Εθνική Τράπεζα της Ελλάδος (ΚΟ
ΕΤΕ
7,1560
Τελ. Ενημ.:
10:49
-0,06 0,00%
  • Συν.Όγκος 167597
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 158
  • Τζίρος 1204397
  • Πράξεις 453
Αγορά
4 Εντολές 1477 x 7,152
Πώληση
1 Εντολές 400 x 7,154
  • Saleside SSSSSBSSSSBBBBBBBBSSBBBBBBBBSS
  • Bid Ask Ratio 3.7:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
7,1000 7,2200
Άνοιγμα 7,22
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,35 7,30
  • Άνοιγμα τελευτ. δημοπρ. 7.2200
  • Όγκος ανοιγ. τελ. δημ. 53257
Προηγ. Κλείσιμο
7.2200 0.0740 1.0355 %
  • Μέσος σταθμικό 7.1863
  • Εμπορευσιμότητα 0.0183
  • Κεφαλαιοποίηση 6545701634 εκ
  • Αρ. Μετοχών 914715153

Απόδοση

Αρχή εβδ.
3,14%
7 ημερών
2,94%
1 μηνός
0,84%
3 μηνών
15,89%
6 μηνών
24,48%
1 έτους
55,44%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
14/03/2024 7,1460 6,9600 7,0380 7,14604.182.685 29.484.218
13/03/2024 7,0700 6,9740 6,9740 7,00004.521.127 31.742.997
12/03/2024 7,0200 6,8200 6,9180 7,00002.937.376 20.381.461
11/03/2024 7,1360 6,9040 7,0500 6,90402.581.798 18.026.673
08/03/2024 7,1220 7,0140 7,0300 7,01401.133.514 8.005.087
06/03/2024 7,3080 7,2040 7,2320 7,30001.100.909 8.010.123
05/03/2024 7,3100 7,2120 7,2120 7,23204.807.214 34.845.861
04/03/2024 7,3000 7,1520 7,2100 7,27001.130.628 8.190.253
01/03/2024 7,2440 7,1860 7,2220 7,2100778.015 5.607.440
29/02/2024 7,2520 7,1300 7,1900 7,24402.249.695 16.257.788
28/02/2024 7,1900 7,0660 7,0680 7,15401.066.063 7.597.222
27/02/2024 7,2000 7,0900 7,1300 7,13401.044.346 7.457.053
26/02/2024 7,2420 7,1620 7,1700 7,1800720.349 5.178.669
23/02/2024 7,2600 7,1400 7,2440 7,25001.497.033 10.802.134
22/02/2024 7,2740 7,1800 7,2400 7,24402.968.911 21.468.341
21/02/2024 7,2300 7,0740 7,1100 7,23002.116.532 15.176.567
20/02/2024 7,2460 7,1020 7,1700 7,23001.773.577 12.749.297
19/02/2024 7,2300 7,1000 7,2200 7,2300714.750 5.131.969
16/02/2024 7,2460 7,1140 7,1680 7,16001.235.684 8.867.476
14/02/2024 7,2500 7,0340 7,0880 7,25001.621.832 11.578.187
13/02/2024 7,1400 7,0300 7,0600 7,09001.030.748 7.299.315
12/02/2024 7,1800 7,0400 7,1000 7,10001.043.897 7.429.846
09/02/2024 7,2300 7,1180 7,2200 7,12001.281.080 9.183.065
07/02/2024 7,2400 6,9660 7,2400 7,11401.182.112 8.407.736
06/02/2024 7,2640 7,1700 7,2300 7,24002.563.193 18.529.574
05/02/2024 7,2200 7,0320 7,1260 7,18602.539.919 18.175.609
02/02/2024 7,2300 7,0720 7,1300 7,12602.870.129 20.474.326
01/02/2024 7,0980 6,9260 7,0000 7,08003.249.698 22.765.736
31/01/2024 7,1500 6,8320 6,8320 7,03003.017.197 21.208.072
30/01/2024 6,9260 6,7500 6,8000 6,86001.618.552 11.069.195
29/01/2024 6,9000 6,8000 6,8540 6,84002.483.346 17.042.011
26/01/2024 6,8840 6,6500 6,8500 6,85401.439.558 9.807.376
25/01/2024 6,9000 6,7540 6,9000 6,85001.391.444 9.492.961
24/01/2024 6,9000 6,8000 6,8600 6,87001.094.612 7.507.589
23/01/2024 6,9440 6,8100 6,8500 6,85001.345.458 9.253.571
22/01/2024 6,9280 6,8220 6,9000 6,89001.196.825 8.229.707
19/01/2024 6,9960 6,8440 6,9320 6,90002.090.807 14.458.284
18/01/2024 7,0000 6,8000 6,8000 6,96201.294.375 8.941.949
16/01/2024 6,9700 6,7620 6,9700 6,80002.486.633 16.926.021
15/01/2024 7,0140 6,8800 6,9200 6,99002.420.079 16.903.073
12/01/2024 6,9860 6,8200 6,9420 6,94002.930.671 20.320.061
11/01/2024 6,9660 6,8000 6,8000 6,94603.297.451 22.772.551
10/01/2024 6,8360 6,7520 6,7520 6,77201.928.585 13.098.771
09/01/2024 6,8700 6,5300 6,5500 6,79004.084.852 27.593.479
08/01/2024 6,5820 6,4120 6,4120 6,54802.636.742 17.162.273
05/01/2024 6,4500 6,3760 6,4100 6,45001.430.645 9.177.850
04/01/2024 6,4400 6,2260 6,2300 6,42202.678.330 17.111.357
03/01/2024 6,3700 6,2220 6,3700 6,24001.825.296 11.470.730
02/01/2024 6,4600 6,2900 6,2900 6,3900997.416 6.383.606
29/12/2023 6,4000 6,2300 6,2400 6,29001.429.016 9.000.616
27/12/2023 6,4840 6,3000 6,3000 6,42201.806.395 11.574.125
22/12/2023 6,4400 6,3000 6,4020 6,30003.127.835 19.912.893
21/12/2023 6,5000 6,3820 6,4780 6,46001.569.004 10.138.110
20/12/2023 6,5000 6,3780 6,4240 6,46001.130.187 7.286.350
19/12/2023 6,5000 6,3080 6,3500 6,46003.885.035 25.067.816
18/12/2023 6,4000 6,2000 6,2300 6,37802.927.374 18.500.999
15/12/2023 6,3000 6,1900 6,2340 6,23005.056.670 31.489.456
14/12/2023 6,3140 6,1800 6,3000 6,28003.650.752 22.920.329
13/12/2023 6,3000 6,1340 6,1700 6,29802.865.974 17.686.127
12/12/2023 6,1860 5,9700 5,9700 6,17002.797.372 17.047.410
11/12/2023 6,0300 5,9660 5,9780 5,97001.526.724 9.138.947
08/12/2023 6,0300 5,9500 6,0000 5,95602.201.489 13.173.439
07/12/2023 6,2080 5,9820 6,2000 6,00003.519.581 21.440.806
06/12/2023 6,2080 6,0700 6,1000 6,20002.085.606 12.837.434
05/12/2023 6,1120 5,9900 6,0600 6,10002.556.233 15.508.095
04/12/2023 6,1780 6,0440 6,1780 6,06003.941.896 23.974.334
01/12/2023 6,2580 6,1620 6,2240 6,17001.858.353 11.492.628
30/11/2023 6,2820 6,1800 6,2200 6,28209.518.007 59.506.955
29/11/2023 6,2220 6,1200 6,1660 6,20003.725.721 22.993.936
28/11/2023 6,1900 5,9900 6,0600 6,16604.694.995 28.638.579
27/11/2023 6,1700 6,0740 6,1540 6,07404.744.856 28.945.112
24/11/2023 6,2180 6,1600 6,2100 6,17802.144.121 13.260.707
23/11/2023 6,2380 6,1600 6,2000 6,23803.049.700 18.901.751
22/11/2023 6,2320 6,0560 6,0840 6,200012.096.000 74.440.476
21/11/2023 6,3020 6,1820 6,2400 6,290045.946.734 287.302.954
20/11/2023 6,2540 6,1080 6,1200 6,24009.474.448 58.804.223
17/11/2023 6,3500 5,7780 5,7800 6,1200184.447.538 994.598.330
16/11/2023 5,7800 5,6800 5,7000 5,78002.174.237 12.482.223
15/11/2023 5,8000 5,6800 5,7840 5,75002.462.454 14.125.248
14/11/2023 5,8600 5,4800 5,5100 5,80003.273.928 18.740.812
13/11/2023 5,5100 5,2620 5,5000 5,48202.491.330 13.517.205
10/11/2023 5,5280 5,4400 5,5100 5,44001.307.821 7.175.301
09/11/2023 5,5280 5,4400 5,4940 5,51201.957.333 10.760.913
08/11/2023 5,5660 5,4120 5,5400 5,50401.813.397 9.952.548
07/11/2023 5,6780 5,5000 5,6780 5,50001.886.761 10.478.011
06/11/2023 5,6500 5,5800 5,5800 5,6100971.980 5.460.315
03/11/2023 5,6420 5,4800 5,5600 5,50001.386.806 7.688.261
02/11/2023 5,5480 5,3620 5,3620 5,53201.095.103 6.029.777
01/11/2023 5,4100 5,3320 5,4000 5,36401.218.110 6.536.076
31/10/2023 5,4880 5,3800 5,4200 5,40001.230.051 6.661.549
30/10/2023 5,5580 5,4140 5,5580 5,4240936.613 5.106.437
27/10/2023 5,6040 5,4500 5,4540 5,45001.039.520 5.734.619
26/10/2023 5,5680 5,4000 5,5000 5,51002.500.793 13.762.715
25/10/2023 5,6500 5,5580 5,6200 5,59402.126.885 11.911.717
24/10/2023 5,6480 5,4620 5,4900 5,62003.341.995 18.690.349
23/10/2023 5,6500 5,4520 5,5560 5,46002.486.505 13.822.023
20/10/2023 5,5080 5,3200 5,3300 5,47001.417.056 7.706.430
19/10/2023 5,4320 5,3760 5,3800 5,40001.718.592 9.283.307
18/10/2023 5,4700 5,2280 5,2820 5,44002.081.099 11.223.344
17/10/2023 5,5400 5,3320 5,4100 5,35001.078.001 5.833.523
16/10/2023 5,4700 5,3400 5,3640 5,4500803.310 4.356.696
13/10/2023 5,4800 5,3480 5,4700 5,40802.016.064 10.945.516
12/10/2023 5,5800 5,4000 5,4760 5,43002.001.063 10.968.765
11/10/2023 5,4380 5,2680 5,3680 5,38401.929.868 10.385.671
10/10/2023 5,3920 5,0220 5,0700 5,30003.572.731 18.751.733
09/10/2023 5,0900 4,9200 4,9200 4,96502.021.215 10.068.604
05/10/2023 5,1940 5,0500 5,1540 5,0800987.438 5.049.103
04/10/2023 5,2420 4,9100 4,9320 5,15402.473.763 12.683.824
03/10/2023 5,2300 5,0000 5,2200 5,02003.248.012 16.553.383
02/10/2023 5,4020 5,2160 5,3400 5,21601.740.229 9.332.698
29/09/2023 5,4280 5,3300 5,3300 5,3400894.057 4.789.844
28/09/2023 5,5500 5,3160 5,4700 5,3300714.493 3.844.410
27/09/2023 5,6960 5,4320 5,5800 5,47201.315.406 7.255.483
21/09/2023 5,5000 5,2460 5,3480 5,38202.312.744 12.517.620
20/09/2023 5,6320 5,2420 5,6000 5,32203.041.257 16.442.429
19/09/2023 5,8240 5,4520 5,8000 5,49401.452.087 8.085.372
18/09/2023 5,9700 5,7400 5,9180 5,8000778.873 4.538.591
14/09/2023 5,7200 5,4980 5,5320 5,68601.552.328 8.747.076
13/09/2023 5,7800 5,5500 5,7600 5,59001.671.328 9.396.325
12/09/2023 5,9300 5,6600 5,7520 5,76001.157.379 6.690.831
11/09/2023 6,1700 5,7000 6,1000 5,75201.711.529 10.111.032
08/09/2023 6,1200 5,6980 5,7380 5,94001.268.368 7.448.602
07/09/2023 5,8800 5,6720 5,8020 5,73801.406.648 8.092.554
06/09/2023 5,9400 5,7900 5,9400 5,80001.021.663 5.959.135
05/09/2023 5,9400 5,7740 5,8460 5,86201.500.990 8.789.339
04/09/2023 6,1660 5,8000 6,1000 5,80001.858.880 10.945.495
31/08/2023 6,4800 6,2500 6,4800 6,27402.671.338 16.813.592
30/08/2023 6,4200 6,3200 6,3800 6,3900578.857 3.691.968
29/08/2023 6,4800 6,3540 6,3900 6,3560833.844 5.337.047
28/08/2023 6,4820 6,3620 6,4000 6,4220726.084 4.677.195
25/08/2023 6,4460 6,3200 6,4460 6,3540371.739 2.369.464
24/08/2023 6,4900 6,3960 6,4900 6,4460440.549 2.838.008
22/08/2023 6,5140 6,3680 6,4400 6,48001.655.880 10.713.823
21/08/2023 6,4300 6,1400 6,1400 6,40001.323.513 8.404.166
18/08/2023 6,2280 6,1500 6,2000 6,20001.613.773 10.009.107
17/08/2023 6,3180 6,1400 6,1400 6,26001.288.753 8.046.137
16/08/2023 6,2860 6,0900 6,1700 6,25001.159.612 7.224.946
14/08/2023 6,2800 5,9300 6,0300 6,17801.141.173 6.990.335
11/08/2023 6,3300 6,0860 6,2700 6,08601.506.013 9.245.844
10/08/2023 6,3880 6,2320 6,3680 6,3420645.785 4.088.820
09/08/2023 6,4400 6,3000 6,3780 6,3680769.570 4.909.164
07/08/2023 6,4500 6,3520 6,4440 6,4180633.066 4.050.788
04/08/2023 6,4500 6,3260 6,3260 6,44001.338.234 8.592.965
03/08/2023 6,3400 6,0840 6,1200 6,28001.437.799 8.950.241
02/08/2023 6,1980 6,0220 6,1000 6,12001.159.785 7.087.432
01/08/2023 6,4320 6,1540 6,3400 6,20001.674.288 10.505.626
28/07/2023 6,4500 6,3020 6,3820 6,3700625.517 3.992.029
27/07/2023 6,5140 6,3500 6,3940 6,44001.570.319 10.138.636
26/07/2023 6,3980 6,3040 6,3360 6,3720992.954 6.324.832
25/07/2023 6,4000 6,2400 6,2700 6,33601.235.094 7.856.199
24/07/2023 6,3020 6,1400 6,1820 6,2140711.088 4.427.507
20/07/2023 6,4200 6,1600 6,2400 6,3100772.694 4.864.979
19/07/2023 6,2440 6,1520 6,2000 6,22001.675.378 10.417.698
18/07/2023 6,2160 5,9860 6,0000 6,20201.510.715 9.293.977
17/07/2023 6,2180 5,9880 6,2160 6,0000987.507 6.005.352
14/07/2023 6,3500 6,1780 6,3500 6,18001.266.302 7.889.724
13/07/2023 6,3640 6,2500 6,3480 6,27001.116.800 7.043.899
12/07/2023 6,3940 6,2740 6,3600 6,33601.435.123 9.112.104
11/07/2023 6,3820 6,1000 6,1200 6,35002.715.495 17.143.184
10/07/2023 6,1000 5,9620 5,9900 6,1000630.370 3.820.003
06/07/2023 6,0240 5,8740 6,0240 5,9480733.692 4.366.528
05/07/2023 6,0800 5,9780 6,0600 6,04001.825.049 10.975.728
04/07/2023 6,1280 5,9780 6,1200 6,0600818.792 4.975.253
03/07/2023 6,1180 5,9860 6,0480 6,1180950.121 5.771.127
29/06/2023 6,0900 5,8400 5,8560 6,05001.366.246 8.239.063
28/06/2023 5,8600 5,7100 5,7100 5,77802.043.159 11.830.582
27/06/2023 5,6940 5,5200 5,5680 5,66001.597.384 8.950.242
22/06/2023 5,8020 5,7000 5,8000 5,7420753.321 4.333.050
21/06/2023 5,8680 5,7520 5,8000 5,80001.088.176 6.337.173
20/06/2023 5,8740 5,7500 5,8600 5,7700849.554 4.921.106
19/06/2023 5,9480 5,8540 5,9280 5,8600678.656 3.995.309
16/06/2023 6,0260 5,8520 5,9440 5,87202.762.675 16.319.157
14/06/2023 6,0500 5,9700 6,0400 6,05001.229.007 7.396.491
12/06/2023 6,0700 5,9120 6,0360 5,93001.189.502 7.111.759
09/06/2023 6,1500 5,9700 6,0900 5,97001.820.758 10.979.674
08/06/2023 6,1500 5,9580 6,1120 6,09001.084.598 6.587.295
31/05/2023 6,0000 5,8000 5,9900 5,80003.068.166 17.886.032
26/05/2023 6,1460 5,9400 5,9400 6,12202.491.447 15.088.212
24/05/2023 5,9380 5,7000 5,8800 5,81007.323.194 42.485.092
22/05/2023 6,3000 5,7880 5,9900 6,18009.990.912 61.243.016
17/05/2023 5,4420 5,3500 5,3500 5,38402.582.076 13.956.143
16/05/2023 5,3960 5,0520 5,0900 5,39601.548.246 8.172.788
15/05/2023 5,2140 5,1300 5,1300 5,1360796.236 4.118.937
12/05/2023 5,2380 5,0980 5,1300 5,16001.364.540 7.061.475
10/05/2023 5,2960 5,2360 5,2500 5,28201.770.080 9.335.059
08/05/2023 5,2180 4,9700 4,9960 5,20602.422.118 12.277.672
05/05/2023 4,9640 4,7620 4,7620 4,96401.361.309 6.647.437
04/05/2023 4,7940 4,6430 4,6430 4,7900575.848 2.729.935
02/05/2023 4,7500 4,6210 4,7400 4,7350757.360 3.563.081
28/04/2023 4,8700 4,6870 4,8300 4,74001.004.058 4.773.592
26/04/2023 4,7680 4,4710 4,5700 4,76801.540.792 7.119.548
25/04/2023 4,8180 4,5600 4,8180 4,6000819.269 3.821.529
24/04/2023 4,8900 4,7600 4,8700 4,8180951.338 4.577.712
21/04/2023 4,8950 4,8100 4,8100 4,86601.656.510 8.065.095
19/04/2023 4,8990 4,8010 4,8890 4,82001.165.084 5.636.353
18/04/2023 4,9200 4,7610 4,8200 4,85802.253.618 10.963.062
13/04/2023 4,7580 4,6670 4,7580 4,74001.760.865 8.331.397
12/04/2023 4,7880 4,6840 4,7350 4,71501.873.840 8.834.904
04/04/2023 4,6600 4,5300 4,5300 4,57702.156.420 9.921.803
03/04/2023 4,5550 4,4970 4,5100 4,54001.989.189 9.010.621
31/03/2023 4,5000 4,3870 4,4880 4,47003.263.647 14.587.630
30/03/2023 4,5190 4,4120 4,4700 4,45801.362.712 6.075.824
29/03/2023 4,4220 4,3100 4,3700 4,41401.127.968 4.938.402
28/03/2023 4,4950 4,3100 4,4400 4,36001.504.266 6.588.718
27/03/2023 4,4500 4,3560 4,4100 4,41001.820.196 8.006.294
24/03/2023 4,5600 4,3050 4,5600 4,35002.859.754 12.506.163
23/03/2023 4,6300 4,4900 4,5500 4,62601.755.948 8.045.378
22/03/2023 4,6980 4,5000 4,6980 4,55001.492.784 6.848.862
21/03/2023 4,7490 4,6150 4,6400 4,64002.191.967 10.257.730
