01/2024	1.330,3400	1.306,3400	1.314,4900	1.313,3800
03/01/2024	1.316,3300	1.304,7100	1.310,2900	1.314,4900
02/01/2024	1.314,7000	1.303,7400	1.311,0700	1.310,3400
01/01/2024	1.314,9500	1.280,6400	1.294,5400	1.302,7500
31/12/2023	1.294,5700	1.294,5300	1.294,5300	1.294,5400
29/12/2023	1.298,8400	1.289,5500	1.292,9500	1.294,5300
28/12/2023	1.323,4600	1.265,1900	1.285,3700	1.292,9500
27/12/2023	1.300,9900	1.278,4600	1.295,4100	1.285,3700
26/12/2023	1.303,7900	1.288,6800	1.294,9500	1.303,7900
25/12/2023	1.317,6800	1.274,1300	1.295,5800	1.296,4000
24/12/2023	1.300,3100	1.295,2700	1.299,3600	1.295,8500
22/12/2023	1.302,8600	1.295,4700	1.299,7300	1.298,0000
21/12/2023	1.305,4400	1.292,2000	1.295,8200	1.299,7300
20/12/2023	1.308,6200	1.287,9600	1.303,7100	1.295,8200
19/12/2023	1.319,3700	1.296,1400	1.300,5700	1.302,7300
18/12/2023	1.311,9100	1.295,3400	1.303,6000	1.300,5700
17/12/2023	1.312,6900	1.286,3900	1.298,7000	1.303,6100
15/12/2023	1.298,7000	1.298,7000	1.298,7000	1.298,7000
14/12/2023	1.313,1300	1.282,1900	1.289,9400	1.298,7000
13/12/2023	1.302,9600	1.286,8500	1.294,9800	1.289,9400
12/12/2023	1.351,2700	1.254,5500	1.313,1200	1.302,9600
11/12/2023	1.320,7000	1.302,3800	1.316,6900	1.312,6900
10/12/2023	1.321,8200	1.314,7500	1.317,3000	1.316,6900
08/12/2023	1.317,6600	1.313,6100	1.313,6600	1.317,6600
07/12/2023	1.327,2300	1.297,5600	1.319,8000	1.317,8000
06/12/2023	1.335,1200	1.310,9300	1.314,6500	1.313,9900
05/12/2023	1.318,6200	1.309,5400	1.313,7900	1.314,6500
04/12/2023	1.319,3600	1.307,3300	1.310,6600	1.313,7300
03/12/2023	1.313,4500	1.294,0000	1.295,0600	1.310,6800
01/12/2023	1.295,8800	1.293,4400	1.294,8300	1.294,0000
30/11/2023	1.311,8900	1.293,5400	1.300,3900	1.294,8600
29/11/2023	1.306,2100	1.285,3300	1.290,1400	1.300,8000
28/11/2023	1.308,0100	1.284,6200	1.288,1700	1.290,1400
27/11/2023	1.304,5300	1.284,9700	1.298,4300	1.288,1600
26/11/2023	1.308,9300	1.297,0500	1.303,5500	1.298,4200
24/11/2023	1.306,6200	1.306,6100	1.306,6200	1.306,6200
23/11/2023	1.339,0000	1.290,5200	1.318,2100	1.306,6200
22/11/2023	1.331,2800	1.267,4700	1.300,4800	1.301,0400
21/11/2023	1.306,5400	1.285,8300	1.296,0400	1.300,4800
20/11/2023	1.297,0500	1.283,0900	1.288,3400	1.296,0400
19/11/2023	1.299,5200	1.285,1000	1.299,0500	1.288,3500
17/11/2023	1.298,8300	1.292,5300	1.295,5000	1.296,3800
16/11/2023	1.302,6900	1.288,0200	1.292,8400	1.295,3600
15/11/2023	1.311,2600	1.286,8900	1.304,8300	1.292,5500
14/11/2023	1.309,8700	1.293,1800	1.305,2400	1.304,8200
13/11/2023	1.330,9800	1.300,3200	1.319,2400	1.305,1200
12/11/2023	1.327,0300	1.318,5300	1.320,1700	1.319,2300
10/11/2023	1.320,7200	1.316,7700	1.318,0700	1.320,1700
09/11/2023	1.326,2600	1.303,2500	1.312,8900	1.318,0700
08/11/2023	1.325,6100	1.296,2300	1.309,0300	1.312,8900
07/11/2023	1.315,9300	1.297,0900	1.305,0100	1.309,0300
06/11/2023	1.313,6200	1.295,5700	1.299,4100	1.304,9600
05/11/2023	1.312,9000	1.291,1200	1.309,0100	1.299,4100
02/11/2023	1.337,1700	1.302,3200	1.332,8700	1.309,3000
01/11/2023	1.351,7500	1.327,5100	1.348,9900	1.333,3600
31/10/2023	1.361,3500	1.342,0800	1.352,0000	1.346,8400
30/10/2023	1.356,8700	1.344,2200	1.353,3400	1.350,9000
29/10/2023	1.356,3000	1.344,3100	1.356,2200	1.345,4700
26/10/2023	1.371,3700	1.347,2600	1.351,6700	1.356,2200
25/10/2023	1.361,2400	1.348,8800	1.350,9700	1.352,8100
24/10/2023	1.354,6100	1.332,4500	1.342,0800	1.351,7500
23/10/2023	1.348,7000	1.336,4400	1.341,7200	1.342,6900
22/10/2023	1.355,8500	1.341,7200	1.351,5500	1.343,8300
19/10/2023	1.358,6000	1.344,8500	1.354,7600	1.350,3300
18/10/2023	1.361,4100	1.344,9900	1.353,1900	1.354,7700
17/10/2023	1.359,0000	1.346,9200	1.351,3000	1.355,8800
16/10/2023	1.358,6000	1.345,7300	1.346,0200	1.351,3100
15/10/2023	1.357,3800	1.345,9700	1.353,0700	1.346,5900
12/10/2023	1.354,3300	1.343,4500	1.347,3400	1.353,0700
11/10/2023	1.352,1800	1.333,9300	1.336,8100	1.348,4200
10/10/2023	1.346,7800	1.335,5700	1.340,5000	1.337,8600
09/10/2023	1.352,6600	1.321,5600	1.345,5000	1.341,5300
08/10/2023	1.356,5100	1.344,3600	1.344,3600	1.346,5000
06/10/2023	1.347,0000	1.347,0000	1.347,0000	1.347,0000
05/10/2023	1.364,5000	1.332,7000	1.344,5700	1.344,3600
04/10/2023	1.355,0600	1.326,1800	1.349,8600	1.345,0800
03/10/2023	1.365,1200	1.349,0900	1.360,0700	1.351,1000
02/10/2023	1.369,1800	1.349,9100	1.355,0400	1.360,0600
01/10/2023	1.361,1200	1.346,8300	1.352,9400	1.356,0200
29/09/2023	1.350,5000	1.350,5000	1.350,5000	1.350,5000
28/09/2023	1.355,2100	1.341,0500	1.348,3500	1.352,9300
27/09/2023	1.380,5700	1.346,9900	1.364,5000	1.348,3500
26/09/2023	1.364,5000	1.346,6500	1.352,2600	1.353,8500
25/09/2023	1.356,2000	1.329,4200	1.337,5000	1.352,2700
24/09/2023	1.344,1800	1.329,8100	1.335,6600	1.337,7600
21/09/2023	1.343,5000	1.330,0500	1.339,6900	1.335,6600
20/09/2023	1.345,4900	1.324,0600	1.331,2400	1.339,6900
19/09/2023	1.339,7700	1.315,5400	1.326,7100	1.331,8800
18/09/2023	1.331,6600	1.318,3400	1.321,9000	1.326,7100
17/09/2023	1.329,7500	1.321,3600	1.329,4100	1.321,9100
14/09/2023	1.331,3200	1.323,7400	1.328,0600	1.329,4100
13/09/2023	1.337,5900	1.322,3600	1.337,3700	1.328,0600
12/09/2023	1.335,3900	1.323,0200	1.326,2500	1.326,4000
11/09/2023	1.329,8900	1.321,9400	1.324,0000	1.324,6600
10/09/2023	1.336,5100	1.322,7100	1.333,8300	1.323,9900
08/09/2023	1.336,0000	1.336,0000	1.336,0000	1.336,0000
07/09/2023	1.338,4100	1.330,3300	1.332,0600	1.336,3600
06/09/2023	1.339,4700	1.325,9100	1.333,4300	1.333,5000
05/09/2023	1.338,4900	1.327,7600	1.333,9200	1.332,9200
04/09/2023	1.336,1000	1.310,0100	1.321,1100	1.329,9200
03/09/2023	1.322,5500	1.315,0900	1.318,4600	1.318,4600
31/08/2023	1.340,7800	1.310,7300	1.324,2200	1.318,4500
30/08/2023	1.327,3700	1.319,4600	1.321,7300	1.324,2500
29/08/2023	1.327,0100	1.318,0900	1.320,6500	1.321,7200
28/08/2023	1.354,0400	1.317,2400	1.343,5800	1.318,6100
27/08/2023	1.338,3500	1.318,7000	1.324,6100	1.338,3500
24/08/2023	1.334,2500	1.319,1200	1.328,7100	1.324,6100
23/08/2023	1.333,5900	1.317,9400	1.327,8100	1.328,7200
22/08/2023	1.347,5700	1.325,6400	1.338,2700	1.328,0900
21/08/2023	1.342,7000	1.334,1500	1.341,4700	1.340,6200
20/08/2023	1.344,7400	1.338,0200	1.340,1600	1.340,6000
17/08/2023	1.345,3000	1.332,0100	1.338,3800	1.340,1600
16/08/2023	1.344,0900	1.334,2500	1.339,4100	1.338,3900
15/08/2023	1.345,8500	1.331,0200	1.335,0000	1.341,4300
14/08/2023	1.341,2400	1.331,8500	1.335,8900	1.336,8600
13/08/2023	1.340,3400	1.327,0200	1.330,6100	1.335,7400
10/08/2023	1.333,9100	1.315,0900	1.315,8700	1.330,6000
09/08/2023	1.320,3300	1.305,9100	1.313,0700	1.316,9400
08/08/2023	1.328,2000	1.309,1600	1.328,2000	1.313,0700
07/08/2023	1.328,2000	1.304,5100	1.307,1700	1.328,2000
06/08/2023	1.309,7600	1.298,3000	1.304,0500	1.307,5300
03/08/2023	1.314,7900	1.296,3800	1.300,5100	1.304,0400
02/08/2023	1.304,9000	1.290,5100	1.295,3300	1.297,9900
01/08/2023	1.303,6800	1.286,3700	1.289,1400	1.299,4600
31/07/2023	1.291,5800	1.274,5400	1.288,0200	1.287,9300
30/07/2023	1.288,0200	1.269,3500	1.273,3900	1.278,0000
27/07/2023	1.285,3200	1.272,7800	1.282,2000	1.273,3800
26/07/2023	1.285,3200	1.266,2200	1.272,2700	1.282,1800
25/07/2023	1.283,3100	1.267,7000	1.276,4500	1.272,9000
24/07/2023	1.286,0400	1.273,0200	1.278,8400	1.275,4900
23/07/2023	1.289,3100	1.276,3100	1.286,6500	1.279,7500
20/07/2023	1.291,3100	1.275,4600	1.278,5000	1.286,6500
19/07/2023	1.280,3200	1.261,0000	1.266,1100	1.277,4200
18/07/2023	1.270,0800	1.261,1500	1.264,1800	1.266,1100
17/07/2023	1.267,7000	1.256,2000	1.263,6200	1.264,1800
16/07/2023	1.271,2900	1.262,7100	1.269,3400	1.263,6200
13/07/2023	1.272,0400	1.259,0900	1.265,1800	1.269,3300
12/07/2023	1.280,5800	1.264,8800	1.273,1000	1.266,1600
11/07/2023	1.296,5800	1.272,2900	1.290,0200	1.273,0600
10/07/2023	1.301,8500	1.288,6800	1.298,0800	1.290,0200
09/07/2023	1.308,4300	1.297,0000	1.298,3700	1.298,0500
06/07/2023	1.311,1100	1.295,6700	1.308,6600	1.298,6600
05/07/2023	1.315,2900	1.299,3600	1.303,7500	1.308,6600
04/07/2023	1.307,0400	1.294,0000	1.294,8100	1.303,0200
03/07/2023	1.308,0300	1.292,7400	1.304,6600	1.294,8100
02/07/2023	1.317,4500	1.300,7200	1.316,3000	1.304,6500
29/06/2023	1.325,1500	1.313,5100	1.321,4400	1.316,3000
28/06/2023	1.331,0100	1.304,6200	1.309,5000	1.321,5700
27/06/2023	1.314,2100	1.296,8000	1.297,6100	1.308,5000
26/06/2023	1.308,7500	1.294,6200	1.303,7300	1.297,6100
25/06/2023	1.309,8500	1.300,3200	1.308,6700	1.303,7000
22/06/2023	1.311,6500	1.295,8400	1.296,6500	1.308,5100
21/06/2023	1.303,6500	1.285,8300	1.287,2100	1.296,6400
20/06/2023	1.297,1400	1.285,5500	1.288,5300	1.287,0600
19/06/2023	1.291,2100	1.277,3700	1.281,1900	1.287,3900
18/06/2023	1.284,7800	1.275,6400	1.277,3100	1.281,1900
15/06/2023	1.281,4400	1.267,4300	1.269,7200	1.277,3000
14/06/2023	1.287,1400	1.268,1700	1.272,2000	1.269,7200
13/06/2023	1.280,9200	1.264,9500	1.266,3700	1.272,2000
12/06/2023	1.286,3700	1.265,4800	1.282,8300	1.266,7600
11/06/2023	1.294,6000	1.281,8900	1.287,6900	1.282,8300
08/06/2023	1.298,5300	1.285,7300	1.296,1200	1.287,6800
07/06/2023	1.309,6000	1.294,3600	1.308,6400	1.295,5900
06/06/2023	1.309,8400	1.295,6600	1.299,1800	1.307,6100
05/06/2023	1.304,6400	1.294,9500	1.300,9400	1.298,5400
04/06/2023	1.311,4000	1.299,5300	1.306,1400	1.300,9700
01/06/2023	1.315,5000	1.297,6200	1.312,5500	1.306,2500
31/05/2023	1.325,4500	1.310,8800	1.320,0000	1.311,8700
30/05/2023	1.329,4800	1.314,8700	1.320,0900	1.319,9900
29/05/2023	1.327,6400	1.316,2100	1.323,4700	1.319,0700
28/05/2023	1.327,3100	1.320,6300	1.323,4300	1.323,4700
27/05/2023	1.323,4300	1.323,4300	1.323,4300	1.323,4300
25/05/2023	1.331,8300	1.322,2200	1.329,2700	1.323,4300
24/05/2023	1.332,4500	1.316,1000	1.317,8500	1.330,4800
23/05/2023	1.322,4500	1.313,8100	1.318,1900	1.317,9900
22/05/2023	1.323,0200	1.307,1400	1.312,1300	1.319,0900
21/05/2023	1.326,3400	1.311,3500	1.325,2100	1.313,5800
18/05/2023	1.336,5300	1.322,5700	1.334,1800	1.325,2100
17/05/2023	1.339,0800	1.328,6200	1.333,1500	1.333,7100
16/05/2023	1.343,8900	1.331,7100	1.342,4200	1.332,9500
15/05/2023	1.343,8800	1.332,3900	1.335,1900	1.341,5500
14/05/2023	1.343,2800	1.333,1900	1.342,5200	1.335,2600
11/05/2023	1.343,6500	1.328,3700	1.329,9400	1.342,5600
10/05/2023	1.335,1400	1.315,1500	1.316,2900	1.329,9400
09/05/2023	1.327,4800	1.315,4700	1.324,2600	1.316,2900
08/05/2023	1.327,7900	1.318,0000	1.320,9800	1.324,2700
07/05/2023	1.326,1300	1.317,4600	1.317,9600	1.320,9700
04/05/2023	1.325,3100	1.314,6200	1.321,3500	1.317,9500
03/05/2023	1.336,3700	1.319,5800	1.333,3700	1.321,1500
02/05/2023	1.343,4500	1.327,2200	1.340,3400	1.333,3800
01/05/2023	1.344,4300	1.336,9600	1.342,6300	1.340,3400
30/04/2023	1.344,0200	1.335,8200	1.338,1700	1.342,8100
27/04/2023	1.342,6700	1.335,5100	1.337,2400	1.338,1600
26/04/2023	1.347,0700	1.335,9900	1.338,3200	1.338,1900
25/04/2023	1.342,1900	1.334,0000	1.339,0500	1.336,0000
24/04/2023	1.344,5000	1.327,7000	1.333,2000	1.340,1400
23/04/2023	1.338,1500	1.328,0100	1.330,3800	1.331,9800
20/04/2023	1.333,5800	1.320,8500	1.321,9500	1.330,3900
19/04/2023	1.333,5000	1.318,4200	1.327,8200	1.321,8100
18/04/2023	1.336,8500	1.313,2000	1.317,6200	1.327,8000
17/04/2023	1.322,0300	1.315,1800	1.319,0900	1.317,6200
16/04/2023	1.323,1300	1.303,7100	1.304,3800	1.319,0900
13/04/2023	1.308,5000	1.293,7700	1.302,1000	1.304,3800
12/04/2023	1.328,0700	1.298,9900	1.321,7200	1.302,1000
11/04/2023	1.329,1500	1.318,1500	1.320,3900	1.321,7200
10/04/2023	1.325,4400	1.316,0800	1.321,1600	1.320,2800
09/04/2023	1.324,0600	1.315,5600	1.316,4500	1.321,1200
06/04/2023	1.321,2300	1.312,6600	1.317,5700	1.316,3400
05/04/2023	1.323,0700	1.314,0800	1.314,9800	1.317,5800
04/04/2023	1.318,9100	1.308,1700	1.312,1900	1.314,9700
03/04/2023	1.318,0400	1.303,8000	1.308,8900	1.311,3300
02/04/2023	1.321,4100	1.305,5700	1.306,4800	1.308,9100
30/03/2023	1.308,6300	1.287,7600	1.296,8600	1.306,4700
29/03/2023	1.308,7600	1.294,4300	1.306,8900	1.295,6500
28/03/2023	1.308,8800	1.294,3800	1.296,0100	1.305,6300
27/03/2023	1.301,8300	1.292,5500	1.297,0800	1.295,9400
26/03/2023	1.304,8500	1.294,2500	1.295,8300	1.296,9100
24/03/2023	1.315,5000	1.295,7100	1.295,7100	1.315,5000
23/03/2023	1.308,3300	1.282,7000	1.284,0000	1.295,7100
22/03/2023	1.300,7400	1.275,1900	1.296,4700	1.284,0000
21/03/2023	1.310,9200	1.284,1200	1.303,5800	1.296,4600
20/03/2023	1.312,0600	1.301,0500	1.302,4900	1.302,3900
19/03/2023	1.314,5500	1.300,5900	1.300,7400	1.302,5700
16/03/2023	1.310,2800	1.297,5300	1.301,0800	1.308,7300
15/03/2023	1.317,3800	1.298,9200	1.311,6300	1.301,0700
14/03/2023	1.324,1000	1.295,3600	1.303,1400	1.311,7400
13/03/2023	1.316,3000	1.293,9500	1.296,3200	1.303,1300
12/03/2023	1.318,5500	1.293,9500	1.312,0000	1.296,3300
10/03/2023	1.320,9700	1.320,3000	1.320,6300	1.320,6400
09/03/2023	1.330,3100	1.308,4600	1.325,8200	1.320,6300
08/03/2023	1.327,8200	1.314,3300	1.316,7700	1.325,8200
07/03/2023	1.325,1200	1.312,0300	1.318,2800	1.316,7600
06/03/2023	1.320,2800	1.296,3700	1.297,7500	1.318,2900
05/03/2023	1.302,3300	1.292,7400	1.295,7900	1.297,8500
03/03/2023	1.296,5700	1.294,9400	1.295,7300	1.295,7500
02/03/2023	1.312,7100	1.293,5200	1.311,3900	1.295,7300
01/03/2023	1.318,1900	1.303,0000	1.305,8300	1.311,3900
28/02/2023	1.325,0100	1.297,6000	1.323,4300	1.305,8300
27/02/2023	1.327,7400	1.313,9700	1.318,6300	1.323,4300
26/02/2023	1.326,2600	1.311,3800	1.314,7900	1.318,3900
24/02/2023	1.315,2200	1.314,4600	1.314,8000	1.314,8000
23/02/2023	1.318,9700	1.295,8800	1.298,1100	1.314,8000
22/02/2023	1.307,0700	1.292,7000	1.303,0400	1.298,1000
21/02/2023	1.308,0300	1.298,2900	1.306,1600	1.303,0400
20/02/2023	1.316,2400	1.292,7500	1.296,4200	1.306,1600
19/02/2023	1.298,9300	1.292,4200	1.295,9200	1.296,4200
17/02/2023	1.295,9100	1.294,3000	1.294,3000	1.295,9000
16/02/2023	1.305,1400	1.288,4500	1.289,9400	1.295,9200
15/02/2023	1.296,0000	1.278,2800	1.283,9700	1.289,9300
14/02/2023	1.289,7000	1.271,2700	1.272,6100	1.283,9700
13/02/2023	1.275,4500	1.258,5700	1.273,3000	1.272,6100
12/02/2023	1.281,0700	1.267,4700	1.267,9800	1.273,3100
10/02/2023	1.267,9700	1.267,9600	1.267,9600	1.267,9700
09/02/2023	1.270,3600	1.258,3600	1.264,8600	1.267,9600
08/02/2023	1.267,0300	1.254,1100	1.260,8700	1.264,8700
07/02/2023	1.263,6700	1.251,0600	1.255,8000	1.260,8600
06/02/2023	1.265,1600	1.251,7500	1.261,4600	1.255,8000
05/02/2023	1.264,4100	1.243,5600	1.247,8500	1.261,4600
03/02/2023	1.248,6600	1.247,0500	1.247,8500	1.247,8500
