Χρηματιστήριο \

ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ)
EVR
1,5000
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 30530
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 500
  • Τζίρος 45999
  • Πράξεις 42
Πώληση
1 Εντολές 1823 x 1,500
  • Saleside SSSSSSBBBBSSBBBBBBBBBBBBBSSSSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,5000 1,5400
Άνοιγμα 1,54
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,50 1,50
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.5000 -0.0600 -3.8462 %
  • Μέσος σταθμικό 1.5067
  • Εμπορευσιμότητα 0.0213
  • Κεφαλαιοποίηση € 215028487 εκ
  • Αρ. Μετοχών 143352325

Απόδοση

Αρχή εβδ.
-10,45%
7 ημερών
-14,04%
1 μηνός
-8,54%
3 μηνών
0,00%
6 μηνών
0,00%
1 έτους
0,00%

Σχετικές Ειδήσεις

30/04/2025 17:38
EVR - ΕΥΡΩΠΗ HOLDINGS Α.Ε. 02 - 05 - 2025
25/04/2025 18:10
EVR - ΕΥΡΩΠΗ HOLDINGS AE 28 - 04 - 2025
24/04/2025 17:29
EVR - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ Α.Μ.Κ. ΜΕ ΚΑΤΑΒΟΛΗ ΜΕΤΡΗΤΩΝ ΜΕ ΔΙΚΑΙΩΜΑ ΠΡΟΤΙΜΗΣΗΣ ΥΠΕΡ ΤΩΝ ΠΑΛΑΙΩΝ ΜΕΤΟΧΩΝ: ΗΜΕΡΟΜΗΝΙΑ ΑΠΟΚΟΠΗΣ & ΠΕΡΙΟΔΟΣ ΔΙΑΠΡΑΓΜΑΤΕΥΣΗΣ ΔΙΚΑΙΩΜΑΤΟΣ ΠΡΟΤΙΜΗΣΗΣ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 1,5400 1,5000 1,5400 1,500030.530 45.999
29/04/2025 1,5800 1,5000 1,5800 1,500021.615 32.847
28/04/2025 1,5800 1,4750 1,5200 1,560019.811 29.842
25/04/2025 1,7000 1,6400 1,7000 1,675074.776 124.705
24/04/2025 1,7350 1,6650 1,7350 1,695031.120 52.578
23/04/2025 1,7800 1,6750 1,7600 1,700059.101 102.331
22/04/2025 1,7550 1,6900 1,6900 1,745076.296 132.839
17/04/2025 1,7100 1,6200 1,6400 1,695045.310 75.276
16/04/2025 1,6750 1,6100 1,6100 1,620025.445 41.947
15/04/2025 1,6600 1,5200 1,5550 1,620039.706 62.988
14/04/2025 1,5650 1,5200 1,5500 1,550014.281 22.087
11/04/2025 1,5650 1,4600 1,4850 1,520018.862 28.260
10/04/2025 1,5450 1,4300 1,5400 1,490022.942 34.419
09/04/2025 1,5000 1,4400 1,5000 1,480023.070 34.075
08/04/2025 1,5300 1,4800 1,4900 1,500037.277 55.683
07/04/2025 1,5300 1,4100 1,4600 1,490032.110 47.263
04/04/2025 1,6700 1,5600 1,6700 1,610013.530 21.795
03/04/2025 1,7050 1,6400 1,7050 1,69502.465 4.103
02/04/2025 1,6850 1,6350 1,6500 1,685014.759 24.405
01/04/2025 1,6900 1,6050 1,6900 1,63501.136 1.840
31/03/2025 1,6700 1,5850 1,6700 1,640011.891 19.111
28/03/2025 1,6800 1,6350 1,6800 1,65005.152 8.502
28/03/2025 1,6800 1,6350 1,6800 1,65005.152 8.502
27/03/2025 1,6900 1,6400 1,6900 1,640012.710 21.169
26/03/2025 1,7300 1,6900 1,7150 1,700013.331 22.810
24/03/2025 1,7150 1,6500 1,6600 1,710026.817 45.401
21/03/2025 1,6850 1,6200 1,6850 1,65505.608 9.205
21/03/2025 1,6850 1,6200 1,6850 1,65505.608 9.205
20/03/2025 1,6850 1,6500 1,6650 1,66001.343 2.220
19/03/2025 1,7000 1,6350 1,6500 1,650029.960 50.107
17/03/2025 1,6200 1,5900 1,6200 1,60501.926 3.094
14/03/2025 1,6400 1,5700 1,6400 1,630021.964 35.156
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
12/03/2025 1,6750 1,6000 1,6750 1,640026.614 43.427
11/03/2025 1,6900 1,6400 1,6900 1,670022.841 37.639
10/03/2025 1,7250 1,6700 1,7100 1,675014.227 23.934
07/03/2025 1,7000 1,6700 1,6900 1,670011.208 18.927
06/03/2025 1,7100 1,6800 1,7100 1,69003.519 5.951
05/03/2025 1,7100 1,6700 1,7100 1,7000811.090 1.378.813
05/03/2025 1,7100 1,6700 1,7100 1,7000811.090 1.378.813
04/03/2025 1,7400 1,6600 1,7350 1,700023.294 39.277
28/02/2025 1,7300 1,6850 1,7300 1,71508.750 14.858
27/02/2025 1,7300 1,6850 1,7300 1,720022.100 37.706
26/02/2025 1,7800 1,7200 1,7300 1,725049.962 87.601
25/02/2025 1,7450 1,6900 1,7350 1,730030.173 51.498
24/02/2025 1,7550 1,6900 1,7450 1,715027.439 47.485
21/02/2025 1,7700 1,7300 1,7500 1,745016.169 28.202
20/02/2025 1,7450 1,6600 1,6600 1,735061.776 105.511
19/02/2025 1,7950 1,6700 1,7400 1,6800164.751 285.499
18/02/2025 1,6900 1,5200 1,5250 1,690050.110 80.676
17/02/2025 1,5250 1,4750 1,5050 1,515019.932 29.980
14/02/2025 1,4950 1,4800 1,4850 1,490011.407 16.957
13/02/2025 1,5050 1,4700 1,4900 1,480020.788 30.852
12/02/2025 1,5100 1,4800 1,5000 1,490013.469 20.115
11/02/2025 1,5000 1,4850 1,5000 1,50007.905 11.797

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:41:26.078 599.392,00 1,50 500,00 1,491,50
16:39:50.916 594.731,00 1,50 103,00 1,491,50
16:39:40.865 594.344,00 1,50 100,00 1,491,50
16:39:38.632 594.201,00 1,50 100,00 1,491,50
16:32:54.049 573.450,00 1,50 100,00 1,491,50
16:26:44.062 557.853,00 1,50 200,00 1,511,52
16:26:44.062 557.852,00 1,50 734,00 1,511,52
16:26:44.062 557.851,00 1,51 150,00 1,511,52
16:26:44.062 557.850,00 1,51 1.190,00 1,511,52
16:18:20.072 536.373,00 1,50 700,00 1,501,52