20/03/2023 4,5600 4,2410 4,3400 4,51402.328.744 10.330.141
17/03/2023 4,8400 4,4000 4,7400 4,43003.114.316 14.177.338
16/03/2023 4,8340 4,4620 4,7500 4,70002.920.994 13.643.023
15/03/2023 4,9200 4,5310 4,9180 4,64506.099.379 28.683.180
14/03/2023 4,9050 4,6010 4,7000 4,84702.813.464 13.488.086
13/03/2023 4,7330 4,3200 4,5000 4,73305.882.712 26.613.357
10/03/2023 4,7500 4,5610 4,7500 4,56302.651.936 12.276.093
09/03/2023 4,9600 4,8330 4,9460 4,85102.269.181 11.084.614
08/03/2023 5,0080 4,7770 5,0000 4,84603.691.991 18.182.814
07/03/2023 5,2300 5,0500 5,2300 5,05004.449.884 22.827.299
06/03/2023 5,3300 5,1200 5,3000 5,23003.028.053 15.790.477
03/03/2023 5,4180 5,2240 5,3000 5,36002.358.593 12.538.328
02/03/2023 5,4360 5,2160 5,3500 5,29803.080.671 16.356.425
01/03/2023 5,5280 5,2500 5,2720 5,41603.957.920 21.339.721
28/02/2023 5,3000 5,1300 5,1500 5,30005.133.185 26.957.695
24/02/2023 5,2300 5,1220 5,1600 5,16004.099.891 21.171.860
23/02/2023 5,1880 4,9200 4,9300 5,16002.526.193 12.782.707
22/02/2023 5,0960 4,9080 5,0860 4,93002.860.160 14.267.375
21/02/2023 5,1000 4,9270 5,0400 5,10003.528.913 17.723.202
20/02/2023 5,0640 4,8040 4,8040 5,04801.862.636 9.221.314
17/02/2023 4,7800 4,5910 4,6880 4,77601.753.498 8.238.638
16/02/2023 4,7100 4,6080 4,6390 4,67501.294.037 6.018.960
15/02/2023 4,8350 4,5700 4,7440 4,63002.481.809 11.636.821
14/02/2023 4,9000 4,7340 4,8910 4,75202.286.223 10.952.843
13/02/2023 4,9700 4,7900 4,8180 4,91002.695.060 13.199.015
10/02/2023 4,8690 4,7740 4,8380 4,81803.781.418 18.247.986
09/02/2023 4,9500 4,6180 4,6580 4,84003.940.730 18.977.023
08/02/2023 4,6580 4,4590 4,4590 4,65803.057.377 14.073.574
07/02/2023 4,4850 4,4020 4,4020 4,47001.695.566 7.565.739
06/02/2023 4,4630 4,2810 4,3800 4,43901.162.095 5.101.721
03/02/2023 4,4950 4,3780 4,4950 4,38001.217.672 5.389.296
02/02/2023 4,5150 4,4300 4,4300 4,49503.300.575 14.804.894
01/02/2023 4,4330 4,3500 4,3900 4,43301.676.207 7.358.276
31/01/2023 4,4440 4,3140 4,3500 4,34603.870.905 16.955.586
30/01/2023 4,3500 4,2800 4,3000 4,35001.472.570 6.344.543
27/01/2023 4,3400 4,2830 4,3400 4,31501.016.824 4.374.396
26/01/2023 4,3380 4,1600 4,1600 4,31601.479.805 6.337.386
25/01/2023 4,2900 4,1300 4,2200 4,16002.617.654 10.901.284
24/01/2023 4,3400 4,2000 4,2590 4,22602.427.558 10.358.632
23/01/2023 4,2670 4,1100 4,1100 4,25902.008.497 8.518.803
20/01/2023 4,1160 4,0180 4,0770 4,11001.444.660 5.918.109
19/01/2023 4,1090 4,0000 4,0680 4,07703.002.895 12.186.835
18/01/2023 4,1300 4,0730 4,1100 4,11404.098.077 16.828.174
17/01/2023 4,1170 4,0460 4,1000 4,11701.973.091 8.068.382
16/01/2023 4,0980 4,0070 4,0070 4,09001.597.567 6.494.932
13/01/2023 4,0280 3,9660 3,9800 4,02801.225.512 4.915.122
12/01/2023 3,9900 3,9500 3,9900 3,99001.350.648 5.365.546
11/01/2023 3,9840 3,9350 3,9500 3,98401.684.867 6.686.099
10/01/2023 3,9880 3,9050 3,9540 3,94801.693.568 6.691.808
09/01/2023 3,9850 3,8910 3,9000 3,97101.715.314 6.764.708
05/01/2023 3,8900 3,8100 3,8540 3,89002.267.212 8.777.140
04/01/2023 3,8540 3,7820 3,7820 3,8540994.044 3.806.445
03/01/2023 3,8250 3,7720 3,8100 3,8100621.414 2.363.364
02/01/2023 3,7990 3,7460 3,7820 3,7820136.238 515.804
30/12/2022 3,7580 3,6900 3,7200 3,7470540.264 2.021.900
29/12/2022 3,7400 3,6770 3,7300 3,7100769.064 2.840.515
28/12/2022 3,7400 3,6700 3,6700 3,7300469.082 1.741.246
27/12/2022 3,7470 3,6750 3,6800 3,6830138.149 510.061
23/12/2022 3,7490 3,6800 3,7490 3,6800336.565 1.244.842
22/12/2022 3,7550 3,7120 3,7120 3,7510515.976 1.930.901
21/12/2022 3,7740 3,7040 3,7040 3,7300908.824 3.399.675
20/12/2022 3,7430 3,6520 3,6520 3,7250367.932 1.369.013
19/12/2022 3,7560 3,6800 3,6800 3,75301.025.148 3.814.696
16/12/2022 3,7200 3,6550 3,7000 3,70004.233.218 15.669.877
15/12/2022 3,7780 3,7120 3,7130 3,72801.220.256 4.557.746
14/12/2022 3,7480 3,6840 3,7020 3,74001.727.625 6.423.104
13/12/2022 3,7170 3,6540 3,6770 3,7020956.861 3.531.689
12/12/2022 3,6690 3,6300 3,6500 3,6580913.104 3.334.204
09/12/2022 3,6740 3,6080 3,6200 3,6500650.167 2.366.544
08/12/2022 3,7200 3,6200 3,6700 3,62001.306.852 4.773.925
07/12/2022 3,7160 3,6650 3,7100 3,66901.127.884 4.153.244
06/12/2022 3,7300 3,6440 3,6750 3,70001.300.026 4.782.974
05/12/2022 3,8150 3,6750 3,8150 3,70001.380.775 5.130.241
02/12/2022 3,9290 3,7810 3,9020 3,81002.115.722 8.118.393
01/12/2022 3,9500 3,8620 3,8740 3,94202.347.538 9.214.689
30/11/2022 3,8700 3,7500 3,7500 3,87003.029.967 11.638.774
29/11/2022 3,7870 3,7270 3,7800 3,7600655.596 2.465.266
28/11/2022 3,8200 3,7400 3,8200 3,7500466.843 1.757.985
25/11/2022 3,8600 3,8110 3,8600 3,8200435.104 1.667.186
24/11/2022 3,8700 3,8200 3,8500 3,8700843.058 3.247.880
23/11/2022 3,8440 3,7620 3,7900 3,8400939.154 3.594.904
22/11/2022 3,7650 3,6910 3,7000 3,7350715.842 2.671.781
21/11/2022 3,7200 3,6520 3,7000 3,7000658.349 2.423.622
18/11/2022 3,8000 3,6780 3,8000 3,70501.234.078 4.587.633
17/11/2022 3,8290 3,7500 3,8000 3,75004.181.581 15.874.609
16/11/2022 3,8500 3,7810 3,8200 3,81003.440.909 13.112.708
15/11/2022 3,8700 3,8100 3,8350 3,85002.453.418 9.433.983
14/11/2022 3,8550 3,7990 3,8210 3,8550767.937 2.937.433
11/11/2022 3,8960 3,8150 3,8580 3,84401.972.789 7.590.248
10/11/2022 3,8690 3,7410 3,7910 3,83301.528.910 5.833.064
09/11/2022 3,8630 3,7790 3,8300 3,82401.711.556 6.567.985
08/11/2022 3,8200 3,7500 3,7700 3,82001.800.528 6.825.790
07/11/2022 3,8150 3,7100 3,7120 3,76901.774.455 6.687.372
04/11/2022 3,7680 3,6400 3,6400 3,74102.589.385 9.672.243
03/11/2022 3,6700 3,6150 3,6160 3,64001.461.762 5.321.183
02/11/2022 3,6780 3,6150 3,6300 3,6780991.052 3.633.929
01/11/2022 3,6890 3,5970 3,6500 3,62601.549.234 5.621.646
31/10/2022 3,6700 3,5800 3,6000 3,67002.335.558 8.477.168
27/10/2022 3,6500 3,5900 3,6060 3,65001.202.223 4.374.457
26/10/2022 3,6470 3,5970 3,6040 3,64001.603.742 5.822.888
25/10/2022 3,6050 3,5480 3,5780 3,60501.182.089 4.237.786
24/10/2022 3,5880 3,4650 3,4650 3,55701.299.020 4.580.087
21/10/2022 3,4900 3,4320 3,4900 3,4900496.563 1.722.394
20/10/2022 3,4890 3,4270 3,4270 3,4890920.659 3.199.383
19/10/2022 3,4950 3,4020 3,4790 3,47601.202.080 4.158.092
18/10/2022 3,4790 3,4290 3,4380 3,47001.799.333 6.227.562
17/10/2022 3,4200 3,3610 3,3850 3,42001.354.639 4.609.218
14/10/2022 3,3900 3,3140 3,3200 3,39002.582.788 8.667.961
13/10/2022 3,3100 3,2370 3,2400 3,24301.191.663 3.888.115
12/10/2022 3,2590 3,1890 3,1890 3,2560841.832 2.715.956
11/10/2022 3,2400 3,1880 3,1900 3,1890786.010 2.517.836
10/10/2022 3,2600 3,2000 3,2420 3,2000928.541 2.995.296
07/10/2022 3,2850 3,1690 3,1930 3,27501.975.083 6.416.290
06/10/2022 3,2190 3,1660 3,1960 3,18401.594.744 5.091.765
05/10/2022 3,1890 3,1100 3,1540 3,1500806.781 2.540.725
04/10/2022 3,1440 3,0930 3,1090 3,1400862.780 2.689.207
03/10/2022 3,0390 2,9720 3,0070 3,0200805.755 2.428.301
30/09/2022 3,0790 3,0250 3,0300 3,02601.357.442 4.122.073
29/09/2022 3,0640 3,0100 3,0100 3,0300930.655 2.824.456
28/09/2022 3,1040 2,9800 3,0000 3,00801.476.630 4.468.109
27/09/2022 3,1390 3,0800 3,0800 3,09001.240.942 3.859.116
26/09/2022 3,0800 2,9600 3,0240 3,02801.087.838 3.281.546
23/09/2022 3,1880 3,0100 3,1400 3,02401.202.362 3.683.786
22/09/2022 3,2060 3,1290 3,1400 3,15101.116.100 3.582.335
21/09/2022 3,2750 3,1400 3,2560 3,18001.399.150 4.465.260
20/09/2022 3,3400 3,2700 3,2700 3,3150894.035 2.958.728
19/09/2022 3,2900 3,1780 3,1800 3,2700507.689 1.646.242
16/09/2022 3,2800 3,1840 3,1840 3,23602.539.442 8.227.191
15/09/2022 3,2760 3,2230 3,2570 3,22302.028.571 6.617.081
14/09/2022 3,2590 3,1800 3,2000 3,21702.543.528 8.182.280
13/09/2022 3,3800 3,2230 3,3800 3,23701.400.120 4.582.808
12/09/2022 3,4000 3,3210 3,3600 3,35001.123.804 3.776.263
09/09/2022 3,3260 3,1600 3,1900 3,32504.302.582 14.001.379
08/09/2022 3,1820 3,0300 3,0300 3,12601.900.063 5.896.631
07/09/2022 3,0600 2,9700 2,9910 3,03003.561.373 10.705.338
06/09/2022 3,0600 3,0150 3,0600 3,04002.045.313 6.223.572
05/09/2022 3,0950 3,0300 3,0620 3,05002.101.378 6.424.241
02/09/2022 3,2170 3,1120 3,2080 3,12001.992.248 6.247.884
01/09/2022 3,2380 3,1660 3,1660 3,18003.346.720 10.746.000
31/08/2022 3,2240 3,1400 3,1860 3,22401.599.774 5.134.809
30/08/2022 3,2780 3,1840 3,2070 3,18801.443.079 4.656.803
29/08/2022 3,2780 3,1840 3,2600 3,20701.675.088 5.390.910
26/08/2022 3,4390 3,3580 3,4050 3,4000593.375 2.012.743
25/08/2022 3,4210 3,3530 3,3800 3,42101.284.429 4.361.412
24/08/2022 3,3900 3,3300 3,3800 3,35901.287.442 4.324.411
23/08/2022 3,4790 3,4210 3,4400 3,42601.160.637 3.993.002
22/08/2022 3,4830 3,3840 3,4220 3,48301.843.650 6.317.538
19/08/2022 3,4590 3,3920 3,3920 3,4500835.392 2.875.799
18/08/2022 3,4660 3,3910 3,3970 3,45701.264.361 4.328.324
17/08/2022 3,4210 3,3500 3,4000 3,41601.232.655 4.193.106
16/08/2022 3,4500 3,3220 3,3220 3,40004.230.997 14.389.632
12/08/2022 3,3500 3,2180 3,2930 3,3500865.630 2.859.018
11/08/2022 3,3360 3,2430 3,2800 3,29301.400.698 4.601.565
10/08/2022 3,2600 3,1360 3,1400 3,2600990.762 3.193.951
09/08/2022 3,1780 3,0910 3,1200 3,1620746.111 2.346.700
08/08/2022 3,1190 3,0260 3,0700 3,1000961.127 2.961.082
05/08/2022 3,2000 3,0400 3,1810 3,07702.008.988 6.276.063
04/08/2022 3,3480 3,1500 3,3480 3,18101.830.597 5.894.545
03/08/2022 3,3290 3,2520 3,2900 3,30502.391.356 7.882.100
02/08/2022 3,2540 3,1400 3,2000 3,25401.643.912 5.274.333
01/08/2022 3,2300 3,0910 3,1000 3,20101.832.401 5.824.823
29/07/2022 3,1090 3,0400 3,0520 3,04801.671.948 5.127.711
28/07/2022 3,0950 3,0240 3,0660 3,02401.741.107 5.308.039
27/07/2022 3,0780 2,9960 3,0180 3,0240843.783 2.558.296
26/07/2022 3,1100 2,9760 3,0700 2,98201.162.789 3.505.487
25/07/2022 3,1600 3,0700 3,1200 3,0700518.399 1.605.827
22/07/2022 3,2050 3,0640 3,1000 3,16001.529.003 4.843.769
21/07/2022 3,1400 2,9300 2,9300 3,10001.629.202 4.945.697
20/07/2022 2,9830 2,9200 2,9400 2,92401.491.723 4.388.246
19/07/2022 2,8800 2,8400 2,8640 2,85501.358.117 3.871.156
18/07/2022 2,9040 2,8000 2,8000 2,87401.511.446 4.332.385
15/07/2022 2,8770 2,7850 2,8350 2,7900645.666 1.823.665
14/07/2022 2,9990 2,7620 2,9600 2,81002.558.285 7.302.731
13/07/2022 2,9990 2,9000 2,9400 2,9600995.493 2.934.615
12/07/2022 3,0140 2,8750 2,9000 2,95001.489.101 4.402.486
11/07/2022 3,0100 2,9000 2,9900 2,9000982.921 2.913.279
08/07/2022 3,0790 2,9900 2,9940 3,02603.248.255 9.803.999
07/07/2022 2,9950 2,7800 2,7800 2,97802.856.434 8.324.432
06/07/2022 2,8640 2,6960 2,8000 2,74001.534.618 4.239.515
05/07/2022 2,8850 2,7260 2,8430 2,72701.456.736 4.037.677
04/07/2022 2,8790 2,7750 2,8260 2,85501.026.778 2.903.619
01/07/2022 2,8800 2,8030 2,8320 2,86001.315.156 3.743.425
30/06/2022 2,9200 2,8230 2,9200 2,82302.789.424 7.996.050
29/06/2022 3,0260 2,9400 2,9780 2,94001.627.516 4.860.302
28/06/2022 3,0030 2,9210 2,9520 2,9830859.148 2.554.603
27/06/2022 3,0860 2,9500 3,0280 2,95201.451.357 4.359.542
24/06/2022 3,0980 2,9510 3,0600 2,95101.545.412 4.627.821
23/06/2022 3,1760 3,0580 3,1700 3,05801.719.765 5.352.582
22/06/2022 3,1900 3,1310 3,1900 3,14101.152.791 3.630.014
21/06/2022 3,2300 3,1400 3,1400 3,22401.893.470 6.070.167
20/06/2022 3,1170 3,0600 3,0710 3,1000765.397 2.362.514
17/06/2022 3,1480 3,0610 3,0650 3,07102.993.720 9.223.641
16/06/2022 3,2300 3,0600 3,2300 3,06501.671.687 5.175.053
15/06/2022 3,2400 3,1570 3,2100 3,23001.899.213 6.087.769
14/06/2022 3,2600 3,1300 3,2000 3,15704.188.626 13.368.692
10/06/2022 3,4280 3,3430 3,4120 3,40004.023.658 13.679.967
09/06/2022 3,5750 3,4720 3,4910 3,50801.008.555 3.551.033
08/06/2022 3,6200 3,4790 3,6200 3,5580833.716 2.951.986
07/06/2022 3,6590 3,5550 3,6310 3,61001.641.167 5.925.605
06/06/2022 3,7040 3,6400 3,6400 3,6820965.901 3.555.516
03/06/2022 3,6660 3,6160 3,6640 3,65201.414.894 5.159.888
02/06/2022 3,6660 3,6100 3,6300 3,63003.418.474 12.428.108
01/06/2022 3,6070 3,5240 3,5790 3,59703.116.654 11.147.167
31/05/2022 3,7100 3,5430 3,6900 3,543049.504.470 175.947.399
30/05/2022 3,7460 3,6320 3,7200 3,66005.717.025 21.159.686
27/05/2022 3,6400 3,5210 3,5500 3,60005.276.937 19.053.199
26/05/2022 3,5400 3,4400 3,4860 3,49002.994.592 10.497.514
25/05/2022 3,4980 3,4270 3,4300 3,48102.836.273 9.875.058
24/05/2022 3,4420 3,3000 3,3070 3,40802.299.072 7.787.567
23/05/2022 3,4000 3,2810 3,3700 3,30707.510.870 25.157.547
20/05/2022 3,3100 3,1700 3,1750 3,30004.694.376 15.293.637
19/05/2022 3,2240 3,1100 3,1970 3,15905.380.879 17.051.741
18/05/2022 3,3500 3,2810 3,3130 3,35003.148.829 10.441.930
17/05/2022 3,3800 3,2740 3,3000 3,31303.493.202 11.642.808
16/05/2022 3,3090 3,1830 3,2630 3,24402.690.611 8.711.907
13/05/2022 3,4540 3,2200 3,4000 3,26306.690.539 22.562.411
12/05/2022 3,2990 3,1490 3,2600 3,20003.973.972 12.730.444
11/05/2022 3,4100 3,2900 3,3400 3,33002.693.268 9.004.141
10/05/2022 3,5010 3,2940 3,4500 3,36903.913.038 13.282.953
09/05/2022 3,4340 3,2820 3,2820 3,38002.914.443 9.834.339
06/05/2022 3,4600 3,3200 3,4500 3,33103.916.399 13.268.350
05/05/2022 3,8000 3,5060 3,7600 3,50802.723.530 9.902.570
04/05/2022 3,7180 3,6100 3,7000 3,64602.820.178 10.371.683
03/05/2022 3,8420 3,6700 3,8000 3,70003.701.935 13.896.394