02/02/2023	1.251,2000	1.223,4800	1.225,1800	1.247,8500
01/02/2023	1.228,3100	1.215,3300	1.222,1700	1.225,1800
31/01/2023	1.234,5600	1.215,2000	1.233,7200	1.222,1700
30/01/2023	1.239,7700	1.227,3300	1.231,8800	1.233,7200
29/01/2023	1.233,0100	1.225,5900	1.230,0500	1.231,8700
27/01/2023	1.230,4100	1.229,6800	1.230,0300	1.230,0500
26/01/2023	1.237,1400	1.226,6600	1.232,2500	1.230,0300
25/01/2023	1.236,1000	1.228,2900	1.232,9500	1.232,2600
24/01/2023	1.238,3100	1.229,5600	1.232,9800	1.232,9500
23/01/2023	1.238,5300	1.228,4800	1.230,3800	1.232,9800
22/01/2023	1.235,0000	1.224,5700	1.231,0400	1.230,3800
20/01/2023	1.231,8000	1.230,2600	1.231,0300	1.231,0300
19/01/2023	1.238,9000	1.229,1600	1.232,6200	1.231,0300
18/01/2023	1.242,9800	1.230,9200	1.238,1000	1.232,6200
17/01/2023	1.247,6600	1.224,8600	1.237,3300	1.238,1000
16/01/2023	1.243,1800	1.235,2500	1.241,9700	1.237,3300
15/01/2023	1.243,0600	1.231,2000	1.237,6900	1.241,9600
13/01/2023	1.237,6900	1.237,6800	1.237,6800	1.237,6800
12/01/2023	1.246,9300	1.233,2800	1.239,5100	1.237,6800
11/01/2023	1.248,0400	1.234,0800	1.242,2700	1.239,5100
10/01/2023	1.251,0000	1.237,6400	1.241,2300	1.242,2700
09/01/2023	1.249,2700	1.235,2800	1.239,6900	1.241,2300
08/01/2023	1.254,3800	1.233,8000	1.249,4900	1.239,6900
06/01/2023	1.254,7000	1.252,5000	1.253,8500	1.252,5000
05/01/2023	1.275,5500	1.251,2600	1.274,4500	1.253,8500
04/01/2023	1.279,4700	1.266,5400	1.271,4000	1.274,4400
03/01/2023	1.281,0300	1.268,0200	1.279,6100	1.271,4000
02/01/2023	1.281,5900	1.263,8400	1.270,2600	1.279,5200
01/01/2023	1.280,3200	1.256,9000	1.261,9500	1.269,9200
30/12/2022	1.262,4500	1.260,6000	1.260,8500	1.261,9000
29/12/2022	1.265,3500	1.251,7200	1.261,2400	1.261,9400
28/12/2022	1.275,6400	1.258,5700	1.274,6700	1.261,2400
27/12/2022	1.276,9300	1.265,4900	1.272,2600	1.274,6700
26/12/2022	1.277,3500	1.260,2000	1.274,6000	1.272,2600
25/12/2022	1.282,3400	1.271,1200	1.279,6600	1.274,9100
23/12/2022	1.281,2500	1.276,5800	1.277,6600	1.280,3400
22/12/2022	1.293,0300	1.275,2700	1.291,9400	1.279,7600
21/12/2022	1.292,8100	1.272,1000	1.280,2000	1.291,9400
20/12/2022	1.290,4300	1.279,4400	1.284,0600	1.280,4300
19/12/2022	1.305,5600	1.279,8400	1.301,6400	1.284,0600
18/12/2022	1.306,0900	1.296,3400	1.304,5100	1.301,6400
16/12/2022	1.310,3100	1.309,6200	1.309,9500	1.309,9600
15/12/2022	1.319,9100	1.300,5900	1.319,4700	1.309,9500
14/12/2022	1.323,4000	1.293,9100	1.295,9100	1.319,5000
13/12/2022	1.305,1100	1.287,9600	1.289,5800	1.295,9100
12/12/2022	1.313,6700	1.285,8400	1.307,0900	1.289,5700
11/12/2022	1.313,7000	1.302,5100	1.308,1800	1.307,0700
09/12/2022	1.305,0900	1.303,4600	1.304,2700	1.304,2700
08/12/2022	1.318,2700	1.297,0200	1.316,8100	1.304,2400
07/12/2022	1.324,1300	1.313,8500	1.314,7600	1.316,8200
06/12/2022	1.327,0800	1.310,4100	1.320,1700	1.314,7700
05/12/2022	1.323,9500	1.301,1500	1.305,7600	1.320,1700
04/12/2022	1.308,1600	1.288,8400	1.300,3900	1.305,7600
02/12/2022	1.299,0800	1.297,6200	1.298,3500	1.298,3500
01/12/2022	1.315,5900	1.276,4500	1.304,5700	1.298,3500
30/11/2022	1.323,9800	1.287,5200	1.306,7100	1.304,5400
29/11/2022	1.337,5100	1.290,4300	1.325,6700	1.306,6800
28/11/2022	1.342,6800	1.321,9600	1.341,1900	1.325,6700
27/11/2022	1.343,1800	1.328,0400	1.335,8300	1.341,1800
25/11/2022	1.336,0600	1.335,0500	1.335,5600	1.335,5600
24/11/2022	1.339,5000	1.318,6100	1.326,5700	1.335,5600
23/11/2022	1.340,7200	1.323,6300	1.337,0900	1.327,8200
22/11/2022	1.356,6300	1.333,3700	1.353,0000	1.337,0900
21/11/2022	1.362,7900	1.350,2800	1.359,6200	1.353,0000
20/11/2022	1.363,2200	1.340,0300	1.340,0300	1.359,6300
18/11/2022	1.340,0300	1.340,0100	1.340,0300	1.340,0100
17/11/2022	1.347,5000	1.335,2200	1.343,0100	1.340,0300
16/11/2022	1.352,6900	1.329,8300	1.336,8300	1.342,9900
15/11/2022	1.339,1100	1.315,0700	1.316,5600	1.337,0100
14/11/2022	1.328,3400	1.305,8400	1.324,2700	1.316,5700
13/11/2022	1.332,6000	1.306,0400	1.313,8200	1.324,2600
11/11/2022	1.314,9100	1.313,3500	1.314,1300	1.314,1300
10/11/2022	1.351,0000	1.312,1600	1.350,1400	1.314,1300
09/11/2022	1.384,7500	1.349,2800	1.371,2700	1.350,1400
08/11/2022	1.381,1200	1.352,8200	1.375,0700	1.371,3600
07/11/2022	1.395,6300	1.369,9400	1.393,4200	1.375,0200
06/11/2022	1.412,9000	1.388,8100	1.404,1100	1.393,4200
05/11/2022	1.404,1100	1.404,1100	1.404,1100	1.404,1100
03/11/2022	1.430,0400	1.400,7100	1.424,0400	1.403,9100
02/11/2022	1.429,3200	1.417,2700	1.423,9000	1.424,0500
01/11/2022	1.425,3200	1.406,2500	1.417,0000	1.423,9000
31/10/2022	1.429,7900	1.411,2400	1.426,6100	1.417,0000
30/10/2022	1.430,1700	1.417,6600	1.421,9900	1.426,6000
27/10/2022	1.429,3800	1.412,3600	1.421,3500	1.422,0000
26/10/2022	1.427,6500	1.411,4300	1.412,8300	1.421,3500
25/10/2022	1.433,3000	1.409,7400	1.427,0700	1.412,8300
24/10/2022	1.448,9000	1.422,3400	1.444,6000	1.427,0700
23/10/2022	1.446,9400	1.428,2200	1.429,1300	1.444,6000
20/10/2022	1.445,5200	1.427,9100	1.430,4500	1.429,1300
19/10/2022	1.437,6300	1.421,7100	1.434,9500	1.430,4500
18/10/2022	1.437,5400	1.412,7600	1.425,0800	1.434,9500
17/10/2022	1.432,6700	1.416,7300	1.431,2600	1.425,2700
16/10/2022	1.442,6100	1.428,9400	1.441,6900	1.431,2500
13/10/2022	1.443,3400	1.424,1800	1.431,6800	1.441,6900
12/10/2022	1.448,7000	1.422,9500	1.424,9000	1.431,3000
11/10/2022	1.436,8100	1.421,5700	1.431,8000	1.424,9000
10/10/2022	1.439,3700	1.426,0300	1.428,7700	1.431,8000
09/10/2022	1.431,2200	1.416,7700	1.424,8100	1.428,9600
06/10/2022	1.428,9400	1.400,7700	1.408,0500	1.424,9100
05/10/2022	1.420,0000	1.396,7500	1.416,5600	1.408,0500
04/10/2022	1.428,2800	1.408,8300	1.416,3200	1.416,5000
03/10/2022	1.437,6700	1.415,3000	1.432,7900	1.416,3100
02/10/2022	1.446,1800	1.430,6700	1.440,2300	1.432,5800
29/09/2022	1.442,5300	1.427,6000	1.429,9100	1.440,2300
28/09/2022	1.443,2100	1.421,8000	1.424,9200	1.429,9100
27/09/2022	1.447,1400	1.420,3900	1.425,8500	1.422,2500
26/09/2022	1.431,8500	1.418,1800	1.429,9800	1.425,8500
25/09/2022	1.436,9500	1.419,3500	1.422,7600	1.430,0200
22/09/2022	1.424,6500	1.402,5000	1.403,7500	1.422,9900
21/09/2022	1.415,7100	1.391,6000	1.396,7000	1.406,2300
20/09/2022	1.400,1200	1.387,8100	1.391,6500	1.396,7100
19/09/2022	1.395,8300	1.386,5900	1.389,1500	1.391,6500
18/09/2022	1.396,6500	1.385,5000	1.391,0800	1.389,1100
15/09/2022	1.399,9200	1.379,2100	1.398,7600	1.385,5000
14/09/2022	1.401,5600	1.389,1300	1.390,5200	1.397,9800
13/09/2022	1.397,9600	1.388,2100	1.392,9500	1.390,5000
12/09/2022	1.395,9800	1.370,7900	1.375,3400	1.392,9500
11/09/2022	1.384,7100	1.372,2900	1.380,0600	1.375,3400
08/09/2022	1.392,7300	1.373,4200	1.384,2500	1.380,0600
07/09/2022	1.391,5000	1.373,5500	1.377,3200	1.384,1000
06/09/2022	1.392,0400	1.373,4500	1.378,5100	1.373,9000
05/09/2022	1.381,9600	1.362,8300	1.370,3700	1.378,5100
04/09/2022	1.377,5200	1.361,4000	1.362,7200	1.370,3800
01/09/2022	1.367,2700	1.351,5000	1.356,2500	1.362,7200
31/08/2022	1.359,8100	1.341,2500	1.342,0600	1.356,2000
30/08/2022	1.352,8900	1.336,6800	1.350,0100	1.342,0500
29/08/2022	1.353,9700	1.343,6000	1.345,4700	1.350,0000
28/08/2022	1.357,2500	1.341,4100	1.342,1800	1.345,8200
25/08/2022	1.343,1200	1.327,4500	1.334,4400	1.342,1800
24/08/2022	1.342,3800	1.332,6900	1.340,8800	1.334,4000
23/08/2022	1.346,6700	1.337,2300	1.339,0000	1.340,6900
22/08/2022	1.347,5900	1.334,1000	1.343,2500	1.339,3200
21/08/2022	1.347,4000	1.334,2700	1.335,8600	1.343,5400
18/08/2022	1.339,2500	1.323,4900	1.327,0400	1.335,8600
17/08/2022	1.329,9600	1.312,2500	1.314,7200	1.327,0400
16/08/2022	1.318,6300	1.307,4800	1.310,9000	1.314,7000
15/08/2022	1.314,4200	1.307,1900	1.313,0000	1.310,9000
14/08/2022	1.314,4900	1.301,3700	1.302,3800	1.313,5300
11/08/2022	1.308,0800	1.297,4500	1.305,4900	1.302,3800
10/08/2022	1.308,7500	1.295,8500	1.296,3500	1.307,1000
09/08/2022	1.313,5000	1.296,0000	1.307,2800	1.297,1400
08/08/2022	1.308,9500	1.298,7000	1.299,2000	1.307,2600
07/08/2022	1.307,8500	1.298,2500	1.303,7400	1.299,9900
04/08/2022	1.306,1100	1.292,5300	1.302,4200	1.303,7400
03/08/2022	1.312,7900	1.301,0500	1.307,8300	1.302,2300
02/08/2022	1.316,7500	1.305,4900	1.314,4000	1.307,8300
01/08/2022	1.338,3400	1.284,4500	1.307,7800	1.315,0000
31/07/2022	1.310,3800	1.298,1400	1.303,2800	1.308,0900
28/07/2022	1.309,6100	1.294,9800	1.296,0700	1.303,2800
27/07/2022	1.310,1900	1.294,9000	1.306,3600	1.295,8800
26/07/2022	1.318,9300	1.304,9800	1.310,7500	1.306,3500
25/07/2022	1.313,7500	1.305,8100	1.310,8000	1.310,7500
24/07/2022	1.314,7000	1.307,3100	1.310,2400	1.310,8600
21/07/2022	1.317,3200	1.305,4700	1.306,6000	1.310,3500
20/07/2022	1.317,4700	1.305,6100	1.313,0500	1.306,6000
19/07/2022	1.314,6200	1.301,7100	1.305,6700	1.312,6700
18/07/2022	1.320,3400	1.304,3100	1.319,1600	1.305,6100
17/07/2022	1.322,4400	1.312,0800	1.319,0000	1.319,1700
14/07/2022	1.330,3500	1.315,6600	1.317,5300	1.319,0000
13/07/2022	1.330,5800	1.303,5100	1.304,9700	1.317,5300
12/07/2022	1.313,4200	1.297,7700	1.306,3900	1.304,9800
11/07/2022	1.317,3400	1.303,1400	1.310,9100	1.305,9500
10/07/2022	1.315,4400	1.294,2900	1.294,7900	1.310,9100
07/07/2022	1.305,2100	1.291,8000	1.297,6500	1.294,7900
06/07/2022	1.309,2800	1.295,3800	1.304,8500	1.297,6500
05/07/2022	1.311,6300	1.302,1200	1.308,5300	1.304,8500
04/07/2022	1.316,4800	1.293,1200	1.295,4500	1.308,5300
03/07/2022	1.300,8500	1.290,7100	1.298,8900	1.295,4100
30/06/2022	1.304,3700	1.286,9600	1.288,0500	1.298,8900
29/06/2022	1.304,6800	1.286,6300	1.302,5100	1.287,4800
28/06/2022	1.303,4600	1.288,8100	1.291,9100	1.301,5500
27/06/2022	1.298,7700	1.279,5600	1.286,0400	1.291,8900
26/06/2022	1.293,7000	1.280,1400	1.289,2900	1.286,0500
23/06/2022	1.302,9300	1.287,7400	1.299,8500	1.289,2900
22/06/2022	1.308,7500	1.295,9600	1.297,1500	1.299,6000
21/06/2022	1.306,2700	1.290,3500	1.291,1600	1.297,1300
20/06/2022	1.294,9700	1.286,8600	1.291,7700	1.291,1500
19/06/2022	1.296,4300	1.287,2300	1.291,5000	1.291,7600
16/06/2022	1.297,9100	1.281,5000	1.287,9100	1.291,5600
15/06/2022	1.297,3900	1.276,2500	1.278,3800	1.287,9000
14/06/2022	1.296,3700	1.269,5800	1.289,4400	1.278,2000
13/06/2022	1.293,1800	1.284,4200	1.291,3500	1.289,4000
12/06/2022	1.295,0300	1.278,8900	1.279,2800	1.291,3400
09/06/2022	1.284,1100	1.262,5200	1.264,2500	1.279,5300
08/06/2022	1.268,4400	1.252,8000	1.257,1000	1.264,2200
07/06/2022	1.259,0200	1.252,4600	1.254,8500	1.257,1000
06/06/2022	1.260,8100	1.252,8600	1.254,6500	1.254,8500
05/06/2022	1.256,2600	1.243,0000	1.252,2100	1.254,6100
02/06/2022	1.252,9100	1.238,0500	1.241,2400	1.251,8300
01/06/2022	1.255,6700	1.238,4300	1.247,3100	1.241,3000
31/05/2022	1.249,0300	1.239,8400	1.242,7300	1.247,5000
30/05/2022	1.249,5000	1.234,0600	1.236,3500	1.242,5100
29/05/2022	1.258,4300	1.234,4100	1.258,3700	1.236,3600
26/05/2022	1.262,9100	1.248,0700	1.260,2500	1.258,3700
25/05/2022	1.270,0700	1.258,9400	1.266,9900	1.260,2500
24/05/2022	1.273,3200	1.260,2000	1.261,1600	1.267,0000
23/05/2022	1.267,2000	1.258,0600	1.259,1500	1.261,4200
22/05/2022	1.274,4300	1.257,9600	1.273,7500	1.259,1500
19/05/2022	1.277,8100	1.262,0300	1.263,9500	1.273,7500
18/05/2022	1.281,0500	1.261,1700	1.275,8800	1.263,9500
17/05/2022	1.277,6500	1.249,1300	1.266,9300	1.276,0500
16/05/2022	1.281,7600	1.263,2400	1.280,4700	1.267,0600
15/05/2022	1.286,7900	1.274,1600	1.278,5700	1.280,6200
12/05/2022	1.292,0200	1.277,1500	1.290,9000	1.278,5700
11/05/2022	1.294,2500	1.278,3700	1.279,5100	1.291,1000
10/05/2022	1.280,9200	1.271,3500	1.276,9700	1.279,5000
09/05/2022	1.279,1500	1.270,7100	1.275,3300	1.276,9700
08/05/2022	1.278,8900	1.270,6300	1.271,1400	1.275,3500
06/05/2022	1.270,0000	1.270,0000	1.270,0000	1.270,0000
05/05/2022	1.278,2700	1.262,3600	1.269,7600	1.270,0400
04/05/2022	1.275,1400	1.250,3100	1.251,7500	1.269,7200
03/05/2022	1.268,1800	1.249,7500	1.261,1200	1.251,7500
02/05/2022	1.269,0300	1.253,0100	1.267,8000	1.261,0800
01/05/2022	1.271,1600	1.262,6400	1.263,4900	1.267,7800
28/04/2022	1.273,3400	1.254,8700	1.272,3500	1.263,4900
27/04/2022	1.277,6000	1.263,6400	1.266,4600	1.272,3500
26/04/2022	1.271,0700	1.259,9500	1.260,9800	1.266,4700
25/04/2022	1.263,0000	1.240,8200	1.250,2100	1.260,9700
24/04/2022	1.254,2000	1.243,3400	1.244,4800	1.250,2000
21/04/2022	1.248,2900	1.237,5900	1.242,3400	1.243,9300
20/04/2022	1.245,3500	1.233,0800	1.234,1600	1.242,4600
19/04/2022	1.241,7800	1.231,7400	1.239,8100	1.234,2600
18/04/2022	1.245,9500	1.232,8200	1.235,0100	1.239,9800
17/04/2022	1.236,2200	1.229,0200	1.229,0900	1.235,8200
14/04/2022	1.232,4000	1.225,4200	1.230,7700	1.229,0900
13/04/2022	1.231,7500	1.222,0000	1.223,5300	1.230,7800
12/04/2022	1.232,0100	1.220,9600	1.228,5700	1.223,7400
11/04/2022	1.239,1000	1.223,5300	1.235,0000	1.229,1100
10/04/2022	1.236,5400	1.228,5400	1.229,1600	1.235,0500
07/04/2022	1.231,7900	1.220,9400	1.222,8900	1.229,1600
06/04/2022	1.224,2900	1.216,1400	1.218,4000	1.223,4000
05/04/2022	1.222,4700	1.215,5300	1.218,8200	1.218,4000
04/04/2022	1.220,4500	1.209,9400	1.214,4900	1.219,6500
03/04/2022	1.220,4300	1.212,7700	1.219,7700	1.214,5700
31/03/2022	1.221,4300	1.213,7800	1.215,3400	1.219,7700
30/03/2022	1.216,3400	1.206,3800	1.211,2500	1.215,3500
29/03/2022	1.213,4700	1.206,4600	1.209,7500	1.211,3400
28/03/2022	1.225,4100	1.207,3300	1.224,2300	1.209,7600
27/03/2022	1.228,5200	1.221,3000	1.225,3800	1.224,4300
24/03/2022	1.227,0300	1.215,7900	1.221,0400	1.225,4000
23/03/2022	1.225,7200	1.216,5700	1.219,2100	1.221,0500
22/03/2022	1.221,2900	1.210,3400	1.215,3500	1.219,4000
21/03/2022	1.224,7600	1.213,7500	1.220,2300	1.215,3600
20/03/2022	1.220,6300	1.210,4100	1.211,3700	1.218,9100
17/03/2022	1.217,4600	1.206,4300	1.211,2000	1.211,4100
16/03/2022	1.227,6100	1.207,3700	1.223,7300	1.211,2000
15/03/2022	1.244,2100	1.221,1300	1.242,3500	1.223,7100
14/03/2022	1.248,1300	1.238,7500	1.242,8000	1.242,3500
13/03/2022	1.243,1000	1.234,4900	1.237,1100	1.242,2800
11/03/2022	1.238,0600	1.236,1700	1.237,1000	1.237,1100
10/03/2022	1.238,5200	1.223,5800	1.228,7300	1.237,1000
09/03/2022	1.232,9700	1.222,3100	1.223,2500	1.228,7100
08/03/2022	1.236,4700	1.222,1100	1.233,6300	1.223,2500
07/03/2022	1.239,4800	1.227,6000	1.232,2700	1.233,6400
06/03/2022	1.233,8400	1.216,9300	1.216,9300	1.232,2700
04/03/2022	1.216,9300	1.216,9200	1.216,9200	1.216,9300
03/03/2022	1.220,6700	1.206,4700	1.206,9500	1.216,9200
02/03/2022	1.209,7400	1.201,6300	1.203,3400	1.206,9600
01/03/2022	1.209,5900	1.201,7400	1.205,4400	1.203,2500
28/02/2022	1.206,6300	1.197,1700	1.201,1800	1.205,4100