29/04/2022 3,9520 3,8090 3,9400 3,82502.438.854 9.416.571
28/04/2022 4,0740 3,8610 3,9700 3,86903.030.487 11.928.524
27/04/2022 3,9850 3,8510 3,9200 3,93404.849.443 19.050.669
26/04/2022 4,1090 3,8900 3,9000 3,98507.353.489 29.662.813
21/04/2022 4,1150 3,9200 3,9200 4,060010.245.194 41.643.089
20/04/2022 3,9750 3,8220 3,8400 3,94704.472.315 17.474.502
19/04/2022 3,8500 3,6500 3,6500 3,85004.060.161 15.471.413
14/04/2022 3,7390 3,6350 3,7140 3,69604.350.142 16.119.920
13/04/2022 3,7600 3,6910 3,7300 3,69403.680.571 13.719.054
12/04/2022 3,7320 3,5600 3,5610 3,73003.536.879 12.986.060
11/04/2022 3,6500 3,5740 3,6000 3,65001.679.413 6.089.606
08/04/2022 3,6160 3,5000 3,5000 3,58002.841.267 10.164.680
07/04/2022 3,4890 3,4220 3,4560 3,45301.807.650 6.245.763
06/04/2022 3,4980 3,4090 3,4730 3,45604.745.282 16.414.142
05/04/2022 3,5970 3,4800 3,5300 3,51002.736.109 9.684.869
04/04/2022 3,5090 3,4100 3,4100 3,50901.711.749 5.965.222
01/04/2022 3,4680 3,3300 3,3300 3,44001.529.894 5.222.643
31/03/2022 3,3910 3,3000 3,3780 3,35401.985.601 6.656.072
30/03/2022 3,3800 3,3100 3,3320 3,33002.334.863 7.814.800
29/03/2022 3,3940 3,2620 3,2980 3,39003.513.778 11.649.260
28/03/2022 3,2590 3,1280 3,1390 3,23003.277.623 10.527.204
24/03/2022 3,1320 3,0710 3,1320 3,07701.371.607 4.245.566
23/03/2022 3,2050 3,0750 3,1900 3,10501.673.947 5.232.192
22/03/2022 3,1780 3,0900 3,1100 3,17501.761.587 5.523.513
21/03/2022 3,1380 3,0500 3,0900 3,11001.757.864 5.441.108
18/03/2022 3,0500 2,9510 3,0000 3,05002.293.112 6.924.867
17/03/2022 3,2200 2,9800 3,2000 3,00004.906.130 15.105.580
16/03/2022 3,1500 2,9400 2,9600 3,15004.372.848 13.311.299
15/03/2022 2,8750 2,7510 2,8000 2,84101.653.398 4.668.905
14/03/2022 2,9250 2,8060 2,8400 2,84902.601.758 7.459.404
11/03/2022 2,8970 2,6800 2,7100 2,73706.660.989 18.505.074
10/03/2022 2,8820 2,6510 2,8600 2,68007.518.165 20.567.030
09/03/2022 2,8900 2,7610 2,7800 2,86503.778.534 10.684.658
08/03/2022 2,6800 2,5410 2,6500 2,66008.386.984 21.964.307
04/03/2022 2,8700 2,7000 2,8700 2,71005.956.002 16.533.548
03/03/2022 3,0290 2,9160 3,0200 2,94505.455.648 16.164.797
02/03/2022 3,0650 2,8630 3,0190 2,96308.400.484 25.002.727
01/03/2022 3,3600 2,9940 3,3230 3,11006.196.887 19.439.374
28/02/2022 3,4300 3,2100 3,4070 3,30007.710.677 25.568.629
25/02/2022 3,6340 3,4690 3,4780 3,62005.483.216 19.629.027
24/02/2022 3,5600 3,3490 3,4700 3,40006.135.193 20.881.492
23/02/2022 3,7370 3,6300 3,6300 3,67003.235.777 11.893.685
22/02/2022 3,6690 3,5500 3,5570 3,61302.691.087 9.749.547
21/02/2022 3,8300 3,6550 3,7500 3,66001.497.715 5.562.105
18/02/2022 3,7540 3,7100 3,7200 3,71901.475.291 5.499.648
17/02/2022 3,7760 3,7110 3,7700 3,74901.902.764 7.117.426
16/02/2022 3,8340 3,7330 3,8000 3,77603.494.620 13.288.188
15/02/2022 3,7860 3,6400 3,6400 3,74902.742.485 10.265.332
14/02/2022 3,6580 3,5700 3,5900 3,63004.630.558 16.724.849
11/02/2022 3,7670 3,6700 3,6820 3,74902.936.157 10.965.835
10/02/2022 3,7200 3,5930 3,6060 3,71503.827.137 14.079.188
09/02/2022 3,6300 3,5500 3,6300 3,60604.786.839 17.222.715
08/02/2022 3,6120 3,4710 3,6000 3,56705.469.814 19.239.359
07/02/2022 3,6640 3,5500 3,6400 3,60009.030.968 32.636.732
04/02/2022 3,6440 3,5320 3,5500 3,64002.575.727 9.315.802
03/02/2022 3,5660 3,5080 3,5170 3,54002.209.875 7.823.014
02/02/2022 3,5780 3,4900 3,5780 3,51701.837.263 6.461.147
01/02/2022 3,5850 3,5000 3,5000 3,55003.308.635 11.741.788
31/01/2022 3,5290 3,4480 3,4500 3,49004.050.590 14.153.481
28/01/2022 3,4400 3,3620 3,3700 3,40207.888.420 26.805.790
27/01/2022 3,4240 3,2460 3,2500 3,37903.553.342 11.950.768
26/01/2022 3,3000 3,1690 3,1800 3,30003.054.390 9.937.115
25/01/2022 3,1260 2,9800 3,0890 3,11602.026.874 6.266.541
24/01/2022 3,2140 3,0490 3,2130 3,04902.328.647 7.238.322
21/01/2022 3,2830 3,2000 3,2500 3,23201.637.304 5.313.023
20/01/2022 3,3210 3,1780 3,2300 3,29202.854.008 9.337.429
19/01/2022 3,2300 3,1340 3,1600 3,23001.541.808 4.894.238
18/01/2022 3,2020 3,1450 3,1940 3,18301.402.661 4.448.881
17/01/2022 3,2200 3,1620 3,2000 3,19301.241.465 3.958.860
14/01/2022 3,2360 3,1280 3,1740 3,14902.930.507 9.251.185
13/01/2022 3,2800 3,1760 3,2080 3,22901.660.721 5.387.124
12/01/2022 3,2090 3,1620 3,1800 3,20802.786.075 8.881.808
11/01/2022 3,1890 3,1000 3,1000 3,17504.584.573 14.444.878
10/01/2022 3,1400 2,9760 2,9800 3,09004.473.609 13.755.986
07/01/2022 2,9880 2,8600 2,8600 2,98801.493.708 4.393.403
05/01/2022 2,9120 2,8610 2,9100 2,8890419.033 1.210.423
04/01/2022 2,9150 2,8760 2,9000 2,91001.137.311 3.297.793
03/01/2022 2,9490 2,9000 2,9220 2,9000597.510 1.742.025
31/12/2021 2,9320 2,8800 2,8800 2,9320338.319 986.703
30/12/2021 2,9320 2,8600 2,9200 2,8880463.613 1.342.312
29/12/2021 2,9380 2,8900 2,8900 2,9340813.097 2.374.789
28/12/2021 2,9220 2,8900 2,9000 2,92001.096.399 3.192.465
27/12/2021 2,9050 2,8760 2,9050 2,9000710.881 2.056.614
23/12/2021 2,9090 2,8420 2,8420 2,9050913.314 2.650.220
22/12/2021 2,8900 2,8320 2,8500 2,87501.047.233 2.998.923
21/12/2021 2,8500 2,8000 2,8100 2,85001.198.222 3.389.220
20/12/2021 2,7960 2,7200 2,7800 2,78801.029.801 2.856.354
17/12/2021 2,9050 2,8500 2,8960 2,85001.303.511 3.729.829
16/12/2021 2,9270 2,8400 2,8500 2,90901.676.034 4.844.373
15/12/2021 2,8450 2,8080 2,8100 2,83001.964.780 5.557.351
14/12/2021 2,8390 2,7460 2,7900 2,82501.382.884 3.853.037
13/12/2021 2,8750 2,7580 2,8500 2,75801.214.756 3.422.156
10/12/2021 2,8570 2,8020 2,8200 2,84901.513.970 4.305.003
09/12/2021 2,8490 2,8150 2,8310 2,82803.296.454 9.346.429
08/12/2021 2,8500 2,7900 2,7900 2,85001.573.447 4.462.613
07/12/2021 2,8230 2,7500 2,7780 2,80002.701.985 7.576.358
06/12/2021 2,7890 2,7260 2,7410 2,7260840.130 2.311.999
03/12/2021 2,7630 2,7000 2,7000 2,76301.585.777 4.336.071
02/12/2021 2,6950 2,6500 2,6800 2,69001.195.635 3.201.632
01/12/2021 2,6990 2,6370 2,6370 2,69502.960.047 7.945.144
30/11/2021 2,6410 2,5600 2,5800 2,63702.887.123 7.545.223
29/11/2021 2,6500 2,5920 2,6200 2,63002.304.462 6.056.011
26/11/2021 2,6100 2,5290 2,5400 2,56103.487.000 8.938.282
25/11/2021 2,7030 2,6640 2,6900 2,6900362.520 974.027
24/11/2021 2,7190 2,6340 2,6700 2,64401.684.250 4.497.433
23/11/2021 2,7500 2,6500 2,7500 2,67002.479.754 6.661.317
22/11/2021 2,8290 2,7600 2,7900 2,77501.238.926 3.462.501
19/11/2021 2,8770 2,7630 2,8200 2,83002.746.196 7.721.804
18/11/2021 2,8900 2,8250 2,8500 2,84002.097.736 5.981.880
17/11/2021 2,9000 2,6880 2,6880 2,82102.290.442 6.365.244
16/11/2021 2,7430 2,6220 2,6250 2,68801.754.175 4.743.373
15/11/2021 2,6250 2,6010 2,6250 2,61001.492.948 3.894.280
12/11/2021 2,6850 2,6130 2,6710 2,62502.192.217 5.791.754
11/11/2021 2,8000 2,7100 2,7700 2,71005.901.431 16.353.980
10/11/2021 2,7950 2,7650 2,7800 2,78901.027.414 2.858.887
09/11/2021 2,8550 2,7850 2,8290 2,80501.353.170 3.797.275
08/11/2021 2,8840 2,7850 2,8000 2,84201.106.747 3.123.009
05/11/2021 2,8250 2,7260 2,7660 2,80001.237.538 3.413.775
04/11/2021 2,8160 2,7770 2,8000 2,7900417.078 1.164.849
03/11/2021 2,8040 2,7490 2,7490 2,80002.378.534 6.613.853
02/11/2021 2,7700 2,7210 2,7400 2,74902.093.938 5.734.737
01/11/2021 2,7640 2,7300 2,7300 2,74001.312.383 3.609.929
29/10/2021 2,7300 2,7050 2,7060 2,72002.274.860 6.183.253
27/10/2021 2,7280 2,6910 2,6910 2,72002.230.274 6.047.291
26/10/2021 2,7200 2,6700 2,7000 2,69202.843.542 7.675.785
25/10/2021 2,7160 2,6900 2,7000 2,7000390.048 1.051.543
22/10/2021 2,7140 2,6880 2,6900 2,70001.914.440 5.170.228
21/10/2021 2,6960 2,6520 2,6700 2,69001.366.989 3.664.983
20/10/2021 2,6900 2,5900 2,6000 2,67004.131.501 10.949.170
19/10/2021 2,5960 2,5410 2,5510 2,58201.939.103 4.993.632
18/10/2021 2,6150 2,5510 2,5740 2,55102.706.653 7.008.339
15/10/2021 2,5640 2,4880 2,5100 2,56002.646.697 6.674.647
14/10/2021 2,5220 2,4800 2,4900 2,48001.096.925 2.735.327
13/10/2021 2,5770 2,4820 2,5600 2,49001.018.646 2.569.229
12/10/2021 2,5630 2,5020 2,5030 2,5600980.215 2.495.526
11/10/2021 2,5800 2,5420 2,5570 2,5520740.233 1.893.230
08/10/2021 2,5820 2,5260 2,5400 2,57302.972.426 7.601.247
07/10/2021 2,5340 2,4450 2,4450 2,52402.545.555 6.383.425
06/10/2021 2,4720 2,4260 2,4400 2,4260972.735 2.375.171
05/10/2021 2,4960 2,4300 2,4500 2,4900997.630 2.467.114
04/10/2021 2,4500 2,3870 2,3900 2,4500881.197 2.134.363
01/10/2021 2,4550 2,3710 2,4200 2,39701.384.449 3.343.551
30/09/2021 2,4240 2,3640 2,4000 2,42003.004.987 7.225.057
29/09/2021 2,4230 2,3700 2,4110 2,38201.697.288 4.068.129
28/09/2021 2,4700 2,3950 2,4600 2,40102.365.050 5.749.566
27/09/2021 2,5080 2,4600 2,4750 2,46001.894.692 4.698.877
24/09/2021 2,5270 2,4000 2,4400 2,48202.350.690 5.767.834
23/09/2021 2,5970 2,4930 2,5860 2,51001.763.240 4.465.771
22/09/2021 2,5900 2,5080 2,5390 2,56001.026.385 2.626.760
21/09/2021 2,5500 2,4710 2,4900 2,53901.996.889 5.026.125
20/09/2021 2,5390 2,4640 2,5000 2,49002.122.513 5.318.586
17/09/2021 2,6400 2,5910 2,5990 2,64003.463.081 9.079.820
16/09/2021 2,5900 2,5200 2,5380 2,59001.218.431 3.111.324
15/09/2021 2,5310 2,4970 2,5100 2,52001.065.579 2.679.404
14/09/2021 2,5380 2,5050 2,5090 2,5140804.967 2.030.758
13/09/2021 2,5500 2,5000 2,5500 2,5300637.608 1.609.066
10/09/2021 2,5380 2,4900 2,4900 2,5290753.269 1.898.945
09/09/2021 2,5400 2,4800 2,5330 2,49001.524.781 3.823.105
08/09/2021 2,5700 2,5000 2,5700 2,53301.672.200 4.234.360
07/09/2021 2,6560 2,6160 2,6400 2,62001.258.032 3.316.838
06/09/2021 2,6390 2,5800 2,5800 2,63901.282.129 3.353.462
03/09/2021 2,6000 2,5570 2,5880 2,6000799.138 2.069.880
02/09/2021 2,5870 2,5490 2,5640 2,58701.205.358 3.093.099
01/09/2021 2,5860 2,5380 2,5860 2,5480784.821 2.007.965
31/08/2021 2,5960 2,5310 2,5900 2,56201.389.151 3.558.054
30/08/2021 2,5880 2,5010 2,5010 2,56401.159.681 2.976.433
27/08/2021 2,5150 2,4600 2,4960 2,5050878.902 2.193.022
26/08/2021 2,5100 2,4480 2,4500 2,49601.535.500 3.820.877
25/08/2021 2,4480 2,3760 2,3980 2,44801.420.528 3.408.760
24/08/2021 2,4040 2,3730 2,3900 2,38001.021.534 2.436.584
23/08/2021 2,3900 2,3200 2,3200 2,36001.205.905 2.842.770
20/08/2021 2,3350 2,2850 2,3350 2,29901.156.878 2.667.491
19/08/2021 2,3630 2,3010 2,3630 2,3090797.715 1.848.887
18/08/2021 2,4260 2,3750 2,4160 2,3750546.651 1.305.563
17/08/2021 2,4370 2,3920 2,4330 2,3940787.345 1.891.534
16/08/2021 2,4380 2,3900 2,4200 2,4300575.125 1.389.693
13/08/2021 2,4650 2,4320 2,4470 2,4320321.234 785.152
12/08/2021 2,5150 2,4500 2,5060 2,4500668.391 1.654.691
11/08/2021 2,5410 2,5000 2,5400 2,5240989.602 2.493.556
10/08/2021 2,5210 2,4750 2,5000 2,5130759.582 1.906.429
09/08/2021 2,5140 2,4190 2,4450 2,5100823.416 2.051.699
06/08/2021 2,4980 2,4090 2,4980 2,44501.342.428 3.291.266
05/08/2021 2,4980 2,4500 2,4500 2,48501.865.353 4.629.471
04/08/2021 2,4700 2,4040 2,4300 2,4300610.045 1.490.803
03/08/2021 2,5090 2,4270 2,4680 2,43004.380.105 10.835.187
02/08/2021 2,4750 2,4040 2,4040 2,47301.634.426 3.988.984
30/07/2021 2,4440 2,3510 2,3600 2,39003.899.514 9.349.815
29/07/2021 2,3320 2,2490 2,2490 2,29802.008.474 4.631.259
28/07/2021 2,2580 2,2040 2,2260 2,23101.076.328 2.403.679
27/07/2021 2,2790 2,2100 2,2400 2,22601.767.893 3.951.198
26/07/2021 2,2540 2,2100 2,2290 2,2400562.314 1.257.206
23/07/2021 2,2430 2,2000 2,2000 2,2250617.779 1.375.725
22/07/2021 2,2590 2,1960 2,2300 2,19801.413.801 3.142.729
21/07/2021 2,2440 2,2000 2,2000 2,2280978.920 2.177.955
20/07/2021 2,2250 2,1500 2,1800 2,19502.365.501 5.174.113
19/07/2021 2,2700 2,1340 2,2700 2,13902.683.069 5.829.526
16/07/2021 2,3550 2,3090 2,3490 2,3100818.161 1.902.389
15/07/2021 2,3700 2,3100 2,3500 2,3100712.743 1.654.687
14/07/2021 2,4100 2,3480 2,4000 2,37001.530.190 3.619.271
13/07/2021 2,4140 2,2910 2,3380 2,40502.632.131 6.281.357
12/07/2021 2,3900 2,3000 2,3840 2,33001.802.257 4.243.054
09/07/2021 2,3500 2,2600 2,2600 2,32302.499.974 5.786.346
08/07/2021 2,3360 2,2500 2,3360 2,26801.833.107 4.181.630
07/07/2021 2,3980 2,3210 2,3700 2,32101.942.352 4.551.145
06/07/2021 2,3700 2,2940 2,3400 2,35001.993.362 4.659.749
05/07/2021 2,4190 2,3300 2,4020 2,34801.536.558 3.628.201
02/07/2021 2,4660 2,3900 2,4300 2,42001.014.249 2.455.719
01/07/2021 2,4640 2,4100 2,4100 2,45001.645.061 4.026.558
30/06/2021 2,4670 2,3540 2,4580 2,40003.422.242 8.259.048
29/06/2021 2,5360 2,4360 2,5360 2,45902.354.581 5.813.181
28/06/2021 2,5700 2,4920 2,5700 2,5000792.028 1.988.476
25/06/2021 2,5550 2,5130 2,5380 2,53001.518.969 3.854.786
24/06/2021 2,5820 2,4980 2,5350 2,50801.763.857 4.458.811
23/06/2021 2,5830 2,5320 2,5320 2,5350802.958 2.046.884
22/06/2021 2,6060 2,5380 2,5500 2,5430910.330 2.340.308
18/06/2021 2,6290 2,5440 2,6100 2,54402.455.065 6.292.503
17/06/2021 2,6440 2,5910 2,6260 2,63001.996.113 5.235.491
16/06/2021 2,7000 2,6000 2,7000 2,60002.953.891 7.793.659
15/06/2021 2,7450 2,6590 2,7300 2,66001.830.563 4.928.569
14/06/2021 2,7450 2,7000 2,7200 2,74001.915.080 5.210.471
11/06/2021 2,7200 2,6730 2,7050 2,72002.197.300 5.940.990
10/06/2021 2,7100 2,6690 2,6690 2,70501.249.368 3.368.623
09/06/2021 2,7090 2,6510 2,6900 2,68001.608.691 4.319.318
08/06/2021 2,6930 2,6220 2,6300 2,69301.650.570 4.399.743
07/06/2021 2,6720 2,6340 2,6500 2,66001.006.996 2.676.856
04/06/2021 2,6500 2,5600 2,6000 2,65001.429.312 3.733.988
03/06/2021 2,6190 2,5610 2,6160 2,5930936.357 2.422.195
02/06/2021 2,6860 2,6010 2,6520 2,63504.039.509 10.670.986
01/06/2021 2,6800 2,5600 2,5840 2,66004.175.438 10.987.855
31/05/2021 2,6000 2,5210 2,5280 2,58403.445.585 8.854.313
28/05/2021 2,4910 2,4400 2,4600 2,48001.672.343 4.127.059
27/05/2021 2,4700 2,3460 2,3550 2,43203.363.836 8.186.491
26/05/2021 2,4250 2,3220 2,3920 2,37002.493.424 5.928.396
25/05/2021 2,4530 2,3410 2,4500 2,35003.115.815 7.392.808
24/05/2021 2,4480 2,3200 2,4200 2,44802.854.523 6.781.352
21/05/2021 2,4600 2,0400 2,4590 2,350013.253.430 29.609.153
20/05/2021 2,4390 2,3500 2,4150 2,43901.926.374 4.614.000
19/05/2021 2,5120 2,3800 2,5000 2,39902.112.346 5.150.064
18/05/2021 2,5370 2,4930 2,5200 2,51001.603.019 4.031.958
17/05/2021 2,5510 2,4570 2,5050 2,47003.379.156 8.406.857
14/05/2021 2,5670 2,4850 2,5400 2,52601.695.738 4.283.684
13/05/2021 2,5600 2,4710 2,5130 2,53003.061.753 7.715.265
12/05/2021 2,6540 2,5260 2,6390 2,56504.291.611 11.174.916
11/05/2021 2,6900 2,6120 2,6740 2,68002.463.337 6.519.997
10/05/2021 2,7680 2,7100 2,7100 2,73702.229.958 6.128.745
07/05/2021 2,7290 2,6300 2,6300 2,71006.086.998 16.384.478
06/05/2021 2,6680 2,5490 2,5800 2,62604.434.968 11.644.287
05/05/2021 2,6200 2,5410 2,6040 2,55001.633.164 4.200.933
29/04/2021 2,6240 2,5390 2,5700 2,58503.114.096 8.040.989
28/04/2021 2,5470 2,4310 2,5150 2,53302.518.399 6.267.568
27/04/2021 2,6040 2,5020 2,5900 2,51002.491.762 6.345.402
26/04/2021 2,6890 2,5800 2,6600 2,58004.226.722 11.102.225
23/04/2021 2,6100 2,5360 2,5900 2,57003.097.405 7.927.262
22/04/2021 2,6160 2,5350 2,5400 2,58604.213.183 10.897.520
21/04/2021 2,6330 2,5010 2,5670 2,50104.701.848 11.962.900
20/04/2021 2,5950 2,4910 2,5210 2,56908.049.954 20.292.084
19/04/2021 2,6950 2,5580 2,6610 2,56502.575.808 6.708.474
16/04/2021 2,7490 2,7140 2,7300 2,72002.378.435 6.500.769
15/04/2021 2,7420 2,6950 2,7120 2,73602.792.558 7.605.431
14/04/2021 2,7200 2,6030 2,6260 2,69804.435.485 11.860.420
13/04/2021 2,6400 2,5700 2,6300 2,62602.678.325 7.004.318
12/04/2021 2,6360 2,4950 2,5000 2,59904.803.975 12.375.013
09/04/2021 2,4940 2,4360 2,4360 2,47003.167.455 7.830.729
08/04/2021 2,5020 2,4290 2,4500 2,46003.401.311 8.434.628
07/04/2021 2,5200 2,4250 2,4990 2,45002.568.115 6.362.262
06/04/2021 2,5700 2,4700 2,5000 2,47103.047.738 7.683.832
01/04/2021 2,5390 2,4600 2,4800 2,49002.524.519 6.317.947
31/03/2021 2,5700 2,4800 2,5680 2,48002.496.884 6.261.686
30/03/2021 2,5740 2,5120 2,5740 2,56802.649.017 6.758.879
29/03/2021 2,5990 2,5500 2,5750 2,55002.616.236 6.735.448
26/03/2021 2,5890 2,5000 2,5400 2,57502.902.794 7.369.487
24/03/2021 2,4900 2,3860 2,3950 2,44002.405.317 5.841.199
23/03/2021 2,5000 2,3490 2,4450 2,41002.298.067 5.561.341
22/03/2021 2,5000 2,3500 2,3500 2,44501.988.481 4.871.788
19/03/2021 2,4640 2,3090 2,4560 2,39305.256.668 12.551.780
18/03/2021 2,6500 2,3930 2,5800 2,45603.908.490 9.791.665
17/03/2021 2,6190 2,5500 2,6060 2,58002.060.859 5.320.876
16/03/2021 2,6340 2,4880 2,4880 2,60603.444.487 8.891.076
12/03/2021 2,4600 2,3700 2,4000 2,46001.989.929 4.804.609
11/03/2021 2,4030 2,3450 2,3760 2,40301.547.079 3.679.941
10/03/2021 2,3850 2,2600 2,3740 2,34802.137.538 4.943.930
09/03/2021 2,3790 2,3450 2,3500 2,37401.564.703 3.703.449
08/03/2021 2,3840 2,3230 2,3300 2,34001.375.721 3.236.208
05/03/2021 2,3550 2,2390 2,2500 2,33002.652.108 6.149.151
04/03/2021 2,2940 2,2110 2,2200 2,28503.017.340 6.836.656
03/03/2021 2,3090 2,2200 2,2200 2,24105.348.064 12.168.612
02/03/2021 2,1950 2,1110 2,1480 2,19503.032.124 6.590.938
01/03/2021 2,2080 2,1210 2,1420 2,13002.767.862 5.981.845
26/02/2021 2,1110 2,0300 2,0400 2,10002.861.525 5.974.619
25/02/2021 2,1080 2,0530 2,0800 2,08702.475.993 5.161.257
24/02/2021 2,1100 2,0530 2,0700 2,05401.912.740 3.982.652
23/02/2021 2,0880 2,0000 2,0650 2,07002.039.963 4.205.917
22/02/2021 2,0900 1,9710 1,9800 2,06301.301.998 2.649.296
19/02/2021 2,0350 1,9900 2,0050 2,0190987.225 1.990.910
18/02/2021 2,0900 1,9950 2,0700 1,99951.765.297 3.573.091
17/02/2021 2,0870 2,0400 2,0690 2,07802.307.504 4.764.917
16/02/2021 2,1550 2,0850 2,1300 2,09801.258.838 2.671.575
15/02/2021 2,1340 2,0660 2,0700 2,12602.125.356 4.478.621
12/02/2021 2,0730 2,0200 2,0310 2,06101.025.660 2.103.709
11/02/2021 2,0640 2,0000 2,0000 2,03101.348.800 2.751.707
10/02/2021 2,0480 1,9400 2,0000 2,01002.247.740 4.477.254
09/02/2021 2,1100 2,0010 2,0750 2,00702.306.210 4.691.456
08/02/2021 2,1340 2,0700 2,0700 2,11501.628.908 3.443.097
05/02/2021 2,1100 2,0520 2,0600 2,07002.257.209 4.706.216
04/02/2021 2,0650 2,0200 2,0250 2,06001.134.512 2.316.361
03/02/2021 2,0750 1,9715 2,0380 2,05203.970.224 8.022.271
02/02/2021 2,0850 1,9850 1,9900 1,99903.247.455 6.573.591
01/02/2021 1,9980 1,9130 1,9520 1,97203.023.135 5.909.883
29/01/2021 2,0100 1,9260 1,9500 1,95104.464.420 8.753.024
28/01/2021 2,0100 1,7270 1,7700 2,010011.345.500 21.176.627
27/01/2021 1,9880 1,8110 1,9730 1,81105.220.099 9.756.925
26/01/2021 2,0490 1,9550 2,0300 1,97353.171.257 6.355.198
25/01/2021 2,0730 1,9600 2,0500 2,02005.929.203 11.827.295
22/01/2021 2,1090 2,0400 2,1050 2,06903.731.619 7.770.812
21/01/2021 2,1950 2,1260 2,1700 2,17005.045.234 10.912.860
20/01/2021 2,1300 2,0500 2,0680 2,12905.490.908 11.526.853
19/01/2021 2,0510 1,9650 1,9650 2,03102.776.963 5.602.901
18/01/2021 1,9730 1,9155 1,9390 1,93351.055.388 2.046.416
15/01/2021 1,9620 1,8760 1,9000 1,93603.666.672 7.022.798
14/01/2021 2,0340 1,9120 2,0000 1,91503.007.167 5.898.512
13/01/2021 1,9980 1,9560 1,9940 1,98503.448.580 6.815.212
12/01/2021 2,0420 1,9390 1,9770 1,95903.224.969 6.400.441
11/01/2021 2,0500 1,9455 2,0500 1,97705.591.759 11.142.382
08/01/2021 2,1910 2,0750 2,1820 2,09005.184.336 10.938.933
07/01/2021 2,2700 2,1410 2,2500 2,16004.731.901 10.379.771
05/01/2021 2,2600 2,1300 2,2370 2,16903.507.619 7.674.249
04/01/2021 2,3600 2,2220 2,2900 2,27203.111.391 7.133.437
31/12/2020 2,2940 2,2410 2,2410 2,26101.181.517 2.680.139
30/12/2020 2,2750 2,2330 2,2600 2,25401.264.556 2.846.605
29/12/2020 2,3000 2,2220 2,2900 2,25001.484.673 3.367.692
28/12/2020 2,2700 2,1630 2,1640 2,25003.404.721 7.635.002
23/12/2020 2,1500 2,0940 2,1490 2,12201.225.034 2.603.126
22/12/2020 2,1590 2,0620 2,0620 2,09201.972.693 4.201.516
21/12/2020 2,0800 1,8720 2,0600 2,04009.478.196 18.969.990
18/12/2020 2,1920 2,1320 2,1600 2,14503.370.498 7.272.965
17/12/2020 2,1750 2,1100 2,1700 2,16003.781.267 8.092.204
16/12/2020 2,2190 2,1120 2,1800 2,13008.741.886 18.906.738
15/12/2020 2,1250 2,0180 2,0900 2,11602.437.639 5.090.661
14/12/2020 2,1400 2,0530 2,0690 2,09104.644.866 9.789.568
11/12/2020 2,0990 1,8265 1,8700 2,01009.235.264 18.243.555
10/12/2020 2,0850 1,8700 2,0410 1,905010.407.215 20.520.896
09/12/2020 2,1210 2,0410 2,0480 2,080012.990.250 26.790.053
08/12/2020 2,0190 1,9485 1,9900 2,01805.185.159 10.329.882
07/12/2020 2,0390 1,9285 1,9400 1,98806.116.257 12.145.917
04/12/2020 1,9595 1,7820 1,8100 1,95855.171.051 9.764.490
03/12/2020 1,8190 1,7690 1,7825 1,80005.165.174 9.261.276
02/12/2020 1,8480 1,7380 1,7500 1,800011.320.074 20.425.836
01/12/2020 1,7600 1,5740 1,5760 1,750015.048.114 25.734.869
30/11/2020 1,5740 1,4830 1,5010 1,51704.642.296 7.084.267
27/11/2020 1,5200 1,4415 1,4700 1,52004.654.486 6.941.584
26/11/2020 1,4725 1,3545 1,3800 1,46003.750.942 5.381.033
25/11/2020 1,4140 1,3425 1,4000 1,38903.430.679 4.721.730
24/11/2020 1,4750 1,3635 1,4720 1,38503.920.915 5.562.266
23/11/2020 1,4750 1,4180 1,4300 1,44503.650.468 5.283.148
20/11/2020 1,4365 1,3750 1,4000 1,40752.766.174 3.906.585
19/11/2020 1,4000 1,3650 1,3700 1,40002.432.624 3.351.683
18/11/2020 1,4055 1,3020 1,3100 1,40005.427.494 7.449.611
17/11/2020 1,3770 1,3090 1,3610 1,31004.587.937 6.153.870
16/11/2020 1,3900 1,2300 1,2400 1,369012.043.246 16.109.052
13/11/2020 1,2460 1,2020 1,2330 1,21502.539.430 3.111.034
12/11/2020 1,2645 1,1890 1,2100 1,25005.397.091 6.632.885
11/11/2020 1,2200 1,1410 1,1500 1,22005.130.459 6.173.512
10/11/2020 1,2330 1,1420 1,1885 1,15008.261.118 9.840.453
09/11/2020 1,1895 0,9616 0,9616 1,18859.453.528 10.440.795
06/11/2020 0,9600 0,9200 0,9600 0,92001.569.325 1.460.437
05/11/2020 0,9650 0,9300 0,9500 0,96002.979.705 2.834.306
04/11/2020 1,0095 0,9400 0,9570 0,98601.828.469 1.785.201
03/11/2020 0,9680 0,9200 0,9250 0,96002.318.216 2.212.016
02/11/2020 0,9656 0,8966 0,8966 0,90202.165.090 2.013.134
30/10/2020 0,9296 0,8524 0,8800 0,89663.478.211 3.103.035
29/10/2020 0,8980 0,8600 0,8800 0,88524.653.408 4.083.237
27/10/2020 0,9600 0,9252 0,9600 0,93002.484.790 2.337.878
26/10/2020 0,9776 0,9114 0,9620 0,94205.678.854 5.315.738
23/10/2020 1,0010 0,9824 0,9900 0,98801.190.601 1.179.461
22/10/2020 1,0290 0,9782 1,0210 0,98402.793.603 2.797.441
21/10/2020 1,0590 1,0300 1,0480 1,03001.290.001 1.344.597
20/10/2020 1,0490 1,0155 1,0200 1,04801.494.456 1.541.528
19/10/2020 1,0475 1,0120 1,0400 1,02001.875.790 1.929.374
16/10/2020 1,0770 1,0325 1,0450 1,04003.176.839 3.347.912
15/10/2020 1,0580 1,0260 1,0460 1,04003.100.306 3.229.246
14/10/2020 1,1110 1,0635 1,0890 1,06702.084.657 2.244.256
13/10/2020 1,1140 1,0850 1,0860 1,08901.339.257 1.468.003
12/10/2020 1,1455 1,0835 1,1405 1,08602.486.002 2.760.023
09/10/2020 1,1795 1,1580 1,1740 1,1630874.690 1.021.494
08/10/2020 1,1840 1,1380 1,1400 1,17302.561.218 2.988.734
07/10/2020 1,1500 1,1255 1,1500 1,12901.536.322 1.741.112
06/10/2020 1,1595 1,0690 1,0775 1,15002.840.279 3.191.924
05/10/2020 1,0820 1,0600 1,0820 1,06251.147.244 1.226.673
02/10/2020 1,0885 1,0540 1,0810 1,05502.293.088 2.441.438
01/10/2020 1,1145 1,0840 1,1000 1,08401.003.113 1.102.892
30/09/2020 1,1195 1,0800 1,1085 1,08003.219.186 3.522.384
29/09/2020 1,1340 1,1085 1,1340 1,10851.117.704 1.249.365
28/09/2020 1,1535 1,1200 1,1245 1,12401.628.075 1.852.897
25/09/2020 1,1405 1,0955 1,1200 1,11001.692.135 1.887.547
24/09/2020 1,1255 1,0965 1,1060 1,12001.368.739 1.522.769
23/09/2020 1,1310 1,1050 1,1100 1,12601.718.690 1.921.552
22/09/2020 1,1345 1,1005 1,1100 1,10551.794.923 2.004.469
21/09/2020 1,1560 1,1090 1,1560 1,11003.241.213 3.642.266
18/09/2020 1,1830 1,1410 1,1760 1,17002.431.317 2.826.424
17/09/2020 1,1935 1,1650 1,1775 1,17601.858.797 2.193.846
16/09/2020 1,2565 1,1870 1,2360 1,19502.292.590 2.790.575
15/09/2020 1,2490 1,2050 1,2200 1,23802.920.220 3.588.053
14/09/2020 1,2290 1,1670 1,1700 1,22855.595.732 6.687.678
11/09/2020 1,1520 1,1210 1,1490 1,1210998.573 1.134.863
10/09/2020 1,1460 1,1225 1,1390 1,14601.039.580 1.180.658
09/09/2020 1,1320 1,1020 1,1120 1,13201.737.277 1.944.026
08/09/2020 1,1600 1,0940 1,1590 1,10503.758.676 4.202.287
07/09/2020 1,1870 1,1635 1,1870 1,1710978.590 1.145.689
04/09/2020 1,1810 1,1580 1,1580 1,18001.748.107 2.048.224
03/09/2020 1,1840 1,1510 1,1720 1,18002.427.324 2.839.509
02/09/2020 1,1900 1,1520 1,1740 1,16001.680.010 1.971.642
01/09/2020 1,1750 1,1500 1,1600 1,15902.192.220 2.548.846
31/08/2020 1,2000 1,1405 1,1800 1,14053.408.025 3.935.609
28/08/2020 1,1800 1,1410 1,1465 1,18001.269.597 1.486.026
27/08/2020 1,1655 1,1405 1,1590 1,1650873.177 1.009.927
26/08/2020 1,1660 1,1245 1,1300 1,16001.418.467 1.638.222
25/08/2020 1,1490 1,1225 1,1435 1,1345818.580 927.282
24/08/2020 1,1670 1,1270 1,1600 1,12701.021.924 1.170.388
21/08/2020 1,1690 1,1185 1,1690 1,14601.894.963 2.160.913
20/08/2020 1,1800 1,1405 1,1800 1,14252.004.145 2.320.134
19/08/2020 1,2200 1,1680 1,1790 1,18003.154.391 3.781.282
18/08/2020 1,1800 1,1220 1,1220 1,17902.272.140 2.637.839
17/08/2020 1,1415 1,1100 1,1100 1,11551.573.295 1.776.895
14/08/2020 1,1330 1,0900 1,1240 1,11001.967.887 2.185.361
13/08/2020 1,1475 1,1215 1,1340 1,12401.162.263 1.317.014
12/08/2020 1,1600 1,1220 1,1395 1,14251.907.820 2.183.375
11/08/2020 1,1460 1,1015 1,1120 1,11552.280.819 2.556.777
10/08/2020 1,1340 1,0770 1,1180 1,08002.676.831 2.931.131
07/08/2020 1,2145 1,1505 1,2035 1,15101.613.464 1.890.444
06/08/2020 1,2190 1,1760 1,2000 1,20351.148.622 1.372.076
05/08/2020 1,2385 1,1835 1,2120 1,18953.086.684 3.738.177
04/08/2020 1,1900 1,1130 1,1295 1,19002.485.327 2.878.974
03/08/2020 1,1470 1,0910 1,1050 1,11201.471.818 1.641.928
31/07/2020 1,1550 1,1050 1,1380 1,11154.092.800 4.592.464
30/07/2020 1,1830 1,1230 1,1760 1,12303.081.925 3.546.871
29/07/2020 1,2325 1,1775 1,2200 1,19252.021.716 2.417.260
28/07/2020 1,2700 1,2020 1,2190 1,20653.603.495 4.438.136
27/07/2020 1,2800 1,2055 1,2700 1,20702.121.556 2.624.816
24/07/2020 1,2560 1,2150 1,2200 1,23001.813.829 2.238.867
23/07/2020 1,2850 1,2220 1,2700 1,26002.501.656 3.135.881
22/07/2020 1,3105 1,2010 1,2310 1,29004.129.607 5.188.840
21/07/2020 1,3590 1,2020 1,3200 1,24108.637.760 11.189.247
20/07/2020 1,2945 1,2010 1,2030 1,28003.247.052 4.112.504
17/07/2020 1,2200 1,1655 1,1900 1,21702.248.641 2.682.060
16/07/2020 1,2195 1,1860 1,2150 1,19302.520.385 3.022.231
15/07/2020 1,2640 1,2035 1,2250 1,21003.604.514 4.432.024