27/02/2022	1.209,1900	1.197,8300	1.197,8300	1.201,1800
25/02/2022	1.197,8300	1.197,8300	1.197,8300	1.197,8300
24/02/2022	1.209,0700	1.196,8600	1.206,1600	1.197,8300
23/02/2022	1.212,0500	1.191,4700	1.192,6100	1.206,1100
22/02/2022	1.194,7900	1.187,6500	1.193,0500	1.192,6100
21/02/2022	1.196,6900	1.190,4900	1.194,7400	1.193,0100
20/02/2022	1.196,5800	1.188,9100	1.196,1000	1.194,5600
18/02/2022	1.196,6600	1.194,7000	1.195,7300	1.195,7300
17/02/2022	1.200,1600	1.192,7500	1.198,7600	1.195,7400
16/02/2022	1.202,5500	1.193,8600	1.196,6800	1.198,7400
15/02/2022	1.199,9000	1.194,8600	1.196,8700	1.196,6800
14/02/2022	1.201,5000	1.194,7600	1.197,4500	1.196,8700
13/02/2022	1.200,5200	1.192,6000	1.199,8000	1.197,4500
11/02/2022	1.200,7600	1.198,8100	1.199,8000	1.199,8000
10/02/2022	1.202,0700	1.192,9700	1.199,5100	1.199,8000
09/02/2022	1.201,4100	1.193,0400	1.194,1900	1.199,4900
08/02/2022	1.205,6700	1.192,2400	1.196,4800	1.194,1700
07/02/2022	1.200,6600	1.195,4400	1.196,8700	1.196,5200
06/02/2022	1.201,4700	1.196,0900	1.198,3900	1.196,8700
04/02/2022	1.199,3300	1.197,4500	1.198,3900	1.198,3900
03/02/2022	1.202,4900	1.191,0600	1.200,6600	1.198,3900
02/02/2022	1.207,5400	1.197,9800	1.200,0700	1.200,6000
01/02/2022	1.204,8900	1.198,6800	1.202,4700	1.200,4000
31/01/2022	1.208,0200	1.200,8200	1.204,9600	1.202,4700
30/01/2022	1.212,8900	1.203,9800	1.209,7100	1.204,7500
28/01/2022	1.210,6300	1.208,7800	1.209,7000	1.209,8100
27/01/2022	1.213,7900	1.202,7600	1.203,6300	1.209,7000
26/01/2022	1.206,7000	1.196,6900	1.200,8300	1.203,6200
25/01/2022	1.202,7500	1.194,2300	1.196,2100	1.200,6800
24/01/2022	1.200,6300	1.194,6400	1.195,6900	1.196,4000
23/01/2022	1.200,4600	1.191,5000	1.192,6000	1.195,6900
21/01/2022	1.193,5600	1.191,6400	1.192,5900	1.192,6000
20/01/2022	1.195,6600	1.189,9300	1.192,4900	1.192,6000
19/01/2022	1.193,8900	1.187,0400	1.188,2100	1.192,5200
18/01/2022	1.194,4400	1.186,3100	1.193,0500	1.188,2100
17/01/2022	1.194,4600	1.185,5900	1.190,9600	1.193,0300
16/01/2022	1.194,3600	1.189,7500	1.190,2600	1.190,9800
14/01/2022	1.191,1300	1.189,2100	1.190,1700	1.190,2600
13/01/2022	1.192,6000	1.185,1500	1.186,7700	1.190,1700
12/01/2022	1.190,4500	1.182,5100	1.185,8400	1.186,7700
11/01/2022	1.193,5900	1.184,3800	1.189,4400	1.185,9900
10/01/2022	1.199,4900	1.188,7400	1.198,1400	1.189,4100
09/01/2022	1.203,4000	1.195,1800	1.197,5600	1.198,1400
07/01/2022	1.198,6300	1.196,7000	1.197,6500	1.197,6600
06/01/2022	1.206,7200	1.196,6100	1.205,0100	1.197,6500
05/01/2022	1.207,3000	1.196,5000	1.200,1300	1.205,0200
04/01/2022	1.200,8600	1.194,3900	1.197,4800	1.200,2200
03/01/2022	1.200,6200	1.192,0400	1.195,6100	1.197,4500
02/01/2022	1.196,5500	1.187,2400	1.188,8800	1.195,6100
31/12/2021	1.189,3800	1.188,3700	1.188,8800	1.188,8800
30/12/2021	1.192,6300	1.186,6700	1.189,9100	1.188,8800
29/12/2021	1.192,0700	1.182,5300	1.184,7400	1.189,9500
28/12/2021	1.189,4300	1.184,1100	1.188,0500	1.184,7900
27/12/2021	1.189,8900	1.184,8900	1.186,5500	1.188,1300
26/12/2021	1.188,8600	1.184,8100	1.187,0200	1.186,6000
24/12/2021	1.187,4900	1.186,4900	1.186,9900	1.187,0200
23/12/2021	1.189,1100	1.184,3900	1.185,6000	1.187,0100
22/12/2021	1.190,8500	1.184,8900	1.187,9800	1.185,6400
21/12/2021	1.194,5600	1.187,4400	1.191,3400	1.188,0000
20/12/2021	1.194,4900	1.188,6400	1.190,2100	1.190,9300
19/12/2021	1.194,4500	1.187,0000	1.187,8900	1.189,5800
17/12/2021	1.188,7600	1.186,8900	1.187,8200	1.187,8900
16/12/2021	1.190,4700	1.179,7300	1.186,3900	1.187,8300
15/12/2021	1.189,1200	1.181,1500	1.185,4000	1.186,3900
14/12/2021	1.191,2400	1.183,6600	1.185,2400	1.185,4300
13/12/2021	1.186,6500	1.180,7400	1.185,1000	1.185,2400
12/12/2021	1.186,4100	1.176,7100	1.180,9700	1.185,1100
10/12/2021	1.181,9100	1.180,0200	1.180,9600	1.181,0000
09/12/2021	1.182,9500	1.175,4900	1.178,2700	1.181,0000
08/12/2021	1.179,7700	1.171,6200	1.172,4900	1.178,2700
07/12/2021	1.179,0400	1.170,9700	1.176,9700	1.172,5700
06/12/2021	1.184,5500	1.175,8600	1.180,6600	1.176,8400
05/12/2021	1.186,1600	1.179,5000	1.184,3800	1.180,6600
03/12/2021	1.184,3800	1.184,3700	1.184,3800	1.184,3800
02/12/2021	1.185,6900	1.175,6200	1.176,8200	1.184,3800
01/12/2021	1.179,4500	1.173,0100	1.177,0500	1.176,8600
30/11/2021	1.188,5400	1.165,8900	1.182,8300	1.177,0600
29/11/2021	1.192,5000	1.180,5800	1.190,9600	1.182,8500
28/11/2021	1.195,8400	1.189,3400	1.195,8400	1.190,9800
26/11/2021	1.196,6700	1.194,8100	1.195,8400	1.195,8400
25/11/2021	1.203,5500	1.184,3300	1.190,2100	1.195,7000
24/11/2021	1.192,2000	1.187,4400	1.188,7100	1.190,2200
23/11/2021	1.191,7300	1.177,7400	1.190,0200	1.188,8100
22/11/2021	1.192,7600	1.186,7200	1.190,5700	1.190,0700
21/11/2021	1.192,1700	1.184,3700	1.191,7400	1.190,5700
19/11/2021	1.191,7400	1.191,7400	1.191,7400	1.191,7400
18/11/2021	1.195,0900	1.180,9800	1.182,9700	1.191,7400
17/11/2021	1.187,8400	1.177,5300	1.180,5400	1.182,9900
16/11/2021	1.187,1400	1.179,3200	1.183,9900	1.180,5400
15/11/2021	1.186,0200	1.175,0500	1.183,4700	1.184,0100
14/11/2021	1.184,9700	1.176,8500	1.179,5500	1.183,5700
12/11/2021	1.180,5800	1.179,3200	1.179,9500	1.179,9400
11/11/2021	1.195,4900	1.175,5500	1.181,6800	1.179,9500
10/11/2021	1.187,8600	1.177,7400	1.185,0100	1.182,3200
09/11/2021	1.186,3900	1.176,2500	1.178,4800	1.184,9400
08/11/2021	1.202,0700	1.172,8300	1.180,5900	1.178,5000
07/11/2021	1.186,9500	1.178,3500	1.181,5000	1.180,8000
04/11/2021	1.188,4200	1.180,6600	1.186,4600	1.181,5000
03/11/2021	1.188,6600	1.176,7000	1.180,2000	1.186,4100
02/11/2021	1.186,3400	1.177,0000	1.179,7100	1.179,3600
01/11/2021	1.180,6900	1.173,5500	1.177,3300	1.179,1200
31/10/2021	1.180,2000	1.173,3100	1.174,3300	1.177,3200
28/10/2021	1.179,0700	1.167,1400	1.169,5800	1.174,6100
27/10/2021	1.175,1900	1.165,8600	1.173,3100	1.169,6400
26/10/2021	1.174,7100	1.164,6500	1.168,1900	1.173,3200
25/10/2021	1.171,2500	1.163,3200	1.168,4800	1.168,1800
24/10/2021	1.178,8800	1.165,6700	1.177,5400	1.168,5100
21/10/2021	1.181,7500	1.172,9800	1.178,8400	1.177,5400
20/10/2021	1.180,4600	1.172,6300	1.176,5800	1.178,7900
19/10/2021	1.179,7200	1.171,5800	1.175,9500	1.176,6400
18/10/2021	1.187,6000	1.173,3900	1.185,8400	1.175,9400
17/10/2021	1.189,5000	1.181,8900	1.182,7900	1.185,8300
14/10/2021	1.185,8500	1.180,2800	1.182,2600	1.182,7900
13/10/2021	1.191,7300	1.181,2200	1.186,8700	1.182,3300
12/10/2021	1.199,7000	1.185,5500	1.197,8900	1.187,2200
11/10/2021	1.201,5100	1.194,7500	1.195,7500	1.198,1400
10/10/2021	1.197,6100	1.191,6200	1.196,5800	1.195,7700
07/10/2021	1.198,0400	1.189,8000	1.191,2600	1.196,5800
06/10/2021	1.194,5000	1.187,8400	1.190,8100	1.192,1400
05/10/2021	1.198,4700	1.185,6100	1.186,1200	1.192,2400
04/10/2021	1.189,8900	1.183,5100	1.184,4600	1.188,2000
03/10/2021	1.186,5600	1.177,7500	1.182,6200	1.185,2500
01/10/2021	1.181,0000	1.180,5000	1.180,5000	1.181,0000
30/09/2021	1.189,8300	1.178,6500	1.184,7200	1.179,8200
29/09/2021	1.189,5700	1.179,5800	1.187,9300	1.184,7200
28/09/2021	1.189,9800	1.181,1000	1.188,0400	1.188,8800
27/09/2021	1.189,0400	1.176,7900	1.177,0900	1.188,0400
26/09/2021	1.182,8200	1.173,1900	1.176,3200	1.178,9300
23/09/2021	1.182,5000	1.171,0900	1.174,8400	1.180,2600
22/09/2021	1.187,1900	1.169,9400	1.181,9900	1.175,3600
21/09/2021	1.187,9400	1.178,2500	1.184,4100	1.182,4700
20/09/2021	1.188,6900	1.181,7800	1.187,3500	1.185,2500
19/09/2021	1.192,8200	1.180,0000	1.182,0200	1.187,3700
16/09/2021	1.183,1500	1.172,8600	1.175,0400	1.182,0200
15/09/2021	1.177,0400	1.165,4200	1.166,4200	1.175,0300
14/09/2021	1.174,6500	1.165,3400	1.171,6000	1.166,5900
13/09/2021	1.175,3300	1.166,1200	1.174,3100	1.171,6000
12/09/2021	1.177,8700	1.170,1300	1.170,3800	1.174,2300
09/09/2021	1.174,4600	1.164,8100	1.169,5400	1.170,3800
08/09/2021	1.172,4400	1.166,2500	1.166,7800	1.169,5900
07/09/2021	1.168,8000	1.161,1900	1.162,4000	1.166,7300
06/09/2021	1.166,1500	1.154,8700	1.156,5100	1.162,3900
05/09/2021	1.159,9500	1.154,7000	1.155,7500	1.156,5100
02/09/2021	1.159,7000	1.152,4700	1.159,1900	1.155,7500
01/09/2021	1.162,8400	1.154,8700	1.156,6000	1.159,0200
31/08/2021	1.161,2800	1.154,3200	1.159,5100	1.156,6000
30/08/2021	1.167,5700	1.154,7100	1.166,5000	1.159,4900
29/08/2021	1.167,8500	1.162,1100	1.162,3300	1.166,5000
26/08/2021	1.174,7900	1.160,8800	1.170,5200	1.162,3300
25/08/2021	1.172,2600	1.162,8000	1.164,0100	1.170,7800
24/08/2021	1.169,4600	1.162,7000	1.163,9500	1.164,0900
23/08/2021	1.171,6400	1.163,0900	1.169,5000	1.164,1200
22/08/2021	1.177,6100	1.167,0700	1.175,2400	1.169,4400
19/08/2021	1.185,0700	1.171,1100	1.176,2100	1.175,0800
18/08/2021	1.178,4700	1.170,1700	1.171,3000	1.176,3200
17/08/2021	1.179,6100	1.166,7000	1.177,9500	1.171,3100
16/08/2021	1.179,7600	1.164,9500	1.165,7200	1.177,9500
15/08/2021	1.168,7500	1.161,8500	1.162,3800	1.165,7100
12/08/2021	1.171,4100	1.160,8200	1.161,3300	1.162,3800
11/08/2021	1.166,2100	1.152,9600	1.154,5900	1.161,3200
10/08/2021	1.159,8500	1.152,2400	1.152,6000	1.154,5400
09/08/2021	1.154,3500	1.145,5600	1.147,0600	1.152,6000
08/08/2021	1.148,9500	1.142,3600	1.145,9200	1.147,0600
05/08/2021	1.148,1000	1.140,1000	1.143,7400	1.145,9200
04/08/2021	1.147,2100	1.140,3200	1.143,5900	1.143,7500
03/08/2021	1.149,9100	1.139,8300	1.148,8700	1.144,3000
02/08/2021	1.153,9600	1.146,2900	1.150,9800	1.148,8600
01/08/2021	1.154,6600	1.148,3300	1.151,9300	1.151,0200
29/07/2021	1.154,8300	1.142,2300	1.143,3700	1.151,9300
28/07/2021	1.152,4000	1.140,5900	1.150,3600	1.143,5400
27/07/2021	1.159,5000	1.149,3000	1.154,7200	1.150,6000
26/07/2021	1.158,8600	1.148,6800	1.152,8000	1.154,7400
25/07/2021	1.157,2100	1.151,4800	1.152,1200	1.152,8000
22/07/2021	1.155,1600	1.147,1500	1.150,9400	1.152,1200
21/07/2021	1.153,3300	1.146,6200	1.149,4800	1.150,7700
20/07/2021	1.156,6100	1.147,1600	1.148,8500	1.149,6900
19/07/2021	1.153,6400	1.146,3500	1.151,9000	1.148,8500
18/07/2021	1.155,5300	1.142,5000	1.142,5000	1.151,9300
15/07/2021	1.144,7300	1.137,7800	1.141,4700	1.142,5000
14/07/2021	1.148,7100	1.138,6600	1.144,5700	1.141,5600
13/07/2021	1.152,2800	1.142,8900	1.150,2400	1.144,7800
12/07/2021	1.153,1200	1.141,3300	1.145,4100	1.150,3000
11/07/2021	1.150,1000	1.143,3800	1.145,3100	1.145,4900
08/07/2021	1.150,7700	1.143,0500	1.145,8000	1.145,3100
07/07/2021	1.151,5000	1.139,5800	1.141,8200	1.145,7900
06/07/2021	1.144,4100	1.134,8100	1.136,9400	1.141,8200
05/07/2021	1.139,6800	1.128,8800	1.131,8100	1.137,1300
04/07/2021	1.132,8600	1.128,1200	1.130,7700	1.131,8000
01/07/2021	1.138,3300	1.129,7500	1.133,1100	1.130,7700
30/06/2021	1.135,9900	1.128,6000	1.130,7600	1.133,6400
29/06/2021	1.133,0800	1.125,5100	1.131,8000	1.130,7200
28/06/2021	1.134,8300	1.127,7400	1.130,2000	1.131,8600
27/06/2021	1.132,7700	1.128,5300	1.130,4000	1.130,2100
24/06/2021	1.133,4400	1.122,7700	1.131,9900	1.127,3300
23/06/2021	1.141,1200	1.129,6800	1.136,1000	1.131,9700
22/06/2021	1.139,0500	1.131,6700	1.131,9000	1.136,1100
21/06/2021	1.139,2200	1.130,2200	1.132,2500	1.131,9100
20/06/2021	1.139,2800	1.130,5500	1.135,2500	1.132,2500
17/06/2021	1.137,8200	1.127,9400	1.134,4900	1.135,2500
16/06/2021	1.136,7900	1.127,1800	1.132,9300	1.134,4500
15/06/2021	1.136,8500	1.115,7200	1.117,0100	1.132,9200
14/06/2021	1.119,5600	1.115,7700	1.116,7100	1.117,4000
13/06/2021	1.120,1100	1.114,5100	1.116,5500	1.116,7100
10/06/2021	1.118,5000	1.109,5100	1.112,6100	1.116,5500
09/06/2021	1.118,5300	1.111,5000	1.115,4100	1.112,6000
08/06/2021	1.119,7100	1.112,1900	1.117,9200	1.115,6400
07/06/2021	1.118,2300	1.109,3800	1.110,5100	1.117,6800
06/06/2021	1.114,1300	1.107,2700	1.110,6800	1.110,5100
03/06/2021	1.119,3700	1.108,6400	1.116,5900	1.110,6800
02/06/2021	1.118,7800	1.108,8700	1.110,9800	1.116,6100
01/06/2021	1.115,0400	1.106,5000	1.108,3900	1.110,9800
31/05/2021	1.110,5500	1.104,3900	1.108,0000	1.108,3000
30/05/2021	1.117,3700	1.106,4700	1.113,8500	1.108,0000
27/05/2021	1.119,4600	1.112,7100	1.118,1100	1.113,8500
26/05/2021	1.120,5200	1.114,9600	1.116,8100	1.118,2200
25/05/2021	1.123,5900	1.114,5800	1.122,6000	1.116,8200
24/05/2021	1.125,9600	1.120,0400	1.123,4800	1.122,5100
23/05/2021	1.129,5300	1.122,2000	1.127,7900	1.123,5100
20/05/2021	1.129,7300	1.122,5700	1.127,8400	1.127,7900
19/05/2021	1.134,5900	1.126,9500	1.131,5200	1.127,9400
18/05/2021	1.133,0500	1.124,4600	1.127,1500	1.131,4500
17/05/2021	1.140,2300	1.125,5700	1.137,5000	1.127,1600
16/05/2021	1.139,7000	1.126,5000	1.126,5300	1.137,4800
13/05/2021	1.132,1600	1.124,9700	1.126,8400	1.126,5600
12/05/2021	1.136,0200	1.126,3000	1.132,9100	1.126,8100
11/05/2021	1.133,9000	1.118,9400	1.119,6200	1.132,9000
10/05/2021	1.122,5000	1.114,4000	1.117,0200	1.119,6000
09/05/2021	1.117,7800	1.110,5300	1.112,9700	1.117,0100
06/05/2021	1.125,0000	1.109,5700	1.120,6200	1.112,9700
05/05/2021	1.127,3700	1.119,4200	1.125,0100	1.120,5600
04/05/2021	1.128,5300	1.122,1000	1.125,8700	1.125,0200
03/05/2021	1.128,8000	1.118,6000	1.120,5200	1.125,9100
02/05/2021	1.125,0700	1.115,4800	1.117,7600	1.120,5300
29/04/2021	1.119,6800	1.106,4400	1.107,8700	1.117,7600
28/04/2021	1.110,7200	1.105,0000	1.110,0100	1.107,8600
27/04/2021	1.115,4300	1.108,2000	1.113,2200	1.109,9900
26/04/2021	1.114,5000	1.108,2200	1.110,6400	1.113,4000
25/04/2021	1.116,7800	1.109,1200	1.115,1300	1.110,6400
22/04/2021	1.122,3500	1.113,8000	1.119,7900	1.115,1300
21/04/2021	1.121,9700	1.113,9000	1.116,9000	1.119,8200
20/04/2021	1.121,6500	1.114,7400	1.117,4100	1.116,8400
19/04/2021	1.119,1800	1.109,8900	1.115,7200	1.117,3200
18/04/2021	1.120,2000	1.112,7900	1.116,6500	1.115,7400
17/04/2021	1.116,6500	1.116,6500	1.116,6500	1.116,6500
15/04/2021	1.121,5700	1.112,8600	1.116,9500	1.116,6400
14/04/2021	1.119,8700	1.113,1300	1.116,4600	1.116,9400
13/04/2021	1.124,1700	1.112,1200	1.121,7300	1.116,4100
12/04/2021	1.128,7800	1.120,3300	1.125,4400	1.121,7200
11/04/2021	1.127,4100	1.120,2500	1.123,0600	1.125,4400
09/04/2021	1.121,0000	1.121,0000	1.121,0000	1.121,0000
08/04/2021	1.123,0400	1.112,9200	1.116,9500	1.121,1200
07/04/2021	1.121,6400	1.114,5000	1.119,1400	1.116,9500
06/04/2021	1.120,4300	1.114,5200	1.119,3100	1.119,1300
05/04/2021	1.125,7100	1.116,3300	1.125,2500	1.118,5000
04/04/2021	1.130,0700	1.122,5900	1.129,7900	1.125,2300
01/04/2021	1.130,0800	1.126,2300	1.129,3000	1.129,7800
31/03/2021	1.134,0600	1.125,5400	1.128,2000	1.129,0500
30/03/2021	1.134,7300	1.125,3700	1.133,7600	1.128,2000
29/03/2021	1.136,5600	1.131,5200	1.132,6300	1.133,7600