14/07/2020 1,2140 1,1605 1,1850 1,18002.982.484 3.534.188
13/07/2020 1,2745 1,1600 1,2475 1,20602.728.059 3.298.212
10/07/2020 1,2500 1,2000 1,2200 1,23203.156.510 3.863.911
09/07/2020 1,2770 1,2215 1,2700 1,22154.627.285 5.795.798
08/07/2020 1,3100 1,2500 1,2850 1,25603.140.328 3.991.204
07/07/2020 1,3245 1,2855 1,3200 1,29003.024.412 3.931.855
06/07/2020 1,3940 1,3400 1,3880 1,34002.764.460 3.772.527
03/07/2020 1,3790 1,3215 1,3595 1,33051.616.202 2.173.910
02/07/2020 1,3895 1,2970 1,3185 1,35302.732.378 3.666.816
01/07/2020 1,2870 1,2340 1,2600 1,27907.162.758 9.049.451
30/06/2020 1,2900 1,2455 1,2750 1,24802.743.469 3.454.979
29/06/2020 1,2900 1,2450 1,2850 1,25502.256.747 2.852.325
26/06/2020 1,3600 1,2775 1,3600 1,28502.558.131 3.348.435
25/06/2020 1,3405 1,2910 1,3100 1,32902.405.861 3.180.031
24/06/2020 1,4160 1,3500 1,4160 1,35553.413.756 4.676.080
23/06/2020 1,4390 1,3800 1,3800 1,41603.787.794 5.386.707
22/06/2020 1,4100 1,3510 1,3700 1,37002.561.489 3.528.167
19/06/2020 1,4180 1,3600 1,3600 1,38906.017.006 8.381.369
18/06/2020 1,3710 1,3335 1,3550 1,35002.138.894 2.891.791
17/06/2020 1,3920 1,3215 1,3500 1,35505.402.903 7.374.196
16/06/2020 1,3450 1,2865 1,3175 1,34006.183.835 8.205.064
15/06/2020 1,2480 1,1860 1,2000 1,24003.327.982 4.063.413
12/06/2020 1,2890 1,2080 1,2300 1,25704.586.560 5.754.219
11/06/2020 1,2800 1,2190 1,2640 1,23508.775.175 10.947.955
10/06/2020 1,5020 1,3600 1,4860 1,360010.266.280 14.406.868
09/06/2020 1,5090 1,4055 1,5025 1,46007.498.079 10.963.555
05/06/2020 1,4900 1,3650 1,3800 1,45159.249.940 13.151.636
04/06/2020 1,3620 1,2850 1,3420 1,36008.772.120 11.736.660
03/06/2020 1,3600 1,2970 1,3200 1,36006.035.804 8.010.193
02/06/2020 1,2970 1,2355 1,2635 1,290010.647.323 13.447.137
01/06/2020 1,2945 1,2100 1,2815 1,23408.067.449 10.015.021
29/05/2020 1,2800 1,2090 1,2720 1,209059.437.088 72.381.218
28/05/2020 1,3650 1,2510 1,2920 1,30009.833.803 12.827.176
27/05/2020 1,3280 1,1400 1,1900 1,293020.074.182 25.190.390
26/05/2020 1,2000 1,0540 1,0670 1,19009.100.608 10.244.194
25/05/2020 1,0460 0,9740 0,9780 1,04008.907.374 8.983.916
22/05/2020 0,9700 0,9050 0,9120 0,95007.403.765 6.950.103
21/05/2020 0,9446 0,9104 0,9300 0,92046.989.711 6.458.796
20/05/2020 0,9598 0,9180 0,9530 0,918010.385.695 9.737.103
19/05/2020 1,0440 0,9530 1,0440 0,95309.204.914 9.053.486
18/05/2020 1,0275 0,9924 1,0100 1,01006.314.677 6.373.521
15/05/2020 1,0250 0,9760 1,0000 0,97607.363.739 7.373.602
14/05/2020 1,0150 0,9510 0,9950 0,96164.608.866 4.508.928
13/05/2020 1,0900 0,9870 1,0500 0,999013.582.970 13.929.847
12/05/2020 1,1720 1,0810 1,1380 1,14002.332.071 2.638.529
11/05/2020 1,1600 1,1220 1,1570 1,13701.084.049 1.233.163
08/05/2020 1,1500 1,1215 1,1450 1,12801.416.209 1.605.529
07/05/2020 1,1800 1,1230 1,1520 1,13003.002.478 3.438.152
06/05/2020 1,1940 1,1520 1,1705 1,15201.566.845 1.829.903
05/05/2020 1,1900 1,1510 1,1750 1,18001.947.877 2.287.389
04/05/2020 1,1700 1,1215 1,1700 1,13004.139.196 4.715.693
30/04/2020 1,3200 1,2130 1,3200 1,23904.784.036 6.038.910
29/04/2020 1,3105 1,2700 1,2990 1,30004.702.862 6.090.232
28/04/2020 1,2900 1,2095 1,2095 1,29005.024.191 6.306.560
27/04/2020 1,2290 1,1930 1,1930 1,20952.822.028 3.409.944
24/04/2020 1,1680 1,1200 1,1330 1,14304.456.453 5.090.546
23/04/2020 1,2000 1,0905 1,1000 1,20003.040.255 3.506.691
22/04/2020 1,1365 1,0745 1,0870 1,07453.627.342 3.990.483
21/04/2020 1,1375 1,0530 1,1300 1,06007.336.398 7.956.113
16/04/2020 1,2370 1,1700 1,2100 1,17002.660.736 3.175.670
15/04/2020 1,2800 1,1680 1,2800 1,21004.728.568 5.710.283
14/04/2020 1,3100 1,2725 1,3000 1,28103.373.451 4.344.326
09/04/2020 1,3600 1,2505 1,3400 1,27255.955.816 7.758.508
08/04/2020 1,3500 1,2060 1,2580 1,27506.464.934 8.323.848
07/04/2020 1,2700 1,1885 1,2000 1,25805.916.706 7.277.638
06/04/2020 1,1550 1,1180 1,1400 1,13006.372.209 7.197.204
03/04/2020 1,0650 1,0100 1,0365 1,02003.859.275 3.972.434
02/04/2020 1,1630 1,0055 1,1400 1,02007.627.259 8.142.445
01/04/2020 1,2120 1,1070 1,1630 1,10805.181.946 6.007.032
31/03/2020 1,3275 1,2360 1,2590 1,23909.670.799 12.246.698
30/03/2020 1,2090 1,0460 1,0750 1,18003.662.870 4.243.299
27/03/2020 1,1200 1,0500 1,0900 1,08955.333.889 5.808.071
26/03/2020 1,1185 0,9102 0,9380 1,100010.493.795 10.717.034
24/03/2020 0,9650 0,8950 0,9330 0,92506.589.047 6.101.492
23/03/2020 0,9696 0,8404 0,9302 0,85005.123.284 4.589.399
20/03/2020 1,0300 0,9900 1,0000 0,996412.247.512 12.212.973
19/03/2020 0,9900 0,8800 0,9600 0,91025.381.281 5.018.196
18/03/2020 0,9582 0,8438 0,9060 0,88625.932.116 5.218.798
17/03/2020 1,0150 0,8150 0,9990 1,000012.011.217 10.657.338
16/03/2020 1,0520 0,9300 1,0520 0,93005.375.630 5.214.865
13/03/2020 1,2750 1,1425 1,2125 1,17154.917.771 5.923.477
12/03/2020 1,2780 1,1420 1,2500 1,14556.969.480 8.408.078
11/03/2020 1,6295 1,4310 1,5800 1,44903.890.523 5.891.988
10/03/2020 1,6375 1,4740 1,4740 1,57906.153.516 9.745.885
09/03/2020 1,6000 1,3450 1,4000 1,42008.696.500 12.717.841
06/03/2020 1,9500 1,7770 1,9500 1,78257.127.788 13.160.368
05/03/2020 2,1800 1,9830 2,1800 1,99307.048.430 14.306.741
04/03/2020 2,2300 2,1100 2,1600 2,14004.982.083 10.756.529
03/03/2020 2,2800 2,1200 2,2800 2,17406.768.785 14.727.623
28/02/2020 2,1150 1,9825 2,1000 1,99958.759.005 17.841.496
27/02/2020 2,4560 2,1910 2,3800 2,21804.805.890 11.086.369
26/02/2020 2,4800 2,3210 2,4000 2,42904.556.630 10.977.082
25/02/2020 2,4970 2,3390 2,3600 2,47904.296.802 10.417.338
24/02/2020 2,5110 2,2850 2,4040 2,372011.128.603 26.488.414
21/02/2020 2,7090 2,5950 2,7000 2,62005.331.744 14.122.615
20/02/2020 2,7920 2,7040 2,7920 2,71803.302.014 9.009.088
19/02/2020 2,8200 2,7800 2,8000 2,78001.581.607 4.421.297
18/02/2020 2,8710 2,7750 2,8710 2,77501.794.261 5.040.853
17/02/2020 2,9300 2,8760 2,9200 2,8760555.061 1.611.289
14/02/2020 2,9300 2,8700 2,8700 2,92002.915.963 8.495.655
13/02/2020 2,9210 2,8410 2,9200 2,89001.114.577 3.202.454
12/02/2020 2,9580 2,9140 2,9480 2,94701.225.525 3.610.495
11/02/2020 2,9290 2,8600 2,8600 2,92002.232.907 6.493.998
10/02/2020 2,8750 2,8060 2,8400 2,84001.287.741 3.657.387
07/02/2020 2,9230 2,8230 2,9200 2,84801.999.055 5.714.615
06/02/2020 2,9700 2,8740 2,9700 2,93802.576.580 7.524.584
05/02/2020 2,9560 2,9030 2,9100 2,94201.818.661 5.346.125
04/02/2020 2,9620 2,9010 2,9450 2,93001.916.132 5.614.870
03/02/2020 2,9180 2,8150 2,8500 2,91801.357.986 3.901.412
31/01/2020 2,9330 2,8610 2,9220 2,88402.461.379 7.104.915
30/01/2020 2,9390 2,8450 2,9330 2,91702.229.209 6.440.698
29/01/2020 2,9890 2,9320 2,9450 2,97501.052.772 3.120.986
28/01/2020 3,0000 2,9280 2,9850 2,9450976.375 2.895.630
27/01/2020 3,0170 2,9650 3,0000 2,96901.152.632 3.443.870
24/01/2020 3,0620 3,0260 3,0390 3,04501.534.698 4.674.987
23/01/2020 3,0400 2,9930 3,0120 3,02001.964.857 5.932.498
22/01/2020 3,0720 3,0270 3,0340 3,04906.601.779 20.132.982
21/01/2020 3,0460 2,9930 3,0300 3,02806.636.225 20.076.496
20/01/2020 3,0260 2,9700 3,0180 3,02602.164.452 6.509.710
17/01/2020 3,0100 2,9840 3,0000 3,00602.180.846 6.539.733
16/01/2020 3,0000 2,9490 2,9520 3,00003.154.735 9.395.351
15/01/2020 2,9660 2,8650 2,8900 2,96005.037.760 14.862.294
14/01/2020 2,8850 2,8100 2,8300 2,88003.924.192 11.266.862
13/01/2020 2,8900 2,8200 2,8600 2,82001.365.220 3.898.092
10/01/2020 2,8940 2,8510 2,8900 2,85101.651.780 4.741.759
09/01/2020 2,9000 2,8620 2,8700 2,87204.940.088 14.224.569
08/01/2020 2,9150 2,8180 2,9010 2,830037.732.838 106.119.302
07/01/2020 2,9960 2,9370 2,9370 2,97001.462.075 4.347.730
03/01/2020 3,0280 2,8980 3,0280 2,94501.625.773 4.804.363
02/01/2020 3,0550 2,9950 3,0380 3,0450847.112 2.570.284
31/12/2019 3,0400 2,9660 2,9720 3,02001.289.938 3.889.147
30/12/2019 3,0190 2,9500 3,0020 3,00001.457.617 4.356.701
27/12/2019 3,0350 2,9530 2,9530 3,02201.613.921 4.832.423
23/12/2019 2,9730 2,8850 2,8950 2,96901.474.754 4.341.077
20/12/2019 2,9900 2,9010 2,9900 2,90705.224.513 15.273.034
19/12/2019 2,9830 2,9360 2,9520 2,98002.915.204 8.650.470
18/12/2019 2,9670 2,8980 2,9150 2,95503.469.808 10.157.698
17/12/2019 2,9400 2,8550 2,9000 2,91203.547.349 10.327.428
16/12/2019 3,0290 2,8880 2,9990 2,89502.532.845 7.433.387
13/12/2019 3,0390 2,9700 3,0090 2,99901.833.969 5.522.401
12/12/2019 2,9660 2,9060 2,9330 2,95601.556.651 4.580.227
11/12/2019 2,9600 2,8800 2,8900 2,93304.277.015 12.492.588
10/12/2019 2,8640 2,7820 2,8110 2,85002.626.659 7.438.121
09/12/2019 2,8990 2,8040 2,8800 2,81102.226.843 6.314.395
06/12/2019 2,9200 2,8520 2,9000 2,88001.553.568 4.491.174
05/12/2019 2,9990 2,8820 2,9990 2,89201.416.198 4.137.947
04/12/2019 3,0000 2,9240 2,9600 2,98002.892.372 8.620.440
03/12/2019 3,0090 2,8800 2,9710 2,95203.298.768 9.672.009
02/12/2019 3,1060 2,9900 3,0900 2,99902.389.090 7.286.437
29/11/2019 3,1200 3,0480 3,0910 3,07402.474.374 7.615.997
28/11/2019 3,1360 2,9840 3,0500 3,12603.644.296 11.182.526
27/11/2019 3,1080 3,0320 3,0800 3,05703.068.245 9.429.285
26/11/2019 3,1460 3,0800 3,1460 3,08005.632.479 17.410.842
25/11/2019 3,1500 3,0820 3,0820 3,14602.681.037 8.416.971
22/11/2019 3,1150 3,0120 3,0600 3,11502.108.487 6.475.493
21/11/2019 3,0500 2,9800 3,0500 3,03002.091.639 6.323.592
20/11/2019 3,1200 3,0420 3,1020 3,06001.767.019 5.432.734
19/11/2019 3,1300 3,0350 3,0780 3,13003.543.462 10.994.488
18/11/2019 3,1200 3,0020 3,0020 3,05202.516.780 7.731.400
15/11/2019 3,0620 2,9930 3,0490 3,02002.401.410 7.267.545
14/11/2019 3,0600 2,8420 2,8690 3,06004.819.207 14.438.353
13/11/2019 2,8720 2,8030 2,8500 2,86901.659.635 4.744.732
12/11/2019 2,8770 2,7500 2,7500 2,85001.924.525 5.468.588
11/11/2019 2,8100 2,7100 2,8000 2,75601.932.966 5.299.052
08/11/2019 2,8740 2,7880 2,8500 2,78801.207.962 3.408.850
07/11/2019 2,8830 2,8060 2,8100 2,87503.387.459 9.658.043
06/11/2019 2,9670 2,8050 2,9500 2,80504.393.097 12.532.572
05/11/2019 2,9890 2,8710 2,9720 2,95002.780.192 8.110.561
04/11/2019 3,0380 2,9610 3,0020 3,01001.984.455 5.964.576
01/11/2019 3,0330 2,9840 3,0030 3,02402.261.160 6.801.643
31/10/2019 3,0490 2,9600 2,9850 3,04005.446.533 16.397.388
30/10/2019 3,0170 2,9400 2,9630 3,00902.747.815 8.187.886
29/10/2019 2,9760 2,9210 2,9260 2,96403.125.401 9.234.832
25/10/2019 2,9100 2,8430 2,8430 2,90401.576.701 4.544.282
24/10/2019 2,9770 2,8780 2,9500 2,89902.597.846 7.597.015
23/10/2019 2,9480 2,8450 2,8520 2,93403.591.019 10.446.961
22/10/2019 2,8950 2,7900 2,7900 2,87803.053.802 8.726.443
21/10/2019 2,8100 2,7500 2,7500 2,77701.734.627 4.835.006
18/10/2019 2,7600 2,7300 2,7400 2,7500831.332 2.283.349
17/10/2019 2,8040 2,7100 2,7100 2,75002.151.878 5.957.178
16/10/2019 2,7700 2,7000 2,7680 2,75001.907.509 5.235.802
15/10/2019 2,7900 2,6930 2,7500 2,75602.456.900 6.768.214
14/10/2019 2,7340 2,6340 2,6840 2,73401.776.638 4.776.348
11/10/2019 2,7030 2,5620 2,5800 2,70004.712.736 12.518.381
10/10/2019 2,5580 2,4500 2,4500 2,55003.245.447 8.193.246
09/10/2019 2,5000 2,4010 2,4100 2,45001.857.008 4.565.800
08/10/2019 2,4790 2,3620 2,4760 2,40002.949.976 7.070.649
07/10/2019 2,4580 2,3860 2,4500 2,45401.216.547 2.961.276
04/10/2019 2,4860 2,3650 2,4260 2,42004.276.027 10.338.130
03/10/2019 2,5400 2,4190 2,5120 2,42606.022.359 14.818.594
02/10/2019 2,7000 2,5600 2,6800 2,56004.318.512 11.265.019
01/10/2019 2,7900 2,7340 2,7900 2,76003.138.245 8.654.942
30/09/2019 2,8080 2,7160 2,7850 2,79302.899.429 8.038.962
27/09/2019 2,7900 2,7040 2,7530 2,78802.683.848 7.365.085
26/09/2019 2,7700 2,7160 2,7480 2,77002.148.322 5.890.183
25/09/2019 2,7900 2,6680 2,7900 2,74803.690.532 10.026.209
24/09/2019 2,8080 2,7130 2,7170 2,80004.243.527 11.785.438
23/09/2019 2,7770 2,6820 2,7750 2,71203.514.679 9.542.858
20/09/2019 2,7790 2,6710 2,6800 2,76509.784.034 26.721.429
19/09/2019 2,6790 2,6300 2,6300 2,67804.240.495 11.319.774
18/09/2019 2,6690 2,5900 2,6000 2,63204.357.494 11.464.192
17/09/2019 2,6070 2,5620 2,5950 2,59301.263.176 3.266.422
16/09/2019 2,6310 2,5400 2,5580 2,61302.937.776 7.662.155
13/09/2019 2,6460 2,5550 2,5820 2,59802.221.870 5.803.517
12/09/2019 2,6200 2,5370 2,6000 2,58202.011.189 5.187.529
11/09/2019 2,6000 2,5070 2,5380 2,60002.279.505 5.861.273
10/09/2019 2,5770 2,4830 2,5200 2,53001.980.560 5.006.127
09/09/2019 2,6400 2,5080 2,6400 2,54002.477.662 6.297.467
06/09/2019 2,6870 2,6300 2,6800 2,63001.868.474 4.964.101
05/09/2019 2,6830 2,5900 2,5930 2,68002.691.446 7.098.945
04/09/2019 2,5490 2,4800 2,5000 2,54901.826.034 4.611.865
03/09/2019 2,5300 2,4500 2,5260 2,47002.766.883 6.859.581
02/09/2019 2,6000 2,5500 2,6000 2,55601.272.092 3.281.754
30/08/2019 2,6470 2,5630 2,6000 2,63805.774.924 15.111.913
29/08/2019 2,5890 2,4020 2,4450 2,58504.652.975 11.642.198
28/08/2019 2,4250 2,2800 2,3100 2,42003.401.850 8.046.396
27/08/2019 2,3360 2,2630 2,3050 2,31803.258.031 7.508.392
26/08/2019 2,3400 2,1640 2,1830 2,32002.259.875 5.108.748
23/08/2019 2,3620 2,1530 2,3480 2,28402.541.257 5.782.814
22/08/2019 2,3180 2,2040 2,2540 2,31801.920.279 4.349.590
21/08/2019 2,2540 2,1800 2,1800 2,23002.499.824 5.560.861
20/08/2019 2,2200 2,1400 2,1800 2,17801.730.422 3.768.812
19/08/2019 2,1780 2,0200 2,0200 2,16103.019.418 6.351.794