28/03/2021	1.136,7000	1.128,9200	1.128,9600	1.132,6500
25/03/2021	1.136,1900	1.127,9000	1.135,2500	1.128,9500
24/03/2021	1.138,1600	1.131,7100	1.135,5100	1.135,2600
23/03/2021	1.136,4000	1.129,7400	1.133,2300	1.135,4800
22/03/2021	1.134,4400	1.125,3700	1.126,3300	1.133,3100
21/03/2021	1.131,8600	1.125,3700	1.129,4000	1.126,4000
18/03/2021	1.134,9900	1.126,0300	1.128,2900	1.129,0000
17/03/2021	1.131,4900	1.120,3000	1.121,7900	1.128,2500
16/03/2021	1.134,3800	1.120,5800	1.130,6000	1.121,8000
15/03/2021	1.136,3100	1.127,7600	1.132,2100	1.130,6000
14/03/2021	1.138,6400	1.130,4200	1.136,5000	1.132,3300
12/03/2021	1.137,4300	1.135,5300	1.136,4600	1.136,4900
11/03/2021	1.139,2000	1.127,2000	1.130,7700	1.136,4600
10/03/2021	1.141,6200	1.128,5900	1.136,8800	1.130,7400
09/03/2021	1.145,0800	1.135,4100	1.135,9000	1.136,9300
08/03/2021	1.144,4000	1.133,7000	1.141,8400	1.135,9100
07/03/2021	1.144,0700	1.127,5300	1.128,2200	1.141,8300
05/03/2021	1.128,2300	1.128,2200	1.128,2300	1.128,2200
04/03/2021	1.137,3000	1.124,1300	1.131,6500	1.128,2300
03/03/2021	1.133,2100	1.122,9100	1.125,8500	1.131,5900
02/03/2021	1.128,0000	1.117,3400	1.125,3100	1.125,8200
01/03/2021	1.128,6900	1.102,2800	1.117,7400	1.125,2700
28/02/2021	1.125,3800	1.113,0300	1.124,8700	1.113,5300
26/02/2021	1.126,2700	1.123,4900	1.124,9000	1.124,8700
25/02/2021	1.139,5300	1.118,3100	1.119,4700	1.124,8900
24/02/2021	1.122,1500	1.105,3300	1.107,3800	1.119,4900
23/02/2021	1.113,7700	1.105,8500	1.110,2100	1.107,5300
22/02/2021	1.114,8500	1.108,0300	1.112,5900	1.110,2500
21/02/2021	1.116,3100	1.102,8600	1.106,0400	1.112,5800
19/02/2021	1.106,8700	1.104,6800	1.106,2800	1.106,0400
18/02/2021	1.111,0200	1.102,2600	1.107,1000	1.106,0600
17/02/2021	1.110,4800	1.102,6700	1.106,2900	1.107,0900
16/02/2021	1.110,8000	1.104,5700	1.107,5700	1.106,5000
15/02/2021	1.109,6700	1.096,4500	1.102,3000	1.107,5800
14/02/2021	1.105,9600	1.100,6200	1.104,3700	1.102,3100
12/02/2021	1.104,3800	1.104,3700	1.104,3800	1.104,3700
11/02/2021	1.107,7400	1.102,1400	1.103,1200	1.104,3700
10/02/2021	1.108,5200	1.101,9500	1.106,4700	1.103,1200
09/02/2021	1.114,5800	1.103,2400	1.111,0100	1.106,4800
08/02/2021	1.118,9600	1.109,8400	1.117,3000	1.111,0100
07/02/2021	1.122,2500	1.115,9700	1.117,7500	1.117,2300
05/02/2021	1.118,1400	1.117,3600	1.117,7500	1.117,7500
04/02/2021	1.127,9900	1.116,1300	1.120,1100	1.117,7600
03/02/2021	1.122,9000	1.112,3500	1.113,5800	1.120,0800
02/02/2021	1.117,4100	1.111,5700	1.115,5000	1.113,5900
01/02/2021	1.119,8400	1.113,1500	1.117,4400	1.115,5100
31/01/2021	1.120,7700	1.115,4700	1.119,0000	1.117,4500
29/01/2021	1.119,0700	1.117,9200	1.118,5000	1.118,4300
28/01/2021	1.121,8600	1.112,4200	1.113,2400	1.118,4800
27/01/2021	1.121,7900	1.107,4900	1.108,4100	1.113,2400
26/01/2021	1.109,9400	1.100,7000	1.102,0200	1.108,4200
25/01/2021	1.108,3400	1.100,2600	1.102,6900	1.102,0100
24/01/2021	1.106,1700	1.099,7600	1.105,5400	1.102,6900
22/01/2021	1.105,9300	1.105,1500	1.105,5400	1.105,5400
21/01/2021	1.107,4400	1.099,0300	1.099,9800	1.105,5400
20/01/2021	1.102,9600	1.096,5200	1.097,3400	1.099,9800
19/01/2021	1.103,6000	1.096,8900	1.102,4800	1.097,3700
18/01/2021	1.106,4400	1.098,5000	1.104,2500	1.102,4300
17/01/2021	1.108,5200	1.102,0600	1.104,2600	1.104,1800
15/01/2021	1.104,4300	1.104,1000	1.104,2700	1.104,2600
14/01/2021	1.105,4700	1.094,7400	1.096,0400	1.104,2700
13/01/2021	1.103,6200	1.093,7500	1.098,1400	1.096,0700
12/01/2021	1.099,4200	1.092,5900	1.094,6100	1.098,1100
11/01/2021	1.103,6000	1.092,9700	1.097,3900	1.094,6000
10/01/2021	1.101,2100	1.092,5400	1.093,0100	1.097,3800
08/01/2021	1.093,0100	1.093,0100	1.093,0100	1.093,0100
07/01/2021	1.099,3500	1.088,5100	1.094,3200	1.093,0100
06/01/2021	1.096,9700	1.085,0800	1.088,0400	1.094,3700
05/01/2021	1.089,6200	1.083,7200	1.087,3700	1.088,0300
04/01/2021	1.090,7400	1.081,5100	1.086,6200	1.087,3900
03/01/2021	1.088,1900	1.079,6900	1.085,7300	1.086,6900
01/01/2021	1.089,2500	1.085,7300	1.089,2500	1.085,7300
31/12/2020	1.089,2500	1.085,0700	1.085,7100	1.089,2500
30/12/2020	1.092,5000	1.082,7700	1.088,4200	1.085,7100
29/12/2020	1.094,0400	1.084,1800	1.091,8900	1.088,4200
28/12/2020	1.102,5100	1.090,4100	1.097,2700	1.091,9700
27/12/2020	1.106,5000	1.093,8300	1.099,9700	1.097,3400
25/12/2020	1.102,1200	1.098,0200	1.100,0600	1.100,0900
24/12/2020	1.103,4100	1.098,0000	1.102,6600	1.100,0700
23/12/2020	1.107,8200	1.100,1400	1.106,8400	1.102,6600
22/12/2020	1.111,4800	1.104,3600	1.109,2900	1.106,9000
21/12/2020	1.111,1400	1.102,2800	1.104,2500	1.109,2800
20/12/2020	1.113,1000	1.097,9400	1.099,6300	1.104,3100
18/12/2020	1.099,6900	1.099,3000	1.099,5100	1.099,4800
17/12/2020	1.101,2300	1.092,2200	1.094,0200	1.099,5200
16/12/2020	1.095,7000	1.089,8800	1.093,9900	1.093,9900
15/12/2020	1.096,4800	1.087,8400	1.089,5500	1.094,1200
14/12/2020	1.096,5500	1.088,3600	1.093,3300	1.089,5600
13/12/2020	1.094,9000	1.088,7700	1.091,6300	1.093,3300
11/12/2020	1.092,7400	1.090,8500	1.091,8000	1.091,7900
10/12/2020	1.094,7400	1.085,2400	1.087,3500	1.091,8000
09/12/2020	1.091,8800	1.083,6500	1.087,2900	1.087,3400
08/12/2020	1.089,1700	1.080,3600	1.085,7900	1.087,3700
07/12/2020	1.087,8900	1.082,4800	1.084,6200	1.085,7900
06/12/2020	1.088,5300	1.080,5500	1.083,9000	1.084,4800
04/12/2020	1.083,8700	1.083,8700	1.083,8700	1.083,8700
03/12/2020	1.093,9200	1.080,3300	1.092,2000	1.083,8700
02/12/2020	1.102,1400	1.089,4100	1.100,1900	1.092,2100
01/12/2020	1.108,0000	1.098,3300	1.106,2400	1.100,1500
30/11/2020	1.110,5100	1.105,1300	1.109,8200	1.106,2200
29/11/2020	1.110,2700	1.102,8000	1.104,9000	1.109,8200
27/11/2020	1.105,7400	1.104,3400	1.105,0300	1.105,0300
26/11/2020	1.107,6700	1.102,2100	1.106,5600	1.105,0700
25/11/2020	1.108,9000	1.102,6900	1.106,3600	1.106,0700
24/11/2020	1.111,9100	1.104,3900	1.110,6400	1.106,3400
23/11/2020	1.115,0600	1.107,7700	1.114,0200	1.110,6300
22/11/2020	1.117,5100	1.109,5400	1.115,0800	1.114,0100
20/11/2020	1.116,0400	1.114,1300	1.115,0800	1.115,1300
19/11/2020	1.118,3300	1.111,6800	1.114,0800	1.115,0800
18/11/2020	1.119,4100	1.105,7400	1.106,6900	1.114,0900
17/11/2020	1.108,1800	1.101,2000	1.105,7800	1.106,6700
16/11/2020	1.108,9100	1.103,5000	1.107,1500	1.105,7600
15/11/2020	1.110,4700	1.104,6600	1.108,0000	1.107,1600
13/11/2020	1.108,1800	1.107,9600	1.108,1300	1.108,0100
12/11/2020	1.117,6700	1.106,5100	1.115,0400	1.108,1300
11/11/2020	1.117,9000	1.110,1400	1.112,5000	1.115,0200
10/11/2020	1.118,5300	1.108,4200	1.117,2000	1.112,4900
09/11/2020	1.120,6800	1.113,1200	1.119,4300	1.117,2100
08/11/2020	1.124,1700	1.110,0000	1.121,8800	1.119,4500
06/11/2020	1.123,2200	1.120,8300	1.121,9000	1.122,1500
05/11/2020	1.127,7800	1.118,1000	1.123,3800	1.121,9000
04/11/2020	1.134,5400	1.121,1900	1.129,6600	1.123,3800
03/11/2020	1.147,8500	1.125,0600	1.131,3900	1.130,5000
02/11/2020	1.137,5300	1.129,3300	1.133,1100	1.131,3900
01/11/2020	1.137,4100	1.130,1100	1.136,2900	1.133,1100
30/10/2020	1.133,8600	1.133,8600	1.133,8600	1.133,8600
29/10/2020	1.139,3500	1.125,7900	1.130,7000	1.136,6600
28/10/2020	1.136,5300	1.129,9300	1.135,4000	1.130,7000
27/10/2020	1.139,4300	1.126,3600	1.129,5400	1.135,4000
26/10/2020	1.133,6500	1.124,5000	1.132,7100	1.129,5500
25/10/2020	1.134,5700	1.126,8100	1.128,5100	1.132,7200
24/10/2020	1.129,7700	1.127,6600	1.128,3300	1.128,5200
22/10/2020	1.139,4000	1.125,8800	1.135,2100	1.128,4500
21/10/2020	1.137,3200	1.131,6900	1.133,1600	1.135,2100
20/10/2020	1.140,9800	1.130,1000	1.139,6000	1.133,1600
19/10/2020	1.142,2000	1.136,7800	1.140,9000	1.139,5000
18/10/2020	1.143,6600	1.136,6800	1.141,9100	1.140,7500
17/10/2020	1.144,2300	1.140,1200	1.142,2100	1.141,9700
15/10/2020	1.148,7700	1.140,1400	1.145,4800	1.142,2100
14/10/2020	1.149,7000	1.141,1200	1.147,3600	1.145,4800
13/10/2020	1.150,0200	1.141,9300	1.148,9000	1.147,3600
12/10/2020	1.152,2200	1.144,2500	1.148,4000	1.148,9100
11/10/2020	1.152,3000	1.142,6900	1.143,5600	1.148,3900
10/10/2020	1.144,0600	1.143,1500	1.143,5000	1.143,5200
08/10/2020	1.152,3000	1.141,5900	1.151,3400	1.143,5000
07/10/2020	1.159,4100	1.150,1000	1.157,5000	1.151,3500
06/10/2020	1.167,1100	1.155,6900	1.164,9400	1.157,5000
05/10/2020	1.166,4700	1.156,2400	1.157,1800	1.164,9500
04/10/2020	1.166,8900	1.156,1400	1.166,3600	1.157,1800
03/10/2020	1.166,3600	1.166,3600	1.166,3600	1.166,3600
01/10/2020	1.168,6900	1.161,8200	1.162,9800	1.166,3600
30/09/2020	1.169,0000	1.160,3500	1.164,7900	1.162,9800
29/09/2020	1.171,9100	1.163,3900	1.168,8400	1.164,8000
28/09/2020	1.171,5900	1.166,0700	1.167,4400	1.168,8500
27/09/2020	1.177,5000	1.166,4200	1.174,6900	1.167,4300
24/09/2020	1.178,3400	1.167,9700	1.169,6500	1.174,4600
23/09/2020	1.176,7000	1.167,0700	1.170,7400	1.169,6500
22/09/2020	1.172,4900	1.160,6700	1.163,7400	1.170,7500
21/09/2020	1.166,5000	1.158,7700	1.164,9000	1.163,7400
20/09/2020	1.168,4200	1.155,7400	1.165,0000	1.164,9000
19/09/2020	1.165,0000	1.165,0000	1.165,0000	1.165,0000
17/09/2020	1.172,0000	1.158,9400	1.169,7400	1.165,0000
16/09/2020	1.178,4100	1.168,1100	1.173,0800	1.169,7400
15/09/2020	1.182,1300	1.169,6100	1.180,3000	1.173,1000
14/09/2020	1.184,0400	1.176,9000	1.181,8200	1.180,3000
13/09/2020	1.188,5300	1.179,8700	1.187,9900	1.181,8100
12/09/2020	1.187,9900	1.187,9900	1.187,9900	1.187,9900
10/09/2020	1.190,0900	1.185,3000	1.188,2300	1.187,9900
09/09/2020	1.189,1800	1.183,3600	1.184,9000	1.188,2300
08/09/2020	1.191,8800	1.183,6500	1.190,2500	1.184,9000
07/09/2020	1.191,2200	1.185,4600	1.187,8300	1.190,2500
06/09/2020	1.189,7800	1.185,5100	1.187,4200	1.187,8300
05/09/2020	1.187,4200	1.187,4200	1.187,4200	1.187,4200
03/09/2020	1.192,7800	1.186,7900	1.191,8200	1.187,4200
02/09/2020	1.192,8400	1.185,0100	1.189,6500	1.191,8100
01/09/2020	1.192,0400	1.184,0000	1.185,5500	1.189,6600
31/08/2020	1.188,7900	1.181,1700	1.188,1000	1.185,5500
30/08/2020	1.189,2200	1.178,9900	1.180,6000	1.188,1100
29/08/2020	1.180,6000	1.180,6000	1.180,6000	1.180,6000
27/08/2020	1.188,6900	1.179,6000	1.187,7500	1.180,6000
26/08/2020	1.188,8800	1.182,5700	1.184,9000	1.187,7500
25/08/2020	1.189,1400	1.183,8000	1.187,5000	1.184,9000
24/08/2020	1.190,2100	1.184,3300	1.189,0300	1.187,5000
23/08/2020	1.192,6500	1.186,2200	1.191,7500	1.189,0000
22/08/2020	1.191,7500	1.191,7500	1.191,7500	1.191,7500
20/08/2020	1.193,7700	1.182,9100	1.185,3000	1.191,7500
19/08/2020	1.190,9500	1.181,5600	1.182,2200	1.185,3000
18/08/2020	1.184,9000	1.175,6900	1.183,6000	1.182,2000
17/08/2020	1.187,2100	1.181,7800	1.184,1700	1.183,6000
16/08/2020	1.187,0300	1.183,1200	1.185,3800	1.184,1000
13/08/2020	1.188,3700	1.183,4800	1.185,1300	1.187,0400
12/08/2020	1.186,8000	1.180,7500	1.183,6500	1.185,1100
11/08/2020	1.188,2600	1.182,1800	1.186,0000	1.183,6500
10/08/2020	1.188,1500	1.181,2600	1.186,2400	1.186,0000
09/08/2020	1.189,7200	1.183,4700	1.189,1800	1.186,2300
08/08/2020	1.189,1800	1.189,1800	1.189,1800	1.189,1800
06/08/2020	1.196,0000	1.182,9300	1.184,2600	1.189,1700
05/08/2020	1.187,8700	1.182,1600	1.186,1700	1.184,2500
04/08/2020	1.194,2300	1.183,2100	1.193,3000	1.186,1600
03/08/2020	1.197,5100	1.190,6500	1.192,7300	1.193,2900
02/08/2020	1.197,2300	1.191,2900	1.194,0000	1.192,7200
01/08/2020	1.194,0000	1.194,0000	1.194,0000	1.194,0000
31/07/2020	1.194,0000	1.194,0000	1.194,0000	1.194,0000
30/07/2020	1.196,5600	1.186,0200	1.189,7400	1.194,0000
29/07/2020	1.198,1500	1.187,4100	1.190,0400	1.189,7400
28/07/2020	1.200,4100	1.189,3300	1.199,3700	1.190,8500
27/07/2020	1.202,0200	1.189,7300	1.195,8100	1.199,3700
26/07/2020	1.202,1000	1.193,9100	1.201,5900	1.195,8100
25/07/2020	1.201,5900	1.201,5900	1.201,5900	1.201,5900
23/07/2020	1.204,9600	1.196,0000	1.201,6500	1.201,5900
22/07/2020	1.203,8800	1.195,4100	1.197,4000	1.201,6600
21/07/2020	1.200,2800	1.191,7400	1.193,9400	1.197,4000
20/07/2020	1.201,8300	1.191,6200	1.200,7000	1.193,9500
19/07/2020	1.206,3600	1.199,7600	1.205,8800	1.200,7000
16/07/2020	1.207,7600	1.202,0000	1.205,0600	1.203,9400
15/07/2020	1.207,7700	1.199,7200	1.201,5000	1.204,9800
14/07/2020	1.205,9100	1.198,3600	1.204,9100	1.201,5000
13/07/2020	1.209,7700	1.202,0000	1.203,8100	1.204,8900
12/07/2020	1.207,7000	1.198,5300	1.200,6200	1.203,8200
11/07/2020	1.200,6200	1.200,6200	1.200,6200	1.200,6200
09/07/2020	1.206,1200	1.195,8100	1.196,7800	1.200,6200
08/07/2020	1.199,4400	1.190,2000	1.192,4300	1.196,7700
07/07/2020	1.199,5700	1.191,5000	1.196,7000	1.192,4300
06/07/2020	1.198,2300	1.188,8600	1.192,0600	1.196,7100
05/07/2020	1.200,2200	1.190,7000	1.199,4300	1.192,0600
04/07/2020	1.199,4300	1.199,4300	1.199,4300	1.199,4300
02/07/2020	1.203,0200	1.197,4800	1.199,2700	1.199,4300
01/07/2020	1.204,1900	1.196,6000	1.201,6700	1.199,2500
30/06/2020	1.205,5400	1.197,4900	1.199,4500	1.201,6900
29/06/2020	1.204,8800	1.194,5500	1.199,5100	1.199,4500
28/06/2020	1.208,0000	1.196,9500	1.203,9200	1.199,4900
27/06/2020	1.203,9200	1.203,9200	1.203,9200	1.203,9200
25/06/2020	1.205,3200	1.196,9200	1.202,4600	1.203,9200
24/06/2020	1.208,7300	1.200,9300	1.206,2800	1.202,4600
23/06/2020	1.209,0400	1.198,2500	1.208,1400	1.206,2600
22/06/2020	1.215,8800	1.205,1200	1.209,0800	1.208,1300
21/06/2020	1.216,5400	1.208,1300	1.211,9800	1.209,0800
20/06/2020	1.211,9800	1.211,9800	1.211,9800	1.211,9800
18/06/2020	1.214,3000	1.205,3100	1.212,4100	1.211,9800
17/06/2020	1.218,6400	1.207,3900	1.215,3800	1.212,4200
16/06/2020	1.219,1300	1.210,3500	1.211,9700	1.215,3700
15/06/2020	1.217,8600	1.203,8300	1.207,9500	1.211,9500
14/06/2020	1.217,3500	1.203,1800	1.203,7600	1.207,9500
13/06/2020	1.203,7600	1.203,7600	1.203,7600	1.203,7600
11/06/2020	1.210,6900	1.200,2900	1.205,7800	1.203,7600
10/06/2020	1.208,6200	1.187,6700	1.190,5800	1.205,7700
09/06/2020	1.200,5000	1.183,9600	1.198,3000	1.190,5000
08/06/2020	1.203,2900	1.194,5500	1.195,9400	1.198,5200
07/06/2020	1.206,2300	1.193,6400	1.203,0000	1.195,8600
06/06/2020	1.203,0000	1.203,0000	1.203,0000	1.203,0000
04/06/2020	1.218,7200	1.199,9800	1.216,7700	1.202,1100
03/06/2020	1.220,5100	1.212,3900	1.215,7800	1.216,7600
02/06/2020	1.221,1000	1.213,6800	1.220,1600	1.215,7900
01/06/2020	1.227,3200	1.215,8900	1.223,0300	1.220,1400
31/05/2020	1.232,1500	1.221,4100	1.231,5900	1.223,1500
30/05/2020	1.231,5900	1.231,5900	1.231,5900	1.231,5900
28/05/2020	1.241,0400	1.229,7500	1.238,0100	1.231,5900
27/05/2020	1.242,8000	1.233,1900	1.238,4100	1.238,0200
26/05/2020	1.239,9200	1.229,9000	1.231,2500	1.238,4300
25/05/2020	1.242,4700	1.229,6100	1.241,0100	1.231,2800
24/05/2020	1.245,0600	1.237,5200	1.240,6600	1.241,0100
23/05/2020	1.240,6600	1.240,6600	1.240,6600	1.240,6600
21/05/2020	1.244,8200	1.232,5000	1.233,5900	1.240,6600
20/05/2020	1.234,7800	1.226,4100	1.227,5300	1.233,5800
19/05/2020	1.232,6200	1.223,4800	1.225,3500	1.227,5500
18/05/2020	1.227,5500	1.220,5800	1.225,1900	1.225,3300
17/05/2020	1.235,3100	1.223,9600	1.233,1900	1.225,1900
16/05/2020	1.233,1900	1.233,1900	1.233,1900	1.233,1900
14/05/2020	1.235,6800	1.226,3200	1.227,5100	1.233,1900
13/05/2020	1.234,4300	1.225,5800	1.227,5500	1.227,5100
12/05/2020	1.229,4300	1.221,9000	1.226,7800	1.227,5500
11/05/2020	1.229,1000	1.220,2200	1.223,0800	1.226,8100
10/05/2020	1.226,3200	1.213,9000	1.219,8000	1.223,1000
09/05/2020	1.219,8000	1.219,8000	1.219,8000	1.219,8000
07/05/2020	1.223,1400	1.214,1500	1.219,6600	1.219,8000
06/05/2020	1.229,8600	1.216,3500	1.229,1500	1.219,6400
05/05/2020	1.230,4900	1.220,4500	1.222,0700	1.229,1100
04/05/2020	1.225,2800	1.216,5300	1.223,4600	1.222,0800
03/05/2020	1.230,3800	1.222,5600	1.224,9300	1.223,4500
02/05/2020	1.224,9300	1.224,9300	1.224,9300	1.224,9300
30/04/2020	1.225,7700	1.212,8400	1.213,5200	1.224,9300
29/04/2020	1.215,8100	1.202,8300	1.210,6600	1.213,5200
28/04/2020	1.223,1100	1.209,7500	1.221,4100	1.210,6600
27/04/2020	1.228,3100	1.216,6600	1.221,9400	1.221,4000
26/04/2020	1.234,7200	1.219,9300	1.230,6000	1.221,9300
25/04/2020	1.230,6000	1.230,6000	1.230,6000	1.230,6000
23/04/2020	1.238,0600	1.229,6200	1.233,7100	1.230,6200
22/04/2020	1.237,8600	1.227,1800	1.233,5800	1.233,7200
21/04/2020	1.238,2900	1.229,4300	1.232,2000	1.233,5900
20/04/2020	1.241,9000	1.218,7700	1.220,6800	1.231,9000
19/04/2020	1.222,5000	1.214,8400	1.216,2400	1.220,6700
18/04/2020	1.216,2400	1.216,2400	1.216,2400	1.216,2400
16/04/2020	1.228,5600	1.213,9800	1.227,6600	1.216,2400
15/04/2020	1.230,7400	1.222,6400	1.223,5800	1.227,6700
14/04/2020	1.225,9800	1.209,4500	1.211,4000	1.223,5500
13/04/2020	1.219,8600	1.209,7200	1.214,9400	1.211,4700
12/04/2020	1.221,6100	1.211,5000	1.211,5000	1.214,9400
11/04/2020	1.211,5000	1.211,5000	1.211,5000	1.211,5000
09/04/2020	1.215,9800	1.206,5100	1.210,5000	1.211,5000
08/04/2020	1.222,5800	1.208,5300	1.215,7600	1.210,5000
07/04/2020	1.223,6200	1.213,0000	1.214,8300	1.215,7600
06/04/2020	1.225,8100	1.207,9800	1.224,1500	1.214,8300
05/04/2020	1.239,7600	1.222,9400	1.236,6100	1.224,1500
04/04/2020	1.236,6100	1.236,6100	1.236,6100	1.236,6100
02/04/2020	1.240,7700	1.223,0100	1.227,8800	1.236,6100
01/04/2020	1.243,3300	1.225,5200	1.235,8300	1.226,7500
31/03/2020	1.239,6300	1.216,4900	1.218,6700	1.235,8000
30/03/2020	1.225,5600	1.213,9600	1.224,2600	1.217,6500
29/03/2020	1.227,1600	1.212,1800	1.212,7300	1.224,2500
28/03/2020	1.212,7300	1.212,7300	1.212,7300	1.212,7300
26/03/2020	1.227,7500	1.205,0200	1.213,2500	1.212,7400
25/03/2020	1.235,2800	1.211,6400	1.223,4000	1.213,2500
24/03/2020	1.238,7700	1.222,0400	1.230,5500	1.223,4000
23/03/2020	1.263,8200	1.230,5500	1.261,4500	1.230,5500
22/03/2020	1.282,6000	1.246,0000	1.254,9500	1.261,4500
21/03/2020	1.254,9500	1.254,9500	1.254,9500	1.254,9500
19/03/2020	1.266,7600	1.216,0400	1.256,4600	1.254,9500
18/03/2020	1.293,7600	1.246,8800	1.256,5400	1.256,4600
17/03/2020	1.270,0300	1.232,2400	1.239,0800	1.256,5400
16/03/2020	1.247,1300	1.230,1700	1.230,1700	1.239,0800
15/03/2020	1.234,2400	1.211,3000	1.211,8100	1.232,9900
14/03/2020	1.211,8100	1.211,8100	1.211,8100	1.211,8100
12/03/2020	1.233,6400	1.205,2900	1.211,1000	1.211,8100
11/03/2020	1.214,5000	1.190,5900	1.191,5000	1.211,1000
10/03/2020	1.198,4700	1.183,2200	1.185,0200	1.191,5000
09/03/2020	1.202,6600	1.184,4100	1.200,7500	1.185,0200
08/03/2020	1.208,1600	1.188,6000	1.188,8000	1.200,7500
07/03/2020	1.188,8000	1.188,8000	1.188,8000	1.188,8000
06/03/2020	1.188,8100	1.188,8100	1.188,8100	1.188,8100
05/03/2020	1.195,1700	1.175,7200	1.188,6000	1.188,8000
04/03/2020	1.193,5500	1.179,4800	1.184,7600	1.188,4200
03/03/2020	1.189,3100	1.180,2700	1.186,8900	1.185,0700
02/03/2020	1.196,8400	1.177,2300	1.189,7500	1.186,8900
01/03/2020	1.207,4100	1.188,3300	1.200,3200	1.189,7500
28/02/2020	1.201,2600	1.199,3800	1.200,3200	1.200,3200
27/02/2020	1.218,5900	1.199,2600	1.212,7000	1.200,3200
26/02/2020	1.219,3200	1.206,0700	1.212,8500	1.212,6800
25/02/2020	1.220,8700	1.211,1000	1.216,0200	1.212,8100
24/02/2020	1.220,9300	1.208,5000	1.219,1700	1.216,0800
23/02/2020	1.223,3500	1.207,0300	1.207,0700	1.219,1700
21/02/2020	1.207,9900	1.206,1500	1.207,0700	1.207,0700
20/02/2020	1.215,5400	1.202,6700	1.205,2000	1.207,0700
19/02/2020	1.209,1800	1.190,7600	1.192,9900	1.205,2100
18/02/2020	1.194,2400	1.186,9900	1.191,0500	1.193,0000
17/02/2020	1.192,7600	1.183,8900	1.185,3700	1.191,0400
16/02/2020	1.186,3000	1.178,9000	1.183,4600	1.185,3600
14/02/2020	1.184,4100	1.182,5000	1.183,4500	1.183,4600
13/02/2020	1.186,1000	1.180,1900	1.184,5900	1.183,4600
12/02/2020	1.187,1200	1.177,8700	1.179,5200	1.184,5800
11/02/2020	1.184,2100	1.175,8200	1.182,3200	1.179,5100
10/02/2020	1.189,3300	1.180,0300	1.188,1600	1.182,3100
09/02/2020	1.193,3000	1.185,1400	1.192,3900	1.188,1700
07/02/2020	1.193,3100	1.191,4800	1.192,4000	1.192,3900
06/02/2020	1.196,7400	1.184,5000	1.186,3300	1.192,3900
05/02/2020	1.187,3900	1.177,2700	1.184,4200	1.186,2800
04/02/2020	1.193,2800	1.179,7000	1.183,9800	1.184,4000
03/02/2020	1.196,0000	1.182,5400	1.190,8100	1.183,9000
02/02/2020	1.199,0900	1.190,0300	1.196,0000	1.190,8000
31/01/2020	1.196,4900	1.195,4900	1.195,9700	1.196,0000
30/01/2020	1.198,9800	1.183,8200	1.188,6600	1.195,9800
29/01/2020	1.194,0800	1.178,0200	1.179,7400	1.188,6200
28/01/2020	1.180,9300	1.173,3500	1.176,2100	1.179,6800
27/01/2020	1.182,0700	1.174,4800	1.177,7100	1.176,2500
26/01/2020	1.180,2300	1.169,3500	1.170,2000	1.177,7000
24/01/2020	1.170,7200	1.169,7200	1.170,2400	1.170,2000
23/01/2020	1.171,7100	1.165,6600	1.169,5400	1.170,2100
22/01/2020	1.171,2200	1.163,8500	1.165,7100	1.169,5400
21/01/2020	1.170,9600	1.161,8400	1.170,0200	1.165,7600
20/01/2020	1.171,1900	1.157,6200	1.159,5500	1.170,0100
19/01/2020	1.162,0100	1.155,6600	1.161,4400	1.159,6100
17/01/2020	1.162,3900	1.160,4800	1.161,4400	1.161,4400
16/01/2020	1.162,4100	1.155,3400	1.160,7300	1.161,4400
15/01/2020	1.162,4000	1.154,9600	1.158,8900	1.160,7300
14/01/2020	1.163,5100	1.155,3500	1.158,1900	1.158,9100
13/01/2020	1.160,1000	1.149,7400	1.154,9600	1.158,2100
12/01/2020	1.159,3600	1.152,8700	1.158,9300	1.154,9500
10/01/2020	1.158,9700	1.158,9700	1.158,9700	1.158,9700
09/01/2020	1.164,6100	1.156,9600	1.159,7200	1.158,9700
08/01/2020	1.163,9700	1.156,7700	1.162,4200	1.159,7200
07/01/2020	1.179,6700	1.159,7700	1.168,3200	1.162,4100
06/01/2020	1.169,2400	1.162,6600	1.167,5300	1.168,3000
05/01/2020	1.173,3100	1.165,0000	1.165,9500	1.167,5700
03/01/2020	1.165,9500	1.165,9500	1.165,9500	1.165,9500
02/01/2020	1.168,7600	1.155,6900	1.157,9500	1.165,9400
01/01/2020	1.161,0800	1.149,8200	1.150,7000	1.157,9300
31/12/2019	1.155,7900	1.150,1900	1.154,9600	1.155,0200
30/12/2019	1.159,4000	1.152,6400	1.157,9900	1.155,0700
29/12/2019	1.161,1900	1.154,0200	1.160,8000	1.157,9400
27/12/2019	1.160,8000	1.160,8000	1.160,8000	1.160,8000
26/12/2019	1.162,9900	1.157,8800	1.162,3200	1.160,8000
25/12/2019	1.165,7900	1.158,7300	1.160,7700	1.162,3000
24/12/2019	1.163,3000	1.159,7100	1.163,3000	1.160,7600
23/12/2019	1.166,4800	1.160,0100	1.164,0200	1.163,5200
22/12/2019	1.165,4200	1.159,1100	1.159,3900	1.164,0400
20/12/2019	1.159,3900	1.159,3900	1.159,3900	1.159,3900
19/12/2019	1.166,2700	1.157,6000	1.163,3500	1.159,3900
18/12/2019	1.168,3000	1.161,9700	1.166,7000	1.163,2700
17/12/2019	1.170,6500	1.161,9700	1.164,1600	1.166,6600
16/12/2019	1.170,5300	1.161,8300	1.168,4600	1.164,1500
15/12/2019	1.175,6500	1.167,2400	1.174,2400	1.168,4800
13/12/2019	1.174,2400	1.174,2400	1.174,2400	1.174,2400
12/12/2019	1.180,5800	1.168,1400	1.171,5500	1.176,2000
11/12/2019	1.192,5700	1.170,1900	1.189,6300	1.171,5400
10/12/2019	1.196,0300	1.188,6400	1.190,4900	1.189,6100
09/12/2019	1.194,6600	1.188,6500	1.190,5400	1.190,4800
08/12/2019	1.193,2500	1.185,6800	1.186,2100	1.190,5400
06/12/2019	1.186,2100	1.186,2100	1.186,2100	1.186,2100
05/12/2019	1.193,2400	1.185,0900	1.188,9400	1.186,2100
04/12/2019	1.193,6100	1.186,9600	1.191,3400	1.188,9200
03/12/2019	1.196,3600	1.187,1500	1.189,7600	1.191,3200
02/12/2019	1.194,0000	1.183,2100	1.185,7900	1.189,7600
01/12/2019	1.187,8300	1.177,6200	1.181,7000	1.185,7800
29/11/2019	1.181,7000	1.181,7000	1.181,7000	1.181,7000
28/11/2019	1.183,0800	1.177,1500	1.178,8200	1.181,7000
27/11/2019	1.181,5000	1.175,4200	1.177,1900	1.178,8200
26/11/2019	1.179,4300	1.171,0000	1.173,3200	1.176,9700
25/11/2019	1.179,0300	1.169,9500	1.173,9900	1.173,3200
24/11/2019	1.181,0300	1.172,2000	1.180,7500	1.173,8900
22/11/2019	1.180,3200	1.180,3200	1.180,3200	1.180,3200
21/11/2019	1.181,4000	1.174,4000	1.176,8000	1.180,3300
20/11/2019	1.179,5400	1.169,3900	1.170,8100	1.176,7600
19/11/2019	1.173,6200	1.166,8700	1.168,3700	1.170,8200
18/11/2019	1.171,0200	1.164,8400	1.167,2700	1.168,3600
17/11/2019	1.168,6200	1.162,0700	1.163,7300	1.167,2300
15/11/2019	1.163,6600	1.163,6600	1.163,6600	1.163,6600
14/11/2019	1.170,3500	1.162,7100	1.169,0900	1.163,6500
13/11/2019	1.173,7100	1.167,7600	1.171,4800	1.169,0800
12/11/2019	1.174,6300	1.164,6600	1.166,5000	1.171,4400
11/11/2019	1.167,4500	1.158,9600	1.165,4600	1.166,5300
10/11/2019	1.167,5700	1.157,8400	1.158,7600	1.165,4600
08/11/2019	1.158,7600	1.158,7600	1.158,7600	1.158,7600
07/11/2019	1.160,3500	1.153,3700	1.155,3000	1.158,7600
06/11/2019	1.163,4400	1.152,2500	1.161,5900	1.155,3100
05/11/2019	1.163,0600	1.154,7600	1.156,8200	1.161,5800
04/11/2019	1.163,9200	1.153,7000	1.163,0000	1.156,8200
03/11/2019	1.167,0000	1.157,7000	1.164,7000	1.162,9500
31/10/2019	1.171,6400	1.163,3800	1.169,5700	1.164,6800
30/10/2019	1.171,7900	1.158,8900	1.164,7000	1.169,5700
29/10/2019	1.171,4400	1.163,6200	1.166,8300	1.164,7000
28/10/2019	1.170,4900	1.162,3700	1.167,8100	1.166,8300
27/10/2019	1.174,0000	1.166,8400	1.171,8200	1.167,8100
26/10/2019	1.171,8200	1.171,8200	1.171,8200	1.171,8200
24/10/2019	1.176,6500	1.170,8400	1.174,3900	1.171,8200
23/10/2019	1.176,3500	1.167,2500	1.170,5200	1.174,3900
22/10/2019	1.177,1000	1.169,2800	1.172,2900	1.170,5200
21/10/2019	1.175,5800	1.168,7500	1.171,7300	1.172,2300
20/10/2019	1.175,1500	1.168,2700	1.174,2300	1.171,7300
17/10/2019	1.183,2200	1.177,7300	1.179,0600	1.178,9000
16/10/2019	1.188,3200	1.174,9400	1.185,7700	1.178,8400
15/10/2019	1.191,0000	1.182,9200	1.184,0600	1.185,7500
14/10/2019	1.187,7600	1.180,0000	1.184,0700	1.184,0600
13/10/2019	1.187,9100	1.180,6900	1.184,3500	1.184,0500
10/10/2019	1.192,8700	1.177,4400	1.189,8000	1.183,4900
09/10/2019	1.205,2800	1.188,5700	1.198,5000	1.189,8300
08/10/2019	1.201,0100	1.195,5700	1.199,5000	1.198,4600
07/10/2019	1.201,0900	1.191,6500	1.196,8000	1.199,3900
06/10/2019	1.199,0600	1.191,8000	1.192,3000	1.196,7900
05/10/2019	1.192,3000	1.192,3000	1.192,3000	1.192,3000
03/10/2019	1.203,2000	1.191,4000	1.201,5000	1.192,2500
02/10/2019	1.207,4100	1.200,4600	1.204,6000	1.201,5100
01/10/2019	1.208,8100	1.200,4100	1.203,1000	1.204,5600
30/09/2019	1.204,6300	1.196,0300	1.198,1500	1.203,1000
29/09/2019	1.203,7900	1.194,8700	1.203,0000	1.198,1300
28/09/2019	1.203,0000	1.203,0000	1.203,0000	1.203,0000
26/09/2019	1.204,0500	1.196,7200	1.200,0000	1.202,9600
25/09/2019	1.203,9800	1.197,3100	1.199,9000	1.199,9800
24/09/2019	1.202,5700	1.193,8800	1.195,1000	1.199,9000
23/09/2019	1.198,6200	1.191,5600	1.195,1200	1.195,0900
22/09/2019	1.199,5700	1.190,5100	1.194,1200	1.195,1200
21/09/2019	1.194,1200	1.194,1200	1.194,1200	1.194,1200
19/09/2019	1.195,7200	1.186,4900	1.194,3000	1.194,1200
18/09/2019	1.197,9400	1.189,0000	1.191,7000	1.194,3200
17/09/2019	1.194,8200	1.186,3200	1.187,5000	1.191,7000
16/09/2019	1.192,4500	1.183,3000	1.184,7000	1.187,4900
15/09/2019	1.186,6900	1.179,2000	1.179,7200	1.184,6100
14/09/2019	1.179,7200	1.179,7200	1.179,7200	1.179,7200
12/09/2019	1.184,6400	1.175,1300	1.182,5000	1.179,7200
11/09/2019	1.191,6500	1.177,3900	1.190,1900	1.182,4700
10/09/2019	1.195,2800	1.187,3800	1.191,5000	1.190,1800
09/09/2019	1.194,3700	1.186,2700	1.191,8200	1.191,5000
08/09/2019	1.195,2700	1.188,7900	1.192,9000	1.191,8200
07/09/2019	1.192,9000	1.192,9000	1.192,9000	1.192,9000
05/09/2019	1.199,2200	1.189,2200	1.197,0000	1.192,7800
04/09/2019	1.205,9700	1.195,7400	1.203,7100	1.197,1200
03/09/2019	1.212,6700	1.203,0000	1.210,9000	1.203,7000
02/09/2019	1.218,0000	1.210,4700	1.214,0000	1.210,6100
01/09/2019	1.215,6300	1.209,2400	1.210,5100	1.213,7400
31/08/2019	1.210,5100	1.210,5100	1.210,5100	1.210,5100
29/08/2019	1.212,3900	1.206,6400	1.208,5000	1.210,5100
28/08/2019	1.217,7400	1.207,2700	1.213,3000	1.208,5300
27/08/2019	1.216,3400	1.211,1600	1.211,8000	1.212,8400
26/08/2019	1.216,4400	1.210,2900	1.211,8000	1.211,8100
25/08/2019	1.220,0900	1.207,6800	1.213,7000	1.211,8100
24/08/2019	1.213,7000	1.213,7000	1.213,7000	1.213,7000
22/08/2019	1.218,5500	1.205,6000	1.210,4000	1.213,6600
21/08/2019	1.213,1300	1.201,5700	1.202,5000	1.210,1900
20/08/2019	1.210,5000	1.198,0200	1.206,4000	1.202,3700
19/08/2019	1.214,0600	1.204,9500	1.212,1000	1.206,0600
18/08/2019	1.214,4400	1.208,2100	1.208,4900	1.212,0900
17/08/2019	1.208,5000	1.208,5000	1.208,5000	1.208,5000
15/08/2019	1.216,4200	1.204,5600	1.212,5000	1.208,5000
14/08/2019	1.219,7200	1.211,8500	1.216,7000	1.212,5300
13/08/2019	1.219,2500	1.205,6700	1.206,8000	1.215,7600
12/08/2019	1.224,9100	1.204,9800	1.217,8000	1.206,0000
11/08/2019	1.221,1500	1.213,2400	1.214,4200	1.217,8000
10/08/2019	1.214,4200	1.214,4200	1.214,4200	1.214,4200
08/08/2019	1.217,7300	1.206,2400	1.207,6000	1.214,4200
07/08/2019	1.215,5400	1.205,4600	1.212,5900	1.207,4500
06/08/2019	1.220,6400	1.211,0800	1.213,3000	1.212,5900
05/08/2019	1.221,3400	1.208,4000	1.217,4000	1.213,2400
04/08/2019	1.223,3300	1.203,0000	1.204,6100	1.217,4100
03/08/2019	1.204,6100	1.204,6100	1.204,6100	1.204,6100
01/08/2019	1.208,5000	1.190,8200	1.195,6000	1.204,6100
31/07/2019	1.198,7100	1.185,5700	1.188,3000	1.195,4200
30/07/2019	1.190,6800	1.179,4700	1.182,0000	1.188,1700
29/07/2019	1.184,6500	1.179,3200	1.183,8000	1.180,1200
28/07/2019	1.185,9300	1.180,5200	1.184,2500	1.182,6500
27/07/2019	1.184,2500	1.184,2500	1.184,2500	1.184,2500
25/07/2019	1.187,2400	1.181,7700	1.184,5000	1.184,2500