16/08/2019 2,0190 1,8900 1,9250 1,96603.171.870 6.259.609
14/08/2019 2,1540 1,9095 2,1100 1,93555.731.360 11.390.423
13/08/2019 2,1100 1,9805 2,1000 2,09807.590.640 15.593.164
12/08/2019 2,2940 2,1390 2,2720 2,14504.802.635 10.403.572
09/08/2019 2,3100 2,2400 2,2960 2,27501.073.166 2.441.248
08/08/2019 2,3550 2,2340 2,3290 2,27901.971.776 4.495.188
07/08/2019 2,3670 2,2650 2,3200 2,28002.434.095 5.636.868
06/08/2019 2,3980 2,2700 2,3680 2,29203.195.171 7.445.348
05/08/2019 2,5350 2,3610 2,5350 2,36803.841.902 9.361.271
02/08/2019 2,5850 2,5230 2,5320 2,58004.375.322 11.220.723
01/08/2019 2,6670 2,5890 2,6100 2,60002.480.098 6.525.287
31/07/2019 2,6600 2,5440 2,5800 2,65006.791.126 17.777.753
30/07/2019 2,6260 2,5220 2,5980 2,57707.969.696 20.457.553
29/07/2019 2,5700 2,4800 2,4860 2,57004.994.500 12.622.113
26/07/2019 2,4870 2,3810 2,3900 2,46803.249.803 7.956.875
25/07/2019 2,4060 2,3360 2,3670 2,40003.455.374 8.237.532
24/07/2019 2,3590 2,3040 2,3500 2,32001.415.258 3.297.029
23/07/2019 2,3500 2,2600 2,3120 2,33002.606.691 6.038.235
22/07/2019 2,4000 2,3050 2,3600 2,33402.083.484 4.900.931
19/07/2019 2,4160 2,3500 2,3650 2,36002.100.943 4.977.114
18/07/2019 2,3890 2,3200 2,3300 2,36005.828.986 13.704.315
17/07/2019 2,3440 2,2500 2,2500 2,33106.172.238 14.261.376
16/07/2019 2,2500 2,1540 2,1540 2,24403.603.974 7.967.855
15/07/2019 2,2190 2,1360 2,2080 2,16802.654.225 5.749.461
12/07/2019 2,2850 2,1010 2,2600 2,17007.341.551 15.857.573
11/07/2019 2,3780 2,2000 2,3500 2,24203.848.779 8.869.018
10/07/2019 2,3400 2,2150 2,2220 2,33003.199.165 7.368.346
09/07/2019 2,3340 2,2050 2,3300 2,22904.467.435 10.130.396
08/07/2019 2,5210 2,3260 2,5200 2,33605.758.691 14.015.512
05/07/2019 2,5100 2,4600 2,4960 2,48003.631.641 9.032.996
04/07/2019 2,4800 2,4200 2,4400 2,47502.107.352 5.174.829
03/07/2019 2,4580 2,3410 2,3700 2,41004.680.907 11.379.911
02/07/2019 2,4040 2,3190 2,4030 2,36202.709.374 6.387.810
01/07/2019 2,4680 2,3850 2,4600 2,40702.396.776 5.818.125
28/06/2019 2,4100 2,3240 2,3600 2,41007.560.583 17.990.287
27/06/2019 2,3970 2,3110 2,3800 2,35203.603.104 8.446.956
26/06/2019 2,3400 2,2510 2,3000 2,34001.740.328 4.022.514
25/06/2019 2,3900 2,2630 2,3600 2,30003.496.438 8.114.764
24/06/2019 2,3630 2,2700 2,2700 2,34502.571.791 6.020.253
21/06/2019 2,2630 2,1900 2,2000 2,23204.407.683 9.803.196
20/06/2019 2,4130 2,2220 2,4000 2,25004.868.487 11.274.968
19/06/2019 2,5070 2,3730 2,5070 2,37304.152.350 10.038.497
18/06/2019 2,4820 2,4010 2,4800 2,48003.445.042 8.418.581
14/06/2019 2,5100 2,4350 2,4490 2,48002.445.575 6.074.576
13/06/2019 2,4780 2,3980 2,4200 2,44903.136.308 7.660.974
12/06/2019 2,4580 2,3810 2,4010 2,42002.891.515 7.019.546
11/06/2019 2,4670 2,4080 2,4490 2,43004.188.266 10.196.957
10/06/2019 2,4490 2,3200 2,3280 2,40405.707.910 13.783.777
07/06/2019 2,3200 2,2320 2,3000 2,30001.990.849 4.563.038
06/06/2019 2,3550 2,2300 2,2820 2,29002.949.069 6.813.043
05/06/2019 2,2950 2,1720 2,2360 2,29503.627.262 8.117.967
04/06/2019 2,4070 2,1750 2,4000 2,20505.480.630 12.568.976
03/06/2019 2,4460 2,3370 2,3680 2,40007.179.984 17.298.734
31/05/2019 2,3750 2,1800 2,1900 2,368012.559.011 28.842.662
30/05/2019 2,2300 2,1200 2,1350 2,224011.384.752 24.758.300
29/05/2019 2,1200 2,0800 2,1000 2,12005.592.075 11.771.126
28/05/2019 2,1410 2,0780 2,1200 2,120060.095.372 127.307.564
27/05/2019 2,1500 2,0750 2,1400 2,100019.954.083 42.225.111
24/05/2019 2,0060 1,9510 2,0020 1,98004.635.974 9.167.305
23/05/2019 2,0380 1,9610 2,0170 1,98105.549.390 11.038.870
22/05/2019 2,0960 2,0390 2,0420 2,06005.172.325 10.703.360
21/05/2019 2,0640 2,0130 2,0250 2,03203.592.560 7.328.621
20/05/2019 2,0950 1,9935 2,0890 1,99354.479.037 9.065.426
17/05/2019 2,1260 2,0320 2,1080 2,08903.282.490 6.805.383
16/05/2019 2,1380 2,0600 2,0670 2,11207.526.821 15.905.992
15/05/2019 2,1460 2,0120 2,1050 2,04104.356.734 9.122.755
14/05/2019 2,1470 2,0220 2,1000 2,078011.006.670 23.084.465
13/05/2019 2,0790 2,0000 2,0400 2,01106.007.112 12.208.511
10/05/2019 2,0480 1,8990 1,8990 2,04005.426.916 10.832.898
09/05/2019 1,9000 1,8345 1,9000 1,88005.432.199 10.064.041
08/05/2019 1,9480 1,8905 1,9100 1,90008.247.050 15.817.534
07/05/2019 1,9475 1,9130 1,9200 1,93002.434.790 4.699.006
06/05/2019 1,9700 1,8860 1,9700 1,90002.529.053 4.843.052
03/05/2019 1,9850 1,9500 1,9700 1,98002.879.401 5.692.395
02/05/2019 1,9810 1,9260 1,9500 1,95701.767.028 3.464.713
30/04/2019 1,9740 1,8700 1,9500 1,95407.661.905 14.902.637
25/04/2019 1,9970 1,9540 1,9655 1,96002.034.420 4.004.439
24/04/2019 2,0030 1,8500 1,9700 1,98004.750.500 9.296.666
23/04/2019 2,0140 1,9580 1,9580 1,96452.890.740 5.747.935
18/04/2019 1,9570 1,8800 1,9060 1,95003.757.271 7.282.964
17/04/2019 1,9400 1,8950 1,9295 1,92803.588.679 6.914.111
16/04/2019 1,9350 1,8650 1,9200 1,92804.915.061 9.412.342
15/04/2019 1,9400 1,9105 1,9280 1,92505.696.207 10.965.955
12/04/2019 1,9370 1,8655 1,9100 1,90103.959.700 7.572.462
11/04/2019 1,9000 1,8250 1,8365 1,88105.378.937 10.075.346
10/04/2019 1,8530 1,7820 1,8470 1,82004.247.828 7.706.247
09/04/2019 1,8800 1,8280 1,8600 1,84705.338.334 9.901.747
08/04/2019 1,9240 1,8450 1,9190 1,85603.888.185 7.243.759
05/04/2019 1,9430 1,8200 1,8200 1,89104.641.856 8.809.010
04/04/2019 1,8700 1,8005 1,8600 1,83002.455.778 4.539.494
03/04/2019 1,8850 1,7590 1,7650 1,86003.455.673 6.313.108
02/04/2019 1,7915 1,7330 1,7640 1,75653.333.233 5.896.001
01/04/2019 1,7600 1,5840 1,5840 1,75005.516.296 9.416.130
29/03/2019 1,5560 1,4970 1,5100 1,55603.582.922 5.494.510
28/03/2019 1,5640 1,4950 1,5640 1,50501.399.250 2.118.018
27/03/2019 1,5900 1,5420 1,5590 1,54601.720.009 2.689.195
26/03/2019 1,5830 1,4780 1,5000 1,53902.562.372 3.930.544
22/03/2019 1,6860 1,5350 1,6750 1,53503.029.143 4.820.402
21/03/2019 1,6990 1,6340 1,6590 1,65901.703.477 2.833.066
20/03/2019 1,7000 1,6120 1,6810 1,64602.777.279 4.648.418
19/03/2019 1,7400 1,6650 1,7280 1,68101.636.456 2.766.002
18/03/2019 1,7590 1,7000 1,7000 1,71502.804.065 4.855.363
15/03/2019 1,7500 1,6740 1,6980 1,70004.754.559 8.127.525
14/03/2019 1,7100 1,5800 1,5980 1,67205.568.019 9.274.746
13/03/2019 1,5980 1,5220 1,5690 1,59004.457.013 6.957.410
12/03/2019 1,5940 1,5480 1,5480 1,56903.536.058 5.563.551
08/03/2019 1,5930 1,5380 1,5930 1,54802.456.138 3.822.736
07/03/2019 1,6870 1,6010 1,6200 1,61004.579.616 7.540.786
06/03/2019 1,6380 1,5100 1,5230 1,62105.656.875 9.021.963
05/03/2019 1,5460 1,4380 1,5100 1,51003.009.161 4.479.104
04/03/2019 1,6480 1,4920 1,6300 1,50902.849.713 4.413.944
01/03/2019 1,6760 1,5700 1,6100 1,57009.745.513 15.598.985
28/02/2019 1,6600 1,4470 1,4580 1,590013.563.607 21.241.253
27/02/2019 1,4570 1,4010 1,4050 1,45502.153.158 3.098.281
26/02/2019 1,4620 1,3920 1,4550 1,41003.941.365 5.611.620
25/02/2019 1,4930 1,3580 1,3580 1,45506.750.433 9.784.833
22/02/2019 1,3850 1,3200 1,3770 1,34603.310.358 4.487.856
21/02/2019 1,3920 1,2770 1,2800 1,36007.311.128 9.852.012
20/02/2019 1,2880 1,2260 1,2470 1,27402.785.732 3.499.273
19/02/2019 1,2780 1,2400 1,2400 1,24705.946.412 7.487.904
18/02/2019 1,2330 1,1290 1,1300 1,23008.638.366 10.206.759
15/02/2019 1,1150 1,0770 1,0800 1,11503.094.450 3.401.832
14/02/2019 1,1250 1,0750 1,1000 1,08002.667.575 2.934.687
13/02/2019 1,1300 1,1000 1,1160 1,10402.067.614 2.301.175
12/02/2019 1,1230 1,0880 1,1060 1,10501.855.619 2.050.717
11/02/2019 1,1010 1,0480 1,0550 1,09501.599.183 1.742.138
08/02/2019 1,0760 1,0350 1,0530 1,06701.726.992 1.829.267
07/02/2019 1,0870 1,0180 1,0660 1,07004.352.526 4.598.000
06/02/2019 1,1050 1,0590 1,0650 1,08102.961.545 3.224.281
05/02/2019 1,0940 1,0160 1,0460 1,06003.318.275 3.506.481
04/02/2019 1,0640 0,9950 1,0000 1,02802.384.522 2.466.526
01/02/2019 1,0030 0,9465 0,9500 1,00002.244.149 2.206.969
31/01/2019 0,9930 0,9670 0,9850 0,97752.530.458 2.480.044
30/01/2019 0,9960 0,9675 0,9855 0,96751.973.432 1.934.268
29/01/2019 0,9840 0,9440 0,9600 0,97001.908.326 1.839.129
28/01/2019 1,0070 0,9510 0,9750 0,96002.485.313 2.439.613
25/01/2019 1,0200 0,9360 0,9800 0,96004.123.509 4.068.495
24/01/2019 0,9780 0,9130 0,9540 0,96503.265.270 3.092.048
23/01/2019 0,9930 0,9475 0,9650 0,96351.418.167 1.373.963
22/01/2019 0,9790 0,9055 0,9160 0,96503.261.108 3.090.894
21/01/2019 0,9700 0,9000 0,9500 0,92002.254.909 2.086.091
18/01/2019 0,9880 0,9140 0,9420 0,95005.269.823 5.001.581
17/01/2019 1,0220 0,9410 1,0000 0,95805.422.895 5.281.577
16/01/2019 1,0520 0,9860 1,0100 1,00005.975.825 6.018.110
15/01/2019 1,0950 0,9635 1,0940 1,00008.603.944 8.802.746
14/01/2019 1,1350 1,0720 1,1350 1,08001.556.406 1.701.735
11/01/2019 1,1880 1,1350 1,1800 1,14001.784.844 2.045.550
10/01/2019 1,2340 1,1580 1,1820 1,18003.090.858 3.679.211
09/01/2019 1,2000 1,1070 1,1070 1,20007.041.692 8.085.058
08/01/2019 1,1110 1,0730 1,0730 1,10701.474.486 1.626.095
07/01/2019 1,0860 1,0650 1,0730 1,0730524.877 563.664
04/01/2019 1,0680 1,0520 1,0600 1,06301.317.344 1.397.463
03/01/2019 1,0770 1,0420 1,0540 1,05001.263.297 1.327.690
02/01/2019 1,0960 1,0490 1,0900 1,0700771.079 820.789
31/12/2018 1,1000 1,0290 1,0590 1,10001.799.455 1.944.899
28/12/2018 1,0470 0,9950 1,0000 1,04701.552.277 1.584.213
27/12/2018 1,0800 0,9960 1,0680 0,9960825.954 845.306
21/12/2018 1,0800 1,0220 1,0220 1,04903.324.082 3.486.118
20/12/2018 1,0650 1,0240 1,0380 1,03002.686.659 2.799.169
19/12/2018 1,1220 1,0620 1,1160 1,06202.631.757 2.856.796
18/12/2018 1,1590 1,1020 1,1360 1,10401.372.028 1.552.850
17/12/2018 1,1670 1,1370 1,1500 1,14601.491.358 1.714.148
14/12/2018 1,1690 1,1430 1,1690 1,16001.034.427 1.192.098
13/12/2018 1,1940 1,1610 1,1610 1,17505.637.485 6.625.357
12/12/2018 1,2000 1,1230 1,1360 1,16102.957.609 3.467.472
11/12/2018 1,1500 1,1250 1,1430 1,12701.432.142 1.625.919
10/12/2018 1,1370 1,1060 1,1300 1,12101.338.586 1.501.962
07/12/2018 1,2030 1,1420 1,1800 1,14302.571.138 3.014.675
06/12/2018 1,1790 1,1070 1,1420 1,16002.658.461 3.029.471
05/12/2018 1,1680 1,1100 1,1240 1,16002.629.799 3.001.975
04/12/2018 1,2120 1,1480 1,1800 1,14804.246.292 5.016.851
03/12/2018 1,1900 1,0550 1,0600 1,18009.652.787 10.864.113
30/11/2018 1,0370 0,9515 0,9900 1,024052.640.161 53.578.637
29/11/2018 1,0010 0,9505 0,9760 0,99007.749.966 7.645.163
28/11/2018 0,9500 0,9200 0,9240 0,95003.687.994 3.460.455
27/11/2018 1,0220 0,9300 1,0100 0,93007.273.582 7.115.614
26/11/2018 1,1300 1,0170 1,1200 1,01802.766.704 2.942.239
23/11/2018 1,0580 1,0200 1,0230 1,05001.436.171 1.503.580
22/11/2018 1,0220 1,0100 1,0200 1,0180760.488 773.336
21/11/2018 1,0370 1,0000 1,0200 1,00902.572.590 2.608.047
20/11/2018 1,0370 1,0000 1,0150 1,00204.089.494 4.134.232
19/11/2018 1,1430 1,0050 1,1250 1,04505.974.078 6.241.763
16/11/2018 1,1700 1,0790 1,1500 1,11006.131.945 6.823.698
15/11/2018 1,2340 1,1390 1,2160 1,13909.059.360 10.602.999
14/11/2018 1,2550 1,1850 1,2200 1,210014.508.495 17.646.539
13/11/2018 1,4500 1,3240 1,3450 1,39405.636.522 7.907.439
12/11/2018 1,4100 1,3220 1,4100 1,32201.308.248 1.758.381
09/11/2018 1,4550 1,3940 1,4270 1,39401.432.093 2.035.446
08/11/2018 1,4700 1,4200 1,4360 1,43401.301.289 1.878.147
07/11/2018 1,4500 1,4040 1,4100 1,42301.574.241 2.250.358
06/11/2018 1,4120 1,3500 1,3650 1,3900904.323 1.256.933
05/11/2018 1,4320 1,3300 1,4000 1,36501.965.474 2.672.947
02/11/2018 1,5000 1,3700 1,5000 1,38602.193.255 3.086.312
01/11/2018 1,5460 1,4600 1,5460 1,4920982.686 1.464.821
31/10/2018 1,5380 1,4700 1,5200 1,53004.143.420 6.303.238
30/10/2018 1,5150 1,4840 1,5000 1,48901.565.117 2.339.198
29/10/2018 1,5360 1,4710 1,4750 1,50001.518.121 2.277.588
26/10/2018 1,5300 1,4580 1,5050 1,45801.216.599 1.819.042
25/10/2018 1,5610 1,4640 1,4820 1,50902.169.841 3.336.708
24/10/2018 1,5100 1,3880 1,3940 1,51002.811.278 4.137.978
23/10/2018 1,4130 1,3680 1,3830 1,40001.828.273 2.553.885
22/10/2018 1,4460 1,3900 1,4220 1,40008.995.766 12.613.198
19/10/2018 1,4900 1,3870 1,4630 1,42901.789.390 2.537.682
18/10/2018 1,5390 1,4630 1,5200 1,4630912.853 1.353.323
17/10/2018 1,5790 1,4950 1,5560 1,52002.137.460 3.279.005
16/10/2018 1,5460 1,5120 1,5180 1,54002.978.577 4.563.578
15/10/2018 1,5580 1,5000 1,5250 1,50001.758.872 2.679.272
12/10/2018 1,5930 1,5280 1,5680 1,54002.542.787 3.951.094
11/10/2018 1,5800 1,4030 1,4400 1,56803.318.296 4.917.958
10/10/2018 1,6570 1,4780 1,5380 1,47802.886.351 4.485.961
09/10/2018 1,6540 1,5010 1,6120 1,53802.059.650 3.216.557
08/10/2018 1,6670 1,5800 1,6500 1,60003.015.573 4.862.300
05/10/2018 1,7590 1,6610 1,7550 1,680012.100.599 20.487.250
04/10/2018 1,7760 1,5890 1,6150 1,725013.761.295 23.177.073
03/10/2018 1,7230 1,3480 1,6910 1,58309.636.058 15.084.617
02/10/2018 1,7290 1,6700 1,7100 1,67501.507.034 2.553.615
01/10/2018 1,7860 1,7250 1,7250 1,7260718.247 1.257.451
28/09/2018 1,8000 1,7100 1,8000 1,75003.376.298 5.909.703
27/09/2018 1,7900 1,7040 1,7270 1,79001.880.400 3.294.623
26/09/2018 1,7810 1,6880 1,7500 1,75001.706.427 2.949.305
25/09/2018 1,7690 1,6840 1,6840 1,76901.187.790 2.075.135
24/09/2018 1,7220 1,6520 1,7000 1,68401.985.966 3.350.862
21/09/2018 1,7640 1,6700 1,6930 1,72306.019.211 10.368.167
20/09/2018 1,7900 1,6810 1,7880 1,70302.022.009 3.472.500
19/09/2018 1,8350 1,7830 1,8090 1,78301.823.939 3.301.126
18/09/2018 1,8110 1,7120 1,7950 1,79002.001.869 3.558.938
17/09/2018 1,8030 1,7380 1,7680 1,77901.822.359 3.250.701
14/09/2018 1,7940 1,6900 1,7600 1,75003.206.062 5.629.115
13/09/2018 1,8820 1,6720 1,8570 1,74205.353.602 9.397.888
12/09/2018 1,9500 1,8510 1,8900 1,85103.007.087 5.679.993
11/09/2018 2,0700 1,8740 2,0640 1,87401.773.846 3.438.253
10/09/2018 2,1000 2,0100 2,0300 2,05001.532.158 3.165.239
07/09/2018 2,0140 1,9540 1,9700 1,9810945.493 1.874.930
06/09/2018 2,0780 1,9400 2,0320 1,97004.627.031 9.218.679
05/09/2018 2,2040 2,0340 2,1500 2,03404.225.235 8.946.369
04/09/2018 2,3500 2,1740 2,3500 2,18002.511.588 5.567.181
03/09/2018 2,4140 2,2400 2,3200 2,35001.482.195 3.422.845
31/08/2018 0,0000 0,0000 0,0000 2,44800 0
30/08/2018 0,0000 0,0000 0,0000 2,44800 0
29/08/2018 0,0000 0,0000 0,0000 2,44800 0
28/08/2018 2,4700 2,3400 2,4500 2,448011.124.641 2.701.818
27/08/2018 2,4680 2,3660 2,3980 2,45206.215.086 1.508.782
24/08/2018 2,4000 2,3600 2,3660 2,39806.133.592 1.460.746
23/08/2018 2,4040 2,3340 2,3700 2,370010.109.065 2.402.269
22/08/2018 2,3580 2,2700 2,3000 2,350020.699.349 4.786.239
21/08/2018 2,4060 2,2580 2,3980 2,300014.837.748 3.436.612
20/08/2018 2,4040 2,3140 2,3360 2,350016.999.965 4.000.862
17/08/2018 2,4200 2,2920 2,3900 2,296014.154.451 3.318.301
16/08/2018 2,4400 2,3800 2,3940 2,380012.031.055 2.893.283
14/08/2018 2,4780 2,3940 2,4100 2,39408.058.057 1.950.005
13/08/2018 2,5700 2,3860 2,5500 2,386018.726.588 4.550.749
10/08/2018 2,6200 2,5500 2,6040 2,55006.693.399 1.727.883
09/08/2018 2,6920 2,5920 2,6800 2,59204.921.859 1.295.820
08/08/2018 2,7340 2,6560 2,7200 2,68002.762.386 744.927
07/08/2018 2,7660 2,7320 2,7320 2,74201.893.637 520.488
06/08/2018 2,7800 2,7360 2,7800 2,75001.924.455 529.675
03/08/2018 2,7940 2,7400 2,7400 2,78004.542.729 1.258.865
02/08/2018 2,7600 2,7180 2,7420 2,75204.381.140 1.200.784
01/08/2018 2,8000 2,7060 2,7700 2,80004.029.602 1.112.347
31/07/2018 2,7820 2,7120 2,7340 2,782019.956.327 5.523.867
30/07/2018 2,7380 2,5880 2,6360 2,73406.739.838 1.805.157
27/07/2018 2,6620 2,5920 2,6520 2,63603.900.882 1.027.337
26/07/2018 2,6880 2,6100 2,6620 2,65203.073.731 813.482
25/07/2018 2,6880 2,5800 2,5800 2,68804.648.461 1.226.133
24/07/2018 2,6200 2,5520 2,5520 2,60004.034.468 1.047.110
23/07/2018 2,6100 2,5540 2,6000 2,56002.864.373 736.306
20/07/2018 2,6460 2,5720 2,6380 2,60009.279.083 2.410.175
19/07/2018 2,6640 2,6300 2,6380 2,63802.462.939 651.306
18/07/2018 2,6400 2,5900 2,6000 2,64004.482.856 1.173.742
17/07/2018 2,6180 2,5880 2,5940 2,59804.324.474 1.124.260
16/07/2018 2,6340 2,5840 2,6000 2,60004.123.870 1.075.750
13/07/2018 2,6400 2,5640 2,6100 2,602011.298.424 2.935.446
12/07/2018 2,6340 2,5720 2,6000 2,594025.555.323 6.641.448
11/07/2018 2,5940 2,5360 2,5840 2,570019.402.487 4.985.021
10/07/2018 2,6560 2,5800 2,6000 2,59008.581.431 2.237.003
09/07/2018 2,6500 2,5640 2,6020 2,60404.211.629 1.094.927
06/07/2018 2,6700 2,5640 2,6600 2,602015.776.188 4.108.373
05/07/2018 2,7180 2,6700 2,6940 2,69604.678.780 1.261.541
04/07/2018 2,6940 2,6440 2,6600 2,69403.623.758 967.162
03/07/2018 2,6600 2,6020 2,6600 2,65603.228.184 853.048
02/07/2018 2,6680 2,6000 2,6200 2,634010.489.013 2.762.225
29/06/2018 2,6980 2,5980 2,6680 2,630024.893.111 6.546.176
28/06/2018 2,7100 2,5900 2,6820 2,600013.928.438 3.679.579
27/06/2018 2,7400 2,6700 2,7000 2,670014.771.233 3.990.905
26/06/2018 2,8840 2,7140 2,8700 2,714015.182.586 4.237.532
25/06/2018 2,8920 2,7820 2,8000 2,850012.803.212 3.633.661
22/06/2018 2,9900 2,8000 2,9500 2,800029.663.895 8.647.493
21/06/2018 2,8740 2,7000 2,8000 2,858015.380.482 4.316.703
20/06/2018 2,8000 2,7460 2,7700 2,786011.222.000 3.116.667
19/06/2018 2,7880 2,6780 2,6900 2,740010.651.244 2.915.010
18/06/2018 2,8160 2,6780 2,6780 2,720011.112.519 3.059.019
15/06/2018 2,8800 2,6780 2,8800 2,678028.727.631 7.846.693
14/06/2018 2,8800 2,7000 2,7000 2,880028.392.014 8.014.991
13/06/2018 2,7260 2,5500 2,6000 2,726021.166.833 5.581.753
12/06/2018 2,6840 2,5880 2,6560 2,600013.307.954 3.483.014
11/06/2018 2,7140 2,6060 2,6500 2,610016.238.029 4.292.203
08/06/2018 2,7520 2,6440 2,7500 2,650020.943.041 5.607.365
07/06/2018 2,8720 2,7780 2,8400 2,77808.392.391 2.353.109
06/06/2018 2,8780 2,7760 2,8500 2,82808.333.497 2.350.878
05/06/2018 2,8700 2,7620 2,7620 2,85009.281.364 2.639.658
04/06/2018 2,8560 2,7520 2,8480 2,790010.597.091 2.962.167
01/06/2018 2,8200 2,7000 2,7000 2,808012.592.474 3.495.923
31/05/2018 2,7120 2,6160 2,6340 2,694037.731.924 10.128.948
30/05/2018 2,7200 2,6000 2,6100 2,612015.711.793 4.179.641
29/05/2018 2,6360 2,5200 2,6000 2,610023.353.059 6.018.554
25/05/2018 2,7600 2,5880 2,7260 2,650025.981.898 6.904.424
24/05/2018 2,8860 2,6980 2,8540 2,726014.251.636 3.925.383
23/05/2018 2,9160 2,8000 2,9000 2,80008.450.484 2.403.404
22/05/2018 3,0040 2,8160 2,8500 2,900031.178.173 9.061.996
21/05/2018 2,9060 2,7860 2,8900 2,824016.355.548 4.620.657
18/05/2018 2,9160 2,8000 2,8400 2,824018.660.100 5.330.345
17/05/2018 2,9480 2,8300 2,8800 2,840024.357.907 7.017.660
16/05/2018 2,9600 2,8120 2,9500 2,850039.605.938 11.400.702
15/05/2018 3,1500 2,8940 3,1500 2,920031.113.407 9.365.170
14/05/2018 3,1620 3,0860 3,1300 3,16009.898.918 3.102.443
11/05/2018 3,1200 3,0220 3,0400 3,114013.315.810 4.126.381
10/05/2018 3,0940 3,0000 3,0400 3,016013.808.051 4.199.868
09/05/2018 3,1600 3,0200 3,0760 3,030026.585.018 8.230.612
08/05/2018 3,0760 2,8600 3,0760 3,030039.561.640 11.808.644
07/05/2018 3,1960 2,9900 3,1700 3,000025.110.769 7.656.693
04/05/2018 3,2400 3,0800 3,2340 3,104028.718.217 8.981.742
03/05/2018 3,3360 3,1920 3,3080 3,194022.731.200 7.349.273
02/05/2018 3,4980 3,3000 3,4900 3,300027.104.334 9.193.152
30/04/2018 3,5000 3,3800 3,3960 3,460046.729.344 16.082.653
27/04/2018 3,3700 3,2000 3,2000 3,370033.323.145 11.003.859
26/04/2018 3,1940 3,0680 3,0820 3,180016.582.430 5.205.295
25/04/2018 3,1500 3,0240 3,1500 3,040015.843.514 4.856.492
24/04/2018 3,2480 3,1180 3,2300 3,166017.930.097 5.692.475
23/04/2018 3,2340 3,1400 3,1660 3,200013.342.997 4.259.957
20/04/2018 3,1800 3,0880 3,1660 3,166014.007.778 4.401.155
19/04/2018 3,1780 3,0960 3,0960 3,176081.686.456 25.897.785
18/04/2018 3,1580 3,0240 3,0760 3,158019.730.185 6.114.793
17/04/2018 3,1340 2,9700 3,0000 3,070037.163.909 11.439.557
16/04/2018 3,0400 2,7640 2,7640 2,950092.604.675 26.877.070
13/04/2018 2,8200 2,7400 2,7780 2,746029.400.769 8.214.189
12/04/2018 2,7640 2,6820 2,7120 2,720030.104.389 8.190.453
11/04/2018 2,8580 2,7400 2,8300 2,740010.836.147 3.021.214
10/04/2018 2,8960 2,8360 2,8800 2,858078.500.309 22.459.578
05/04/2018 2,8300 2,7600 2,7600 2,826027.650.030 7.764.096
04/04/2018 2,7680 2,6800 2,7000 2,716014.735.749 4.014.578
03/04/2018 2,7200 2,5380 2,5380 2,688022.450.564 5.895.785
29/03/2018 2,6440 2,5900 2,6000 2,612035.141.183 9.205.627
28/03/2018 2,6440 2,5360 2,5900 2,620022.579.464 5.836.006
27/03/2018 2,6540 2,5920 2,6500 2,610035.656.995 9.347.119
26/03/2018 2,6500 2,5700 2,6000 2,58009.040.546 2.365.728
23/03/2018 2,6480 2,5200 2,5600 2,600019.635.266 5.095.799
22/03/2018 2,7340 2,5840 2,7000 2,598032.202.851 8.411.542
21/03/2018 2,7600 2,6820 2,7000 2,700071.549.345 19.536.775
20/03/2018 2,7220 2,5800 2,6400 2,700029.972.208 8.052.700
19/03/2018 2,7280 2,6500 2,6900 2,65008.273.938 2.221.092
16/03/2018 2,7540 2,6620 2,7200 2,696033.537.323 9.079.369
15/03/2018 2,8120 2,6600 2,7680 2,682034.647.376 9.373.594
14/03/2018 2,8500 2,7680 2,8020 2,76808.337.404 2.330.351
13/03/2018 2,9040 2,8020 2,9000 2,820015.634.687 4.445.821
12/03/2018 2,9860 2,8540 2,8980 2,886021.826.973 6.367.849
09/03/2018 2,8780 2,8120 2,8160 2,850028.851.078 8.208.732
08/03/2018 2,8260 2,7280 2,7460 2,786019.496.560 5.406.313
07/03/2018 2,8120 2,7000 2,7300 2,714050.579.235 13.779.935
06/03/2018 2,8600 2,7120 2,8400 2,720025.437.515 7.069.784
05/03/2018 2,9380 2,7900 2,8800 2,790017.360.292 4.949.383
02/03/2018 2,9780 2,8760 2,9600 2,898020.774.032 6.051.758
01/03/2018 3,0500 2,9860 3,0500 2,990016.283.210 4.899.667
28/02/2018 3,0780 3,0300 3,0320 3,052022.790.533 6.953.850
27/02/2018 3,1000 3,0300 3,1000 3,056013.310.611 4.072.478
26/02/2018 3,1640 3,0800 3,1580 3,08008.139.301 2.529.298
23/02/2018 3,2140 3,1300 3,2000 3,150011.756.762 3.716.707
22/02/2018 3,2200 3,0600 3,1200 3,200019.284.258 6.071.842
21/02/2018 3,0840 3,0380 3,0780 3,080014.843.118 4.541.446
20/02/2018 3,1760 3,0420 3,1200 3,120014.974.303 4.637.906
16/02/2018 3,1700 3,0920 3,1700 3,120010.001.508 3.128.065
15/02/2018 3,1740 3,0900 3,1400 3,150015.374.263 4.811.991
14/02/2018 3,1280 3,0200 3,1200 3,050012.171.865 3.723.436
13/02/2018 3,0980 2,9400 3,0400 3,092021.663.790 6.585.256
12/02/2018 3,1660 3,0200 3,1200 3,020010.573.462 3.254.535
09/02/2018 3,0980 3,0000 3,0200 3,080027.362.875 8.309.817
08/02/2018 3,2160 3,0880 3,1540 3,096011.409.235 3.604.558
07/02/2018 3,2200 3,1400 3,2200 3,188020.454.622 6.507.297
06/02/2018 3,2300 2,9980 3,0820 3,180036.819.599 11.343.001
05/02/2018 3,3380 3,1760 3,2500 3,176017.005.380 5.508.212
02/02/2018 3,4600 3,3800 3,4200 3,384015.903.992 5.408.329
01/02/2018 3,5200 3,3700 3,4600 3,420035.499.884 12.251.189
31/01/2018 3,4220 3,2380 3,3000 3,420036.193.893 12.196.702
30/01/2018 3,4700 3,2460 3,4700 3,330025.177.505 8.422.441
29/01/2018 3,5080 3,4040 3,4400 3,490028.833.149 10.023.691
26/01/2018 3,5000 3,4000 3,4800 3,400011.524.918 3.990.278
25/01/2018 3,5420 3,4720 3,5200 3,480016.294.767 5.698.311
24/01/2018 3,5500 3,4520 3,5400 3,530021.589.714 7.605.131
23/01/2018 3,5460 3,4700 3,4800 3,546022.017.380 7.705.130
22/01/2018 3,4860 3,3400 3,4280 3,450020.091.365 6.897.008
19/01/2018 3,4800 3,3900 3,4000 3,416022.080.682 7.569.159
18/01/2018 3,4140 3,3300 3,4000 3,396013.135.028 4.442.234
17/01/2018 3,4500 3,2800 3,4000 3,400024.646.034 8.274.087
16/01/2018 3,4480 3,3700 3,4280 3,420013.103.733 4.460.494
15/01/2018 3,5200 3,4040 3,5000 3,40409.357.714 3.236.791
12/01/2018 3,5500 3,4440 3,5100 3,500020.486.898 7.177.285
11/01/2018 3,5000 3,2820 3,3300 3,500052.977.607 18.165.317
10/01/2018 3,3580 3,2140 3,2440 3,330028.010.803 9.235.911
09/01/2018 3,2920 3,2320 3,2760 3,266010.998.427 3.589.726
08/01/2018 3,2880 3,1800 3,2340 3,266023.606.586 7.668.397
05/01/2018 3,2960 3,2000 3,2100 3,200028.646.221 9.313.729
04/01/2018 3,2640 3,1600 3,2600 3,200026.725.872 8.572.650
03/01/2018 3,3000 3,1920 3,2980 3,200018.448.678 5.978.281
02/01/2018 3,3000 3,1700 3,1900 3,240033.749.103 10.980.278
29/12/2017 3,1900 3,0120 3,1400 3,190027.625.539 8.603.526
28/12/2017 3,2280 3,0980 3,2000 3,140024.919.223 7.813.266
27/12/2017 3,2480 3,1000 3,1660 3,200036.607.555 11.755.379
22/12/2017 3,1640 3,1000 3,1000 3,1600103.247.114 32.579.283
21/12/2017 3,1680 3,0520 3,0520 3,100017.366.740 5.420.691
20/12/2017 3,1600 3,0620 3,0800 3,098020.851.016 6.496.932
19/12/2017 3,1680 2,9900 3,0700 3,100023.991.682 7.418.098
18/12/2017 3,0900 2,9900 2,9900 3,070025.337.921 7.624.579
15/12/2017 3,0000 2,9440 2,9900 2,980043.917.198 13.098.090
14/12/2017 3,0200 2,8480 2,8600 3,000048.056.455 14.267.451
13/12/2017 2,8800 2,7660 2,8000 2,860019.304.907 5.485.251
12/12/2017 2,8180 2,7500 2,8000 2,800014.221.499 3.976.688
11/12/2017 2,7880 2,7000 2,7300 2,760015.570.544 4.294.509
08/12/2017 2,7200 2,5400 2,5700 2,720033.423.982 8.778.660
07/12/2017 2,5700 2,5100 2,5500 2,53006.470.444 1.641.625
06/12/2017 2,6500 2,5300 2,5800 2,540018.965.589 4.900.165
05/12/2017 2,6700 2,5500 2,6600 2,580019.594.372 5.092.711
04/12/2017 2,8400 2,6600 2,8200 2,680039.070.721 10.792.238
01/12/2017 2,7600 2,5900 2,6400 2,730031.388.168 8.435.255
30/11/2017 2,6900 2,5900 2,6500 2,600032.065.602 8.400.482
29/11/2017 2,6900 2,5300 2,5300 2,650041.224.650 10.817.938
28/11/2017 2,5000 2,4200 2,4300 2,470014.299.914 3.527.020
27/11/2017 2,4600 2,3800 2,4300 2,39008.409.089 2.035.086
24/11/2017 2,4700 2,3800 2,3800 2,430012.590.754 3.062.693
23/11/2017 2,4800 2,3200 2,3800 2,37009.767.245 2.344.229
22/11/2017 2,5200 2,3500 2,4900 2,390028.513.182 6.883.578
21/11/2017 2,5000 2,3300 2,3600 2,460023.632.347 5.780.151
20/11/2017 2,4100 2,3200 2,4000 2,370018.826.270 4.452.565
17/11/2017 2,4500 2,1800 2,2400 2,400061.655.020 14.126.643
16/11/2017 2,5000 2,2100 2,4400 2,260043.355.718 10.050.116
15/11/2017 2,5500 2,3800 2,4200 2,420032.872.833 8.056.431
14/11/2017 2,5200 2,4400 2,4600 2,440014.754.949 3.667.504
13/11/2017 2,5400 2,4100 2,5400 2,440027.795.596 6.879.672
10/11/2017 2,6200 2,5000 2,6000 2,530019.174.878 4.865.545
09/11/2017 2,6600 2,5500 2,6200 2,570028.106.751 7.291.226
08/11/2017 2,6800 2,5900 2,6700 2,600029.076.144 7.638.017
07/11/2017 2,8400 2,6400 2,8400 2,650025.910.496 6.975.403
06/11/2017 2,8800 2,7400 2,8700 2,810010.726.538 2.985.658
03/11/2017 2,9200 2,8200 2,8600 2,870020.582.517 5.912.188
02/11/2017 3,0000 2,8600 2,9600 2,860019.432.498 5.691.101