24/07/2019	1.186,1500	1.176,3000	1.178,4000	1.184,4900
23/07/2019	1.181,3600	1.176,0700	1.179,9000	1.178,3800
22/07/2019	1.181,3300	1.174,8400	1.176,8100	1.179,8500
21/07/2019	1.179,4600	1.174,8700	1.176,2000	1.176,8100
20/07/2019	1.176,2000	1.176,2000	1.176,2000	1.176,2000
18/07/2019	1.177,4600	1.169,3300	1.172,0000	1.176,1000
17/07/2019	1.184,7600	1.170,8700	1.179,7000	1.171,7800
16/07/2019	1.182,9200	1.177,4000	1.178,9000	1.179,7100
15/07/2019	1.182,6700	1.175,6300	1.180,5000	1.178,9000
14/07/2019	1.182,5100	1.176,5000	1.177,3200	1.180,4600
13/07/2019	1.177,3200	1.177,3200	1.177,3200	1.177,3200
11/07/2019	1.180,6900	1.173,2600	1.174,2000	1.177,3200
10/07/2019	1.180,6600	1.169,4000	1.175,6800	1.174,2200
09/07/2019	1.183,9400	1.174,6800	1.182,5000	1.175,6700
08/07/2019	1.185,1100	1.175,0000	1.180,2000	1.182,5200
07/07/2019	1.182,5600	1.174,6200	1.175,1200	1.180,1900
06/07/2019	1.175,1200	1.175,1200	1.175,1200	1.175,1200
04/07/2019	1.176,5100	1.167,3700	1.168,3000	1.175,0300
03/07/2019	1.172,1800	1.166,6000	1.169,8800	1.168,3400
02/07/2019	1.173,1400	1.165,3500	1.167,3000	1.169,8900
01/07/2019	1.169,2100	1.159,8500	1.160,8000	1.167,2900
30/06/2019	1.165,4000	1.151,8900	1.156,4300	1.160,8100
29/06/2019	1.156,2800	1.156,2800	1.156,2800	1.156,2800
27/06/2019	1.159,4700	1.153,3400	1.157,0900	1.156,2800
26/06/2019	1.159,2800	1.152,7400	1.154,5000	1.156,9000
25/06/2019	1.160,7600	1.151,7600	1.156,2000	1.154,5100
24/06/2019	1.157,8300	1.152,5100	1.154,7800	1.156,1800
23/06/2019	1.161,3000	1.153,7000	1.159,1700	1.154,7600
22/06/2019	1.158,9700	1.158,9700	1.158,9700	1.158,9700
20/06/2019	1.165,2800	1.156,1400	1.159,3000	1.159,2000
19/06/2019	1.173,9000	1.156,0000	1.171,2900	1.159,2900
18/06/2019	1.179,0700	1.170,6100	1.174,3900	1.171,3100
17/06/2019	1.188,4800	1.172,6400	1.185,5000	1.174,2000
16/06/2019	1.188,7200	1.184,4200	1.186,5000	1.185,4800
15/06/2019	1.186,5400	1.186,5400	1.186,5400	1.186,5400
13/06/2019	1.189,1800	1.181,6900	1.182,0900	1.186,8700
12/06/2019	1.187,5300	1.180,7700	1.183,5000	1.182,0300
11/06/2019	1.185,8900	1.176,3400	1.179,1900	1.183,5300
10/06/2019	1.185,9700	1.177,7600	1.183,9900	1.179,2300
09/06/2019	1.188,4200	1.180,1500	1.182,0800	1.184,0500
08/06/2019	1.181,7600	1.181,7600	1.181,7600	1.181,7600
06/06/2019	1.187,6200	1.177,1000	1.179,7100	1.181,7500
05/06/2019	1.182,6800	1.177,4000	1.180,8000	1.179,7200
04/06/2019	1.183,9100	1.173,5600	1.177,1100	1.180,2700
03/06/2019	1.185,3800	1.176,6800	1.178,5000	1.177,2600
02/06/2019	1.191,2000	1.177,8400	1.188,9400	1.178,4500
01/06/2019	1.188,9700	1.188,9700	1.188,9700	1.188,9700
30/05/2019	1.194,8900	1.187,6500	1.188,4900	1.188,8000
29/05/2019	1.194,7000	1.186,9700	1.193,3000	1.188,5200
28/05/2019	1.197,1600	1.187,5300	1.187,8900	1.193,9700
27/05/2019	1.191,1100	1.183,2400	1.184,4900	1.187,7000
26/05/2019	1.187,4500	1.181,8500	1.186,0000	1.184,5000
25/05/2019	1.185,8000	1.185,8000	1.185,8000	1.185,8000
23/05/2019	1.191,6900	1.184,6800	1.189,8000	1.185,7700
22/05/2019	1.194,6500	1.187,6700	1.190,8000	1.189,8000
21/05/2019	1.197,4400	1.187,5400	1.192,7000	1.190,8400
20/05/2019	1.197,2500	1.190,7600	1.194,6900	1.192,7400
19/05/2019	1.198,4100	1.189,5100	1.194,7400	1.193,0200
18/05/2019	1.194,7500	1.194,7500	1.194,7500	1.194,7500
16/05/2019	1.196,7900	1.188,9400	1.192,3200	1.194,7300
15/05/2019	1.194,2900	1.185,9900	1.186,7100	1.192,3200
14/05/2019	1.192,8400	1.185,2500	1.187,6000	1.186,7100
13/05/2019	1.190,4300	1.184,1900	1.188,8900	1.187,5700
12/05/2019	1.191,2500	1.175,0300	1.175,1900	1.188,9000
11/05/2019	1.174,0200	1.174,0200	1.174,0200	1.174,0200
09/05/2019	1.183,6200	1.172,4900	1.180,1900	1.175,2000
08/05/2019	1.186,8500	1.170,9800	1.173,1900	1.180,1800
07/05/2019	1.174,2700	1.167,2100	1.172,2900	1.173,1700
06/05/2019	1.174,6700	1.165,5000	1.169,0900	1.172,3100
05/05/2019	1.174,7700	1.164,2600	1.164,3300	1.169,0600
04/05/2019	1.164,3200	1.164,3200	1.164,3200	1.164,3200
02/05/2019	1.172,3800	1.163,3500	1.167,1000	1.164,3200
01/05/2019	1.169,4200	1.160,2500	1.165,6900	1.167,1200
30/04/2019	1.166,5000	1.159,8600	1.164,2600	1.165,6900
29/04/2019	1.170,5200	1.158,5100	1.159,8000	1.164,2600
28/04/2019	1.162,0600	1.156,5500	1.158,9200	1.159,8000
27/04/2019	1.158,9800	1.158,9800	1.158,9800	1.158,9800
25/04/2019	1.163,3700	1.155,8900	1.160,0000	1.158,9000
24/04/2019	1.166,4300	1.154,1200	1.156,2900	1.160,0000
23/04/2019	1.159,2100	1.142,4200	1.142,9900	1.156,2600
22/04/2019	1.146,0600	1.137,1000	1.141,0500	1.143,0100
21/04/2019	1.143,2200	1.135,4900	1.136,8600	1.141,0500
20/04/2019	1.136,5800	1.136,5800	1.136,5800	1.136,5800
18/04/2019	1.138,1100	1.135,4000	1.137,1100	1.136,8500
17/04/2019	1.139,2700	1.131,7600	1.132,1900	1.137,1100
16/04/2019	1.139,4300	1.130,9200	1.137,6300	1.132,2300
15/04/2019	1.138,9100	1.133,4800	1.135,2000	1.137,6800
14/04/2019	1.138,3500	1.130,4700	1.134,7200	1.135,1700
13/04/2019	1.134,7100	1.134,7100	1.134,7100	1.134,7100
11/04/2019	1.143,3200	1.132,2400	1.142,0000	1.134,7200
10/04/2019	1.143,0100	1.136,7200	1.137,9200	1.142,0000
09/04/2019	1.144,3800	1.136,3000	1.140,9900	1.137,9400
08/04/2019	1.144,5300	1.138,4000	1.142,1800	1.141,0600
07/04/2019	1.147,5500	1.136,5000	1.137,7000	1.142,1800
06/04/2019	1.137,6800	1.137,6800	1.137,6800	1.137,6800
04/04/2019	1.139,5600	1.134,6800	1.136,2900	1.137,6900
03/04/2019	1.139,7400	1.133,1400	1.134,6000	1.136,3300
02/04/2019	1.138,0800	1.131,9400	1.137,3900	1.134,5700
01/04/2019	1.139,6300	1.132,0100	1.133,8900	1.137,3700
31/03/2019	1.137,9200	1.130,5900	1.137,1900	1.133,8700
30/03/2019	1.137,3900	1.136,9000	1.137,3000	1.136,9000
28/03/2019	1.139,0900	1.133,4800	1.135,8600	1.137,6000
27/03/2019	1.140,5800	1.134,6900	1.139,4200	1.135,8500
26/03/2019	1.140,6800	1.133,1600	1.135,7300	1.139,4000
25/03/2019	1.137,2500	1.130,3400	1.134,8700	1.135,6500
24/03/2019	1.138,3900	1.131,3600	1.138,1000	1.134,7700
23/03/2019	1.138,2900	1.138,0900	1.138,1000	1.138,1000
21/03/2019	1.139,3300	1.127,1000	1.128,5900	1.136,1700
20/03/2019	1.131,5300	1.121,6500	1.126,0200	1.128,4300
19/03/2019	1.132,2500	1.122,8700	1.130,8700	1.126,0500
18/03/2019	1.134,0400	1.127,9200	1.132,3000	1.130,9000
17/03/2019	1.137,0000	1.130,3300	1.136,4000	1.132,3000
16/03/2019	1.136,4000	1.136,0900	1.136,4000	1.136,4000
14/03/2019	1.139,8000	1.132,1300	1.136,1400	1.135,4000
13/03/2019	1.138,5000	1.128,9100	1.130,8900	1.136,1300
12/03/2019	1.134,7300	1.127,4300	1.128,2000	1.130,8300
11/03/2019	1.133,1600	1.126,6300	1.131,6000	1.128,2100
10/03/2019	1.136,7600	1.130,4600	1.134,8900	1.131,5300
09/03/2019	1.135,0900	1.134,7900	1.134,7900	1.134,8900
07/03/2019	1.138,8500	1.131,2600	1.134,8800	1.133,9000
06/03/2019	1.136,6700	1.126,1600	1.128,3700	1.134,8700
05/03/2019	1.130,8600	1.124,9500	1.125,7700	1.128,3800
04/03/2019	1.130,1100	1.124,0600	1.126,4400	1.125,8000
03/03/2019	1.128,8800	1.123,4200	1.126,9900	1.126,4600
28/02/2019	1.128,7600	1.123,2500	1.125,8500	1.127,6700
27/02/2019	1.126,8000	1.116,6400	1.118,2600	1.125,4800
26/02/2019	1.121,4300	1.114,9100	1.115,5400	1.118,2700
25/02/2019	1.120,2300	1.114,0000	1.116,0400	1.115,5500
24/02/2019	1.124,8000	1.114,8700	1.123,4900	1.116,1500
21/02/2019	1.127,3700	1.120,6600	1.125,5300	1.122,4400
20/02/2019	1.128,1700	1.121,4400	1.123,2600	1.125,4500
19/02/2019	1.125,1100	1.119,7600	1.122,7100	1.123,2200
18/02/2019	1.129,6100	1.120,9000	1.126,3000	1.122,7000
17/02/2019	1.127,8800	1.122,7000	1.126,4800	1.126,3600
14/02/2019	1.131,7600	1.124,5900	1.126,1000	1.126,3300
13/02/2019	1.130,1000	1.123,1700	1.125,5700	1.125,9000
12/02/2019	1.127,0400	1.119,3800	1.121,2700	1.125,6400
11/02/2019	1.127,9000	1.120,2100	1.125,9500	1.121,2900
10/02/2019	1.128,3700	1.121,8000	1.124,9000	1.125,9700
07/02/2019	1.127,3900	1.120,8800	1.124,8100	1.124,0000
06/02/2019	1.127,7400	1.119,7900	1.121,8000	1.124,8100
05/02/2019	1.122,9700	1.116,7700	1.117,3700	1.121,7700
04/02/2019	1.123,5000	1.116,2200	1.119,9100	1.117,3500
03/02/2019	1.123,0900	1.117,6100	1.119,6000	1.119,8600
31/01/2019	1.120,9200	1.109,9300	1.112,3800	1.119,4000
30/01/2019	1.117,0200	1.107,9000	1.111,0100	1.112,3600
29/01/2019	1.119,8900	1.108,7700	1.118,0400	1.111,0000
28/01/2019	1.123,4000	1.114,8600	1.118,8800	1.117,8100
27/01/2019	1.120,9000	1.114,4300	1.118,0600	1.118,8700
24/01/2019	1.129,9700	1.116,6500	1.128,7300	1.118,3900
23/01/2019	1.131,6300	1.124,7700	1.126,4700	1.128,8200
22/01/2019	1.133,2500	1.125,2200	1.131,9200	1.126,4600
21/01/2019	1.134,6000	1.128,4500	1.134,2700	1.131,7100
20/01/2019	1.135,2500	1.123,7600	1.127,1900	1.131,5000
17/01/2019	1.126,8600	1.119,3800	1.122,3400	1.125,9900
16/01/2019	1.126,2100	1.118,6200	1.120,8000	1.122,4000
15/01/2019	1.124,8100	1.116,8900	1.122,9100	1.120,7800
14/01/2019	1.125,6400	1.117,8300	1.121,7300	1.122,9200
13/01/2019	1.124,7400	1.116,3900	1.118,9500	1.121,8000
10/01/2019	1.121,0100	1.112,6300	1.117,8100	1.118,4800
09/01/2019	1.122,5500	1.115,7500	1.118,1600	1.117,8500
08/01/2019	1.126,6400	1.116,1700	1.122,6900	1.118,1800
07/01/2019	1.127,4600	1.116,7600	1.117,7200	1.122,8300
06/01/2019	1.121,4500	1.114,7700	1.116,6600	1.117,6600
03/01/2019	1.128,3700	1.115,2500	1.125,8800	1.116,8500
02/01/2019	1.131,0200	1.119,0600	1.119,9900	1.125,6800
01/01/2019	1.123,5000	1.112,6600	1.114,0900	1.120,1200
31/12/2018	1.115,4300	1.103,1900	1.114,0900	1.112,8200
30/12/2018	1.117,6800	1.109,6100	1.117,3200	1.114,3000
27/12/2018	1.122,1500	1.112,8000	1.120,0900	1.117,0500
26/12/2018	1.129,4000	1.118,3800	1.126,5300	1.120,1800
25/12/2018	1.130,1500	1.122,7500	1.124,2300	1.123,6800
24/12/2018	1.126,8900	1.122,8000	1.124,8800	1.124,7900
23/12/2018	1.130,1100	1.122,9100	1.128,7900	1.124,8700
20/12/2018	1.130,8600	1.119,0000	1.122,7600	1.128,9700
19/12/2018	1.131,7300	1.119,5000	1.129,6500	1.122,7600
18/12/2018	1.131,0300	1.119,1900	1.127,5900	1.129,7100
17/12/2018	1.132,3300	1.125,7800	1.129,5500	1.127,5300
16/12/2018	1.133,6300	1.128,1000	1.132,8500	1.129,9800
13/12/2018	1.135,8600	1.124,7500	1.125,5800	1.132,8000
12/12/2018	1.127,4500	1.120,3600	1.124,8200	1.125,5600
11/12/2018	1.131,5800	1.122,7400	1.129,4500	1.124,8200
10/12/2018	1.133,6100	1.125,6700	1.128,4700	1.129,5300
09/12/2018	1.132,0600	1.121,3000	1.124,3900	1.128,5000
06/12/2018	1.127,5300	1.115,3200	1.118,8000	1.124,8500
05/12/2018	1.124,9900	1.112,5100	1.114,2200	1.118,7900
04/12/2018	1.116,5400	1.109,3600	1.111,5700	1.114,1600
03/12/2018	1.113,8600	1.103,1800	1.109,5800	1.111,5100
02/12/2018	1.120,4400	1.107,8400	1.118,7300	1.109,3500
29/11/2018	1.124,1600	1.116,6700	1.117,6000	1.120,4400
28/11/2018	1.124,8100	1.116,2200	1.123,4600	1.117,5500
27/11/2018	1.132,9000	1.121,7500	1.130,7000	1.123,4900
26/11/2018	1.132,4600	1.125,8700	1.129,7800	1.130,6900
25/11/2018	1.134,6000	1.125,7900	1.133,9000	1.129,7900
22/11/2018	1.137,0800	1.126,9400	1.135,0400	1.133,5000
21/11/2018	1.138,8700	1.126,9500	1.127,8800	1.135,1400
20/11/2018	1.134,4500	1.126,4000	1.130,3200	1.127,8900
19/11/2018	1.131,4000	1.122,8100	1.125,6800	1.130,4000
18/11/2018	1.140,5800	1.109,5900	1.124,0000	1.125,7500
15/11/2018	1.133,9800	1.118,8700	1.127,9400	1.121,5900
14/11/2018	1.134,5100	1.124,1800	1.132,7500	1.127,9300
13/11/2018	1.137,8600	1.128,2000	1.131,4300	1.132,5900
12/11/2018	1.142,1400	1.129,5200	1.139,3800	1.131,4900
11/11/2018	1.141,4800	1.128,4800	1.132,4500	1.139,9000
08/11/2018	1.132,6000	1.119,7700	1.121,6300	1.130,6900
07/11/2018	1.123,3300	1.112,7100	1.116,4300	1.121,6400
06/11/2018	1.125,6600	1.115,2000	1.121,9300	1.116,4300
05/11/2018	1.126,5700	1.118,6500	1.120,5600	1.121,9300
04/11/2018	1.126,0500	1.116,7900	1.117,9900	1.120,5000
01/11/2018	1.130,6200	1.110,6300	1.127,7300	1.118,0900
31/10/2018	1.142,5600	1.122,2200	1.142,0600	1.126,9900
30/10/2018	1.143,7400	1.136,9700	1.139,6500	1.142,0800
29/10/2018	1.144,7500	1.136,5100	1.143,0500	1.139,6600
28/10/2018	1.145,2300	1.135,7000	1.140,3600	1.143,0700
27/10/2018	1.140,2300	1.140,2300	1.140,2300	1.140,2300
25/10/2018	1.145,6500	1.135,3800	1.136,3100	1.140,3200
24/10/2018	1.141,2700	1.133,4200	1.139,1900	1.136,3700
23/10/2018	1.141,0600	1.127,9700	1.137,3000	1.139,1600
22/10/2018	1.140,4700	1.131,4700	1.132,2900	1.137,3000
21/10/2018	1.136,1000	1.126,4600	1.132,0900	1.132,1900
20/10/2018	1.132,0700	1.132,0700	1.132,0700	1.132,0700
18/10/2018	1.140,3900	1.128,6100	1.138,2000	1.132,1500
17/10/2018	1.140,4300	1.127,0800	1.127,8000	1.138,0900
16/10/2018	1.129,7000	1.121,5900	1.124,0400	1.127,7900
15/10/2018	1.136,7800	1.121,3100	1.135,9900	1.124,0600
14/10/2018	1.136,5300	1.126,4600	1.131,3500	1.136,0500
13/10/2018	1.131,2900	1.131,2900	1.131,2900	1.131,2900
11/10/2018	1.137,4400	1.127,9600	1.136,3900	1.131,3400
10/10/2018	1.147,5700	1.133,1400	1.143,1900	1.136,4900
09/10/2018	1.145,0100	1.129,9900	1.133,9300	1.143,3000
08/10/2018	1.139,6500	1.130,6900	1.134,5100	1.133,9600
07/10/2018	1.139,7100	1.128,8500	1.132,0600	1.134,5600
06/10/2018	1.132,0000	1.132,0000	1.132,0000	1.132,0000
04/10/2018	1.134,5900	1.127,2800	1.134,0000	1.132,1900
03/10/2018	1.134,8900	1.124,8300	1.125,3900	1.134,0000
02/10/2018	1.127,4000	1.116,5200	1.118,6500	1.125,3700
01/10/2018	1.122,6000	1.112,1700	1.113,3900	1.118,6600
30/09/2018	1.114,7300	1.108,2300	1.110,0800	1.113,4000
29/09/2018	1.108,9900	1.108,9900	1.108,9900	1.108,9900
27/09/2018	1.115,0000	1.106,4800	1.113,9000	1.110,2700
26/09/2018	1.116,8400	1.109,1300	1.115,5200	1.114,0300
25/09/2018	1.119,3400	1.111,5600	1.116,9500	1.115,2000
24/09/2018	1.121,2700	1.116,5500	1.119,3000	1.116,9300
23/09/2018	1.121,7600	1.114,6600	1.115,4000	1.119,2900
22/09/2018	1.115,6900	1.115,3400	1.115,4900	1.115,3900
20/09/2018	1.119,4100	1.111,7100	1.117,1900	1.114,9500
19/09/2018	1.123,8600	1.116,2000	1.121,0000	1.117,2000
18/09/2018	1.125,8000	1.118,0400	1.121,6300	1.120,7400
17/09/2018	1.130,6200	1.121,3000	1.126,2900	1.121,5900
16/09/2018	1.129,9200	1.120,9700	1.121,7900	1.126,2000
15/09/2018	1.122,1000	1.121,4900	1.122,0000	1.121,6000
13/09/2018	1.123,2500	1.115,3200	1.121,8300	1.121,6600
12/09/2018	1.127,6000	1.116,8800	1.125,8000	1.121,3900
11/09/2018	1.130,5900	1.116,5000	1.126,0000	1.125,8000
10/09/2018	1.138,0900	1.122,8500	1.136,6100	1.125,9900
09/09/2018	1.137,2000	1.125,3900	1.128,6000	1.136,7300
08/09/2018	1.128,7800	1.128,5900	1.128,7800	1.128,6600
06/09/2018	1.129,7900	1.120,0000	1.126,2900	1.128,5700
05/09/2018	1.126,7300	1.116,8200	1.119,6700	1.126,4000
04/09/2018	1.126,8300	1.113,1800	1.122,1100	1.119,5500