01/11/2017 2,9800 2,8200 2,8400 2,960032.434.886 9.496.815
31/10/2017 2,8400 2,6400 2,6600 2,840025.179.755 6.952.508
30/10/2017 2,7000 2,6000 2,6500 2,630014.023.754 3.714.994
27/10/2017 2,7400 2,6300 2,7200 2,630016.529.834 4.419.997
26/10/2017 2,8000 2,6700 2,6800 2,700014.013.359 3.846.871
25/10/2017 2,7600 2,6400 2,7500 2,690025.430.757 6.845.546
24/10/2017 2,7900 2,7100 2,7500 2,730022.543.074 6.208.889
23/10/2017 2,8400 2,7000 2,8400 2,730015.836.779 4.343.047
20/10/2017 2,9300 2,8300 2,9000 2,86008.924.940 2.563.055
19/10/2017 2,9600 2,7700 2,9600 2,880023.480.831 6.724.228
18/10/2017 3,0800 2,9600 3,0000 2,960020.087.374 6.041.702
17/10/2017 3,0800 2,9800 3,0700 3,000019.111.885 5.760.530
16/10/2017 3,1300 3,0000 3,0400 3,050023.114.401 7.076.874
13/10/2017 3,0400 2,9100 2,9300 3,010030.923.311 9.262.111
12/10/2017 2,9700 2,8500 2,8900 2,910016.064.503 4.696.059
11/10/2017 2,9500 2,8700 2,9300 2,890019.018.716 5.527.797
10/10/2017 2,9300 2,8300 2,8500 2,890026.265.267 7.580.890
09/10/2017 2,8600 2,7300 2,7600 2,830015.649.291 4.384.683
06/10/2017 2,8300 2,7200 2,7800 2,720026.517.660 7.337.289
05/10/2017 2,8800 2,7800 2,8400 2,780015.618.482 4.378.819
04/10/2017 3,0100 2,8500 2,9700 2,850011.246.167 3.287.515
03/10/2017 3,0000 2,8600 2,8800 2,960013.074.421 3.844.276
02/10/2017 2,9000 2,7100 2,8800 2,880019.804.842 5.585.011
29/09/2017 2,9800 2,8000 2,9500 2,870024.481.935 7.072.199
28/09/2017 3,0300 2,7800 2,7800 2,890074.198.466 21.607.398
27/09/2017 2,7600 2,5000 2,7300 2,6600120.005.501 31.203.977
26/09/2017 2,7700 2,5900 2,7400 2,7000137.411.792 36.708.960
25/09/2017 3,1200 2,7600 3,1200 2,820058.606.495 17.120.521
22/09/2017 3,2400 3,0800 3,1400 3,200044.429.041 14.123.119
21/09/2017 3,2000 2,9800 3,0000 3,140073.029.677 22.657.171
20/09/2017 3,0600 2,7000 2,8700 3,010059.668.074 17.200.631
19/09/2017 2,8800 2,7000 2,7200 2,850029.398.999 8.251.461
18/09/2017 2,9000 2,6800 2,8600 2,730059.298.614 16.301.838
15/09/2017 3,0200 2,8100 3,0100 2,810080.719.767 23.290.747
14/09/2017 3,3200 3,0500 3,3000 3,060036.014.808 11.381.191
13/09/2017 3,3700 3,2800 3,2800 3,300023.023.368 7.679.305
12/09/2017 3,3500 3,2700 3,2700 3,30009.041.778 2.993.622
11/09/2017 3,3300 3,2400 3,3000 3,240015.501.212 5.099.664
08/09/2017 3,3500 3,2900 3,3200 3,300017.918.371 5.950.867
07/09/2017 3,3600 3,2800 3,3000 3,300026.787.956 8.878.679
06/09/2017 3,3500 3,1900 3,2700 3,260017.848.682 5.822.619
05/09/2017 3,3000 3,2000 3,2100 3,280016.537.922 5.380.685
04/09/2017 3,3000 3,1900 3,3000 3,210015.613.734 5.037.435
01/09/2017 3,4200 3,3200 3,4200 3,330013.542.867 4.539.302
31/08/2017 3,4800 3,3400 3,4800 3,410020.742.969 7.038.025
30/08/2017 3,5500 3,4400 3,5400 3,440015.404.256 5.376.498
29/08/2017 3,6100 3,4200 3,6100 3,460015.035.362 5.279.992
28/08/2017 3,6500 3,6000 3,6300 3,65003.816.824 1.383.301
25/08/2017 3,6400 3,5700 3,6200 3,63004.441.299 1.603.596
24/08/2017 3,6600 3,5800 3,5900 3,66003.396.125 1.234.860
23/08/2017 3,6700 3,5800 3,6200 3,60003.576.266 1.293.885
22/08/2017 3,6500 3,5500 3,5600 3,65004.755.535 1.714.324
21/08/2017 3,6700 3,5500 3,6500 3,550012.313.092 4.432.024
18/08/2017 3,6500 3,5900 3,6500 3,590012.575.994 4.545.392
17/08/2017 3,7700 3,6600 3,7600 3,660016.387.483 6.088.489
16/08/2017 3,7700 3,6400 3,6500 3,760020.322.836 7.578.985
14/08/2017 3,6600 3,5500 3,5900 3,65008.720.295 3.139.608
11/08/2017 3,6100 3,5100 3,6000 3,530021.241.325 7.534.243
10/08/2017 3,6800 3,6100 3,6800 3,61009.708.668 3.536.462
09/08/2017 3,7100 3,6300 3,7100 3,68005.283.285 1.935.541
08/08/2017 3,7500 3,6700 3,6800 3,710020.108.298 7.460.812
07/08/2017 3,7200 3,6400 3,7000 3,72009.856.777 3.632.326
04/08/2017 3,7100 3,6400 3,6700 3,700011.214.854 4.137.848
03/08/2017 3,6900 3,6100 3,6500 3,670011.618.542 4.246.884
02/08/2017 3,6600 3,6000 3,6100 3,650015.275.195 5.542.194
01/08/2017 3,6300 3,3900 3,4000 3,600024.364.152 8.657.675
31/07/2017 3,5300 3,3500 3,5300 3,420025.353.113 8.638.041
28/07/2017 3,5300 3,4400 3,4600 3,500017.970.907 6.280.997
27/07/2017 3,6200 3,4200 3,5900 3,460027.924.801 9.724.873
26/07/2017 3,7300 3,5400 3,7200 3,590022.785.442 8.197.340
25/07/2017 3,7400 3,6700 3,7200 3,720046.398.825 17.217.902
24/07/2017 3,7000 3,6400 3,6700 3,700022.899.180 8.421.457
21/07/2017 3,7000 3,5700 3,6200 3,700028.705.058 10.446.317
20/07/2017 3,6800 3,6000 3,6700 3,640014.885.123 5.412.631
19/07/2017 3,6400 3,5600 3,5600 3,640015.229.038 5.482.684
18/07/2017 3,7000 3,5700 3,6900 3,600022.884.011 8.262.982
17/07/2017 3,7000 3,6800 3,7000 3,700021.065.258 7.781.376
14/07/2017 3,7700 3,6100 3,7700 3,680031.312.010 11.542.321
13/07/2017 3,7400 3,6700 3,7200 3,720025.364.601 9.421.618
12/07/2017 3,7600 3,6500 3,6900 3,680052.410.719 19.416.503
11/07/2017 3,6900 3,6100 3,6300 3,680049.570.246 18.121.825
10/07/2017 3,6000 3,5000 3,5000 3,600015.353.614 5.472.788
07/07/2017 3,5100 3,4500 3,5000 3,490017.645.439 6.143.523
06/07/2017 3,5700 3,4700 3,5300 3,500039.937.268 14.056.644
05/07/2017 3,5400 3,4000 3,4000 3,540024.073.185 8.392.413
04/07/2017 3,4600 3,3900 3,4300 3,44009.914.594 3.405.131
03/07/2017 3,4300 3,3300 3,3300 3,430030.716.484 10.419.461
30/06/2017 3,3300 3,2500 3,2700 3,330028.772.246 9.521.748
29/06/2017 3,2900 3,2400 3,2600 3,250012.709.873 4.146.853
28/06/2017 3,3500 3,2300 3,3200 3,230019.000.970 6.216.532
27/06/2017 3,3300 3,1900 3,2200 3,33009.635.057 3.154.935
26/06/2017 3,3400 3,2300 3,3200 3,230022.979.584 7.532.158
23/06/2017 3,3300 3,2100 3,2600 3,270026.430.768 8.668.228
22/06/2017 3,4200 3,2100 3,4000 3,270035.271.749 11.633.697
21/06/2017 3,4400 3,3600 3,4100 3,40008.599.810 2.918.657
20/06/2017 3,4900 3,3600 3,4600 3,450023.204.860 7.922.094
19/06/2017 3,5000 3,3700 3,4200 3,400028.917.797 9.997.282
16/06/2017 3,5700 3,3300 3,5700 3,420065.650.372 22.822.082
15/06/2017 3,5000 3,3900 3,4800 3,410043.920.479 15.108.011
14/06/2017 3,5900 3,4300 3,5000 3,500070.805.106 24.766.797
13/06/2017 3,5000 3,3100 3,3100 3,490046.222.175 15.839.155
12/06/2017 3,3400 3,2800 3,3200 3,300016.175.573 5.354.591
09/06/2017 3,3100 3,2700 3,3100 3,290019.099.396 6.295.084
08/06/2017 3,2800 3,2000 3,2000 3,280010.823.009 3.518.184
07/06/2017 3,2400 3,0800 3,1800 3,190015.279.186 4.837.570
06/06/2017 3,3600 3,1800 3,3200 3,200019.694.263 6.419.855
02/06/2017 3,3400 3,2400 3,2700 3,320037.698.803 12.480.733
01/06/2017 3,2600 3,1200 3,1600 3,260021.615.753 6.919.479
31/05/2017 3,1700 3,0400 3,0700 3,110032.056.269 9.957.167
30/05/2017 3,1300 3,0400 3,1000 3,080023.949.779 7.378.861
29/05/2017 3,2200 3,0700 3,1800 3,15009.117.334 2.860.633
26/05/2017 3,2500 3,1500 3,1500 3,200022.449.000 7.178.872
25/05/2017 3,1700 2,8800 3,0400 3,170065.128.816 19.598.562
24/05/2017 3,3700 3,0200 3,3100 3,050061.224.057 19.223.096
23/05/2017 3,4100 3,1700 3,2000 3,300036.332.816 11.967.353
22/05/2017 3,4100 3,3000 3,3300 3,340037.369.415 12.566.471
19/05/2017 3,3700 3,2800 3,3000 3,330044.809.432 14.927.442
18/05/2017 3,3000 3,1600 3,1700 3,240024.203.264 7.827.762
17/05/2017 3,3200 3,1800 3,2000 3,240043.370.481 14.098.848
16/05/2017 3,2200 3,1500 3,2000 3,180021.054.927 6.718.682
15/05/2017 3,3300 3,1700 3,2900 3,180035.423.130 11.432.348
12/05/2017 3,3700 3,2800 3,3700 3,290040.118.141 13.266.958
11/05/2017 3,4900 3,3700 3,4500 3,370076.357.183 26.157.038
10/05/2017 3,4500 3,3100 3,3400 3,430065.824.787 22.297.579
09/05/2017 3,3500 3,0900 3,1700 3,350057.578.557 18.701.526
08/05/2017 3,2200 3,0900 3,1000 3,200071.259.704 22.609.169
05/05/2017 3,1200 2,9300 2,9900 3,120038.305.136 11.544.422
04/05/2017 3,1200 3,0200 3,0900 3,050061.626.623 18.881.082
03/05/2017 3,0900 3,0000 3,0500 3,070061.475.772 18.660.157
02/05/2017 3,1500 2,9100 2,9400 3,030094.003.304 28.437.024
28/04/2017 2,8800 2,7900 2,8200 2,860037.031.662 10.498.569
27/04/2017 2,8900 2,8000 2,8800 2,810027.123.886 7.710.744
26/04/2017 2,8800 2,7500 2,8200 2,880053.975.152 15.275.663
25/04/2017 2,7900 2,6100 2,6500 2,790048.975.047 13.252.719
24/04/2017 2,6400 2,5400 2,5400 2,630035.956.385 9.353.018
21/04/2017 2,5300 2,4900 2,5200 2,490010.251.548 2.569.579
20/04/2017 2,5500 2,4800 2,5400 2,500011.861.724 2.973.907
19/04/2017 2,5700 2,5000 2,5000 2,56009.811.319 2.495.514
18/04/2017 2,5300 2,4700 2,5200 2,51006.754.172 1.688.116
13/04/2017 2,6000 2,5400 2,5900 2,54009.877.231 2.530.894
12/04/2017 2,6200 2,5300 2,5700 2,610017.109.942 4.425.594
11/04/2017 2,5700 2,5200 2,5400 2,540010.400.828 2.641.328
10/04/2017 2,5600 2,5000 2,5500 2,560019.140.160 4.851.975
07/04/2017 2,5400 2,4200 2,4200 2,510041.414.630 10.363.817
06/04/2017 2,5100 2,4000 2,5000 2,430025.648.199 6.306.652
05/04/2017 2,4900 2,3500 2,3900 2,490023.956.835 5.769.816
04/04/2017 2,4900 2,3900 2,4700 2,390011.550.453 2.825.186
03/04/2017 2,4500 2,3600 2,3600 2,440013.686.063 3.300.889
31/03/2017 2,4100 2,3200 2,3600 2,410057.093.311 13.648.204
30/03/2017 2,4500 2,3700 2,4100 2,400025.964.029 6.251.443
29/03/2017 2,4500 2,3500 2,3700 2,410054.081.937 12.989.998
28/03/2017 2,3700 2,2800 2,3200 2,360036.817.423 8.569.669
27/03/2017 2,2800 2,1600 2,1600 2,260015.198.112 3.405.019
24/03/2017 2,1600 2,0900 2,1500 2,130021.092.079 4.477.601
23/03/2017 2,2600 2,1900 2,2300 2,200035.251.086 7.839.730
22/03/2017 2,2500 2,1700 2,2300 2,240024.504.743 5.432.854
21/03/2017 2,3400 2,2500 2,2900 2,260033.507.223 7.729.468
20/03/2017 2,4300 2,3000 2,4300 2,320038.805.583 9.059.884
17/03/2017 2,4900 2,3700 2,4000 2,480019.456.327 4.772.924
16/03/2017 2,4400 2,3700 2,4000 2,370020.545.233 4.943.573
15/03/2017 2,4300 2,3600 2,4000 2,380018.700.240 4.472.153
14/03/2017 2,4800 2,4100 2,4500 2,410019.078.966 4.681.189
13/03/2017 2,4800 2,4000 2,4000 2,48008.926.731 2.187.325
10/03/2017 2,4200 2,3600 2,3900 2,400014.581.663 3.493.289
09/03/2017 2,4400 2,3900 2,4300 2,400017.492.994 4.226.271
08/03/2017 2,4900 2,4000 2,4600 2,400019.687.172 4.817.713
07/03/2017 2,4100 2,3500 2,3700 2,370010.968.069 2.606.052
06/03/2017 2,4400 2,3800 2,4200 2,380019.261.129 4.634.346
03/03/2017 2,5100 2,4600 2,5000 2,46008.573.390 2.125.236
02/03/2017 2,5400 2,4800 2,5000 2,540015.242.473 3.841.445
01/03/2017 2,5500 2,4100 2,4200 2,520038.650.731 9.703.337
28/02/2017 2,4100 2,3700 2,3900 2,400011.022.029 2.636.962
24/02/2017 2,4300 2,3800 2,4100 2,39008.544.807 2.050.375
23/02/2017 2,4200 2,3200 2,3500 2,420015.736.555 3.711.631
22/02/2017 2,4500 2,3300 2,4500 2,360018.573.410 4.417.601
21/02/2017 2,5100 2,4300 2,4800 2,450038.893.897 9.602.728
20/02/2017 2,3900 2,2900 2,3200 2,370045.140.234 10.629.790
17/02/2017 2,3100 2,1900 2,2500 2,260024.470.146 5.524.564
16/02/2017 2,2500 2,1900 2,2100 2,230013.889.279 3.094.335
15/02/2017 2,2700 2,1600 2,2500 2,210028.830.330 6.358.540
14/02/2017 2,3300 2,2800 2,3300 2,300034.986.737 8.050.871
13/02/2017 2,3400 2,2200 2,2400 2,330016.393.507 3.771.074
10/02/2017 2,3000 2,2200 2,2300 2,270052.535.831 11.844.849
09/02/2017 2,1900 2,0400 2,1500 2,130034.377.986 7.261.603
08/02/2017 2,2200 2,0300 2,2100 2,150071.181.322 14.968.097
07/02/2017 2,2800 2,1800 2,2200 2,230021.040.814 4.693.315
06/02/2017 2,2700 2,1800 2,2700 2,240019.672.888 4.362.525
03/02/2017 2,3200 2,2100 2,2700 2,280021.368.930 4.866.257
02/02/2017 2,3300 2,2200 2,2300 2,250032.145.955 7.312.947
01/02/2017 2,2800 2,1100 2,2400 2,200064.092.854 14.028.592
31/01/2017 2,2500 2,1700 2,2400 2,210046.377.382 10.250.476
30/01/2017 2,3600 2,1900 2,3400 2,250046.932.054 10.578.909
27/01/2017 2,4500 2,3800 2,4100 2,390027.973.908 6.749.605
26/01/2017 2,6400 2,5400 2,6400 2,590027.896.656 7.212.770
25/01/2017 2,6900 2,4400 2,4500 2,600054.067.743 13.886.451
24/01/2017 2,4700 2,3500 2,3500 2,410025.333.341 6.149.791
23/01/2017 2,3600 2,3100 2,3400 2,350013.194.572 3.089.883
20/01/2017 2,4200 2,3600 2,3600 2,370014.666.285 3.493.202
19/01/2017 2,4600 2,3600 2,4400 2,400015.837.078 3.797.975
18/01/2017 2,4600 2,4000 2,4000 2,410013.472.300 3.288.442
17/01/2017 2,4600 2,4000 2,4100 2,400015.605.491 3.779.991
16/01/2017 2,4900 2,4100 2,4900 2,420012.665.019 3.085.860
13/01/2017 2,5700 2,5200 2,5400 2,530035.035.504 8.899.220
12/01/2017 2,6500 2,5800 2,6200 2,620017.767.072 4.667.501
11/01/2017 2,6000 2,5100 2,5300 2,600019.141.972 4.892.410
10/01/2017 2,6200 2,5100 2,5500 2,530023.444.505 6.016.017
09/01/2017 2,5800 2,5200 2,5500 2,530016.707.854 4.247.937
05/01/2017 2,6000 2,5300 2,5900 2,550028.592.414 7.311.028
04/01/2017 2,7000 2,6100 2,6800 2,620020.733.958 5.465.725
03/01/2017 2,7300 2,5200 2,5300 2,690039.405.968 10.367.046
02/01/2017 2,5500 2,4800 2,5000 2,53008.589.266 2.168.559
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:49:34.198 72.297,00 7,16 158,00 7,157,16
10:49:22.735 71.677,00 7,16 360,00 7,157,16
10:49:21.083 71.595,00 7,15 16,00 7,157,16
10:49:21.083 71.594,00 7,15 734,00 7,157,16
10:48:37.050 69.751,00 7,15 160,00 7,157,16
10:48:36.949 69.723,00 7,15 41,00 7,157,16
10:48:36.948 69.722,00 7,15 299,00 7,157,16
10:48:05.825 68.814,00 7,15 500,00 7,157,16
10:47:52.931 68.457,00 7,15 113,00 7,157,16
10:47:52.930 68.456,00 7,15 87,00 7,157,16