03/09/2018	1.122,4000	1.111,8300	1.115,8800	1.121,9500
02/09/2018	1.118,0800	1.108,5500	1.115,8000	1.115,8000
01/09/2018	1.116,2000	1.115,9000	1.116,1000	1.116,0000
30/08/2018	1.119,1400	1.111,2100	1.116,2000	1.115,7700
29/08/2018	1.116,5300	1.106,7000	1.110,0900	1.116,2700
28/08/2018	1.115,3700	1.105,8500	1.107,8000	1.110,1200
27/08/2018	1.112,3300	1.103,7400	1.109,4300	1.107,8500
26/08/2018	1.116,0500	1.106,5400	1.114,4600	1.109,4900
25/08/2018	1.115,0900	1.114,4900	1.115,0900	1.114,4900
23/08/2018	1.127,6400	1.112,1600	1.126,8000	1.114,5400
22/08/2018	1.126,2000	1.117,3500	1.117,7700	1.125,3900
21/08/2018	1.121,5400	1.116,0700	1.116,4900	1.117,7400
20/08/2018	1.120,9800	1.114,6000	1.117,9300	1.116,5400
19/08/2018	1.124,9600	1.116,8600	1.119,4700	1.117,9900
18/08/2018	1.119,5000	1.119,2000	1.119,4000	1.119,5000
16/08/2018	1.128,8800	1.117,9000	1.127,2900	1.119,5600
15/08/2018	1.137,6700	1.123,1000	1.137,0900	1.127,2300
14/08/2018	1.138,8600	1.126,8200	1.127,6900	1.137,0800
13/08/2018	1.138,2300	1.126,5600	1.137,3600	1.127,6900
12/08/2018	1.139,0600	1.129,1200	1.130,4300	1.137,3700
11/08/2018	1.130,3300	1.130,3300	1.130,3300	1.130,3300
09/08/2018	1.133,1300	1.122,4500	1.122,9000	1.130,1900
08/08/2018	1.124,6900	1.115,2200	1.117,1400	1.122,9500
07/08/2018	1.122,6700	1.116,2700	1.117,6400	1.117,1800
06/08/2018	1.128,1200	1.116,3700	1.126,8300	1.117,6700
05/08/2018	1.128,6000	1.121,4200	1.123,2000	1.126,9500
04/08/2018	1.123,2900	1.123,1000	1.123,2000	1.123,2900
02/08/2018	1.132,4200	1.120,6600	1.128,8000	1.123,3400
01/08/2018	1.131,8900	1.118,0000	1.119,6700	1.128,9500
31/07/2018	1.123,2700	1.112,6900	1.113,1600	1.119,6500
30/07/2018	1.121,6800	1.110,1600	1.117,9200	1.113,1900
29/07/2018	1.121,8200	1.113,0700	1.115,7700	1.117,9100
28/07/2018	1.116,0000	1.115,6900	1.116,0000	1.115,7900
26/07/2018	1.125,3400	1.113,5900	1.124,5100	1.115,9900
25/07/2018	1.125,5300	1.116,2800	1.118,0300	1.124,5300
24/07/2018	1.130,5200	1.116,3900	1.129,0900	1.118,1200
23/07/2018	1.138,0000	1.125,1100	1.133,9400	1.128,5500
22/07/2018	1.143,8300	1.112,2200	1.127,6100	1.133,9500
21/07/2018	1.124,6000	1.124,3900	1.124,3900	1.124,6000
19/07/2018	1.139,3800	1.126,5300	1.135,8100	1.127,9200
18/07/2018	1.141,6600	1.128,2800	1.133,1500	1.135,8100
17/07/2018	1.135,2500	1.125,7400	1.126,7900	1.133,2300
16/07/2018	1.129,3200	1.121,8900	1.129,0000	1.126,7700
15/07/2018	1.131,1700	1.124,4800	1.130,0300	1.128,8400
14/07/2018	1.130,1000	1.129,5900	1.129,5900	1.129,8900
12/07/2018	1.135,9400	1.121,5800	1.123,6600	1.130,1400
11/07/2018	1.130,6800	1.121,4400	1.128,2600	1.123,8600
10/07/2018	1.131,0900	1.113,0900	1.113,8300	1.128,2500
09/07/2018	1.118,7800	1.109,4200	1.113,6900	1.113,8200
08/07/2018	1.116,3400	1.109,2300	1.115,5500	1.113,6000
07/07/2018	1.115,2900	1.114,7900	1.115,2900	1.114,9900
05/07/2018	1.122,1800	1.113,4700	1.119,3300	1.115,5200
04/07/2018	1.122,5700	1.114,6800	1.117,2500	1.119,4000
03/07/2018	1.118,8600	1.111,9400	1.114,3400	1.117,3300
02/07/2018	1.125,2800	1.111,7400	1.119,9800	1.114,3000
01/07/2018	1.122,9500	1.113,6500	1.116,5900	1.119,9800
30/06/2018	1.116,8000	1.115,0900	1.115,2000	1.116,6000
28/06/2018	1.122,3300	1.110,3800	1.121,3000	1.115,0300
27/06/2018	1.126,6800	1.118,7400	1.124,0100	1.121,3600
26/06/2018	1.126,7500	1.115,0900	1.118,6600	1.124,0900
25/06/2018	1.121,4000	1.112,4400	1.115,4100	1.118,6500
24/06/2018	1.119,7500	1.110,5500	1.111,7000	1.115,3400
23/06/2018	1.111,5000	1.111,1900	1.111,1900	1.111,1900
21/06/2018	1.116,6200	1.105,4900	1.110,5100	1.111,9500
20/06/2018	1.115,1400	1.104,7100	1.109,9200	1.110,6100
19/06/2018	1.113,9400	1.103,3500	1.112,9300	1.109,8000
18/06/2018	1.118,3900	1.102,2300	1.105,8900	1.112,9600
17/06/2018	1.107,6400	1.100,6000	1.104,5900	1.105,5300
16/06/2018	1.105,1900	1.104,0000	1.105,1900	1.104,5900
14/06/2018	1.105,4700	1.087,0500	1.091,2600	1.103,4200
13/06/2018	1.091,8000	1.080,5700	1.086,0000	1.091,2800
12/06/2018	1.089,8500	1.079,7400	1.081,0600	1.085,9600
11/06/2018	1.083,2000	1.072,1800	1.076,8200	1.081,0700
10/06/2018	1.078,0100	1.071,3700	1.074,4300	1.076,7900
09/06/2018	1.074,6000	1.074,3900	1.074,6000	1.074,3900
07/06/2018	1.079,3400	1.070,1300	1.072,1500	1.074,9300
06/06/2018	1.075,1700	1.065,6300	1.066,8300	1.072,1400
05/06/2018	1.072,4000	1.065,0300	1.071,9400	1.066,8000
04/06/2018	1.074,0800	1.067,2200	1.071,7600	1.071,9600
03/06/2018	1.073,3700	1.067,1400	1.071,6000	1.071,7200
02/06/2018	1.071,9000	1.071,3900	1.071,9000	1.071,5000
31/05/2018	1.081,6000	1.070,7000	1.081,2500	1.071,8900
30/05/2018	1.083,6700	1.073,6800	1.076,9600	1.081,3100
29/05/2018	1.085,6500	1.075,7600	1.085,0800	1.076,9400
28/05/2018	1.086,6900	1.073,2500	1.074,4900	1.085,0800
27/05/2018	1.077,7500	1.071,0300	1.075,1900	1.074,4700
26/05/2018	1.075,2900	1.074,7900	1.075,1000	1.074,8000
24/05/2018	1.082,9300	1.074,3200	1.081,5400	1.078,3900
23/05/2018	1.086,3900	1.075,2000	1.076,4900	1.081,5500
22/05/2018	1.084,1900	1.074,7500	1.077,3200	1.076,5800
21/05/2018	1.080,1800	1.072,5400	1.076,9900	1.077,3100
20/05/2018	1.088,3300	1.076,7700	1.081,3000	1.077,0900
19/05/2018	1.081,3900	1.081,0000	1.081,0000	1.081,3900
17/05/2018	1.086,6500	1.075,9700	1.082,1600	1.081,3500
16/05/2018	1.084,3100	1.076,4200	1.076,9900	1.082,0700
15/05/2018	1.084,6000	1.075,3500	1.080,5000	1.077,0000
14/05/2018	1.083,2400	1.068,9800	1.070,6000	1.080,4800
13/05/2018	1.072,1300	1.064,3400	1.067,6000	1.070,7500
12/05/2018	1.068,0000	1.067,7000	1.068,0000	1.067,7000
10/05/2018	1.071,7500	1.064,7000	1.065,1900	1.067,9300
09/05/2018	1.081,0200	1.063,6900	1.079,1600	1.065,3000
08/05/2018	1.084,4600	1.075,5200	1.078,6200	1.079,2700
07/05/2018	1.082,2000	1.074,8500	1.079,3900	1.078,5900
06/05/2018	1.083,5100	1.072,6000	1.074,0600	1.079,3900
05/05/2018	1.074,2400	1.073,7500	1.074,1900	1.073,9900
03/05/2018	1.079,9300	1.072,9300	1.075,2600	1.074,1500
02/05/2018	1.081,1700	1.072,4200	1.079,6000	1.075,2600
01/05/2018	1.080,8100	1.072,1000	1.073,6700	1.079,5900
30/04/2018	1.078,6000	1.067,5000	1.070,6200	1.073,6700
29/04/2018	1.072,0200	1.065,2300	1.067,9300	1.070,5800
28/04/2018	1.067,6700	1.067,6700	1.067,6700	1.067,6700
26/04/2018	1.079,5000	1.066,4400	1.077,7300	1.067,6700
25/04/2018	1.082,5900	1.075,6200	1.082,3400	1.077,7400
24/04/2018	1.085,6500	1.074,9500	1.077,2000	1.082,3000
23/04/2018	1.081,2700	1.074,1700	1.081,1900	1.077,2000
22/04/2018	1.082,6900	1.066,7900	1.071,0900	1.081,1800
21/04/2018	1.071,0900	1.071,0900	1.071,0900	1.071,0900
19/04/2018	1.074,4100	1.064,8500	1.067,2700	1.071,1000
18/04/2018	1.069,0100	1.058,4600	1.065,0800	1.067,2600
17/04/2018	1.069,6200	1.063,0800	1.067,0300	1.065,0700
16/04/2018	1.071,1400	1.065,5100	1.070,6700	1.067,0000
15/04/2018	1.075,9500	1.069,3000	1.071,5000	1.070,6500
14/04/2018	1.071,5000	1.071,5000	1.071,5000	1.071,5000
12/04/2018	1.073,4700	1.067,3700	1.070,9500	1.071,6800
11/04/2018	1.074,1200	1.064,8500	1.066,9100	1.070,8900
10/04/2018	1.070,6200	1.063,6800	1.064,8400	1.066,9300
09/04/2018	1.072,8500	1.063,0100	1.069,7100	1.064,8300
08/04/2018	1.072,5500	1.064,5600	1.070,7200	1.069,6700
07/04/2018	1.070,7200	1.070,7200	1.070,7200	1.070,7200
05/04/2018	1.073,4100	1.062,2700	1.062,6500	1.070,7300
04/04/2018	1.064,2600	1.056,3800	1.058,4500	1.062,6500
03/04/2018	1.066,8700	1.054,2000	1.054,9300	1.058,4600
02/04/2018	1.059,5200	1.053,2700	1.056,7900	1.054,8400
01/04/2018	1.063,0700	1.052,5900	1.060,9000	1.056,7900
31/03/2018	1.061,8000	1.061,8000	1.061,8000	1.061,8000
29/03/2018	1.065,8700	1.060,4700	1.063,0600	1.061,2800
28/03/2018	1.068,3900	1.060,4200	1.064,4700	1.063,0600
27/03/2018	1.075,5000	1.062,1800	1.075,0000	1.064,4800
26/03/2018	1.076,4100	1.067,5200	1.075,4700	1.075,0300
25/03/2018	1.083,9500	1.074,3400	1.083,5600	1.075,5100
24/03/2018	1.085,0600	1.085,0600	1.085,0600	1.085,0600
22/03/2018	1.087,1200	1.076,0400	1.081,1100	1.083,8700
21/03/2018	1.082,4100	1.064,1500	1.065,1300	1.081,0800
20/03/2018	1.073,9000	1.063,4500	1.071,7900	1.065,1400
19/03/2018	1.074,1500	1.067,3900	1.073,3000	1.071,7800
18/03/2018	1.075,4000	1.068,7400	1.070,3200	1.073,3300
17/03/2018	1.070,3200	1.070,3200	1.070,3200	1.070,3200
15/03/2018	1.072,3300	1.064,9100	1.069,9000	1.070,5300
14/03/2018	1.071,1500	1.062,5100	1.064,1700	1.069,9000
13/03/2018	1.069,1000	1.061,0300	1.067,2800	1.064,1200
12/03/2018	1.069,2200	1.061,6300	1.064,8900	1.067,2800
11/03/2018	1.068,6000	1.062,6200	1.065,3800	1.064,8800
10/03/2018	1.065,3800	1.065,3800	1.065,3800	1.065,3800
08/03/2018	1.074,8100	1.064,3000	1.074,1000	1.065,3800
07/03/2018	1.076,6500	1.065,7900	1.067,2700	1.074,1100
06/03/2018	1.072,2700	1.063,4500	1.063,9800	1.067,4300
05/03/2018	1.079,0200	1.059,9000	1.077,7000	1.063,9600
04/03/2018	1.083,9500	1.075,8700	1.079,7600	1.077,6800
01/03/2018	1.086,2700	1.076,6400	1.082,7900	1.079,7600
28/02/2018	1.089,3500	1.080,2800	1.085,2200	1.082,8400
27/02/2018	1.086,4100	1.071,5900	1.081,5500	1.085,2200
26/02/2018	1.082,5100	1.068,1800	1.070,6400	1.081,4500
25/02/2018	1.078,1600	1.068,8700	1.076,8000	1.070,6500
22/02/2018	1.082,1200	1.075,1900	1.080,7300	1.076,8000
21/02/2018	1.086,8300	1.075,0200	1.076,0400	1.080,7200
20/02/2018	1.078,2200	1.070,1000	1.074,9200	1.076,0700
19/02/2018	1.076,8500	1.066,9200	1.067,4400	1.074,9100
18/02/2018	1.070,0800	1.065,4000	1.066,9000	1.067,4100
15/02/2018	1.069,9200	1.060,8400	1.064,0300	1.066,9000
14/02/2018	1.073,7100	1.062,2000	1.070,9100	1.064,1400
13/02/2018	1.086,7900	1.069,6300	1.085,0500	1.070,9000
12/02/2018	1.087,6100	1.079,9600	1.082,6000	1.085,0600
11/02/2018	1.087,7100	1.081,2300	1.084,3600	1.082,6000
08/02/2018	1.098,3000	1.083,6100	1.097,4400	1.084,8000
07/02/2018	1.099,3800	1.084,9600	1.090,1500	1.097,5800
06/02/2018	1.091,1900	1.078,7100	1.080,0300	1.090,2400
05/02/2018	1.099,0600	1.077,7200	1.094,8500	1.080,0600
04/02/2018	1.096,0100	1.085,2300	1.089,8800	1.094,8400
01/02/2018	1.091,2000	1.070,1600	1.071,3600	1.090,1700
31/01/2018	1.074,4600	1.067,8300	1.070,0800	1.070,9400
30/01/2018	1.074,5800	1.064,4500	1.073,2200	1.070,0800
29/01/2018	1.076,2000	1.068,0500	1.070,9200	1.073,2300
28/01/2018	1.073,9100	1.062,1900	1.064,5000	1.070,9500
25/01/2018	1.068,0400	1.060,5900	1.066,1100	1.064,3500
24/01/2018	1.068,2300	1.055,4600	1.064,9900	1.066,1100
23/01/2018	1.074,4500	1.061,7500	1.073,9000	1.064,9800
22/01/2018	1.078,4500	1.066,4600	1.069,4000	1.073,9000
21/01/2018	1.072,7600	1.065,7800	1.068,0000	1.069,4000
18/01/2018	1.071,5500	1.063,3100	1.070,6300	1.067,8300
17/01/2018	1.072,8300	1.066,4000	1.067,3600	1.070,6900
16/01/2018	1.071,6200	1.062,2600	1.064,6400	1.067,4100
15/01/2018	1.068,1800	1.061,4000	1.063,4300	1.064,6500
14/01/2018	1.065,9600	1.056,8100	1.059,3000	1.063,4300
11/01/2018	1.067,4200	1.058,8000	1.065,5700	1.059,3000
10/01/2018	1.074,2900	1.062,6800	1.070,1500	1.065,4300
09/01/2018	1.073,6100	1.065,7300	1.071,9600	1.070,1400
08/01/2018	1.074,4400	1.064,7700	1.068,8700	1.072,0100
07/01/2018	1.070,2600	1.058,2800	1.062,2900	1.068,8600
04/01/2018	1.065,3200	1.059,7200	1.062,2300	1.062,3300
03/01/2018	1.068,8700	1.060,7400	1.064,7100	1.062,2600
02/01/2018	1.068,2100	1.062,1600	1.063,1800	1.064,6900
01/01/2018	1.068,1500	1.059,0600	1.066,6000	1.063,1600
31/12/2017	1.067,7900	1.065,6000	1.067,0500	1.066,6400
28/12/2017	1.071,2300	1.063,5500	1.070,4500	1.067,1600
27/12/2017	1.076,6700	1.067,4100	1.074,7200	1.070,1500
26/12/2017	1.077,0100	1.072,3500	1.076,1500	1.075,2200
25/12/2017	1.078,8200	1.073,6400	1.076,5600	1.076,1200
24/12/2017	1.079,6100	1.073,7600	1.077,8700	1.076,5600
21/12/2017	1.081,8400	1.075,7200	1.080,5400	1.077,8700
20/12/2017	1.084,0700	1.077,5500	1.080,5600	1.080,5400
19/12/2017	1.087,1000	1.078,0200	1.085,1900	1.080,5600
18/12/2017	1.089,3000	1.081,6700	1.086,0600	1.085,6700
17/12/2017	1.091,8000	1.084,2000	1.089,3800	1.086,0500
14/12/2017	1.092,0000	1.086,1000	1.089,0700	1.089,3800
13/12/2017	1.091,2500	1.083,6900	1.084,9100	1.089,6800
12/12/2017	1.094,7300	1.083,1900	1.093,2200	1.084,9300
11/12/2017	1.094,6100	1.087,3900	1.088,8500	1.092,8800
10/12/2017	1.094,1800	1.085,8100	1.092,7500	1.088,8400
07/12/2017	1.096,5900	1.089,1500	1.093,6300	1.092,7500
06/12/2017	1.096,5000	1.089,6900	1.093,8000	1.093,6200
05/12/2017	1.097,7800	1.086,0300	1.087,9900	1.094,0000
04/12/2017	1.089,3900	1.081,3000	1.086,2800	1.087,6300
03/12/2017	1.090,8800	1.082,8500	1.083,2700	1.086,3000
30/11/2017	1.089,3700	1.081,7100	1.088,0700	1.083,2100
29/11/2017	1.090,8100	1.079,8800	1.082,0800	1.088,1900
28/11/2017	1.085,7000	1.074,3300	1.083,5800	1.082,1000
27/11/2017	1.092,5400	1.078,0100	1.091,2500	1.083,9500
26/11/2017	1.092,8100	1.084,8200	1.085,4500	1.091,6700
23/11/2017	1.088,0100	1.082,5700	1.083,9900	1.085,6400
22/11/2017	1.090,9600	1.082,8000	1.086,0600	1.084,0000
21/11/2017	1.094,3200	1.084,6600	1.090,5400	1.086,0600
20/11/2017	1.100,1300	1.087,3500	1.096,8100	1.090,5400
19/11/2017	1.101,9300	1.094,4100	1.094,5400	1.096,8200
16/11/2017	1.101,1700	1.092,3900	1.097,1500	1.094,5400
15/11/2017	1.107,5800	1.093,6100	1.106,0000	1.097,1800
14/11/2017	1.117,1600	1.101,6700	1.115,3800	1.105,7000
13/11/2017	1.121,5400	1.113,6500	1.119,6300	1.115,5200
12/11/2017	1.122,6600	1.118,2500	1.121,2300	1.119,8900
09/11/2017	1.122,2300	1.115,3600	1.118,8400	1.120,2700
08/11/2017	1.121,7000	1.112,0300	1.113,1400	1.120,2700
07/11/2017	1.116,6500	1.111,6100	1.113,9300	1.113,1500
06/11/2017	1.117,1600	1.110,0200	1.112,2400	1.115,6800
05/11/2017	1.119,3500	1.110,5300	1.115,3000	1.112,8400
02/11/2017	1.118,8400	1.110,5400	1.112,7500	1.117,0500
01/11/2017	1.115,4700	1.110,0700	1.111,3500	1.112,7400
31/10/2017	1.119,6500	1.109,2500	1.118,4400	1.111,3600
30/10/2017	1.124,9200	1.115,6900	1.124,6800	1.118,4400
29/10/2017	1.127,2200	1.122,9100	1.125,9700	1.124,6700
28/10/2017	1.125,9700	1.125,9700	1.125,9700	1.125,9700
26/10/2017	1.132,2600	1.124,5600	1.128,8200	1.125,9700
25/10/2017	1.129,8900	1.121,8600	1.127,5100	1.128,8600
24/10/2017	1.131,2000	1.122,4000	1.130,5200	1.127,5400
23/10/2017	1.132,3100	1.126,4600	1.130,3800	1.130,5300
22/10/2017	1.135,7300	1.128,4700	1.132,3100	1.130,3300
21/10/2017	1.132,8600	1.132,8600	1.132,8600	1.132,8600
19/10/2017	1.134,1300	1.127,9000	1.128,9000	1.133,0600
18/10/2017	1.134,8600	1.128,1000	1.132,5000	1.128,9100
17/10/2017	1.134,3100	1.128,4800	1.131,1100	1.132,5000
16/10/2017	1.133,8000	1.127,9700	1.128,0100	1.131,1200
15/10/2017	1.130,7500	1.125,2100	1.126,6700	1.128,0200
14/10/2017	1.126,4400	1.126,4400	1.126,4400	1.126,4400
12/10/2017	1.134,0000	1.124,6400	1.133,0100	1.126,6700
11/10/2017	1.136,8800	1.129,9800	1.133,0700	1.132,9800
10/10/2017	1.138,3100	1.130,7800	1.135,1600	1.133,0800
09/10/2017	1.143,9400	1.131,4200	1.143,8700	1.135,1600
08/10/2017	1.146,5300	1.141,5100	1.145,3300	1.143,8600
07/10/2017	1.145,3300	1.145,3300	1.145,3300	1.145,3300
05/10/2017	1.146,7600	1.140,5300	1.142,5500	1.145,3300
04/10/2017	1.144,0400	1.137,2600	1.143,1800	1.142,5900
03/10/2017	1.144,3400	1.137,9900	1.143,7100	1.143,1900
02/10/2017	1.149,9500	1.140,9900	1.144,0900	1.143,7200
01/10/2017	1.149,2500	1.143,7400	1.145,3000	1.144,3100
30/09/2017	1.145,3000	1.145,3000	1.145,3000	1.145,3000
28/09/2017	1.147,6100	1.141,6800	1.146,7600	1.145,3000
27/09/2017	1.152,3500	1.142,5700	1.145,8800	1.146,7400
26/09/2017	1.146,7200	1.137,4000	1.137,4500	1.145,8900
25/09/2017	1.141,4800	1.134,0500	1.135,0300	1.137,4400
24/09/2017	1.138,0300	1.128,3900	1.133,1200	1.135,0400
23/09/2017	1.133,3900	1.133,3900	1.133,3900	1.133,3900
21/09/2017	1.140,1300	1.130,1000	1.132,7300	1.133,1200
20/09/2017	1.136,2600	1.130,7300	1.132,0000	1.132,7500
19/09/2017	1.134,6100	1.125,4500	1.131,2200	1.132,0100
18/09/2017	1.132,8600	1.127,4600	1.130,0600	1.131,2000
17/09/2017	1.134,1800	1.125,2300	1.133,2300	1.130,0600
16/09/2017	1.133,7200	1.133,7200	1.133,7200	1.133,7200
14/09/2017	1.136,5400	1.128,0900	1.134,2000	1.133,6700
13/09/2017	1.137,6100	1.130,3100	1.132,0200	1.134,2100
12/09/2017	1.133,1700	1.125,2300	1.128,5200	1.131,9800
11/09/2017	1.131,6500	1.126,2100	1.130,2400	1.128,5500
10/09/2017	1.135,6900	1.126,1300	1.131,9400	1.130,2400
09/09/2017	1.131,9400	1.131,9400	1.131,9400	1.131,9400
07/09/2017	1.135,3600	1.124,1200	1.128,2300	1.131,9400
06/09/2017	1.132,8100	1.125,5500	1.132,7500	1.128,2800
05/09/2017	1.138,2500	1.129,6100	1.132,5200	1.132,7700
04/09/2017	1.134,6300	1.128,0200	1.132,9900	1.132,5300
03/09/2017	1.134,8100	1.119,8800	1.121,8100	1.133,0600
02/09/2017	1.122,2500	1.122,2500	1.122,2500	1.122,2500
31/08/2017	1.128,2400	1.117,6400	1.124,5300	1.122,9900
30/08/2017	1.129,3500	1.121,9400	1.124,2000	1.124,3600
29/08/2017	1.126,4900	1.120,6600	1.124,9300	1.124,2100
28/08/2017	1.129,1200	1.118,9700	1.119,1300	1.124,9200
27/08/2017	1.123,1700	1.117,5300	1.121,5700	1.119,1000
26/08/2017	1.121,5700	1.121,5700	1.121,5700	1.121,5700
24/08/2017	1.131,7600	1.119,6300	1.128,0600	1.121,5700
23/08/2017	1.129,9400	1.125,2900	1.126,7100	1.128,1000
22/08/2017	1.134,1100	1.125,6000	1.132,2700	1.126,7200
21/08/2017	1.139,1700	1.131,2000	1.138,8900	1.132,2400
20/08/2017	1.140,8100	1.136,3900	1.139,7600	1.138,9100
19/08/2017	1.139,1900	1.139,1900	1.139,1900	1.139,1900
17/08/2017	1.144,5700	1.137,3000	1.141,9100	1.139,7600
16/08/2017	1.143,5600	1.133,7000	1.135,6700	1.141,9100
15/08/2017	1.144,0600	1.134,0800	1.135,9300	1.135,6700
14/08/2017	1.140,1500	1.132,6300	1.139,4700	1.135,9300
13/08/2017	1.142,9600	1.135,8100	1.142,8600	1.139,5000
12/08/2017	1.142,8600	1.142,8600	1.142,8600	1.142,8600
10/08/2017	1.148,8000	1.140,5800	1.144,5700	1.142,8600
09/08/2017	1.146,9900	1.137,4000	1.139,3100	1.144,5600
08/08/2017	1.141,8300	1.126,3700	1.128,3600	1.139,3200
07/08/2017	1.130,4400	1.122,3600	1.126,8600	1.128,4900
06/08/2017	1.131,0600	1.125,4400	1.128,7800	1.126,8500
05/08/2017	1.128,6900	1.128,6900	1.128,6900	1.128,6900
03/08/2017	1.131,2400	1.122,2600	1.128,8100	1.128,7500
02/08/2017	1.130,4200	1.122,5600	1.122,9200	1.128,7900
01/08/2017	1.126,6000	1.119,8000	1.121,3500	1.122,9300
31/07/2017	1.123,7700	1.115,4200	1.119,4700	1.121,3100
30/07/2017	1.125,6500	1.118,2000	1.124,7000	1.119,5000
29/07/2017	1.123,9700	1.123,9700	1.123,9700	1.123,9700
27/07/2017	1.126,4400	1.115,6000	1.117,9000	1.124,7000
26/07/2017	1.118,8800	1.109,6300	1.111,5000	1.117,8900
25/07/2017	1.123,4300	1.111,2800	1.120,1600	1.111,5500
24/07/2017	1.121,3200	1.113,2300	1.115,1300	1.120,1200
23/07/2017	1.119,2200	1.111,6200	1.118,8300	1.115,1400
22/07/2017	1.118,6800	1.118,6800	1.118,6800	1.118,6800
20/07/2017	1.123,9000	1.115,9900	1.121,3200	1.118,8300
19/07/2017	1.127,8200	1.120,2600	1.124,4900	1.121,3600
18/07/2017	1.125,9700	1.118,9500	1.125,1100	1.124,4500
17/07/2017	1.130,7300	1.121,2300	1.128,4100	1.125,1300
16/07/2017	1.130,7200	1.125,6500	1.129,1000	1.128,4400
15/07/2017	1.129,5300	1.129,5300	1.129,5300	1.129,5300
13/07/2017	1.139,1400	1.125,8100	1.137,7500	1.130,0500
12/07/2017	1.140,1900	1.133,8100	1.138,3700	1.137,6900
11/07/2017	1.149,7700	1.136,7500	1.149,3300	1.138,3600
10/07/2017	1.154,1500	1.147,7300	1.149,4600	1.149,3600
09/07/2017	1.154,8300	1.147,8500	1.153,7400	1.149,4400
08/07/2017	1.153,5900	1.153,5900	1.153,5900	1.153,5900
06/07/2017	1.158,3400	1.151,8100	1.157,3100	1.153,7200
05/07/2017	1.159,4600	1.150,1500	1.153,5700	1.157,3400
04/07/2017	1.156,8600	1.147,0500	1.150,5800	1.153,5200
03/07/2017	1.153,0900	1.146,4500	1.150,9000	1.150,5900
02/07/2017	1.151,6400	1.141,1200	1.145,4300	1.150,8200
01/07/2017	1.144,9000	1.144,9000	1.144,9000	1.144,9000
29/06/2017	1.147,5100	1.140,7100	1.147,0700	1.145,4300
28/06/2017	1.149,2900	1.136,8700	1.138,9900	1.147,0600
27/06/2017	1.147,1200	1.137,9600	1.141,0200	1.139,0200
26/06/2017	1.141,8700	1.133,5000	1.133,9200	1.141,0300
25/06/2017	1.138,1900	1.131,4200	1.134,9000	1.133,9300
24/06/2017	1.134,9000	1.134,9000	1.134,9000	1.134,9000
22/06/2017	1.142,4700	1.132,3600	1.139,4900	1.134,9000
21/06/2017	1.145,0000	1.137,9400	1.143,3500	1.139,4600
20/06/2017	1.146,2600	1.139,1300	1.141,9800	1.143,3100
19/06/2017	1.144,1200	1.134,4800	1.136,6000	1.141,9900
18/06/2017	1.138,0800	1.128,2800	1.133,0800	1.136,5900
17/06/2017	1.132,9000	1.132,9000	1.132,9000	1.132,9000
15/06/2017	1.138,8800	1.127,6700	1.130,9300	1.133,0800
14/06/2017	1.133,4900	1.118,6000	1.119,9500	1.130,9400
13/06/2017	1.127,9200	1.115,4900	1.127,4500	1.120,0300
12/06/2017	1.131,5800	1.125,8900	1.131,1200	1.127,5200
11/06/2017	1.133,7300	1.124,2300	1.125,3000	1.131,0500
10/06/2017	1.125,2000	1.125,2000	1.125,2000	1.125,2000
08/06/2017	1.126,2300	1.118,9500	1.122,2700	1.125,3000
07/06/2017	1.127,6000	1.120,9700	1.124,0100	1.122,2000
06/06/2017	1.126,3700	1.117,9300	1.118,1100	1.124,0000
05/06/2017	1.122,5700	1.115,2000	1.118,2100	1.118,1700
04/06/2017	1.121,4300	1.115,1000	1.118,4000	1.118,2000
03/06/2017	1.118,2600	1.118,2600	1.118,2600	1.118,2600
01/06/2017	1.124,9400	1.117,0200	1.122,1500	1.118,4000
31/05/2017	1.124,5900	1.118,2400	1.119,6900	1.122,1700
30/05/2017	1.125,1000	1.116,7800	1.124,5000	1.119,7000
29/05/2017	1.127,5700	1.121,5800	1.122,5100	1.124,4800
28/05/2017	1.124,2800	1.117,7500	1.118,8300	1.122,5500
27/05/2017	1.118,8300	1.118,8300	1.118,8300	1.118,8300
25/05/2017	1.122,3500	1.115,0300	1.120,5500	1.118,8300
24/05/2017	1.122,5400	1.115,2100	1.119,4100	1.120,4900
23/05/2017	1.128,8500	1.118,2800	1.125,2900	1.119,4200
22/05/2017	1.127,1800	1.115,4500	1.115,6100	1.125,2800
21/05/2017	1.119,9900	1.113,6300	1.117,5800	1.115,6200
20/05/2017	1.117,5800	1.117,5800	1.117,5800	1.117,5800
18/05/2017	1.131,3700	1.114,9300	1.129,3100	1.117,6100
17/05/2017	1.134,4300	1.121,5500	1.122,8700	1.129,3200
16/05/2017	1.124,4300	1.115,1500	1.116,0000	1.122,9400
15/05/2017	1.120,0900	1.113,1200	1.118,3300	1.116,0400
14/05/2017	1.127,7300	1.114,7100	1.123,4300	1.118,4000
13/05/2017	1.123,4300	1.123,4300	1.123,4300	1.123,4300
11/05/2017	1.130,8000	1.121,1900	1.124,3400	1.123,4200
10/05/2017	1.134,4300	1.122,7600	1.131,1500	1.124,3600
09/05/2017	1.139,4100	1.130,7100	1.139,3100	1.131,1600
08/05/2017	1.141,8200	1.132,7300	1.133,6500	1.139,3100
07/05/2017	1.139,2500	1.129,2000	1.135,6900	1.133,6300
06/05/2017	1.135,7000	1.135,7000	1.135,7000	1.135,7000
04/05/2017	1.142,3900	1.134,5400	1.136,1000	1.135,7100
03/05/2017	1.137,4800	1.128,9400	1.134,0900	1.136,1700
02/05/2017	1.135,4000	1.126,3100	1.129,1500	1.134,0100
01/05/2017	1.137,7500	1.126,3500	1.137,7400	1.129,1400
30/04/2017	1.140,9400	1.134,6700	1.137,8000	1.137,7500
29/04/2017	1.137,1800	1.137,1800	1.137,1800	1.137,1800
27/04/2017	1.141,8300	1.128,3700	1.131,6500	1.137,8700
26/04/2017	1.137,2300	1.127,3900	1.133,1200	1.131,6300
25/04/2017	1.138,3000	1.120,6300	1.126,4300	1.133,1300
24/04/2017	1.137,3300	1.122,9300	1.134,8300	1.126,4100
23/04/2017	1.139,8600	1.125,6000	1.134,6200	1.134,8400
22/04/2017	1.134,6200	1.134,6200	1.134,6200	1.134,6200
20/04/2017	1.140,4000	1.131,7300	1.138,1800	1.134,5700
19/04/2017	1.144,7100	1.134,7500	1.142,9400	1.138,1900
18/04/2017	1.145,5800	1.137,1600	1.142,6300	1.142,9400
17/04/2017	1.149,3900	1.132,0900	1.132,7300	1.142,6400
16/04/2017	1.139,1100	1.131,4100	1.136,3500	1.132,7400
15/04/2017	1.136,3500	1.136,3500	1.136,3500	1.136,3500
13/04/2017	1.142,2600	1.135,2200	1.135,9400	1.136,4500
12/04/2017	1.138,3900	1.124,8900	1.134,4200	1.135,7700
11/04/2017	1.149,6600	1.133,5800	1.145,8500	1.134,4100
10/04/2017	1.150,6600	1.140,2300	1.143,0200	1.145,8400
09/04/2017	1.145,1600	1.136,8800	1.137,8900	1.143,0100
08/04/2017	1.137,8700	1.137,8700	1.137,8700	1.137,8700
06/04/2017	1.140,4000	1.129,9500	1.131,0800	1.137,8900
05/04/2017	1.135,3300	1.126,0000	1.127,7500	1.131,1200
04/04/2017	1.129,9300	1.121,5000	1.125,0900	1.127,8100
03/04/2017	1.127,5600	1.116,5400	1.117,3100	1.125,0800
02/04/2017	1.121,7700	1.111,2600	1.117,6000	1.117,3000
01/04/2017	1.117,2500	1.117,2500	1.117,2500	1.117,2500
30/03/2017	1.122,1000	1.115,0500	1.118,1200	1.117,6600
29/03/2017	1.119,8700	1.110,6100	1.110,7500	1.118,1200
28/03/2017	1.117,2600	1.109,9000	1.116,4000	1.110,7700
27/03/2017	1.117,5500	1.109,9300	1.111,4100	1.116,3900
26/03/2017	1.117,6000	1.106,2600	1.117,6000	1.111,4300
25/03/2017	1.117,4600	1.117,4600	1.117,4600	1.117,4600
23/03/2017	1.125,1600	1.112,5200	1.122,2900	1.117,5600
22/03/2017	1.124,8000	1.117,0600	1.117,3000	1.122,2800
21/03/2017	1.127,6000	1.116,1800	1.123,2500	1.117,3200
20/03/2017	1.125,3400	1.113,5500	1.114,7000	1.123,4000
19/03/2017	1.130,8300	1.111,7000	1.129,7000	1.114,6900
18/03/2017	1.129,7000	1.129,7000	1.129,7000	1.129,7000
16/03/2017	1.134,8200	1.127,2000	1.127,9100	1.129,0400
15/03/2017	1.134,1900	1.124,4700	1.128,5200	1.127,8100
14/03/2017	1.150,8000	1.127,0600	1.149,5800	1.128,5100
13/03/2017	1.151,7600	1.144,5900	1.147,9500	1.149,5500
12/03/2017	1.151,9600	1.143,3400	1.148,9500	1.147,9500
11/03/2017	1.148,9500	1.148,9500	1.148,9500	1.148,9500
09/03/2017	1.161,6300	1.147,0100	1.160,1000	1.148,6100
08/03/2017	1.162,1700	1.152,2100	1.155,1900	1.160,1000
07/03/2017	1.157,1900	1.142,5200	1.150,7300	1.155,2200
06/03/2017	1.157,7100	1.145,5700	1.155,1500	1.150,6800
05/03/2017	1.159,0900	1.151,5700	1.152,4000	1.155,1500
02/03/2017	1.160,2200	1.147,0300	1.150,4500	1.152,3100
01/03/2017	1.153,4500	1.139,4000	1.140,2300	1.150,7200
28/02/2017	1.147,1100	1.131,5500	1.137,8000	1.140,2300
27/02/2017	1.138,2700	1.124,1600	1.134,6900	1.131,5500
26/02/2017	1.136,4100	1.129,5600	1.131,5500	1.135,0400
23/02/2017	1.134,8000	1.124,9400	1.132,6900	1.130,8200
22/02/2017	1.142,4200	1.128,3100	1.138,4900	1.133,1000
21/02/2017	1.146,1400	1.137,3000	1.142,8900	1.138,4800
20/02/2017	1.149,3600	1.140,9100	1.145,3700	1.142,8900
19/02/2017	1.152,0800	1.144,4500	1.152,0800	1.145,3700
16/02/2017	1.153,6500	1.140,9700	1.141,9900	1.150,4000
15/02/2017	1.143,9500	1.133,2700	1.135,1500	1.141,9900
14/02/2017	1.146,1000	1.132,6600	1.138,9500	1.135,3000
13/02/2017	1.151,0700	1.133,8500	1.149,7200	1.139,5500
12/02/2017	1.154,8700	1.146,1400	1.146,9000	1.149,7100
09/02/2017	1.155,1200	1.145,0300	1.151,0100	1.146,4000
08/02/2017	1.153,0900	1.142,2000	1.145,2000	1.151,4000
07/02/2017	1.150,0600	1.140,6700	1.143,4000	1.145,2100
06/02/2017	1.148,8300	1.133,0100	1.135,0000	1.143,4000
05/02/2017	1.140,3600	1.130,7000	1.138,8000	1.135,0000
02/02/2017	1.149,7200	1.133,5100	1.144,0500	1.138,3500
01/02/2017	1.155,2500	1.136,5600	1.154,2900	1.144,0900
31/01/2017	1.159,5600	1.150,0300	1.151,7000	1.153,7200
30/01/2017	1.171,8800	1.147,2200	1.170,4400	1.151,6500
29/01/2017	1.179,8500	1.169,0700	1.178,1800	1.170,7100
26/01/2017	1.181,7400	1.169,2300	1.172,3000	1.178,8500
25/01/2017	1.173,4300	1.155,4800	1.162,7000	1.172,3000
24/01/2017	1.170,6700	1.160,8900	1.169,5600	1.162,7000
23/01/2017	1.171,7100	1.160,7600	1.163,2300	1.170,2400
22/01/2017	1.175,5200	1.162,1700	1.175,1500	1.163,2300
19/01/2017	1.178,4500	1.167,6600	1.175,1800	1.175,2000
18/01/2017	1.184,6000	1.173,5700	1.178,7500	1.175,1800
17/01/2017	1.179,5900	1.159,3400	1.160,0000	1.178,3800
16/01/2017	1.187,5700	1.159,3600	1.183,3900	1.160,8300
15/01/2017	1.185,8300	1.174,6000	1.175,0700	1.183,3800
12/01/2017	1.182,0400	1.171,2100	1.176,1500	1.174,8100
11/01/2017	1.188,4900	1.170,6200	1.187,6700	1.175,9100
10/01/2017	1.203,8000	1.182,2500	1.202,0400	1.187,8800
09/01/2017	1.203,9000	1.193,0400	1.203,2300	1.201,8000
08/01/2017	1.209,1100	1.200,5100	1.202,0700	1.203,3600
05/01/2017	1.203,1300	1.180,8100	1.184,5600	1.202,0300
04/01/2017	1.196,3800	1.174,8700	1.195,6100	1.184,5500
03/01/2017	1.209,9400	1.190,9100	1.207,0100	1.196,1400
02/01/2017	1.214,0500	1.194,2100	1.204,0400	1.206,8100
01/01/2017	1.211,8200	1.195,3900	1.206,4500	1.196,5500

Οικονομία & Αγορές

04/05/2024, 9:25

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

04/05/2024, 8:24

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

04/05/2024, 5:27

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

04/05/2024, 1:50

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

04/05/2024, 10:33

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

04/05/2024, 8:39

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

03/05/2024, 10:24

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

03/05/2024, 6:55

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

03/05/2024, 3:10

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

03/05/2024, 1:35

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

03/05/2024, 11:30

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

03/05/2024, 9:34

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

03/05/2024, 8:32

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

03/05/2024, 8:23

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

02/05/2024, 11:37

Wall Street: «Ανάσα» από Fed και τεχνολογία

02/05/2024, 10:53

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα