Ισοτιμίες \

Δολάριο / Κορόνα Νορβηγίας
USDNOK
Κατηγορία: ΕΥΡΩΠΗ
10,00
Τελ. Ενημ.:
21:59
Αγορά 10.8716
Πώληση 10.8776
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,95 11,22

Απόδοση

7 ημερών
-1,50%
1 μηνός
1,36%
3 μηνών
3,14%
6 μηνών
-1,39%
1 έτους
1,26%
2 έτων
15,67%
5 έτων
24,98%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 11,0276 10,7959 10,9999 10,8746
01/05/2024 11,1387 10,9436 11,0417 11,0055
30/04/2024 11,1843 10,9793 11,1071 11,0334
29/04/2024 11,1612 10,9692 10,9869 11,1097
28/04/2024 11,0492 10,9421 11,0105 10,9869
27/04/2024 11,0392 10,9945 11,0182 11,0105
25/04/2024 11,0581 10,9312 10,9614 11,0399
24/04/2024 11,0311 10,8953 10,9800 10,9613
23/04/2024 11,0390 10,8599 10,9036 10,9800
22/04/2024 11,0469 10,8387 10,9882 10,9036
21/04/2024 11,0956 10,9448 11,0276 10,9868
20/04/2024 11,0823 10,9642 11,0230 11,0276
19/04/2024 11,0179 11,0179 11,0179 11,0179
18/04/2024 11,0953 10,9844 11,0394 11,0179
17/04/2024 11,0960 10,9581 10,9992 11,0397
16/04/2024 11,0566 10,9347 10,9828 10,9998
15/04/2024 11,0280 10,9148 10,9461 10,9828
14/04/2024 11,0631 10,8050 10,9176 10,9414
13/04/2024 10,9601 10,8684 10,9119 10,9197
12/04/2024 10,9337 10,9337 10,9337 10,9337
11/04/2024 10,9640 10,8069 10,8639 10,9337
10/04/2024 10,9211 10,7794 10,8270 10,8646
09/04/2024 10,9130 10,6209 10,6806 10,8269
08/04/2024 10,7451 10,4766 10,6816 10,6807
07/04/2024 10,8053 10,6535 10,7362 10,6815
06/04/2024 10,7907 10,6816 10,7366 10,7362
04/04/2024 10,7870 10,6904 10,7328 10,7294
03/04/2024 10,8060 10,6522 10,7272 10,7328
02/04/2024 10,8810 10,6838 10,8617 10,7285
01/04/2024 10,9881 10,7964 10,9541 10,8617
31/03/2024 10,9934 10,7319 10,8204 10,9592
30/03/2024 10,8914 10,7606 10,8525 10,8204
28/03/2024 11,0092 10,7429 10,8448 10,8172
27/03/2024 10,9045 10,6588 10,7813 10,8448
26/03/2024 10,8486 10,6915 10,7471 10,7807
25/03/2024 10,8107 10,6164 10,7119 10,7471
24/03/2024 10,8235 10,5931 10,7617 10,7119
23/03/2024 10,7847 10,7372 10,7620 10,7618
21/03/2024 10,9578 10,5248 10,6667 10,7561
20/03/2024 10,7180 10,5193 10,5897 10,6667
19/03/2024 10,7077 10,5170 10,6462 10,5897
18/03/2024 10,7172 10,6123 10,6444 10,6462
17/03/2024 10,7024 10,5228 10,5899 10,6449
16/03/2024 10,6257 10,5027 10,6028 10,5901
14/03/2024 10,6549 10,5448 10,5596 10,6107
13/03/2024 10,6137 10,4497 10,4755 10,5646
12/03/2024 10,5344 10,4342 10,5143 10,4753
11/03/2024 10,5528 10,4343 10,4568 10,5143
10/03/2024 10,5192 10,4076 10,4233 10,4597
09/03/2024 10,4363 10,4007 10,4222 10,4230
08/03/2024 10,4041 10,4041 10,4041 10,4041
07/03/2024 10,4409 10,3109 10,4011 10,4279
06/03/2024 10,5457 10,3981 10,5113 10,4025
05/03/2024 10,6295 10,4710 10,5763 10,4913
04/03/2024 10,6042 10,5060 10,5691 10,5700
03/03/2024 10,5791 10,4936 10,5229 10,5680
01/03/2024 10,5618 10,5618 10,5618 10,5618
29/02/2024 10,6945 10,5063 10,6240 10,5197
28/02/2024 10,6347 10,5437 10,5929 10,6230
27/02/2024 10,6166 10,5183 10,5285 10,5888
26/02/2024 10,5588 10,4874 10,5138 10,5302
25/02/2024 10,5627 10,4960 10,5209 10,5108
23/02/2024 10,6005 10,6005 10,6005 10,6005
22/02/2024 10,5620 10,4751 10,5007 10,5379
21/02/2024 10,5237 10,3902 10,4841 10,5102
20/02/2024 10,5266 10,4633 10,4857 10,4846
19/02/2024 10,5417 10,4168 10,4905 10,4878
18/02/2024 10,5489 10,4717 10,5239 10,4861
16/02/2024 10,5405 10,5405 10,5405 10,5405
15/02/2024 10,5891 10,4861 10,5348 10,5054
14/02/2024 10,6156 10,5103 10,5971 10,5250
13/02/2024 10,7014 10,5692 10,6728 10,5832
12/02/2024 10,6953 10,4568 10,4994 10,6799
11/02/2024 10,5897 10,4881 10,5602 10,4996
09/02/2024 10,5572 10,5572 10,5572 10,5572
08/02/2024 10,6439 10,5339 10,6265 10,5469
07/02/2024 10,6485 10,5250 10,5642 10,6186
06/02/2024 10,6979 10,5394 10,6195 10,5811
05/02/2024 10,7156 10,5823 10,6798 10,5849
04/02/2024 10,7219 10,5846 10,6160 10,6908
02/02/2024 10,5436 10,5436 10,5436 10,5436
01/02/2024 10,6418 10,4048 10,4351 10,6162
31/01/2024 10,5682 10,4110 10,5152 10,4352
30/01/2024 10,5442 10,3894 10,4815 10,5056
29/01/2024 10,4910 10,3994 10,4352 10,4409
28/01/2024 10,4874 10,4009 10,4325 10,4261
26/01/2024 10,4521 10,4521 10,4521 10,4521
25/01/2024 10,4834 10,3850 10,4435 10,4176
24/01/2024 10,5126 10,4029 10,4824 10,4373
23/01/2024 10,5439 10,4259 10,5126 10,4696
22/01/2024 10,5530 10,4682 10,5166 10,5048
21/01/2024 10,5291 10,4680 10,4912 10,5188
19/01/2024 10,4622 10,4622 10,4622 10,4622
18/01/2024 10,5548 10,4558 10,5262 10,4927
17/01/2024 10,5620 10,4722 10,5151 10,5294
16/01/2024 10,5596 10,4168 10,4748 10,5095
15/01/2024 10,4888 10,3274 10,3530 10,4699
14/01/2024 10,3712 10,2621 10,2866 10,3534
12/01/2024 10,3355 10,3355 10,3355 10,3355
11/01/2024 10,3572 10,2459 10,3154 10,2885
10/01/2024 10,3945 10,2896 10,3516 10,3107
09/01/2024 10,3930 10,3054 10,3605 10,3453
08/01/2024 10,4055 10,3123 10,3500 10,3653
07/01/2024 10,4232 10,2687 10,3139 10,3674
05/01/2024 10,3022 10,3022 10,3022 10,3022
04/01/2024 10,4241 10,2061 10,2939 10,3031
03/01/2024 10,4126 10,2738 10,3830 10,2996
02/01/2024 10,4294 10,2532 10,3011 10,3455
01/01/2024 10,3673 10,1047 10,1658 10,3503
31/12/2023 10,2572 10,1149 10,1744 10,1668
29/12/2023 10,2652 10,2652 10,2652 10,2652
28/12/2023 10,2076 10,1121 10,1968 10,1753
27/12/2023 10,2183 10,0497 10,1230 10,1977
26/12/2023 10,2052 10,0562 10,1452 10,1028
25/12/2023 10,3166 9,9791 10,1519 10,1461
24/12/2023 10,2940 10,0950 10,2108 10,1519
22/12/2023 10,2051 10,2051 10,2051 10,2051
21/12/2023 10,3268 10,1104 10,2950 10,2102
20/12/2023 10,3848 10,2541 10,3460 10,2660
19/12/2023 10,3650 10,2432 10,2674 10,3415
18/12/2023 10,4298 10,2247 10,3728 10,2726
17/12/2023 10,5254 10,3552 10,4938 10,3932
15/12/2023 10,4602 10,4602 10,4602 10,4602
14/12/2023 10,5668 10,4242 10,5148 10,4617
13/12/2023 10,8173 10,4294 10,7857 10,5133
12/12/2023 11,0110 10,7574 10,9715 10,7909
11/12/2023 11,0169 10,8713 10,9653 10,9636
10/12/2023 10,9878 10,8752 10,9130 10,9579
08/12/2023 10,9060 10,9060 10,9060 10,9060
07/12/2023 10,9749 10,8337 10,8741 10,9109
06/12/2023 10,9961 10,8565 10,9705 10,8684
05/12/2023 10,9834 10,8941 10,9186 10,9758
04/12/2023 10,9376 10,8189 10,8471 10,9241
03/12/2023 10,8800 10,6437 10,6704 10,8467
01/12/2023 10,7428 10,7428 10,7428 10,7428
30/11/2023 10,8224 10,6521 10,7975 10,6723
29/11/2023 10,8291 10,6350 10,6553 10,8103
28/11/2023 10,7081 10,5799 10,6300 10,6601
27/11/2023 10,7121 10,6099 10,6383 10,6217
26/11/2023 10,7603 10,6339 10,7172 10,6397
24/11/2023 10,6875 10,6875 10,6875 10,6875
23/11/2023 10,8004 10,6755 10,7740 10,7175
22/11/2023 10,8066 10,6864 10,7644 10,7766
21/11/2023 10,8128 10,6511 10,6711 10,7528
20/11/2023 10,7314 10,6324 10,7103 10,6799
19/11/2023 10,8528 10,6861 10,8146 10,7039
17/11/2023 10,8053 10,8053 10,8053 10,8053
16/11/2023 10,9728 10,7961 10,9257 10,8089
15/11/2023 10,9503 10,7650 10,8017 10,9405
14/11/2023 10,9197 10,7737 10,8863 10,8197
13/11/2023 11,1807 10,8664 11,0810 10,8791
12/11/2023 11,1612 11,0590 11,1227 11,0850
10/11/2023 11,0473 11,0473 11,0473 11,0473
09/11/2023 11,2422 11,1006 11,2182 11,1140
08/11/2023 11,2328 11,1040 11,1805 11,2186
07/11/2023 11,2462 11,1450 11,1752 11,1790
06/11/2023 11,2296 11,0183 11,0508 11,1936
05/11/2023 11,0870 10,9967 11,0482 11,0596
03/11/2023 11,0274 11,0274 11,0274 11,0274
02/11/2023 11,2008 10,9317 11,1588 11,0274
01/11/2023 11,2106 11,1094 11,1870 11,1600
31/10/2023 11,2592 11,0411 11,1867 11,1967
30/10/2023 11,2294 11,0675 11,1441 11,1867
29/10/2023 11,2058 11,0971 11,1574 11,1441
28/10/2023 11,1861 11,1389 11,1764 11,1574
27/10/2023 11,2200 11,2200 11,2200 11,2200
26/10/2023 11,2600 11,1498 11,2107 11,2200
25/10/2023 11,2781 11,1806 11,2029 11,2107
24/10/2023 11,2571 11,1118 11,1596 11,2029
23/10/2023 11,2120 11,0206 11,0732 11,1596
22/10/2023 11,1564 11,0285 11,0560 11,0732
21/10/2023 11,0723 11,0380 11,0541 11,0560
20/10/2023 11,0980 11,0980 11,0980 11,0980
19/10/2023 11,1042 10,9864 10,9957 11,0980
18/10/2023 11,1147 10,9495 11,0550 10,9957
17/10/2023 11,0955 10,9323 10,9639 11,0550
16/10/2023 11,0259 10,9106 10,9158 10,9639
15/10/2023 11,0036 10,8981 10,9385 10,9158
14/10/2023 10,9617 10,9288 10,9468 10,9380
12/10/2023 11,0046 10,7616 10,9741 10,7903
11/10/2023 11,0063 10,8175 10,8528 10,9741
10/10/2023 10,9023 10,7625 10,8086 10,8530
09/10/2023 10,9038 10,7613 10,7896 10,8086
08/10/2023 10,9906 10,7640 10,9643 10,7871
07/10/2023 10,9929 10,9318 10,9622 10,9501
05/10/2023 11,0772 10,8208 10,9721 10,9167
04/10/2023 11,0476 10,9375 11,0012 10,9710
03/10/2023 11,0466 10,9186 10,9728 11,0012
02/10/2023 11,0312 10,8340 10,8578 10,9721
01/10/2023 10,8776 10,6276 10,6878 10,8578
30/09/2023 10,7483 10,6670 10,7009 10,6878
28/09/2023 10,7568 10,5674 10,7265 10,6776
27/09/2023 10,7844 10,6835 10,7529 10,7265
26/09/2023 10,8467 10,7086 10,8226 10,7529
25/09/2023 10,9092 10,7572 10,8181 10,8226
24/09/2023 10,8698 10,7096 10,7610 10,8181
23/09/2023 10,7751 10,7293 10,7675 10,7609
21/09/2023 10,8700 10,6669 10,8093 10,7807
20/09/2023 10,8745 10,7418 10,7836 10,8086
19/09/2023 10,8433 10,6810 10,7802 10,7836
18/09/2023 10,8385 10,7158 10,8059 10,7802
17/09/2023 10,8785 10,7457 10,7677 10,8051
16/09/2023 10,8136 10,7271 10,7722 10,7677
14/09/2023 10,8214 10,6335 10,7422 10,7118
13/09/2023 10,7835 10,6727 10,7184 10,7422
12/09/2023 10,7439 10,6435 10,6677 10,7184
11/09/2023 10,7130 10,6179 10,6427 10,6657
10/09/2023 10,7002 10,6116 10,6776 10,6427
09/09/2023 10,6880 10,6663 10,6765 10,6776
08/09/2023 10,6805 10,6805 10,6805 10,6805
07/09/2023 10,7503 10,6261 10,7161 10,7366
06/09/2023 10,7694 10,6809 10,7269 10,7160
05/09/2023 10,7777 10,6752 10,7199 10,7269
04/09/2023 10,7652 10,6173 10,6274 10,7199
03/09/2023 10,7020 10,6035 10,6733 10,6274
02/09/2023 10,6938 10,6448 10,6638 10,6733
31/08/2023 10,6960 10,5264 10,6422 10,6593
30/08/2023 10,7231 10,5576 10,5856 10,6422
29/08/2023 10,6381 10,5223 10,5883 10,5858
28/08/2023 10,7448 10,5491 10,7193 10,5883
27/08/2023 10,7591 10,6416 10,6908 10,7193
26/08/2023 10,7115 10,6282 10,6903 10,6908
24/08/2023 10,7532 10,5947 10,7124 10,6977
23/08/2023 10,7449 10,5695 10,5984 10,7121
22/08/2023 10,7323 10,5598 10,6385 10,5984
21/08/2023 10,6688 10,5402 10,5849 10,6385
20/08/2023 10,6735 10,5263 10,6180 10,5849
19/08/2023 10,6634 10,5910 10,6232 10,6180
18/08/2023 10,6645 10,6645 10,6645 10,6645
17/08/2023 10,6994 10,5425 10,6096 10,6645
16/08/2023 10,6915 10,5194 10,5843 10,6096
15/08/2023 10,6571 10,4716 10,5303 10,5843
14/08/2023 10,5586 10,4247 10,4962 10,5302
13/08/2023 10,5739 10,4080 10,4384 10,4962
12/08/2023 10,4679 10,4172 10,4401 10,4392
11/08/2023 10,4274 10,4274 10,4274 10,4274
10/08/2023 10,4746 10,2985 10,3162 10,4274
09/08/2023 10,3396 10,0886 10,2084 10,3162
08/08/2023 10,2977 10,1734 10,2665 10,2084
07/08/2023 10,3445 10,1293 10,1495 10,2665
06/08/2023 10,2034 10,1013 10,1465 10,1495
05/08/2023 10,1600 10,1199 10,1404 10,1465
04/08/2023 10,1979 10,1979 10,1979 10,1979
03/08/2023 10,2905 10,0679 10,2438 10,1979
02/08/2023 10,3618 10,1925 10,2859 10,2438
01/08/2023 10,3193 10,1083 10,1396 10,2859
31/07/2023 10,2514 10,1017 10,1310 10,1396
30/07/2023 10,2467 10,0919 10,1898 10,1310
29/07/2023 10,2424 10,1276 10,2020 10,1898
28/07/2023 10,1974 10,1974 10,1974 10,1974
27/07/2023 10,2586 10,0871 10,1443 10,1974
26/07/2023 10,2277 9,9840 10,1321 10,1443
25/07/2023 10,1995 10,0287 10,0878 10,1314
24/07/2023 10,1728 10,0129 10,0833 10,0943
23/07/2023 10,1514 10,0194 10,0547 10,0833
22/07/2023 10,1144 10,0090 10,0662 10,0480
21/07/2023 10,0759 10,0759 10,0759 10,0759
20/07/2023 10,1102 9,9964 10,0464 10,0759
19/07/2023 10,1181 9,9248 10,0495 10,0464
18/07/2023 10,1009 9,9917 10,0603 10,0496
17/07/2023 10,1199 10,0136 10,0675 10,0590
16/07/2023 10,1021 9,9770 10,0211 10,0675
15/07/2023 10,0629 9,9723 10,0140 10,0210
13/07/2023 10,1177 9,9308 9,9548 10,0502
12/07/2023 10,1380 9,9196 10,1272 9,9548
11/07/2023 10,3966 10,0496 10,3803 10,1272
10/07/2023 10,5115 10,3050 10,4835 10,3803
09/07/2023 10,7063 10,4662 10,6384 10,4835
08/07/2023 10,6880 10,6103 10,6377 10,6349
07/07/2023 10,6938 10,6938 10,6938 10,6938
06/07/2023 10,7912 10,6010 10,7637 10,6938
05/07/2023 10,8583 10,6377 10,6844 10,7636
04/07/2023 10,7541 10,5864 10,6320 10,6869
03/07/2023 10,7712 10,5893 10,7247 10,6320
02/07/2023 10,8076 10,6121 10,7607 10,7247
01/07/2023 10,7827 10,7103 10,7733 10,7607
29/06/2023 10,8827 10,6670 10,8008 10,8122
28/06/2023 10,8522 10,7214 10,7675 10,8008
27/06/2023 10,8418 10,7227 10,7724 10,7675
26/06/2023 10,7959 10,6585 10,7194 10,7724
25/06/2023 10,8844 10,6743 10,8223 10,7194
24/06/2023 10,8778 10,7998 10,8263 10,8220
23/06/2023 10,8234 10,8234 10,8234 10,8234
22/06/2023 10,9206 10,6403 10,6489 10,8234
21/06/2023 10,6909 10,4836 10,6688 10,6477
20/06/2023 10,7992 10,6231 10,7402 10,6688
19/06/2023 10,7979 10,5792 10,6986 10,7402
18/06/2023 10,7352 10,5395 10,5681 10,6986
17/06/2023 10,5890 10,5316 10,5750 10,5681
16/06/2023 10,4614 10,4614 10,4614 10,4614
15/06/2023 10,6539 10,3463 10,5010 10,4614
14/06/2023 10,7368 10,4432 10,6456 10,5010
13/06/2023 10,7407 10,5233 10,6661 10,6456
12/06/2023 10,9530 10,5961 10,8086 10,6661
11/06/2023 10,8426 10,7269 10,7689 10,8082
10/06/2023 10,7929 10,7396 10,7700 10,7689
08/06/2023 10,9313 10,7373 10,8988 10,7561
07/06/2023 11,0724 10,8647 11,0374 10,8986
06/06/2023 11,1360 10,9735 11,0911 11,0374
05/06/2023 11,1595 10,9871 11,0380 11,0897
04/06/2023 11,1252 10,9592 11,0306 11,0380
03/06/2023 11,0626 10,9891 11,0133 11,0306
02/06/2023 10,9278 10,9278 10,9278 10,9278
01/06/2023 11,1228 10,8863 11,0920 10,9278
31/05/2023 11,2333 10,8406 11,0818 11,0906
30/05/2023 11,3133 11,0600 11,1863 11,0822
29/05/2023 11,3095 11,0445 11,1064 11,1863
28/05/2023 11,1414 11,0545 11,0790 11,1064
27/05/2023 11,1132 11,0446 11,0780 11,0790
25/05/2023 11,2325 10,7579 11,0532 10,9498
24/05/2023 11,0955 10,9272 10,9632 11,0532
23/05/2023 11,0068 10,9157 10,9591 10,9614
22/05/2023 10,9986 10,8771 10,9016 10,9600
21/05/2023 11,1177 10,7689 10,8687 10,9016
20/05/2023 10,9015 10,8256 10,8659 10,8687
19/05/2023 10,8785 10,7348 10,8655 10,8775
18/05/2023 11,1663 10,7554 10,9349 11,0483
17/05/2023 10,9617 10,7515 10,7761 10,9352
16/05/2023 10,8477 10,6875 10,7288 10,7761
15/05/2023 10,7551 10,5765 10,5964 10,7288
14/05/2023 10,7098 10,5742 10,6651 10,5964
13/05/2023 10,6789 10,6440 10,6547 10,6651
11/05/2023 10,9109 10,5767 10,6699 10,8057
10/05/2023 10,7078 10,4656 10,5126 10,6689
09/05/2023 10,6005 10,4324 10,5840 10,5126
08/05/2023 10,6386 10,4804 10,4993 10,5840
07/05/2023 10,5948 10,4546 10,5692 10,4993
06/05/2023 10,6014 10,5246 10,5629 10,5692
05/05/2023 10,5696 10,5696 10,5696 10,5696
04/05/2023 10,7007 10,5586 10,6927 10,5696
03/05/2023 10,7884 10,6558 10,7389 10,6926
02/05/2023 10,8604 10,6912 10,8168 10,7391
01/05/2023 11,1469 10,6379 10,7300 10,8169
30/04/2023 10,7733 10,6343 10,6707 10,7300
29/04/2023 10,7088 10,6257 10,6570 10,6707
27/04/2023 10,7945 10,5606 10,6168 10,6642
26/04/2023 10,6686 10,5690 10,6290 10,6168
25/04/2023 10,7000 10,5225 10,6766 10,6298
24/04/2023 10,7116 10,5024 10,5313 10,6789
23/04/2023 10,6515 10,4718 10,5814 10,5320
22/04/2023 10,6177 10,5595 10,5782 10,5814
20/04/2023 10,7474 10,3287 10,5799 10,4483
19/04/2023 10,6291 10,5417 10,5816 10,5799
18/04/2023 10,5969 10,4474 10,4723 10,5816
17/04/2023 10,5145 10,4127 10,4769 10,4723
16/04/2023 10,5108 10,3368 10,3720 10,4766
15/04/2023 10,3930 10,3567 10,3811 10,3720
14/04/2023 10,2976 10,2976 10,2976 10,2976
13/04/2023 10,4623 10,1800 10,3010 10,2976
12/04/2023 10,4538 10,2548 10,4423 10,3009
11/04/2023 10,5805 10,4053 10,5667 10,4423
10/04/2023 10,6126 10,4585 10,5207 10,5669
09/04/2023 10,5737 10,4538 10,5027 10,5207
08/04/2023 10,5398 10,4484 10,5018 10,5028
07/04/2023 10,4949 10,4949 10,4949 10,4949
06/04/2023 10,5838 10,3843 10,4390 10,4949
05/04/2023 10,4862 10,4016 10,4348 10,4391
04/04/2023 10,4808 10,2850 10,3191 10,4348
03/04/2023 10,3517 10,2447 10,2968 10,3188
02/04/2023 10,4905 10,2677 10,4220 10,2969
01/04/2023 10,4732 10,3872 10,4254 10,4229
31/03/2023 10,5015 10,5015 10,5015 10,5015
30/03/2023 10,5018 10,3657 10,4005 10,5015
29/03/2023 10,4630 10,3467 10,4137 10,4007
28/03/2023 10,4578 10,3384 10,3629 10,4139
27/03/2023 10,4800 10,3362 10,4660 10,3628
26/03/2023 10,5620 10,4473 10,4841 10,4663
25/03/2023 10,5095 10,4406 10,4758 10,4841
24/03/2023 10,4680 10,4680 10,4680 10,4680
23/03/2023 10,5954 10,3536 10,4000 10,4680
22/03/2023 10,4760 10,2759 10,4549 10,3996
21/03/2023 10,6497 10,3199 10,5527 10,4549
20/03/2023 10,7006 10,4699 10,6385 10,5526
19/03/2023 10,7920 10,6118 10,6730 10,6385
18/03/2023 10,7042 10,6465 10,6844 10,6798
17/03/2023 10,7032 10,7017 10,7025 10,7025
16/03/2023 11,0846 10,3285 10,7574 10,7025
15/03/2023 10,8784 10,6848 10,7545 10,7566
14/03/2023 10,8449 10,4981 10,5372 10,7545
13/03/2023 10,6598 10,4780 10,5674 10,5372
12/03/2023 10,6982 10,4934 10,5656 10,5673
11/03/2023 10,6249 10,5645 10,6177 10,5649
10/03/2023 10,6203 10,6203 10,6203 10,6203
09/03/2023 10,7515 10,5505 10,6629 10,6298
08/03/2023 10,7301 10,5530 10,6499 10,6661
07/03/2023 10,7235 10,5926 10,6844 10,6798
06/03/2023 10,6966 10,3751 10,4210 10,6868
05/03/2023 10,4749 10,3613 10,4113 10,4213
04/03/2023 10,4543 10,3646 10,4326 10,4097
03/03/2023 10,3813 10,3813 10,3813 10,3813
02/03/2023 10,4991 10,3505 10,4275 10,3841
01/03/2023 10,4957 10,3612 10,4170 10,4481
28/02/2023 10,4512 10,2976 10,3851 10,3805
27/02/2023 10,3944 10,2990 10,3404 10,3842
26/02/2023 10,4391 10,3102 10,3820 10,3399
25/02/2023 10,4003 10,3495 10,3701 10,3705
24/02/2023 10,4371 10,4371 10,4371 10,4371
23/02/2023 10,4173 10,2837 10,3058 10,3895
22/02/2023 10,3939 10,2647 10,3587 10,3086
21/02/2023 10,3763 10,2635 10,2985 10,3575
20/02/2023 10,3364 10,2116 10,2391 10,3086
19/02/2023 10,3304 10,2044 10,2883 10,2326
18/02/2023 10,3283 10,2601 10,2965 10,2883
17/02/2023 10,2252 10,2252 10,2252 10,2252
16/02/2023 10,3761 10,2366 10,2500 10,2815
15/02/2023 10,3276 10,1096 10,2062 10,2537
14/02/2023 10,2524 10,0932 10,1267 10,2078
13/02/2023 10,2145 10,0493 10,0945 10,1296
12/02/2023 10,1900 10,0849 10,1423 10,0936
11/02/2023 10,1591 10,1186 10,1439 10,1423
10/02/2023 10,1696 10,1507 10,1507 10,1696
09/02/2023 10,2214 10,0711 10,1818 10,1462
08/02/2023 10,3514 10,0923 10,3218 10,1795
07/02/2023 10,3633 10,2295 10,3170 10,3190
06/02/2023 10,4342 10,2819 10,3394 10,3157
05/02/2023 10,3689 10,1942 10,2348 10,3385
04/02/2023 10,2371 10,2236 10,2302 10,2347
03/02/2023 10,1547 10,1547 10,1547 10,1547
02/02/2023 10,2295 10,0122 10,0417 10,2192
01/02/2023 10,0819 9,8633 9,9056 10,0486
31/01/2023 10,0511 9,8787 9,9880 9,9153
30/01/2023 10,0815 9,9608 9,9822 9,9876
29/01/2023 9,9877 9,8354 9,8691 9,9749
28/01/2023 9,9192 9,8263 9,8694 9,8691
27/01/2023 9,8614 9,8614 9,8614 9,8614
26/01/2023 9,9247 9,8375 9,8770 9,8830
25/01/2023 9,9492 9,8064 9,9077 9,8724
24/01/2023 9,9592 9,8274 9,8598 9,9029
23/01/2023 9,9277 9,7824 9,8154 9,8600
22/01/2023 9,9082 9,7787 9,8621 9,8199
21/01/2023 9,8677 9,8556 9,8666 9,8621
20/01/2023 9,7929 9,7929 9,7929 9,7929
19/01/2023 9,9836 9,8197 9,9039 9,8685
18/01/2023 10,0546 9,7908 9,9065 9,8965
17/01/2023 10,0113 9,7741 9,9057 9,9162
16/01/2023 9,9594 9,8393 9,9045 9,8700
15/01/2023 9,9395 9,8053 9,8741 9,9101
14/01/2023 9,9003 9,8678 9,8869 9,8741
12/01/2023 9,9505 9,8165 9,9011 9,8636
11/01/2023 10,0425 9,8700 9,9904 9,9011
10/01/2023 10,0544 9,9252 9,9886 9,9904
09/01/2023 10,1825 9,7876 9,9150 9,9886
08/01/2023 10,0515 9,8215 10,0322 9,9150
07/01/2023 10,0448 10,0238 10,0342 10,0322
06/01/2023 10,0732 9,9162 9,9900 10,0125
05/01/2023 10,3177 10,0002 10,2497 10,0067
04/01/2023 10,2820 10,0451 10,0925 10,2497
03/01/2023 10,1441 9,9729 10,0824 10,0925
02/01/2023 10,0928 9,8259 9,8674 10,0824
01/01/2023 9,9015 9,7094 9,8130 9,8674
31/12/2022 9,8130 9,8130 9,8130 9,8130
30/12/2022 9,8511 9,7377 9,8008 9,7528
29/12/2022 9,9255 9,7592 9,8873 9,8095
28/12/2022 9,9258 9,8486 9,8971 9,8873
27/12/2022 9,9068 9,7776 9,8187 9,8971
26/12/2022 9,9473 9,6615 9,8537 9,8187
25/12/2022 9,9100 9,8049 9,8777 9,8537
24/12/2022 9,8779 9,8779 9,8779 9,8779
23/12/2022 9,9433 9,7967 9,8577 9,9321
22/12/2022 10,0772 9,6626 9,8767 9,8774
21/12/2022 9,9040 9,7467 9,8386 9,8767
20/12/2022 9,9093 9,7854 9,8841 9,8386
19/12/2022 9,9612 9,8379 9,9067 9,8841
18/12/2022 9,9585 9,8103 9,8937 9,9067
17/12/2022 9,9034 9,8803 9,8886 9,8937
16/12/2022 9,8988 9,8819 9,8986 9,8980
15/12/2022 9,9358 9,7943 9,8683 9,8940
14/12/2022 9,9014 9,7063 9,7175 9,8683
13/12/2022 9,8216 9,6349 9,7782 9,7175
12/12/2022 10,0218 9,7440 9,9838 9,7782
11/12/2022 10,0464 9,9443 10,0009 9,9838
10/12/2022 10,0229 9,9711 9,9972 10,0009
09/12/2022 10,0669 9,9345 9,9991 10,0150
08/12/2022 10,0398 9,9264 9,9664 9,9949
07/12/2022 10,0508 9,9415 10,0192 9,9664
06/12/2022 10,0790 9,9406 10,0290 10,0192
05/12/2022 10,0485 9,8966 9,9466 10,0290
04/12/2022 9,9734 9,7050 9,7534 9,9466
03/12/2022 9,7980 9,7275 9,7846 9,7534
02/12/2022 9,9547 9,5889 9,7781 9,6938
01/12/2022 9,8671 9,6907 9,7239 9,7737
30/11/2022 9,8785 9,7141 9,8454 9,7261
29/11/2022 10,0374 9,8152 10,0093 9,8454
28/11/2022 10,0721 9,9243 10,0197 10,0093
27/11/2022 10,0393 9,8577 9,9039 10,0197
26/11/2022 9,9161 9,8918 9,9137 9,9063
25/11/2022 9,8789 9,8776 9,8776 9,8788
24/11/2022 9,9806 9,8376 9,9030 9,8840
23/11/2022 10,0043 9,8934 9,9487 9,9030
22/11/2022 10,1390 9,9345 10,1143 9,9488
21/11/2022 10,2891 10,1092 10,2704 10,1131
20/11/2022 10,3038 10,1196 10,1768 10,2704
19/11/2022 10,1896 10,1643 10,1761 10,1768
18/11/2022 10,1951 10,1930 10,1951 10,1936
17/11/2022 10,2474 10,0205 10,1137 10,2016
16/11/2022 10,1916 9,9325 10,0039 10,1137
15/11/2022 10,0473 9,9068 10,0016 10,0039
14/11/2022 10,0799 9,8559 10,0320 10,0016
13/11/2022 10,0476 9,8786 9,9189 10,0320
12/11/2022 9,9431 9,8846 9,9116 9,9213
11/11/2022 10,2959 9,7906 10,1995 9,8870
10/11/2022 10,1399 9,8905 10,0832 9,9297
09/11/2022 10,4647 10,0654 10,3886 10,0832
08/11/2022 10,4107 10,1322 10,2314 10,3886
07/11/2022 10,3209 10,1763 10,2178 10,2314
06/11/2022 10,3348 10,2070 10,2760 10,2178
05/11/2022 10,3045 10,2509 10,2846 10,2760
04/11/2022 10,2446 10,2446 10,2446 10,2446
03/11/2022 10,5883 10,1397 10,5747 10,2446
02/11/2022 10,6428 10,4299 10,4598 10,5747
01/11/2022 10,4985 10,2559 10,3598 10,4598
31/10/2022 10,4041 10,2285 10,3992 10,3598
30/10/2022 10,4353 10,3008 10,3234 10,3994
29/10/2022 10,3434 10,3036 10,3298 10,3224
27/10/2022 10,3801 10,2334 10,2808 10,2959
26/10/2022 10,3625 10,2172 10,2624 10,2807
25/10/2022 10,4347 10,2063 10,3943 10,2623
24/10/2022 10,5794 10,3627 10,5299 10,3949
23/10/2022 10,6378 10,4395 10,4958 10,5300
22/10/2022 10,5128 10,4416 10,4603 10,4926
20/10/2022 11,0251 10,3725 10,6229 10,7818
19/10/2022 10,7200 10,5264 10,6026 10,6229
18/10/2022 10,6613 10,4410 10,5422 10,6026
17/10/2022 10,6482 10,4173 10,5271 10,5422
16/10/2022 10,7139 10,4993 10,6809 10,5277
15/10/2022 10,7042 10,6444 10,6866 10,6807
13/10/2022 10,7762 10,4592 10,5976 10,6212
12/10/2022 10,8637 10,5164 10,7642 10,5976
11/10/2022 10,8012 10,6147 10,7535 10,7645
10/10/2022 10,8022 10,5370 10,6674 10,7535
09/10/2022 10,7690 10,6048 10,7210 10,6674
08/10/2022 10,7557 10,7023 10,7334 10,7210
06/10/2022 10,7603 10,6574 10,7139 10,7130
05/10/2022 10,7345 10,4343 10,4856 10,7137
04/10/2022 10,6910 10,0410 10,4437 10,4856
03/10/2022 10,7255 10,4238 10,6367 10,4436
02/10/2022 10,9128 10,6103 10,8914 10,6367
01/10/2022 10,9076 10,8659 10,8843 10,8900
29/09/2022 10,9798 10,6155 10,6885 10,8861
28/09/2022 10,8783 10,4576 10,6658 10,6885
27/09/2022 11,0115 10,6357 10,8165 10,6658
26/09/2022 10,8606 10,6893 10,8268 10,8165
25/09/2022 10,8700 10,5820 10,6181 10,8268
24/09/2022 10,6332 10,5793 10,6217 10,6191
22/09/2022 10,6972 10,3840 10,4092 10,6283
21/09/2022 10,4381 10,2697 10,3241 10,4094
20/09/2022 10,4111 10,2334 10,3375 10,3241
19/09/2022 10,3627 10,1810 10,2116 10,3375
18/09/2022 10,3364 10,1736 10,2075 10,2116
17/09/2022 10,2104 10,2071 10,2090 10,2080
16/09/2022 10,1815 10,1815 10,1815 10,1815
15/09/2022 10,2894 10,1494 10,1737 10,1897
14/09/2022 10,1887 10,0817 10,0917 10,1737
13/09/2022 10,1492 10,0436 10,1176 10,0916
12/09/2022 10,1358 9,8071 9,8484 10,1176
11/09/2022 9,9137 9,7805 9,8510 9,8483
10/09/2022 9,9294 9,8216 9,8381 9,8514
08/09/2022 10,0594 9,8413 10,0364 9,9453
07/09/2022 10,1372 9,9418 9,9942 10,0358
06/09/2022 10,0956 9,8540 10,0250 9,9943
05/09/2022 10,0486 9,8973 9,9626 10,0250
04/09/2022 10,0761 9,9375 10,0450 9,9614
03/09/2022 10,1202 9,9937 10,0463 10,0450
01/09/2022 10,0673 9,9206 10,0567 10,0182
31/08/2022 10,0902 9,9298 9,9402 10,0566
30/08/2022 9,9751 9,7451 9,8085 9,9400
29/08/2022 9,8384 9,6916 9,7525 9,8085
28/08/2022 9,8442 9,7194 9,7662 9,7525
27/08/2022 9,7851 9,7425 9,7555 9,7662
25/08/2022 9,8037 9,5643 9,6620 9,7822
24/08/2022 9,7452 9,6050 9,7022 9,6620
23/08/2022 9,8925 9,6379 9,7212 9,7023
22/08/2022 9,8862 9,6760 9,8300 9,7215
21/08/2022 9,8591 9,7579 9,8095 9,8299
20/08/2022 9,8241 9,7883 9,8091 9,8095
18/08/2022 9,8625 9,7318 9,7399 9,8161
17/08/2022 9,7662 9,6452 9,7022 9,7398
16/08/2022 9,7507 9,6433 9,6705 9,7022
15/08/2022 9,7486 9,6316 9,6714 9,6705
14/08/2022 9,7509 9,5578 9,5761 9,6697
13/08/2022 9,5955 9,5563 9,5816 9,5766
11/08/2022 9,6014 9,5053 9,5288 9,5697
10/08/2022 9,5738 9,4603 9,5251 9,5290
09/08/2022 9,7400 9,4786 9,7327 9,5249
08/08/2022 9,7655 9,6879 9,7589 9,7325
07/08/2022 9,8340 9,7017 9,8143 9,7588
06/08/2022 9,8337 9,7975 9,8158 9,8143
04/08/2022 9,8755 9,7206 9,7358 9,8002
03/08/2022 9,7846 9,6816 9,7144 9,7358
02/08/2022 9,7969 9,6780 9,7607 9,7144
01/08/2022 9,7878 9,6105 9,6366 9,7606
31/07/2022 9,6939 9,5843 9,6665 9,6366
30/07/2022 9,6950 9,6555 9,6794 9,6665
28/07/2022 9,7853 9,6464 9,7379 9,6591
27/07/2022 9,8250 9,6815 9,7673 9,7379
26/07/2022 9,9098 9,7044 9,9055 9,7673
25/07/2022 9,9275 9,7897 9,8434 9,9055
24/07/2022 9,9794 9,8148 9,9364 9,8434
23/07/2022 9,9663 9,8988 9,9473 9,9367
21/07/2022 10,1002 9,8152 9,9369 9,9580
20/07/2022 10,0192 9,8820 9,9863 9,9369
19/07/2022 10,0128 9,8692 9,9102 9,9864
18/07/2022 10,1341 9,8799 10,0877 9,9102
17/07/2022 10,2375 10,0276 10,2040 10,0877
16/07/2022 10,2244 10,1468 10,1693 10,2041
14/07/2022 10,2857 10,1040 10,2340 10,1717
13/07/2022 10,3551 10,1676 10,1987 10,2343
12/07/2022 10,3144 10,1286 10,2611 10,1987
11/07/2022 10,2829 10,1899 10,2197 10,2611
10/07/2022 10,4197 9,9891 10,0783 10,2197
09/07/2022 10,1157 10,0663 10,1106 10,0782
07/07/2022 10,3516 9,8550 10,0950 10,0840
06/07/2022 10,1634 10,0694 10,1425 10,0950
05/07/2022 10,2497 9,9494 10,0654 10,1426
04/07/2022 10,1379 9,8027 9,8592 10,0654
03/07/2022 9,9668 9,8240 9,9357 9,8592
02/07/2022 9,9638 9,6427 9,6700 9,9357
30/06/2022 10,0008 9,8400 9,8747 9,9320
29/06/2022 9,9655 9,8286 9,9080 9,8747
28/06/2022 9,9543 9,7846 9,8273 9,9081
27/06/2022 9,8468 9,7301 9,7978 9,8273
26/06/2022 9,9196 9,7619 9,9000 9,7978
25/06/2022 9,8985 9,8304 9,8726 9,8891
23/06/2022 10,1924 9,6005 9,9901 9,8794
22/06/2022 10,0309 9,8981 9,9270 9,9901
21/06/2022 9,9997 9,8401 9,8429 9,9270
20/06/2022 9,9144 9,7714 9,8944 9,8432
19/06/2022 10,0330 9,8635 9,9853 9,8963
18/06/2022 10,0265 9,9524 9,9920 9,9835
16/06/2022 10,1583 9,8492 9,9375 10,0132
15/06/2022 10,0945 9,9031 9,9422 9,9375
14/06/2022 10,0754 9,9030 10,0316 9,9422
13/06/2022 10,0937 9,7324 9,9081 10,0316
12/06/2022 9,9299 9,6668 9,6670 9,9081
11/06/2022 9,7237 9,6528 9,6667 9,6939
09/06/2022 9,7194 9,5496 9,5972 9,6949
08/06/2022 9,6162 9,4595 9,4706 9,5972
07/06/2022 9,5164 9,4225 9,4651 9,4706
06/06/2022 9,5749 9,4045 9,4097 9,4651
05/06/2022 9,4621 9,3709 9,4341 9,4097
04/06/2022 9,4383 9,4299 9,4343 9,4341
02/06/2022 9,4575 9,3529 9,3834 9,4333
01/06/2022 9,5456 9,3607 9,4649 9,3834
31/05/2022 9,5050 9,3438 9,3754 9,4649
30/05/2022 9,4688 9,3418 9,4132 9,3754
29/05/2022 9,4802 9,3782 9,4510 9,4132
28/05/2022 9,4798 9,4224 9,4471 9,4510
26/05/2022 9,5795 9,3753 9,5435 9,4628
25/05/2022 9,6173 9,5337 9,5814 9,5436
24/05/2022 9,6596 9,5441 9,5670 9,5819
23/05/2022 9,6520 9,5491 9,6076 9,5673
22/05/2022 9,7715 9,5724 9,7673 9,6035
21/05/2022 9,8161 9,7460 9,7580 9,7708
19/05/2022 9,7925 9,6614 9,6800 9,7433
18/05/2022 9,9127 9,6236 9,9090 9,6800
17/05/2022 9,9430 9,6475 9,6722 9,9090
16/05/2022 9,7920 9,6275 9,7830 9,6723
15/05/2022 9,8567 9,7276 9,7891 9,7843
14/05/2022 9,8173 9,7486 9,7885 9,7898
12/05/2022 9,8905 9,6555 9,8504 9,7095
11/05/2022 9,9212 9,7324 9,7491 9,8807
10/05/2022 9,7804 9,6154 9,7292 9,7491
09/05/2022 9,7621 9,6087 9,6772 9,7292
08/05/2022 9,7189 9,4786 9,4934 9,6772
07/05/2022 9,4955 9,4405 9,4810 9,4934
06/05/2022 9,4755 9,4755 9,4755 9,4755
05/05/2022 9,5825 9,4019 9,4739 9,4911
04/05/2022 9,5312 9,2065 9,2525 9,4738
03/05/2022 9,4381 9,2390 9,4011 9,2526
02/05/2022 9,4704 9,3624 9,4478 9,4011
01/05/2022 9,4902 9,3471 9,3666 9,4478
30/04/2022 9,3805 9,3372 9,3564 9,3666
28/04/2022 9,4717 9,1891 9,4086 9,3286
27/04/2022 9,4534 9,2797 9,3456 9,4086
26/04/2022 9,3793 9,2123 9,2466 9,3459
25/04/2022 9,2613 9,0817 9,1116 9,2472
24/04/2022 9,1773 8,9245 8,9369 9,1117
23/04/2022 8,9514 8,9125 8,9223 8,9370
21/04/2022 9,0765 8,8018 8,8898 8,9614
20/04/2022 8,9081 8,7546 8,8071 8,8892
19/04/2022 8,8495 8,7644 8,8398 8,8078
18/04/2022 8,8734 8,7883 8,8641 8,8401
17/04/2022 8,8798 8,7934 8,7998 8,8641
16/04/2022 8,8356 8,7669 8,8032 8,7998
14/04/2022 8,8293 8,7583 8,7806 8,7985
13/04/2022 8,8360 8,7111 8,7471 8,7806
12/04/2022 8,8876 8,7390 8,7945 8,7471
11/04/2022 8,8377 8,7203 8,8007 8,7945
10/04/2022 8,8264 8,6779 8,6848 8,8007
09/04/2022 8,7262 8,6292 8,6736 8,6848
07/04/2022 8,8265 8,6549 8,8054 8,6870
06/04/2022 8,8298 8,7514 8,7926 8,8053
05/04/2022 8,8567 8,7240 8,7630 8,7926
04/04/2022 8,7953 8,6582 8,7028 8,7630
03/04/2022 8,7746 8,6460 8,7535 8,7391
02/04/2022 8,7691 8,7340 8,7474 8,7535
01/04/2022 8,7095 8,7095 8,7095 8,7095
31/03/2022 8,8252 8,6787 8,7783 8,7095
30/03/2022 8,8106 8,5572 8,5701 8,7783
29/03/2022 8,6919 8,5489 8,6822 8,5701
28/03/2022 8,7257 8,6021 8,7189 8,6822
27/03/2022 8,7546 8,6056 8,6142 8,7189
26/03/2022 8,6246 8,5918 8,6119 8,6113
24/03/2022 8,6864 8,5762 8,6713 8,6023
23/03/2022 8,7032 8,5997 8,6984 8,6714
22/03/2022 8,7944 8,6750 8,7601 8,6984
21/03/2022 8,8090 8,7111 8,7403 8,7601
20/03/2022 8,7789 8,7166 8,7548 8,7406
19/03/2022 8,7612 8,7343 8,7422 8,7548
17/03/2022 8,8414 8,6839 8,8006 8,7456
16/03/2022 8,9318 8,7686 8,9067 8,8006
15/03/2022 9,0194 8,8627 9,0034 8,9062
14/03/2022 9,0764 8,9566 9,0408 9,0035
13/03/2022 9,0582 8,9414 8,9899 9,0408
12/03/2022 8,9946 8,9758 8,9834 8,9899
11/03/2022 9,0075 9,0075 9,0075 9,0075
10/03/2022 9,0164 8,8672 8,9537 9,0041
09/03/2022 8,9813 8,8942 8,9147 8,9537
08/03/2022 9,0257 8,8779 8,9894 8,9147
07/03/2022 9,0845 8,9269 9,0607 8,9894
06/03/2022 9,0645 8,9194 8,9652 9,0607
04/03/2022 8,9562 8,9562 8,9562 8,9562
03/03/2022 9,0548 8,8936 8,9181 8,9472
02/03/2022 8,9436 8,8307 8,8484 8,9181
01/03/2022 8,9609 8,8026 8,8825 8,8484
28/02/2022 8,9159 8,7659 8,8103 8,8825
27/02/2022 9,0383 8,7871 9,0355 8,8103
25/02/2022 8,7567 8,7567 8,7567 8,7567
24/02/2022 8,9891 8,8289 8,9690 8,8342
23/02/2022 9,0907 8,8737 8,8998 8,9690
22/02/2022 8,9318 8,8312 8,8983 8,8998
21/02/2022 9,0356 8,8691 9,0108 8,8983
20/02/2022 9,0214 8,9204 8,9844 9,0108
18/02/2022 8,9811 8,9811 8,9811 8,9811
17/02/2022 9,0073 8,8920 8,9182 8,9831
16/02/2022 8,9375 8,8639 8,8784 8,9182
15/02/2022 8,9264 8,8558 8,9057 8,8784
14/02/2022 8,9398 8,8344 8,8882 8,9057
13/02/2022 8,9525 8,8267 8,8660 8,8882
11/02/2022 8,8913 8,8913 8,8913 8,8913
10/02/2022 8,9326 8,7459 8,8129 8,8642
09/02/2022 8,8821 8,7322 8,8204 8,8129
08/02/2022 8,8476 8,7813 8,8267 8,8204
07/02/2022 8,8458 8,7605 8,7790 8,8267
06/02/2022 8,8573 8,7619 8,7759 8,7790
04/02/2022 8,7976 8,7976 8,7976 8,7976
03/02/2022 8,8183 8,6877 8,7166 8,7964
02/02/2022 8,8616 8,7084 8,8033 8,7166
01/02/2022 8,8934 8,7100 8,8343 8,8033
31/01/2022 8,9246 8,8246 8,8989 8,8343
30/01/2022 9,0146 8,8850 8,9993 8,8989
28/01/2022 8,9826 8,9826 8,9826 8,9826
27/01/2022 9,0641 8,9237 8,9514 8,9781
26/01/2022 9,0648 8,9163 8,9452 8,9514
25/01/2022 8,9819 8,8586 8,9389 8,9452
24/01/2022 9,0613 8,8999 8,9581 8,9389
23/01/2022 9,0474 8,8420 8,8843 8,9581
21/01/2022 8,8764 8,8764 8,8764 8,8764
20/01/2022 8,9160 8,8052 8,8361 8,9078
19/01/2022 8,8507 8,7396 8,7849 8,8361
18/01/2022 8,8296 8,7413 8,8052 8,7849
17/01/2022 8,8281 8,6962 8,7330 8,8052
16/01/2022 8,7936 8,7133 8,7574 8,7330
14/01/2022 8,7589 8,7589 8,7589 8,7589
13/01/2022 8,7960 8,6619 8,7136 8,7517
12/01/2022 8,7186 8,6293 8,6607 8,7136
11/01/2022 8,8149 8,6533 8,7715 8,6607
10/01/2022 8,8874 8,7660 8,8596 8,7715
09/01/2022 8,9125 8,8134 8,8431 8,8596
07/01/2022 8,8655 8,8042 8,8352 8,8345
06/01/2022 8,9142 8,8275 8,8965 8,8401
05/01/2022 8,9239 8,8128 8,8552 8,8965
04/01/2022 8,9063 8,7856 8,8624 8,8552
03/01/2022 8,8937 8,8235 8,8695 8,8624
02/01/2022 8,8962 8,7855 8,8098 8,8695
31/12/2021 8,8186 8,8174 8,8180 8,8180
30/12/2021 8,8538 8,7859 8,8080 8,8166
29/12/2021 9,0597 8,7466 8,7872 8,8080
28/12/2021 8,8567 8,7595 8,8029 8,7872
27/12/2021 8,8969 8,7936 8,8380 8,8029
26/12/2021 8,9888 8,8014 8,9195 8,8380
24/12/2021 8,8580 8,8580 8,8580 8,8580
23/12/2021 8,9371 8,7974 8,8184 8,8489
22/12/2021 8,9558 8,7742 8,8761 8,8184
21/12/2021 8,9879 8,8669 8,9462 8,8761
20/12/2021 9,0648 8,9372 9,0497 8,9462
19/12/2021 9,1206 9,0119 9,0390 9,0497
17/12/2021 9,0369 9,0369 9,0369 9,0369
16/12/2021 9,0516 8,9530 8,9823 9,0452
15/12/2021 9,0368 8,9432 9,0049 8,9823
14/12/2021 9,1694 8,9759 9,1118 9,0049
13/12/2021 9,1191 9,0278 9,0439 9,1118
12/12/2021 9,0766 8,9277 8,9563 9,0439
10/12/2021 8,9779 8,9779 8,9779 8,9779
09/12/2021 9,0138 8,9375 8,9926 8,9420
08/12/2021 9,0361 8,8669 8,8718 8,9926
07/12/2021 9,0670 8,8618 9,0182 8,8718
06/12/2021 9,1230 9,0127 9,0942 9,0182
05/12/2021 9,1992 9,0781 9,1957 9,0942
03/12/2021 9,1180 9,1180 9,1180 9,1180
02/12/2021 9,1949 9,0553 9,1000 9,1875
01/12/2021 9,1605 9,0139 9,1079 9,1000
30/11/2021 9,1262 9,0094 9,0419 9,1079
29/11/2021 9,1307 9,0039 9,0204 9,0277
28/11/2021 9,1060 9,0084 9,0452 9,0204
26/11/2021 9,0924 9,0924 9,0924 9,0924
25/11/2021 9,1105 8,9554 8,9712 9,0695
24/11/2021 9,0130 8,9330 8,9635 8,9712
23/11/2021 8,9860 8,8820 8,8976 8,9635
22/11/2021 8,9782 8,8821 8,9336 8,8976
21/11/2021 8,9664 8,8875 8,9196 8,9336
19/11/2021 8,8099 8,8099 8,8099 8,8099
18/11/2021 8,9389 8,7868 8,8123 8,9223
17/11/2021 8,8394 8,7079 8,7418 8,8123
16/11/2021 8,7978 8,7107 8,7421 8,7418
15/11/2021 8,7522 8,6823 8,7131 8,7421
14/11/2021 8,7290 8,6380 8,6907 8,7131
12/11/2021 8,6869 8,6869 8,6869 8,6869
11/11/2021 8,7163 8,6390 8,6673 8,6932
10/11/2021 8,7081 8,6299 8,6507 8,6673
09/11/2021 8,6545 8,5044 8,5092 8,6507
08/11/2021 8,5395 8,4754 8,5033 8,5092
07/11/2021 8,5775 8,4984 8,5496 8,5033
04/11/2021 8,6149 8,5337 8,5567 8,5759
03/11/2021 8,5818 8,4901 8,5021 8,5567
02/11/2021 8,5541 8,4813 8,5305 8,5021
01/11/2021 8,5371 8,3946 8,4138 8,5295
31/10/2021 8,4736 8,3922 8,4387 8,4138
30/10/2021 8,4522 8,4274 8,4409 8,4387
29/10/2021 8,4426 8,4426 8,4426 8,4426
28/10/2021 8,4720 8,3258 8,3308 8,4426
27/10/2021 8,4443 8,3129 8,4235 8,3309
26/10/2021 8,5836 8,2305 8,3670 8,4234
25/10/2021 8,3806 8,3201 8,3494 8,3670
24/10/2021 8,3783 8,3170 8,3581 8,3494
23/10/2021 8,3651 8,3429 8,3533 8,3581
21/10/2021 8,4556 8,2624 8,3608 8,3661
20/10/2021 8,3829 8,2703 8,3403 8,3606
19/10/2021 8,4447 8,2645 8,3599 8,3403
18/10/2021 8,4393 8,3286 8,4251 8,3597
17/10/2021 8,4861 8,3935 8,4258 8,4251
16/10/2021 8,4492 8,4039 8,4302 8,4258
14/10/2021 8,5059 8,3340 8,4502 8,4106
13/10/2021 8,5047 8,4091 8,4990 8,4502
12/10/2021 8,5665 8,4873 8,5586 8,4990
11/10/2021 8,5957 8,5201 8,5699 8,5584
10/10/2021 8,6017 8,5085 8,5443 8,5699
09/10/2021 8,5689 8,5234 8,5488 8,5443
07/10/2021 8,6047 8,4707 8,5721 8,5151
06/10/2021 8,6230 8,5512 8,5808 8,5722
05/10/2021 8,6454 8,5227 8,5281 8,5808
04/10/2021 8,6082 8,5119 8,5782 8,5280
03/10/2021 8,6582 8,5457 8,6363 8,5782
02/10/2021 8,6550 8,6145 8,6370 8,6363
01/10/2021 8,6386 8,6386 8,6386 8,6386
30/09/2021 8,8068 8,5301 8,7495 8,6386
29/09/2021 8,8314 8,7126 8,7692 8,7499
28/09/2021 8,7937 8,6411 8,6643 8,7693
27/09/2021 8,6876 8,5868 8,6055 8,6643
26/09/2021 8,6198 8,5509 8,5905 8,6060
25/09/2021 8,6064 8,5783 8,5933 8,5918
23/09/2021 8,6560 8,4829 8,5848 8,5367
22/09/2021 8,6840 8,5078 8,6450 8,5848
21/09/2021 8,6967 8,5911 8,6732 8,6451
20/09/2021 8,7246 8,6507 8,7184 8,6732
19/09/2021 8,7830 8,6958 8,7003 8,7184
18/09/2021 8,7139 8,6869 8,6973 8,7003
16/09/2021 8,7550 8,5807 8,6311 8,6876
15/09/2021 8,6586 8,5646 8,5748 8,6326
14/09/2021 8,6609 8,5576 8,6400 8,5748
13/09/2021 8,6599 8,5733 8,6432 8,6412
12/09/2021 8,7001 8,6255 8,6599 8,6432
11/09/2021 8,6856 8,6498 8,6817 8,6599
09/09/2021 8,7257 8,6129 8,6667 8,7109
08/09/2021 8,7289 8,6508 8,7142 8,6667
07/09/2021 8,7391 8,6745 8,6845 8,7119
06/09/2021 8,6950 8,6358 8,6618 8,6845
05/09/2021 8,6914 8,6471 8,6638 8,6618
04/09/2021 8,6928 8,6305 8,6649 8,6638
02/09/2021 8,6904 8,6067 8,6490 8,6723
01/09/2021 8,7090 8,6346 8,6982 8,6490
31/08/2021 8,7132 8,6658 8,6932 8,6979
30/08/2021 8,7136 8,6271 8,6655 8,6933
29/08/2021 8,7317 8,6434 8,7152 8,6655
28/08/2021 8,7347 8,6950 8,7162 8,7152
26/08/2021 8,8757 8,6723 8,8368 8,6830
25/08/2021 8,8490 8,7927 8,8115 8,8368
24/08/2021 8,8642 8,7877 8,8317 8,8115
23/08/2021 8,9251 8,8112 8,9134 8,8318
22/08/2021 9,0573 8,8987 9,0367 8,9134
21/08/2021 9,0504 9,0234 9,0345 9,0367
19/08/2021 9,1042 8,9707 9,0371 9,0034
18/08/2021 9,0527 8,8896 8,9024 9,0371
17/08/2021 8,9384 8,8696 8,9176 8,9024
16/08/2021 8,9490 8,8056 8,8196 8,9176
15/08/2021 8,8611 8,7631 8,7999 8,8196
14/08/2021 8,8111 8,7831 8,7959 8,7999
12/08/2021 8,8675 8,7395 8,8570 8,7844
11/08/2021 8,8970 8,8151 8,8614 8,8572
10/08/2021 8,9481 8,8422 8,9331 8,8614
09/08/2021 8,9746 8,8910 8,9596 8,9331
08/08/2021 8,9804 8,8729 8,8858 8,9596
07/08/2021 8,8982 8,8806 8,8837 8,8858
05/08/2021 8,8954 8,8070 8,8130 8,8872
04/08/2021 8,8538 8,7994 8,8447 8,8130
03/08/2021 8,8539 8,7727 8,8144 8,8447
02/08/2021 8,8467 8,7564 8,8058 8,8142
01/08/2021 8,8559 8,7487 8,8340 8,8058
31/07/2021 8,8667 8,8112 8,8394 8,8340
29/07/2021 8,8431 8,7237 8,7326 8,8171
28/07/2021 8,8106 8,7139 8,8040 8,7312
27/07/2021 8,9044 8,7821 8,8810 8,8042
26/07/2021 8,9292 8,8114 8,8381 8,8790
25/07/2021 9,0241 8,7710 8,9192 8,8381
24/07/2021 8,9684 8,8706 8,8805 8,9192
22/07/2021 8,9056 8,8188 8,8633 8,8580
21/07/2021 8,8959 8,7745 8,8806 8,8667
20/07/2021 9,0567 8,8628 9,0036 8,8819
19/07/2021 9,1045 8,9272 8,9536 9,0038
18/07/2021 8,9717 8,8192 8,8398 8,9534
17/07/2021 8,8435 8,8205 8,8385 8,8398
15/07/2021 8,8584 8,7882 8,8275 8,8492
14/07/2021 8,8467 8,7230 8,7404 8,8275
13/07/2021 8,8320 8,6849 8,7829 8,7401
12/07/2021 8,8056 8,6627 8,6925 8,7827
11/07/2021 8,7384 8,6642 8,6900 8,6924
10/07/2021 8,6983 8,6715 8,6802 8,6899
08/07/2021 8,8535 8,4940 8,7853 8,6082
07/07/2021 8,8204 8,7187 8,7234 8,7853
06/07/2021 8,7549 8,6400 8,7055 8,7233
05/07/2021 8,7283 8,5241 8,5769 8,7056
04/07/2021 8,6388 8,5569 8,6026 8,5769
03/07/2021 8,6381 8,5814 8,6085 8,6027
01/07/2021 8,6860 8,5711 8,6273 8,6187
30/06/2021 8,6400 8,5841 8,6054 8,6275
29/06/2021 8,6269 8,5445 8,5623 8,6054
28/06/2021 8,5845 8,5165 8,5276 8,5623
27/06/2021 8,5499 8,4828 8,4913 8,5265
26/06/2021 8,4950 8,4907 8,4932 8,4913
24/06/2021 8,5463 8,4273 8,5081 8,4954
23/06/2021 8,5489 8,4912 8,5303 8,5078
22/06/2021 8,5656 8,4802 8,5362 8,5300
21/06/2021 8,6154 8,5020 8,5784 8,5362
20/06/2021 8,7198 8,5623 8,6625 8,5784
19/06/2021 8,6777 8,6480 8,6629 8,6625
18/06/2021 8,6701 8,6701 8,6701 8,6701
17/06/2021 8,7052 8,5271 8,5405 8,6701
16/06/2021 8,5766 8,4523 8,4892 8,5401
15/06/2021 8,5042 8,3070 8,3237 8,4888
14/06/2021 8,3502 8,2936 8,3204 8,3237
13/06/2021 8,3633 8,3022 8,3387 8,3204
12/06/2021 8,3524 8,3220 8,3405 8,3387
11/06/2021 8,3428 8,3249 8,3282 8,3395
10/06/2021 8,3621 8,2534 8,2788 8,3282
09/06/2021 8,3473 8,2593 8,2763 8,2788
08/06/2021 8,2917 8,2367 8,2643 8,2762
07/06/2021 8,2832 8,2400 8,2596 8,2643
06/06/2021 8,3341 8,2471 8,3228 8,2597
05/06/2021 8,3298 8,3053 8,3244 8,3228
03/06/2021 8,4047 8,2966 8,3780 8,3064
02/06/2021 8,3971 8,2906 8,3023 8,3780
01/06/2021 8,3489 8,2901 8,3147 8,3021
31/05/2021 8,3325 8,2468 8,3233 8,3147
30/05/2021 8,3868 8,3000 8,3542 8,3233
29/05/2021 8,3672 8,3339 8,3351 8,3542
28/05/2021 8,3813 8,3813 8,3813 8,3813
27/05/2021 8,4501 8,2923 8,3527 8,3813
26/05/2021 8,3908 8,3254 8,3673 8,3527
25/05/2021 8,3820 8,2776 8,3188 8,3674
24/05/2021 8,3561 8,2851 8,3416 8,3188
23/05/2021 8,3999 8,3175 8,3927 8,3412
22/05/2021 8,3968 8,3735 8,3908 8,3928
20/05/2021 8,4206 8,2959 8,3029 8,3652
19/05/2021 8,3542 8,2758 8,3179 8,3029
18/05/2021 8,3423 8,2066 8,2255 8,3179
17/05/2021 8,2723 8,1754 8,2647 8,2258
16/05/2021 8,3008 8,2179 8,2288 8,2647
15/05/2021 8,2333 8,2112 8,2186 8,2288
13/05/2021 8,3747 8,2199 8,3613 8,2279
12/05/2021 8,4373 8,2927 8,3486 8,3613
11/05/2021 8,3593 8,2437 8,2643 8,3488
10/05/2021 8,2952 8,1989 8,2668 8,2643
09/05/2021 8,2824 8,1909 8,2141 8,2668
08/05/2021 8,2237 8,2069 8,2170 8,2141
06/05/2021 8,3251 8,1999 8,3065 8,2090
05/05/2021 8,3708 8,2953 8,3460 8,3067
04/05/2021 8,3715 8,2972 8,3414 8,3461
03/05/2021 8,3692 8,2811 8,2883 8,3414
02/05/2021 8,3333 8,2690 8,3071 8,2883
01/05/2021 8,3197 8,2945 8,3041 8,3072
29/04/2021 8,3469 8,1794 8,1899 8,3132
28/04/2021 8,2460 8,1484 8,1867 8,1899
27/04/2021 8,2989 8,1668 8,2753 8,1868
26/04/2021 8,3150 8,2594 8,2897 8,2753
25/04/2021 8,3150 8,2700 8,3028 8,2897
24/04/2021 8,3100 8,2955 8,3033 8,3028
22/04/2021 8,3721 8,2820 8,3692 8,2948
21/04/2021 8,3976 8,3124 8,3426 8,3691
20/04/2021 8,3938 8,3342 8,3547 8,3426
19/04/2021 8,3669 8,2465 8,2981 8,3547
18/04/2021 8,4151 8,2816 8,3767 8,2981
17/04/2021 8,3838 8,3668 8,3783 8,3767
15/04/2021 8,4227 8,3309 8,3950 8,3437
14/04/2021 8,4172 8,3551 8,3869 8,3942
13/04/2021 8,4728 8,3718 8,4686 8,3876
12/04/2021 8,5676 8,4571 8,4894 8,4680
11/04/2021 8,5316 8,4699 8,5059 8,4894
10/04/2021 8,5123 8,4937 8,5104 8,5058
09/04/2021 8,5044 8,4800 8,4959 8,4885
08/04/2021 8,5326 8,4531 8,4616 8,4959
07/04/2021 8,5019 8,4479 8,4911 8,4616
06/04/2021 8,5129 8,4371 8,4943 8,4911
05/04/2021 8,5538 8,4770 8,5013 8,4943
04/04/2021 8,5528 8,4874 8,5391 8,5013
03/04/2021 8,5414 8,5292 8,5372 8,5391
01/04/2021 8,5496 8,5121 8,5208 8,5328
31/03/2021 8,5887 8,5085 8,5525 8,5208
30/03/2021 8,5673 8,5034 8,5542 8,5525
29/03/2021 8,5912 8,5380 8,5487 8,5542
28/03/2021 8,6206 8,5206 8,5908 8,5487
27/03/2021 8,6029 8,5698 8,5908 8,5908
25/03/2021 8,7055 8,5120 8,6483 8,6317
24/03/2021 8,6710 8,5755 8,6051 8,6483
23/03/2021 8,6809 8,5549 8,6406 8,6048
22/03/2021 8,6521 8,4894 8,4979 8,6406
21/03/2021 8,5958 8,4762 8,5659 8,4979
20/03/2021 8,5712 8,5616 8,5664 8,5642
18/03/2021 8,6120 8,4751 8,5225 8,5329
17/03/2021 8,5425 8,3859 8,4088 8,5225
16/03/2021 8,5183 8,4006 8,4990 8,4087
15/03/2021 8,5104 8,4395 8,4564 8,4990
14/03/2021 8,5133 8,4074 8,4299 8,4564
13/03/2021 8,4503 8,4180 8,4340 8,4298
12/03/2021 8,4396 8,4396 8,4396 8,4396
11/03/2021 8,4914 8,4061 8,4159 8,4307
10/03/2021 8,4871 8,3782 8,4288 8,4159
09/03/2021 8,5127 8,4223 8,4685 8,4288
08/03/2021 8,5817 8,4547 8,5433 8,4685
07/03/2021 8,6100 8,5059 8,5513 8,5433
05/03/2021 8,5423 8,5423 8,5423 8,5423
04/03/2021 8,6684 8,4734 8,5796 8,5505
03/03/2021 8,6098 8,4452 8,5066 8,5796
02/03/2021 8,5242 8,4364 8,4742 8,5066
01/03/2021 8,6289 8,4628 8,5550 8,4742
28/02/2021 8,6831 8,5457 8,6561 8,5550
26/02/2021 8,6535 8,6535 8,6535 8,6535
25/02/2021 8,6757 8,4520 8,4934 8,6684
24/02/2021 8,5108 8,2743 8,3729 8,4934
23/02/2021 8,4834 8,3691 8,4720 8,3729
22/02/2021 8,5361 8,4450 8,4944 8,4720
21/02/2021 8,5393 8,4183 8,4658 8,4944
19/02/2021 8,4638 8,4638 8,4638 8,4638
18/02/2021 8,4932 8,4038 8,4632 8,4658
17/02/2021 8,5191 8,4502 8,4957 8,4632
16/02/2021 8,5464 8,4147 8,4426 8,4957
15/02/2021 8,4556 8,3548 8,3938 8,4426
14/02/2021 8,4886 8,3743 8,4582 8,3938
12/02/2021 8,4532 8,4491 8,4532 8,4494
11/02/2021 8,5171 8,4488 8,4733 8,4629
10/02/2021 8,4902 8,4386 8,4656 8,4733
09/02/2021 8,4695 8,4068 8,4472 8,4656
08/02/2021 8,5171 8,4433 8,5010 8,4472
07/02/2021 8,5629 8,4934 8,5418 8,5010
05/02/2021 8,5304 8,5304 8,5304 8,5304
04/02/2021 8,6516 8,5235 8,6380 8,5255
03/02/2021 8,6535 8,5739 8,5866 8,6380
02/02/2021 8,6391 8,5805 8,6014 8,5866
01/02/2021 8,6522 8,5485 8,5977 8,6014
31/01/2021 8,6220 8,5497 8,5812 8,5974
29/01/2021 8,5655 8,5655 8,5655 8,5655
28/01/2021 8,6584 8,4868 8,5958 8,5867
27/01/2021 8,7295 8,5720 8,6545 8,5958
26/01/2021 8,7008 8,5257 8,5423 8,6545
25/01/2021 8,6254 8,5112 8,5308 8,5423
24/01/2021 8,5995 8,4506 8,4971 8,5308
22/01/2021 8,4830 8,4830 8,4830 8,4830
21/01/2021 8,5080 8,3959 8,4037 8,4999
20/01/2021 8,5032 8,3959 8,4933 8,4037
19/01/2021 8,5473 8,4787 8,5398 8,4933
18/01/2021 8,6079 8,5149 8,5994 8,5398
17/01/2021 8,6452 8,5520 8,5589 8,5994
15/01/2021 8,5697 8,5697 8,5697 8,5697
14/01/2021 8,5829 8,4421 8,4638 8,5713
13/01/2021 8,5252 8,4361 8,4743 8,4638
12/01/2021 8,5166 8,4185 8,4492 8,4743
11/01/2021 8,5621 8,4454 8,5374 8,4492
10/01/2021 8,5879 8,4150 8,4401 8,5374
08/01/2021 8,4162 8,4162 8,4162 8,4162
07/01/2021 8,4806 8,3622 8,4289 8,4214
06/01/2021 8,4735 8,3943 8,4116 8,4289
05/01/2021 8,4992 8,3901 8,4666 8,4116
04/01/2021 8,5763 8,4588 8,5565 8,4666
03/01/2021 8,6225 8,4754 8,5530 8,5565
01/01/2021 8,6330 8,6330 8,6330 8,6330
31/12/2020 8,9834 8,1123 8,5727 8,6330
30/12/2020 8,6461 8,4538 8,5415 8,5787
29/12/2020 8,6459 8,5251 8,6139 8,5419
28/12/2020 8,6671 8,5809 8,6391 8,6188
27/12/2020 8,7045 8,5910 8,6526 8,6382
25/12/2020 8,6500 8,6500 8,6500 8,6500
24/12/2020 8,9127 8,4811 8,6748 8,6500
23/12/2020 8,7603 8,5834 8,6443 8,6748
22/12/2020 8,7674 8,6235 8,7268 8,6442
21/12/2020 8,9759 8,4260 8,5636 8,7431
20/12/2020 8,8682 8,5970 8,6189 8,6463
18/12/2020 8,5868 8,5868 8,5868 8,5868
17/12/2020 8,6264 8,5248 8,5633 8,5483
16/12/2020 8,7289 8,5519 8,7090 8,5625
15/12/2020 8,7650 8,6463 8,7148 8,6725
14/12/2020 8,7747 8,7035 8,7473 8,7149
13/12/2020 8,8194 8,6905 8,7724 8,7499
11/12/2020 8,8223 8,8160 8,8192 8,8186
10/12/2020 8,8741 8,7462 8,7775 8,8165
09/12/2020 8,8714 8,7465 8,8470 8,7771
08/12/2020 8,8555 8,6895 8,7668 8,8340
07/12/2020 8,7917 8,7214 8,7403 8,7659
06/12/2020 8,9208 8,6974 8,8036 8,7432
04/12/2020 8,7992 8,7992 8,7992 8,7992
03/12/2020 8,8186 8,7012 8,7617 8,8018
02/12/2020 8,8475 8,7383 8,8017 8,7625
01/12/2020 8,8964 8,7869 8,7975 8,7997
30/11/2020 9,0277 8,7454 8,9000 8,8058
29/11/2020 8,9080 8,7833 8,8407 8,9032
27/11/2020 8,8363 8,8363 8,8363 8,8363
26/11/2020 8,9079 8,8163 8,8777 8,8289
25/11/2020 8,9167 8,8128 8,8357 8,8809
24/11/2020 8,9853 8,8191 8,9302 8,8290
23/11/2020 9,0769 8,8771 9,0285 8,9206
22/11/2020 9,0861 8,9632 9,0296 9,0365
20/11/2020 9,0844 8,9394 9,0022 9,0216
19/11/2020 9,1175 8,9191 9,0152 9,0216
18/11/2020 9,1218 8,9638 9,0282 8,9997
17/11/2020 9,1011 8,9788 9,0695 9,0173
16/11/2020 9,1569 8,9719 9,0674 9,0715
15/11/2020 9,1723 9,0433 9,1524 9,0565
13/11/2020 9,1659 9,1627 9,1642 9,1658
12/11/2020 9,2394 9,1218 9,1736 9,1638
11/11/2020 9,2701 8,9424 9,0834 9,1744
10/11/2020 9,1141 8,9662 9,0138 9,0812
09/11/2020 9,0574 8,9807 9,0448 9,0119
08/11/2020 9,1968 8,9660 9,1525 9,0453
06/11/2020 9,1633 9,1562 9,1562 9,1633
05/11/2020 9,2578 9,1240 9,1705 9,1554
04/11/2020 9,4423 9,1453 9,3495 9,1664
03/11/2020 9,6645 9,2648 9,4895 9,3281
02/11/2020 9,6129 9,3477 9,5509 9,3787
01/11/2020 9,6083 9,5112 9,5336 9,5577
30/10/2020 9,5149 9,5149 9,5149 9,5149
29/10/2020 9,5998 9,4516 9,5432 9,5149
28/10/2020 9,5982 9,3118 9,3710 9,5432
27/10/2020 9,3958 9,1643 9,1911 9,3717
26/10/2020 9,2631 9,1257 9,2429 9,1916
25/10/2020 9,3231 9,2096 9,2411 9,2427
24/10/2020 9,2468 9,1957 9,2338 9,2411
22/10/2020 9,2963 9,1987 9,2510 9,2379
21/10/2020 9,2632 9,1987 9,2168 9,2511
20/10/2020 9,3326 9,1776 9,2844 9,2170
19/10/2020 9,4342 9,2308 9,3442 9,2818
18/10/2020 9,3978 9,2688 9,3830 9,3466
17/10/2020 9,4115 9,3539 9,3676 9,3795
15/10/2020 9,4524 9,2787 9,3567 9,3821
14/10/2020 9,4405 9,2035 9,2406 9,3567
13/10/2020 9,2737 9,1641 9,2406 9,2272
12/10/2020 9,2654 9,1279 9,1428 9,2433
11/10/2020 9,1653 9,1185 9,1476 9,1427
10/10/2020 9,1584 9,1391 9,1538 9,1541
08/10/2020 9,2775 9,1238 9,2651 9,1372
07/10/2020 9,3179 9,2298 9,3000 9,2679
06/10/2020 9,3896 9,2708 9,3705 9,3000
05/10/2020 9,3927 9,1788 9,2201 9,3705
04/10/2020 9,7608 9,0780 9,3294 9,2206
03/10/2020 9,3356 9,2999 9,3137 9,3296
01/10/2020 9,5130 9,2171 9,3070 9,3306
30/09/2020 9,3739 9,2507 9,3330 9,3076
29/09/2020 9,4965 9,2740 9,4211 9,3316
28/09/2020 9,5967 9,2872 9,4839 9,4211
27/09/2020 9,5924 9,4500 9,5852 9,4849
26/09/2020 9,5911 9,5724 9,5735 9,5852
24/09/2020 9,6298 9,4805 9,5002 9,5672
23/09/2020 9,5968 9,4629 9,4797 9,5000
22/09/2020 9,5125 9,3325 9,3429 9,4852
21/09/2020 9,3801 9,2742 9,2790 9,3430
20/09/2020 9,3449 9,0638 9,0889 9,2790
19/09/2020 9,1031 9,0695 9,0904 9,0889
17/09/2020 9,1072 9,0157 9,0533 9,0845
16/09/2020 9,1338 9,0042 9,0229 9,0543
15/09/2020 9,0591 8,9688 9,0353 9,0228
14/09/2020 9,0928 8,9691 9,0357 9,0358
13/09/2020 9,0635 8,9839 9,0381 9,0371
12/09/2020 9,0517 9,0322 9,0438 9,0390
10/09/2020 9,0830 9,0007 9,0670 9,0345
09/09/2020 9,1181 8,9267 9,0175 9,0670
08/09/2020 9,1830 8,9893 9,1503 9,0176
07/09/2020 9,1636 8,9173 8,9490 9,1501
06/09/2020 8,9854 8,8804 8,9259 8,9486
05/09/2020 8,9431 8,9070 8,9198 8,9258
03/09/2020 9,0052 8,8704 8,9072 8,9117
02/09/2020 8,9869 8,7749 8,8414 8,9079
01/09/2020 8,8721 8,7465 8,7592 8,8415
31/08/2020 8,7895 8,6554 8,7291 8,7588
30/08/2020 8,8278 8,6640 8,8018 8,7293
29/08/2020 8,8208 8,7934 8,8124 8,8061
27/08/2020 8,9417 8,7635 8,9098 8,8463
26/08/2020 8,9762 8,8367 8,8801 8,9091
25/08/2020 9,0290 8,7876 8,9547 8,8801
24/08/2020 9,0140 8,9262 8,9991 8,9542
23/08/2020 9,0350 8,9576 9,0217 8,9991
22/08/2020 9,0770 9,0134 9,0214 9,0217
20/08/2020 9,0644 8,8804 8,9219 9,0105
19/08/2020 9,0169 8,8991 8,9115 8,9222
18/08/2020 8,9294 8,8183 8,8459 8,9113
17/08/2020 8,8761 8,7934 8,8588 8,8463
16/08/2020 8,9167 8,8277 8,8947 8,8589
15/08/2020 8,9015 8,8800 8,8909 8,8956
14/08/2020 8,8924 8,8924 8,8924 8,8924
13/08/2020 8,9512 8,8665 8,8872 8,8924
12/08/2020 8,9494 8,8315 8,9461 8,8871
11/08/2020 9,0516 8,9089 9,0094 8,9460
10/08/2020 9,0824 8,8905 9,0384 9,0094
09/08/2020 9,1663 8,9156 9,0312 9,0384
08/08/2020 9,0405 9,0102 9,0298 9,0312
06/08/2020 9,0900 8,9593 8,9656 9,0152
05/08/2020 9,0190 8,9028 8,9536 8,9660
04/08/2020 9,1083 8,8848 9,0996 8,9536
03/08/2020 9,1697 9,0789 9,1333 9,0997
02/08/2020 9,2523 8,9956 9,1047 9,1334
01/08/2020 9,1406 9,0817 9,1247 9,1035
31/07/2020 9,1075 9,1075 9,1075 9,1075
30/07/2020 9,1415 9,0229 9,0861 9,0980
29/07/2020 9,1715 9,0097 9,0296 9,0858
28/07/2020 9,1427 9,0135 9,1322 9,0295
27/07/2020 9,2783 8,9461 9,1107 9,1322
26/07/2020 9,1934 9,0602 9,1704 9,1108
25/07/2020 9,1873 9,1225 9,1545 9,1704
23/07/2020 9,2884 9,0739 9,2197 9,1532
22/07/2020 9,2662 9,1034 9,1545 9,2199
21/07/2020 9,5413 8,7756 9,1149 9,1545
20/07/2020 9,2455 9,0683 9,2379 9,1149
19/07/2020 9,3162 9,2139 9,2930 9,2379
18/07/2020 9,3030 9,2907 9,2943 9,2931
17/07/2020 9,2943 9,2943 9,2943 9,2943
16/07/2020 9,3161 9,2685 9,3121 9,2930
15/07/2020 9,3572 9,2504 9,2790 9,3124
14/07/2020 9,4123 9,2367 9,3810 9,2791
13/07/2020 9,5112 9,3253 9,4519 9,3811
12/07/2020 9,4870 9,3609 9,4624 9,4517
11/07/2020 9,4768 9,4356 9,4411 9,4624
09/07/2020 9,7065 9,2395 9,4784 9,4677
08/07/2020 9,5080 9,3409 9,3823 9,4782
07/07/2020 9,5169 9,3666 9,4862 9,3821
06/07/2020 9,5448 9,3507 9,3936 9,4861
05/07/2020 9,5369 9,3587 9,4855 9,3937
04/07/2020 9,5018 9,4660 9,4908 9,4856
02/07/2020 9,5450 9,4613 9,5327 9,4743
01/07/2020 9,5837 9,4372 9,5226 9,5327
30/06/2020 9,6442 9,4831 9,6339 9,5223
29/06/2020 9,7788 9,5294 9,6772 9,6340
28/06/2020 9,7387 9,6467 9,6916 9,6770
27/06/2020 9,7427 9,6627 9,7282 9,6908
25/06/2020 9,9338 9,4641 9,6583 9,6994
24/06/2020 9,8220 9,5235 9,6641 9,6582
23/06/2020 9,6922 9,4784 9,5245 9,6641
22/06/2020 9,6891 9,4594 9,5991 9,5245
21/06/2020 9,7261 9,5200 9,7145 9,5990
20/06/2020 9,7290 9,6363 9,6691 9,7148
18/06/2020 9,7005 9,4895 9,5389 9,6443
17/06/2020 9,5778 9,4431 9,5273 9,5389
16/06/2020 9,6116 9,4781 9,5634 9,5272
15/06/2020 9,7117 9,3981 9,5432 9,5636
14/06/2020 9,8124 9,4821 9,6744 9,5430
13/06/2020 9,7246 9,6172 9,6791 9,6744
11/06/2020 9,7278 9,5091 9,6210 9,6494
10/06/2020 9,6452 9,2866 9,2966 9,6211
09/06/2020 9,3794 9,1981 9,2794 9,2966
08/06/2020 9,4241 9,2217 9,2647 9,2791
07/06/2020 9,3150 9,2380 9,2933 9,2644
06/06/2020 9,3111 9,2814 9,2968 9,2933
04/06/2020 9,3833 9,2597 9,3595 9,2979
03/06/2020 9,5149 9,2715 9,4531 9,3591
02/06/2020 9,5719 9,4245 9,5496 9,4530
01/06/2020 9,6473 9,5098 9,6196 9,5495
31/05/2020 9,7658 9,5920 9,7222 9,6196
30/05/2020 9,7755 9,6661 9,7182 9,7221
28/05/2020 9,8073 9,6507 9,7760 9,6870
27/05/2020 9,9115 9,7403 9,8671 9,7758
26/05/2020 9,9470 9,8018 9,8944 9,8673
25/05/2020 10,0651 9,8599 10,0615 9,8944
24/05/2020 10,0717 9,9958 10,0132 10,0618
23/05/2020 10,0616 9,9678 10,0079 10,0143
21/05/2020 10,1008 9,9312 9,9422 9,9994
20/05/2020 9,9862 9,8792 9,9066 9,9422
19/05/2020 10,0212 9,8872 9,9809 9,9066
18/05/2020 10,0722 9,9133 10,0217 9,9812
17/05/2020 10,2552 9,9387 10,2336 10,0205
16/05/2020 10,2715 10,2010 10,2365 10,2328
14/05/2020 10,2742 10,1336 10,1442 10,2336
13/05/2020 10,2744 10,1396 10,1604 10,1443
12/05/2020 10,2014 10,0356 10,1699 10,1604
11/05/2020 10,3654 10,0930 10,3028 10,1700
10/05/2020 10,3335 10,1605 10,2082 10,3054
09/05/2020 10,2572 10,1840 10,2070 10,2082
07/05/2020 10,3728 10,1361 10,2522 10,2167
06/05/2020 10,4134 10,2071 10,2931 10,2536
05/05/2020 10,3415 10,2369 10,2590 10,2917
04/05/2020 10,3620 10,1939 10,3314 10,2624
03/05/2020 10,4773 10,2935 10,3375 10,3314
02/05/2020 10,4127 10,2809 10,3518 10,3375
30/04/2020 10,6936 9,9027 10,2435 10,2986
29/04/2020 10,3621 10,1970 10,3221 10,2435
28/04/2020 10,4307 10,2751 10,4198 10,3219
27/04/2020 10,5555 10,3465 10,5072 10,4199
26/04/2020 10,6655 10,4745 10,6479 10,5073
25/04/2020 10,6798 10,6139 10,6504 10,6481
23/04/2020 10,7318 10,5412 10,6468 10,6112
22/04/2020 10,8111 10,5331 10,7826 10,6436
21/04/2020 10,8207 10,5644 10,6511 10,7826
20/04/2020 10,7124 10,4099 10,4482 10,6511
19/04/2020 10,4979 10,2723 10,3082 10,4483
18/04/2020 10,3990 10,2615 10,3137 10,3082
16/04/2020 10,5257 10,3093 10,4047 10,3327
15/04/2020 10,5895 10,3681 10,5107 10,4033
14/04/2020 10,5811 10,2912 10,3109 10,5087
13/04/2020 10,3795 10,2033 10,3262 10,3105
12/04/2020 10,3684 10,1641 10,2137 10,3262
11/04/2020 10,2396 10,1902 10,2144 10,2173
09/04/2020 10,2798 10,1538 10,2334 10,2028
08/04/2020 10,3409 10,1330 10,2521 10,2313
07/04/2020 10,3822 10,2212 10,2788 10,2520
06/04/2020 10,4733 10,1260 10,4456 10,2764
05/04/2020 10,6090 10,3604 10,5899 10,4469
04/04/2020 10,6193 10,5565 10,5918 10,5898
02/04/2020 10,6656 10,3798 10,4009 10,6012
01/04/2020 10,4926 10,2227 10,4703 10,4009
31/03/2020 10,5264 10,2674 10,4237 10,4708
30/03/2020 10,6109 10,3100 10,5444 10,4237
29/03/2020 10,6866 10,3544 10,4227 10,5443
28/03/2020 10,4829 10,3676 10,4239 10,4227
26/03/2020 10,7420 10,3422 10,4073 10,4877
25/03/2020 10,8511 10,3678 10,7761 10,4073
24/03/2020 11,1512 10,6766 11,0885 10,7761
23/03/2020 11,6118 10,8587 11,6084 11,0885
22/03/2020 12,2420 10,8638 11,7918 11,6090
21/03/2020 11,8094 11,7617 11,7650 11,7916
19/03/2020 12,0649 10,7961 11,4116 11,7650
18/03/2020 12,4957 10,4039 11,2952 11,4115
17/03/2020 12,0749 10,4393 10,4855 11,2954
16/03/2020 10,7327 10,1141 10,2991 10,4864
15/03/2020 10,4734 9,9952 10,0014 10,2991
14/03/2020 10,2288 9,9843 9,9843 10,0045
12/03/2020 10,4429 9,6996 10,1763 10,0808
11/03/2020 10,3407 9,6849 9,7060 10,1763
10/03/2020 9,7380 9,5439 9,5811 9,7060
09/03/2020 9,7349 9,4504 9,5746 9,5811
08/03/2020 9,7535 9,3308 9,3681 9,5744
07/03/2020 9,4049 9,3636 9,3644 9,3680
06/03/2020 9,2568 9,2534 9,2568 9,2534
05/03/2020 9,3326 9,1597 9,2946 9,2612
04/03/2020 9,3087 9,2404 9,2592 9,2838
03/03/2020 9,3075 9,2321 9,2759 9,2592
02/03/2020 9,3329 9,1795 9,2914 9,2761
01/03/2020 9,4514 9,2866 9,4369 9,2910
28/02/2020 9,3968 9,3965 9,3965 9,3967
27/02/2020 9,5283 9,2990 9,3948 9,3962
26/02/2020 9,4323 9,3591 9,4004 9,3959
25/02/2020 9,4075 9,3341 9,3611 9,3981
24/02/2020 9,4040 9,3268 9,3594 9,3619
23/02/2020 9,3907 9,3169 9,3350 9,3586
21/02/2020 9,3279 9,2336 9,2806 9,2809
20/02/2020 9,3679 9,2319 9,3262 9,2767
19/02/2020 9,3368 9,2478 9,2704 9,3179
18/02/2020 9,3520 9,2538 9,3351 9,2720
17/02/2020 9,3497 9,2304 9,2565 9,3299
16/02/2020 9,2806 9,1947 9,2381 9,2572
14/02/2020 9,2491 9,2491 9,2491 9,2491
13/02/2020 9,2977 9,2056 9,2504 9,2495
12/02/2020 9,2776 9,2202 9,2289 9,2508
11/02/2020 9,3026 9,1677 9,2509 9,2291
10/02/2020 9,2949 9,2323 9,2869 9,2500
09/02/2020 9,3234 9,2202 9,3001 9,2889
07/02/2020 9,3018 9,3001 9,3006 9,3009
06/02/2020 9,3123 9,2007 9,2464 9,3012
05/02/2020 9,2599 9,1810 9,2344 9,2190
04/02/2020 9,2563 9,1737 9,2115 9,2111
03/02/2020 9,3035 9,2002 9,2832 9,2101
02/02/2020 9,2929 9,1847 9,1994 9,2819
31/01/2020 9,2058 9,1984 9,2011 9,2013
30/01/2020 9,2458 9,1531 9,1794 9,2010
29/01/2020 9,2331 9,1497 9,1619 9,1809
28/01/2020 9,1827 9,1063 9,1117 9,1649
27/01/2020 9,1845 9,1086 9,1485 9,1124
26/01/2020 9,1530 9,0464 9,0508 9,1445
24/01/2020 9,0487 9,0459 9,0484 9,0474
23/01/2020 9,0669 8,9746 8,9963 9,0484
22/01/2020 9,0258 8,9629 8,9823 8,9947
21/01/2020 9,0027 8,9623 8,9949 8,9796
20/01/2020 8,9965 8,9113 8,9259 8,9951
19/01/2020 8,9392 8,8822 8,9087 8,9293
17/01/2020 8,9121 8,9107 8,9121 8,9107
16/01/2020 8,9222 8,8765 8,8866 8,9115
15/01/2020 8,8953 8,8421 8,8746 8,8866
14/01/2020 8,8973 8,8507 8,8742 8,8627
13/01/2020 8,9059 8,8644 8,8964 8,8736
12/01/2020 8,9177 8,8629 8,8862 8,8966
10/01/2020 8,8899 8,8852 8,8852 8,8865
09/01/2020 8,9131 8,8719 8,8906 8,8847
08/01/2020 8,9039 8,8537 8,8784 8,8915
07/01/2020 8,8821 8,8324 8,8520 8,8654
06/01/2020 8,8766 8,7745 8,7948 8,8480
05/01/2020 8,8629 8,7832 8,8342 8,7926
03/01/2020 8,8344 8,8308 8,8342 8,8311
02/01/2020 8,8559 8,7911 8,7962 8,8344
01/01/2020 8,8359 8,7311 8,7836 8,7948
31/12/2019 8,9888 8,5361 8,7991 8,7836
30/12/2019 8,8251 8,7610 8,8156 8,7794
29/12/2019 8,8316 8,7746 8,8210 8,8168
27/12/2019 8,8264 8,8189 8,8264 8,8194
26/12/2019 8,9028 8,8071 8,8885 8,8191
25/12/2019 8,9557 8,8539 8,9151 8,8847
24/12/2019 8,9863 8,8727 8,9088 8,9151
23/12/2019 8,9731 8,8977 8,9564 8,9088
22/12/2019 8,9919 8,9377 8,9749 8,9563
20/12/2019 8,9759 8,9756 8,9759 8,9756
19/12/2019 9,0168 8,9239 8,9726 8,9759
18/12/2019 9,0195 8,9456 9,0169 8,9697
17/12/2019 9,0530 8,9989 9,0310 9,0125
16/12/2019 9,0572 8,9962 8,9989 9,0203
15/12/2019 9,0404 8,9796 9,0245 9,0103
13/12/2019 9,0327 9,0252 9,0325 9,0318
12/12/2019 9,0849 8,9947 9,0776 9,0327
11/12/2019 9,1151 9,0704 9,1132 9,0793
10/12/2019 9,1872 9,1046 9,1736 9,1123
09/12/2019 9,2011 9,1338 9,1456 9,1779
08/12/2019 9,1567 9,1116 9,1263 9,1455
06/12/2019 9,1372 9,1280 9,1372 9,1364
05/12/2019 9,1578 9,1131 9,1344 9,1273
04/12/2019 9,1844 9,1275 9,1737 9,1368
03/12/2019 9,2164 9,1495 9,1838 9,1736
02/12/2019 9,1952 9,1348 9,1576 9,1851
01/12/2019 9,2490 9,1378 9,2025 9,1628
29/11/2019 9,2164 9,2101 9,2101 9,2164
28/11/2019 9,2407 9,1511 9,1677 9,2206
27/11/2019 9,2307 9,1101 9,1774 9,1693
26/11/2019 9,2166 9,1203 9,1806 9,1609
25/11/2019 9,1994 9,1483 9,1762 9,1688
24/11/2019 9,2048 9,1278 9,1660 9,1777
22/11/2019 9,1640 9,1548 9,1548 9,1578
21/11/2019 9,1743 9,1047 9,1272 9,1598
20/11/2019 9,1784 9,0985 9,1519 9,1456
19/11/2019 9,2132 9,1089 9,1093 9,1358
18/11/2019 9,1369 9,0996 9,1161 9,1246
17/11/2019 9,1345 9,0634 9,0879 9,1190
15/11/2019 9,0990 9,0702 9,0807 9,0885
14/11/2019 9,1740 9,0616 9,1628 9,0878
13/11/2019 9,2160 9,1582 9,1869 9,1633
12/11/2019 9,2271 9,1557 9,1646 9,1845
11/11/2019 9,1696 9,1208 9,1327 9,1646
10/11/2019 9,1662 9,1233 9,1392 9,1334
08/11/2019 9,1374 9,1286 9,1350 9,1309
07/11/2019 9,1660 9,1020 9,1121 9,1285
06/11/2019 9,1870 9,0793 9,1713 9,1102
05/11/2019 9,2046 9,1276 9,1736 9,1707
04/11/2019 9,2012 9,1035 9,1446 9,1751
03/11/2019 9,1478 9,0753 9,0903 9,1443
31/10/2019 9,2280 9,0500 9,1961 9,1376
30/10/2019 9,2228 9,1581 9,1784 9,1959
29/10/2019 9,2672 9,1640 9,2271 9,1784
28/10/2019 9,3060 9,2029 9,2198 9,2271
27/10/2019 9,2389 9,1786 9,1971 9,2199
26/10/2019 9,2071 9,1866 9,1960 9,1972
24/10/2019 9,2172 9,1277 9,1415 9,1963
23/10/2019 9,1607 9,0852 9,1246 9,1415
22/10/2019 9,1947 9,1109 9,1512 9,1245
21/10/2019 9,1675 9,1183 9,1359 9,1508
20/10/2019 9,1775 9,0908 9,1649 9,1359
19/10/2019 9,1707 9,1574 9,1619 9,1649
17/10/2019 9,3900 9,0850 9,1821 9,3843
16/10/2019 9,2138 9,1395 9,1754 9,1821
15/10/2019 9,2061 9,1227 9,1288 9,1753
14/10/2019 9,1692 9,1009 9,1098 9,1287
13/10/2019 9,1270 9,0769 9,0832 9,1099
12/10/2019 9,0881 9,0787 9,0815 9,0833
10/10/2019 9,1265 9,0456 9,1227 9,0744
09/10/2019 9,1828 9,1083 9,1733 9,1223
08/10/2019 9,1860 9,1485 9,1629 9,1733
07/10/2019 9,1882 9,1223 9,1377 9,1624
06/10/2019 9,1505 9,0880 9,0973 9,1375
05/10/2019 9,1174 9,0801 9,0961 9,0974
03/10/2019 9,1389 9,0824 9,1323 9,0967
02/10/2019 9,1662 9,0917 9,1284 9,1323
01/10/2019 9,1716 9,0997 9,1247 9,1284
30/09/2019 9,1580 9,0821 9,1014 9,1244
29/09/2019 9,1123 9,0613 9,0806 9,1014
28/09/2019 9,0838 9,0707 9,0785 9,0802
26/09/2019 9,1047 9,0584 9,0879 9,0769
25/09/2019 9,0980 9,0401 9,0545 9,0878
24/09/2019 9,0637 9,0064 9,0068 9,0545
23/09/2019 9,0515 8,9874 9,0439 9,0068
22/09/2019 9,1167 9,0339 9,0671 9,0437
21/09/2019 9,0783 9,0563 9,0563 9,0672
19/09/2019 9,0754 8,9654 8,9814 9,0446
18/09/2019 8,9953 8,8805 8,9474 8,9813
17/09/2019 8,9803 8,9205 8,9281 8,9476
16/09/2019 8,9838 8,9112 8,9621 8,9279
15/09/2019 8,9902 8,9213 8,9285 8,9620
14/09/2019 8,9410 8,9122 8,9210 8,9286
12/09/2019 8,9975 8,9374 8,9715 8,9863
11/09/2019 9,0117 8,9238 8,9612 8,9715
10/09/2019 8,9854 8,9385 8,9500 8,9613
09/09/2019 8,9876 8,9192 8,9248 8,9499
08/09/2019 8,9900 8,9100 8,9842 8,9247
07/09/2019 8,9936 8,9809 8,9905 8,9842
05/09/2019 9,0235 8,9619 9,0108 8,9763
04/09/2019 9,0367 8,9648 9,0283 9,0105
03/09/2019 9,1172 9,0215 9,1059 9,0282
02/09/2019 9,1651 9,0957 9,1036 9,1055
01/09/2019 9,1311 9,0898 9,1184 9,1035
31/08/2019 9,1288 9,1108 9,1263 9,1184
29/08/2019 9,1695 9,0799 9,0957 9,1212
28/08/2019 9,1091 9,0377 9,0436 9,0955
27/08/2019 9,0529 9,0028 9,0088 9,0436
26/08/2019 9,0305 8,9848 9,0040 9,0087
25/08/2019 9,0412 8,9599 8,9849 9,0040
24/08/2019 9,0024 8,9562 8,9665 8,9849
22/08/2019 9,0149 8,9095 8,9789 8,9308
21/08/2019 9,0006 8,9353 8,9428 8,9789
20/08/2019 9,0019 8,9262 8,9876 8,9426
19/08/2019 9,0229 8,9653 8,9800 8,9873
18/08/2019 9,0171 8,9597 9,0008 8,9799
17/08/2019 9,0128 8,9880 9,0128 9,0006
15/08/2019 9,0444 8,9673 9,0242 9,0127
14/08/2019 9,0380 8,9303 8,9837 9,0242
13/08/2019 8,9983 8,8647 8,8732 8,9837
12/08/2019 8,9373 8,8655 8,9125 8,8730
11/08/2019 8,9523 8,8655 8,8705 8,9124
10/08/2019 8,8792 8,8659 8,8764 8,8708
08/08/2019 8,9329 8,8428 8,9202 8,8802
07/08/2019 8,9605 8,9010 8,9570 8,9201
06/08/2019 8,9867 8,8888 8,9031 8,9572
05/08/2019 8,9295 8,8890 8,9221 8,9031
04/08/2019 8,9519 8,8926 8,9160 8,9221
03/08/2019 8,9312 8,8953 8,9186 8,9185
01/08/2019 8,9606 8,8711 8,8953 8,9178
31/07/2019 8,9047 8,8506 8,8639 8,8953
30/07/2019 8,8860 8,7466 8,7481 8,8640
29/07/2019 8,7676 8,6922 8,6974 8,7480
28/07/2019 8,7297 8,6814 8,7110 8,6969
27/07/2019 8,7329 8,6960 8,7148 8,7109
25/07/2019 8,7321 8,6718 8,6762 8,7161
24/07/2019 8,6860 8,6297 8,6421 8,6763
23/07/2019 8,6971 8,6236 8,6794 8,6421
22/07/2019 8,6957 8,6073 8,6088 8,6794
21/07/2019 8,6156 8,5678 8,5808 8,6088
20/07/2019 8,5888 8,5727 8,5804 8,5808
18/07/2019 8,5864 8,5300 8,5358 8,5727
17/07/2019 8,6095 8,5297 8,5870 8,5358
16/07/2019 8,5948 8,5650 8,5760 8,5870
15/07/2019 8,5837 8,5357 8,5421 8,5761
14/07/2019 8,5541 8,5230 8,5368 8,5419
13/07/2019 8,5403 8,5310 8,5344 8,5369
11/07/2019 8,5591 8,5199 8,5422 8,5321
10/07/2019 8,5831 8,5291 8,5822 8,5420
09/07/2019 8,6655 8,5692 8,6509 8,5822
08/07/2019 8,6821 8,6317 8,6444 8,6509
07/07/2019 8,6517 8,6002 8,6145 8,6443
06/07/2019 8,6251 8,6089 8,6175 8,6145
04/07/2019 8,6389 8,5219 8,5291 8,6177
03/07/2019 8,5489 8,5204 8,5329 8,5288
02/07/2019 8,5959 8,5270 8,5643 8,5328
01/07/2019 8,5900 8,5438 8,5800 8,5652
30/06/2019 8,5902 8,5163 8,5188 8,5793
27/06/2019 8,5446 8,5041 8,5139 8,5281
26/06/2019 8,5259 8,4910 8,4913 8,5150
25/06/2019 8,5513 8,4766 8,5409 8,4908
24/06/2019 8,5588 8,4765 8,4804 8,5355
23/06/2019 8,5098 8,4686 8,5040 8,4870
20/06/2019 8,5782 8,4913 8,5482 8,4973
19/06/2019 8,6963 8,5370 8,6958 8,5500
18/06/2019 8,7537 8,6897 8,7437 8,6993
17/06/2019 8,7823 8,7207 8,7302 8,7449
16/06/2019 8,7389 8,7031 8,7128 8,7325
13/06/2019 8,7269 8,6628 8,6797 8,7136
12/06/2019 8,6837 8,6430 8,6604 8,6783
11/06/2019 8,6734 8,6168 8,6295 8,6571
10/06/2019 8,6873 8,6162 8,6521 8,6294
09/06/2019 8,6724 8,6150 8,6211 8,6506
06/06/2019 8,7103 8,6050 8,6907 8,6248
05/06/2019 8,7465 8,6842 8,7361 8,6923
04/06/2019 8,7534 8,6536 8,6947 8,7408
03/06/2019 8,7250 8,6681 8,6998 8,6942
02/06/2019 8,7689 8,6897 8,7529 8,7024
30/05/2019 8,7952 8,7363 8,7689 8,7539
29/05/2019 8,7854 8,7379 8,7469 8,7704
28/05/2019 8,7770 8,7122 8,7211 8,7490
27/05/2019 8,7317 8,6747 8,7038 8,7202
26/05/2019 8,7217 8,6803 8,6912 8,7048
23/05/2019 8,7667 8,6727 8,7509 8,6851
22/05/2019 8,7985 8,7452 8,7598 8,7547
21/05/2019 8,7759 8,7300 8,7611 8,7553
20/05/2019 8,8051 8,7456 8,7875 8,7604
19/05/2019 8,7973 8,7611 8,7875 8,7910
16/05/2019 8,8052 8,7490 8,7524 8,7953
15/05/2019 8,7567 8,6826 8,7163 8,7507
14/05/2019 8,7636 8,7085 8,7403 8,7162
13/05/2019 8,7702 8,7188 8,7693 8,7410
12/05/2019 8,7741 8,7014 8,7185 8,7681
09/05/2019 8,7986 8,7053 8,7849 8,7161
08/05/2019 8,7979 8,7404 8,7668 8,7850
07/05/2019 8,7851 8,7249 8,7413 8,7642
06/05/2019 8,7704 8,6994 8,7365 8,7443
05/05/2019 8,7645 8,7115 8,7446 8,7418
02/05/2019 8,7886 8,6903 8,7537 8,7012
01/05/2019 8,7699 8,6607 8,6709 8,7563
30/04/2019 8,6794 8,6077 8,6344 8,6722
29/04/2019 8,6742 8,6101 8,6520 8,6336
28/04/2019 8,6972 8,6419 8,6846 8,6557
25/04/2019 8,7024 8,6356 8,6709 8,6824
24/04/2019 8,7047 8,6301 8,6399 8,6716
23/04/2019 8,6493 8,5459 8,5462 8,6419
22/04/2019 8,5756 8,4890 8,4961 8,5449
21/04/2019 8,5240 8,4903 8,5233 8,4980
18/04/2019 8,5244 8,4938 8,5154 8,5098
17/04/2019 8,5601 8,4864 8,4924 8,5176
16/04/2019 8,5034 8,4593 8,4910 8,4932
15/04/2019 8,5074 8,4730 8,4930 8,4937
14/04/2019 8,5046 8,4809 8,4875 8,4944
11/04/2019 8,5350 8,4810 8,5336 8,4910
10/04/2019 8,5443 8,4815 8,4959 8,5333
09/04/2019 8,5782 8,4898 8,5599 8,4964
08/04/2019 8,5661 8,5226 8,5496 8,5573
07/04/2019 8,6157 8,5303 8,6056 8,5515
04/04/2019 8,6247 8,5862 8,5979 8,6163
03/04/2019 8,6043 8,5615 8,5670 8,5995
02/04/2019 8,6042 8,5414 8,6024 8,5676
01/04/2019 8,6305 8,5866 8,5890 8,6042
31/03/2019 8,6205 8,5674 8,6153 8,5936
28/03/2019 8,6552 8,5887 8,6401 8,6267
27/03/2019 8,6815 8,6230 8,6331 8,6395
26/03/2019 8,6528 8,5376 8,5421 8,6328
25/03/2019 8,5534 8,5147 8,5332 8,5420
24/03/2019 8,5748 8,5148 8,5649 8,5333
21/03/2019 8,5892 8,4389 8,4540 8,5590
20/03/2019 8,5105 8,4111 8,4948 8,4543
19/03/2019 8,5491 8,4626 8,5272 8,4950
18/03/2019 8,5575 8,5109 8,5476 8,5271
17/03/2019 8,5678 8,5104 8,5320 8,5475
14/03/2019 8,5756 8,5262 8,5704 8,5294
13/03/2019 8,6130 8,5512 8,5641 8,5704
12/03/2019 8,6430 8,5560 8,6351 8,5649
11/03/2019 8,6664 8,6187 8,6645 8,6347
10/03/2019 8,7569 8,6583 8,7444 8,6651
07/03/2019 8,8202 8,7330 8,7798 8,7611
06/03/2019 8,7994 8,6553 8,6642 8,7798
05/03/2019 8,6966 8,6512 8,6614 8,6644
04/03/2019 8,6853 8,6420 8,6451 8,6631
03/03/2019 8,6589 8,5633 8,5657 8,6439
28/02/2019 8,5975 8,5361 8,5615 8,5851
27/02/2019 8,5656 8,5147 8,5513 8,5612
26/02/2019 8,5852 8,5201 8,5644 8,5513
25/02/2019 8,6264 8,5525 8,5962 8,5624
24/02/2019 8,6159 8,5651 8,6075 8,5962
21/02/2019 8,6502 8,5874 8,6250 8,6079
20/02/2019 8,6455 8,5793 8,5897 8,6255
19/02/2019 8,6004 8,5562 8,5669 8,5898
18/02/2019 8,6555 8,5588 8,6079 8,5670
17/02/2019 8,6426 8,6012 8,6420 8,6079
14/02/2019 8,6881 8,6299 8,6472 8,6387
13/02/2019 8,6747 8,6264 8,6621 8,6472
12/02/2019 8,6651 8,6086 8,6510 8,6623
11/02/2019 8,7205 8,6405 8,7148 8,6505
10/02/2019 8,7283 8,6315 8,6407 8,7165
07/02/2019 8,6463 8,5795 8,5958 8,6440
06/02/2019 8,5999 8,5348 8,5418 8,5952
05/02/2019 8,5476 8,4814 8,4838 8,5419
04/02/2019 8,4884 8,4559 8,4609 8,4841
03/02/2019 8,5020 8,4297 8,4390 8,4610
31/01/2019 8,4539 8,4056 8,4300 8,4371
30/01/2019 8,4454 8,4001 8,4254 8,4298
29/01/2019 8,5109 8,4132 8,4987 8,4253
28/01/2019 8,5193 8,4765 8,5106 8,4985
27/01/2019 8,5388 8,5022 8,5139 8,5114
24/01/2019 8,5924 8,5047 8,5875 8,5169
23/01/2019 8,6068 8,5455 8,5651 8,5871
22/01/2019 8,6072 8,5595 8,6016 8,5651
21/01/2019 8,6097 8,5539 8,5621 8,6015
20/01/2019 8,5842 8,5474 8,5575 8,5622
17/01/2019 8,5731 8,5186 8,5508 8,5596
16/01/2019 8,5820 8,5309 8,5393 8,5507
15/01/2019 8,5582 8,5210 8,5419 8,5397
14/01/2019 8,5724 8,5043 8,5489 8,5419
13/01/2019 8,5661 8,5204 8,5349 8,5493
10/01/2019 8,5461 8,4434 8,4780 8,5332
09/01/2019 8,4928 8,4437 8,4688 8,4779
08/01/2019 8,5602 8,4508 8,5510 8,4688
07/01/2019 8,5734 8,5233 8,5328 8,5494
06/01/2019 8,6115 8,5233 8,6081 8,5327
03/01/2019 8,6972 8,5988 8,6900 8,6130
02/01/2019 8,7872 8,6803 8,7384 8,6900
31/12/2018 8,6458 8,6339 8,6386 8,6410
30/12/2018 8,7211 8,6366 8,7151 8,6402
27/12/2018 8,7763 8,6789 8,7707 8,7084
26/12/2018 8,8119 8,7372 8,7679 8,7707
25/12/2018 8,8248 8,7306 8,7595 8,7677
24/12/2018 8,7797 8,7360 8,7447 8,7593
23/12/2018 8,7796 8,7143 8,7734 8,7448
20/12/2018 8,7892 8,6457 8,6846 8,7607
19/12/2018 8,7307 8,6103 8,7230 8,6846
18/12/2018 8,7382 8,6549 8,7345 8,7229
17/12/2018 8,7489 8,6341 8,6470 8,7346
16/12/2018 8,6501 8,6033 8,6194 8,6469
13/12/2018 8,6347 8,5498 8,5558 8,6188
12/12/2018 8,5962 8,5308 8,5707 8,5559
11/12/2018 8,6068 8,5541 8,5784 8,5706
10/12/2018 8,5897 8,5084 8,5634 8,5783
09/12/2018 8,5721 8,4427 8,4995 8,5634
06/12/2018 8,5743 8,4390 8,5252 8,5082
05/12/2018 8,5771 8,4957 8,5058 8,5212
04/12/2018 8,5396 8,4930 8,5062 8,5057
03/12/2018 8,5333 8,4486 8,5285 8,5066
02/12/2018 8,5688 8,5067 8,5669 8,5285
29/11/2018 8,6338 8,5240 8,5334 8,6220
28/11/2018 8,5849 8,5268 8,5580 8,5334
27/11/2018 8,6223 8,5294 8,5992 8,5579
26/11/2018 8,6383 8,5742 8,5859 8,5999
25/11/2018 8,6168 8,4774 8,5904 8,5859
22/11/2018 8,6086 8,4415 8,5358 8,5959
21/11/2018 8,5580 8,5102 8,5313 8,5355
20/11/2018 8,5976 8,5111 8,5834 8,5285
19/11/2018 8,5981 8,4551 8,4761 8,5829
18/11/2018 8,4963 8,4280 8,4383 8,4782
15/11/2018 8,4959 8,4249 8,4890 8,4383
14/11/2018 8,5301 8,4624 8,5081 8,4886
13/11/2018 8,5420 8,4649 8,4986 8,5072
12/11/2018 8,5260 8,4734 8,5191 8,4974
11/11/2018 8,5250 8,4274 8,4383 8,5192
08/11/2018 8,4514 8,3708 8,3759 8,4334
07/11/2018 8,3936 8,3180 8,3506 8,3759
06/11/2018 8,3804 8,2891 8,3601 8,3499
05/11/2018 8,3884 8,3474 8,3622 8,3604
04/11/2018 8,3891 8,3432 8,3617 8,3624
01/11/2018 8,3795 8,3046 8,3564 8,3658
31/10/2018 8,4364 8,3392 8,4336 8,3561
30/10/2018 8,4526 8,3980 8,4092 8,4337
29/10/2018 8,4229 8,3707 8,3943 8,4096
28/10/2018 8,4023 8,3271 8,3558 8,3940
25/10/2018 8,3945 8,3278 8,3440 8,3590
24/10/2018 8,3639 8,3033 8,3464 8,3415
23/10/2018 8,3576 8,2714 8,2918 8,3467
22/10/2018 8,3139 8,2533 8,2551 8,2942
21/10/2018 8,2684 8,1966 8,2198 8,2545
18/10/2018 8,2815 8,2019 8,2807 8,2200
17/10/2018 8,2829 8,2045 8,2153 8,2782
16/10/2018 8,2283 8,1399 8,1485 8,2140
15/10/2018 8,1638 8,1165 8,1512 8,1467
14/10/2018 8,1875 8,1392 8,1817 8,1524
11/10/2018 8,2179 8,1609 8,2151 8,1765
10/10/2018 8,2538 8,1864 8,2221 8,2165
09/10/2018 8,2686 8,1902 8,2664 8,2222
08/10/2018 8,3089 8,2503 8,2733 8,2673
07/10/2018 8,2998 8,2519 8,2602 8,2743
04/10/2018 8,2912 8,2367 8,2496 8,2594
03/10/2018 8,2599 8,2133 8,2263 8,2503
02/10/2018 8,2344 8,1464 8,1739 8,2308
01/10/2018 8,2138 8,1497 8,1535 8,1736
30/09/2018 8,1702 8,1240 8,1431 8,1519
27/09/2018 8,1921 8,1287 8,1554 8,1478
26/09/2018 8,1599 8,0932 8,1046 8,1556
25/09/2018 8,1384 8,0824 8,1313 8,1046
24/09/2018 8,1517 8,1036 8,1418 8,1306
23/09/2018 8,1621 8,1166 8,1524 8,1394
20/09/2018 8,1642 8,1210 8,1457 8,1509
19/09/2018 8,2302 8,1165 8,1549 8,1452
18/09/2018 8,1958 8,1273 8,1577 8,1537
17/09/2018 8,1847 8,1442 8,1698 8,1582
16/09/2018 8,2649 8,1615 8,2623 8,1714
13/09/2018 8,2699 8,2103 8,2144 8,2529
12/09/2018 8,2660 8,1877 8,2546 8,2183
11/09/2018 8,3485 8,2261 8,3229 8,2582
10/09/2018 8,4027 8,3142 8,3891 8,3246
09/09/2018 8,4576 8,3630 8,4545 8,3914
06/09/2018 8,4663 8,4021 8,4199 8,4521
05/09/2018 8,4417 8,3823 8,3998 8,4202
04/09/2018 8,4308 8,3742 8,3963 8,3993
03/09/2018 8,4249 8,3532 8,3569 8,3972
02/09/2018 8,3985 8,3440 8,3891 8,3565
30/08/2018 8,4011 8,2811 8,3457 8,3256
29/08/2018 8,3683 8,2992 8,3299 8,3444
28/08/2018 8,3792 8,3261 8,3434 8,3305
27/08/2018 8,3517 8,2902 8,3244 8,3458
26/08/2018 8,3689 8,2980 8,3300 8,3237
25/08/2018 8,3424 8,3145 8,3349 8,3227
23/08/2018 8,3944 8,3193 8,3853 8,3295
22/08/2018 8,3983 8,3244 8,3407 8,3844
21/08/2018 8,4129 8,3276 8,4027 8,3411
20/08/2018 8,4452 8,3790 8,4385 8,4008
19/08/2018 8,4842 8,4130 8,4501 8,4383
16/08/2018 8,5083 8,4375 8,4807 8,4506
15/08/2018 8,5037 8,4075 8,4592 8,4804
14/08/2018 8,4934 8,4104 8,4139 8,4508
13/08/2018 8,4233 8,3381 8,3690 8,4155
12/08/2018 8,4259 8,3436 8,3833 8,3679
09/08/2018 8,3872 8,3071 8,3173 8,3601
08/08/2018 8,3243 8,2108 8,2159 8,3193
07/08/2018 8,2371 8,1801 8,2043 8,2189
06/08/2018 8,2528 8,1830 8,2493 8,2027
05/08/2018 8,2677 8,2334 8,2547 8,2513
02/08/2018 8,2655 8,2135 8,2398 8,2599
01/08/2018 8,2459 8,1678 8,1784 8,2413
31/07/2018 8,1843 8,1533 8,1581 8,1770
30/07/2018 8,1746 8,1174 8,1330 8,1580
29/07/2018 8,1995 8,1269 8,1901 8,1348
26/07/2018 8,2159 8,1661 8,1895 8,1893
25/07/2018 8,1971 8,1236 8,1362 8,1916
24/07/2018 8,1893 8,1222 8,1838 8,1363
23/07/2018 8,2227 8,1522 8,1978 8,1828
22/07/2018 8,2037 8,1467 8,1806 8,1974
19/07/2018 8,2495 8,1691 8,2315 8,1823
18/07/2018 8,2751 8,1627 8,1709 8,2348
17/07/2018 8,2003 8,1440 8,1531 8,1681
16/07/2018 8,1621 8,0756 8,1011 8,1539
15/07/2018 8,1256 8,0814 8,1167 8,0998
12/07/2018 8,1705 8,1038 8,1112 8,1186
11/07/2018 8,1205 8,0840 8,1075 8,1135
10/07/2018 8,1200 8,0205 8,0206 8,1080
09/07/2018 8,0556 7,9926 8,0241 8,0224
08/07/2018 8,0406 7,9870 8,0285 8,0236
05/07/2018 8,0743 8,0196 8,0654 8,0307
04/07/2018 8,1238 8,0364 8,1134 8,0641
03/07/2018 8,1421 8,0902 8,1374 8,1125
02/07/2018 8,1818 8,1097 8,1750 8,1378
01/07/2018 8,2029 8,1490 8,1602 8,1766
28/06/2018 8,1969 8,1204 8,1915 8,1429
27/06/2018 8,2157 8,1578 8,1874 8,1911
26/06/2018 8,2057 8,1230 8,1290 8,1932
25/06/2018 8,1405 8,0897 8,1019 8,1299
24/06/2018 8,1469 8,0855 8,0905 8,1033
21/06/2018 8,1283 8,0644 8,1249 8,0942
20/06/2018 8,2063 8,1050 8,1824 8,1239
19/06/2018 8,2087 8,1481 8,1934 8,1828
18/06/2018 8,2293 8,1131 8,1276 8,1908
17/06/2018 8,1812 8,1196 8,1563 8,1287
14/06/2018 8,1563 8,1215 8,1263 8,1432
13/06/2018 8,1410 7,9767 8,0140 8,1298
12/06/2018 8,0608 8,0034 8,0499 8,0155
11/06/2018 8,0730 7,9921 8,0429 8,0505
10/06/2018 8,0791 8,0218 8,0553 8,0426
07/06/2018 8,1116 8,0282 8,0613 8,0413
06/06/2018 8,0814 8,0231 8,0799 8,0608
05/06/2018 8,1197 8,0627 8,1089 8,0792
04/06/2018 8,1534 8,0918 8,1206 8,1137
03/06/2018 8,1896 8,0914 8,1835 8,1198
31/05/2018 8,2167 8,1369 8,1795 8,2026
30/05/2018 8,1984 8,1455 8,1812 8,1781
29/05/2018 8,3088 8,1705 8,2885 8,1804
28/05/2018 8,3326 8,1868 8,1975 8,2864
27/05/2018 8,2077 8,1217 8,1572 8,1958
24/05/2018 8,1829 8,0776 8,0992 8,1752
23/05/2018 8,1065 8,0702 8,0907 8,0986
22/05/2018 8,1481 8,0495 8,0580 8,0925
21/05/2018 8,0762 8,0245 8,0499 8,0600
20/05/2018 8,1382 8,0439 8,1185 8,0483
17/05/2018 8,1480 8,1027 8,1193 8,1176
16/05/2018 8,1350 8,0569 8,0779 8,1192
15/05/2018 8,1333 8,0716 8,1233 8,0755
14/05/2018 8,1380 8,0036 8,0371 8,1196
13/05/2018 8,0401 7,9641 7,9930 8,0353
10/05/2018 8,0190 7,9714 8,0003 8,0043
09/05/2018 8,0833 7,9763 8,0792 7,9998
08/05/2018 8,1620 8,0507 8,1370 8,0777
07/05/2018 8,1646 8,0527 8,0683 8,1342
06/05/2018 8,0880 8,0309 8,0598 8,0693
03/05/2018 8,1031 8,0399 8,0503 8,0576
02/05/2018 8,1236 8,0367 8,1164 8,0504
01/05/2018 8,1344 8,0539 8,0873 8,1180
30/04/2018 8,1034 8,0082 8,0142 8,0887
29/04/2018 8,0317 7,9539 7,9602 8,0151
26/04/2018 8,0294 7,9519 7,9918 7,9596
25/04/2018 8,0087 7,9335 7,9735 7,9942
24/04/2018 7,9872 7,8958 7,9032 7,9719
23/04/2018 7,9178 7,8723 7,8882 7,9020
22/04/2018 7,8987 7,8264 7,8309 7,8878
19/04/2018 7,8469 7,7862 7,7927 7,8243
18/04/2018 7,8055 7,7335 7,7604 7,7915
17/04/2018 7,7853 7,7402 7,7599 7,7610
16/04/2018 7,7888 7,7528 7,7701 7,7620
15/04/2018 7,7944 7,7478 7,7714 7,7705
12/04/2018 7,7884 7,7495 7,7726 7,7738
11/04/2018 7,8124 7,7510 7,7633 7,7719
10/04/2018 7,8035 7,7441 7,7995 7,7639
09/04/2018 7,8311 7,7697 7,7905 7,7993
08/04/2018 7,8437 7,7688 7,8341 7,7894
05/04/2018 7,8676 7,8051 7,8310 7,8290
04/04/2018 7,8513 7,7917 7,8192 7,8313
03/04/2018 7,8599 7,8088 7,8383 7,8222
02/04/2018 7,8970 7,8199 7,8874 7,8395
01/04/2018 7,9032 7,8290 7,8525 7,8888
29/03/2018 7,8626 7,8198 7,8398 7,8438
28/03/2018 7,8789 7,8344 7,8611 7,8395
27/03/2018 7,8837 7,7055 7,7180 7,8600
26/03/2018 7,7308 7,6497 7,6766 7,7169
25/03/2018 7,7588 7,6697 7,7503 7,6747
22/03/2018 7,7924 7,7282 7,7469 7,7570
21/03/2018 7,7653 7,6720 7,6969 7,7472
20/03/2018 7,7574 7,6879 7,7464 7,6971
19/03/2018 7,7516 7,6956 7,7224 7,7464
18/03/2018 7,7529 7,7107 7,7215 7,7225
15/03/2018 7,7395 7,6970 7,7133 7,7162
14/03/2018 7,7456 7,6639 7,7306 7,7132
13/03/2018 7,7571 7,7130 7,7384 7,7305
12/03/2018 7,7699 7,7176 7,7457 7,7382
11/03/2018 7,7919 7,7358 7,7769 7,7456
08/03/2018 7,8491 7,7641 7,8410 7,7763
07/03/2018 7,8619 7,7814 7,8048 7,8407
06/03/2018 7,8311 7,7625 7,7768 7,8100
05/03/2018 7,8291 7,7446 7,8192 7,7794
04/03/2018 7,8513 7,7712 7,7735 7,8194
01/03/2018 7,8874 7,7603 7,8480 7,7942
28/02/2018 7,9447 7,8368 7,9013 7,8455
27/02/2018 7,9128 7,8540 7,8689 7,9016
26/02/2018 7,8788 7,8066 7,8238 7,8691
25/02/2018 7,8586 7,7913 7,8475 7,8213
22/02/2018 7,8951 7,8333 7,8523 7,8510
21/02/2018 7,9059 7,8444 7,8685 7,8524
20/02/2018 7,8720 7,8103 7,8396 7,8671
19/02/2018 7,8540 7,7694 7,7806 7,8399
18/02/2018 7,8027 7,7533 7,7690 7,7801
15/02/2018 7,7949 7,7172 7,7662 7,7809
14/02/2018 7,8361 7,7554 7,8051 7,7663
13/02/2018 7,9531 7,7846 7,8816 7,7976
12/02/2018 7,9215 7,8648 7,9145 7,8759
11/02/2018 7,9831 7,9110 7,9726 7,9144
08/02/2018 8,0580 7,8976 7,9271 7,9620
07/02/2018 7,9507 7,8630 7,9064 7,9276
06/02/2018 7,9245 7,7949 7,8162 7,9071
05/02/2018 7,8896 7,7790 7,8368 7,8157
04/02/2018 7,8388 7,7003 7,7469 7,8368
01/02/2018 7,7502 7,6365 7,6420 7,7366
31/01/2018 7,7359 7,6347 7,7035 7,6418
30/01/2018 7,7321 7,6621 7,7210 7,7035
29/01/2018 7,7602 7,6867 7,7113 7,7212
28/01/2018 7,7343 7,6808 7,6939 7,7113
25/01/2018 7,7534 7,6648 7,7440 7,6924
24/01/2018 7,7655 7,6404 7,7483 7,7427
23/01/2018 7,8333 7,7434 7,8236 7,7484
22/01/2018 7,8835 7,8200 7,8534 7,8233
21/01/2018 7,8831 7,8398 7,8533 7,8520
18/01/2018 7,8841 7,8230 7,8452 7,8614
17/01/2018 7,8957 7,8180 7,8821 7,8450
16/01/2018 7,8995 7,8133 7,8745 7,8807
15/01/2018 7,9022 7,8653 7,8817 7,8745
14/01/2018 7,9314 7,8600 7,9205 7,8818
11/01/2018 8,0191 7,9050 8,0140 7,9174
10/01/2018 8,0857 8,0072 8,0740 8,0143
09/01/2018 8,1192 8,0350 8,0992 8,0744
08/01/2018 8,1314 8,0650 8,0776 8,1031
07/01/2018 8,0935 8,0348 8,0487 8,0774
04/01/2018 8,0943 8,0306 8,0670 8,0498
03/01/2018 8,1183 8,0566 8,1059 8,0639
02/01/2018 8,1468 8,0923 8,1272 8,1056
01/01/2018 8,2177 8,0944 8,1932 8,1275
31/12/2017 8,2172 8,1745 8,2074 8,1933
28/12/2017 8,2641 8,1732 8,2521 8,2051
27/12/2017 8,2819 8,2235 8,2714 8,2522
26/12/2017 8,3257 8,2661 8,3099 8,2712
25/12/2017 8,3455 8,2935 8,3157 8,3102
24/12/2017 8,5758 8,2846 8,3211 8,3148
21/12/2017 8,3903 8,3041 8,3552 8,3216
20/12/2017 8,4207 8,3550 8,4099 8,3557
19/12/2017 8,4118 8,3174 8,3513 8,4097
18/12/2017 8,3898 8,3418 8,3595 8,3487
17/12/2017 8,3967 8,3138 8,3907 8,3592
14/12/2017 8,4057 8,2682 8,2997 8,3848
13/12/2017 8,3644 8,2105 8,3255 8,2999
12/12/2017 8,3840 8,3047 8,3466 8,3239
11/12/2017 8,3903 8,3040 8,3829 8,3467
10/12/2017 8,3910 8,2780 8,2909 8,3824
07/12/2017 8,3533 8,2802 8,3160 8,2961
06/12/2017 8,3223 8,2638 8,2721 8,3162
05/12/2017 8,3007 8,2368 8,2631 8,2720
04/12/2017 8,3630 8,2535 8,3317 8,2629
03/12/2017 8,3394 8,2810 8,2880 8,3318
30/11/2017 8,3299 8,2608 8,3182 8,2830
29/11/2017 8,3452 8,2241 8,2559 8,3186
28/11/2017 8,2591 8,2059 8,2453 8,2557
27/11/2017 8,2492 8,1405 8,1522 8,2447
26/11/2017 8,1675 8,1248 8,1367 8,1522
23/11/2017 8,1617 8,1084 8,1364 8,1347
22/11/2017 8,1621 8,1219 8,1533 8,1355
21/11/2017 8,2470 8,1489 8,2129 8,1532
20/11/2017 8,3419 8,2036 8,2920 8,2140
19/11/2017 8,3019 8,2389 8,2594 8,2922
16/11/2017 8,2691 8,1779 8,2095 8,2393
15/11/2017 8,2744 8,1898 8,2448 8,2108
14/11/2017 8,2796 8,1706 8,1802 8,2430
13/11/2017 8,2319 8,1499 8,1654 8,1801
12/11/2017 8,1838 8,1340 8,1389 8,1657
09/11/2017 8,1489 8,1087 8,1326 8,1337
08/11/2017 8,1771 8,1166 8,1656 8,1326
07/11/2017 8,1912 8,1496 8,1717 8,1649
06/11/2017 8,2012 8,1238 8,1353 8,1714
05/11/2017 8,1842 8,1321 8,1657 8,1353
02/11/2017 8,1898 8,1125 8,1354 8,1782
01/11/2017 8,1623 8,1182 8,1504 8,1353
31/10/2017 8,1838 8,1264 8,1684 8,1503
30/10/2017 8,2018 8,1470 8,1514 8,1685
29/10/2017 8,1867 8,1391 8,1576 8,1513
26/10/2017 8,2300 8,1394 8,1717 8,1464
25/10/2017 8,1892 8,0015 8,0182 8,1700
24/10/2017 8,0351 7,9912 8,0056 8,0187
23/10/2017 8,0175 7,9790 8,0061 8,0055
22/10/2017 8,0166 7,9763 7,9916 8,0071
19/10/2017 8,0019 7,9242 7,9308 7,9832
18/10/2017 7,9787 7,9194 7,9584 7,9339
17/10/2017 7,9741 7,9291 7,9464 7,9566
16/10/2017 7,9625 7,8978 7,8987 7,9458
15/10/2017 7,9213 7,8737 7,8990 7,8977
12/10/2017 7,9136 7,8506 7,9031 7,8893
11/10/2017 7,9212 7,8842 7,9190 7,9031
10/10/2017 7,9582 7,9063 7,9501 7,9191
09/10/2017 7,9870 7,9331 7,9827 7,9512
08/10/2017 8,0077 7,9685 7,9866 7,9842
05/10/2017 8,0400 7,9822 8,0076 8,0007
04/10/2017 8,0185 7,9435 7,9550 8,0060
03/10/2017 7,9860 7,9339 7,9855 7,9585
02/10/2017 8,0260 7,9678 8,0011 7,9850
01/10/2017 8,0162 7,9576 7,9661 8,0038
28/09/2017 7,9842 7,9363 7,9422 7,9604
27/09/2017 7,9886 7,9283 7,9541 7,9417
26/09/2017 7,9771 7,8910 7,8931 7,9542
25/09/2017 7,9211 7,8124 7,8191 7,8925
24/09/2017 7,8378 7,7965 7,8233 7,8226
21/09/2017 7,8092 7,7663 7,8031 7,8001
20/09/2017 7,8849 7,7944 7,8597 7,8022
19/09/2017 7,8969 7,7732 7,8007 7,8632
18/09/2017 7,8335 7,7874 7,8329 7,8022
17/09/2017 7,8611 7,7921 7,8578 7,8351
14/09/2017 7,8877 7,7969 7,8790 7,8489
13/09/2017 7,9527 7,8638 7,8792 7,8750
12/09/2017 7,9093 7,8222 7,8361 7,8776
11/09/2017 7,8789 7,8150 7,8358 7,8372
10/09/2017 7,8628 7,7379 7,7423 7,8433
07/09/2017 7,7542 7,7015 7,7367 7,7392
06/09/2017 7,8024 7,7131 7,7988 7,7377
05/09/2017 7,8125 7,7607 7,7771 7,7972
04/09/2017 7,8229 7,7495 7,8113 7,7791
03/09/2017 7,8231 7,7772 7,7880 7,8088
31/08/2017 7,8262 7,7171 7,7566 7,7971
30/08/2017 7,8480 7,7538 7,8022 7,7614
29/08/2017 7,8280 7,7404 7,7534 7,8076
28/08/2017 7,8037 7,7035 7,7586 7,7550
27/08/2017 7,7750 7,7260 7,7343 7,7570
24/08/2017 7,8593 7,7365 7,8420 7,7526
23/08/2017 7,8749 7,8342 7,8671 7,8427
22/08/2017 7,9212 7,8586 7,9078 7,8656
21/08/2017 7,9240 7,8884 7,8986 7,9086
20/08/2017 7,9354 7,8690 7,9138 7,8978
17/08/2017 7,9831 7,8971 7,9702 7,9044
16/08/2017 7,9914 7,9014 7,9218 7,9704
15/08/2017 7,9691 7,9108 7,9531 7,9259
14/08/2017 8,0100 7,9382 7,9546 7,9558
13/08/2017 7,9614 7,9136 7,9290 7,9528
10/08/2017 8,0082 7,9091 7,9567 7,9311
09/08/2017 7,9763 7,9317 7,9514 7,9532
08/08/2017 7,9893 7,9451 7,9578 7,9540
07/08/2017 7,9678 7,8814 7,9248 7,9573
06/08/2017 7,9635 7,9175 7,9513 7,9234
03/08/2017 7,9780 7,8817 7,9036 7,9371
02/08/2017 7,9218 7,8767 7,8979 7,9045
01/08/2017 7,9338 7,8571 7,9241 7,8955
31/07/2017 7,9361 7,8661 7,8663 7,9259
30/07/2017 7,9635 7,8457 7,9176 7,8691
27/07/2017 7,9893 7,8996 7,9546 7,9083
26/07/2017 7,9698 7,8612 7,8878 7,9532
25/07/2017 8,0060 7,8813 7,9720 7,8840
24/07/2017 8,0219 7,9452 8,0184 7,9743
23/07/2017 8,0523 8,0014 8,0389 8,0139
20/07/2017 8,0527 7,9907 8,0435 8,0338
19/07/2017 8,1038 8,0128 8,0498 8,0441
18/07/2017 8,0975 8,0482 8,0843 8,0569
17/07/2017 8,1681 8,0430 8,1580 8,0835
16/07/2017 8,2064 8,1279 8,1867 8,1580
13/07/2017 8,2626 8,1780 8,2566 8,1852
12/07/2017 8,2972 8,2499 8,2847 8,2584
11/07/2017 8,3025 8,2491 8,2811 8,2853
10/07/2017 8,3647 8,2749 8,3305 8,2805
09/07/2017 8,3714 8,3134 8,3606 8,3295
06/07/2017 8,4032 8,3501 8,3526 8,3696
05/07/2017 8,4149 8,3366 8,3919 8,3526
04/07/2017 8,4265 8,3305 8,3512 8,3955
03/07/2017 8,3900 8,3393 8,3595 8,3526
02/07/2017 8,3777 8,3370 8,3405 8,3666
29/06/2017 8,3987 8,3379 8,3778 8,3462
28/06/2017 8,4382 8,3659 8,4353 8,3821
27/06/2017 8,4810 8,3953 8,4206 8,4361
26/06/2017 8,4932 8,3983 8,4868 8,4219
25/06/2017 8,4998 8,4330 8,4434 8,4865
22/06/2017 8,4989 8,4332 8,4913 8,4512
21/06/2017 8,5394 8,4697 8,5276 8,4910
20/06/2017 8,5672 8,5227 8,5396 8,5272
19/06/2017 8,5661 8,4624 8,5070 8,5429
18/06/2017 8,5131 8,4311 8,4434 8,5070
15/06/2017 8,5163 8,4340 8,5021 8,4503
14/06/2017 8,5193 8,4178 8,4273 8,5048
13/06/2017 8,4448 8,3465 8,4284 8,4222
12/06/2017 8,4800 8,4091 8,4743 8,4314
11/06/2017 8,5034 8,4580 8,4967 8,4767
08/06/2017 8,5419 8,4845 8,5107 8,4990
07/06/2017 8,5138 8,4638 8,4963 8,5126
06/06/2017 8,5003 8,4423 8,4558 8,4923
05/06/2017 8,4875 8,4295 8,4476 8,4548
04/06/2017 8,4662 8,4026 8,4288 8,4481
01/06/2017 8,4829 8,4002 8,4519 8,4127
31/05/2017 8,4805 8,4098 8,4388 8,4457
30/05/2017 8,4624 8,4082 8,4487 8,4350
29/05/2017 8,4718 8,4188 8,4289 8,4418
28/05/2017 8,4278 8,3818 8,3847 8,4152
25/05/2017 8,4299 8,3634 8,3973 8,3769
24/05/2017 8,4056 8,3022 8,3374 8,3951
23/05/2017 8,4095 8,3259 8,3733 8,3345
22/05/2017 8,3827 8,3199 8,3489 8,3763
21/05/2017 8,3999 8,3252 8,3748 8,3460
18/05/2017 8,4829 8,3485 8,4811 8,3735
17/05/2017 8,4996 8,3985 8,3997 8,4850
16/05/2017 8,4781 8,3758 8,4645 8,4001
15/05/2017 8,5779 8,4434 8,5479 8,4672
14/05/2017 8,5834 8,4950 8,5792 8,5491
11/05/2017 8,6171 8,5537 8,6002 8,5610
10/05/2017 8,6408 8,5739 8,6301 8,5996
09/05/2017 8,7080 8,5999 8,6880 8,6295
08/05/2017 8,7015 8,6271 8,6440 8,6902
07/05/2017 8,6614 8,5812 8,5971 8,6528
04/05/2017 8,7181 8,5842 8,6803 8,5929
03/05/2017 8,6946 8,6184 8,6540 8,6815
02/05/2017 8,6602 8,5847 8,5917 8,6503
01/05/2017 8,6169 8,5813 8,5852 8,5940
30/04/2017 8,6068 8,5624 8,5709 8,5910
27/04/2017 8,5926 8,5136 8,5612 8,5852
26/04/2017 8,6076 8,5405 8,5841 8,5614
25/04/2017 8,6178 8,5460 8,5638 8,5840
24/04/2017 8,5854 8,5398 8,5537 8,5563
23/04/2017 8,6124 8,5021 8,5110 8,5516
20/04/2017 8,6957 8,6069 8,6316 8,6695
19/04/2017 8,6592 8,5525 8,5799 8,6297
18/04/2017 8,5848 8,5067 8,5105 8,5812
17/04/2017 8,5695 8,5039 8,5573 8,5104
16/04/2017 8,5931 8,5261 8,5890 8,5551
13/04/2017 8,6017 8,5655 8,5833 8,5861
12/04/2017 8,5892 8,5354 8,5534 8,5843
11/04/2017 8,6049 8,5391 8,5966 8,5479
10/04/2017 8,6439 8,5814 8,6242 8,5955
09/04/2017 8,6798 8,6113 8,6688 8,6241
06/04/2017 8,6742 8,5899 8,6274 8,6591
05/04/2017 8,6435 8,5872 8,6071 8,6281
04/04/2017 8,6190 8,5709 8,5852 8,6063
03/04/2017 8,6353 8,5791 8,5796 8,5886
02/04/2017 8,6083 8,5549 8,5812 8,5786
30/03/2017 8,6204 8,5589 8,5629 8,5967
29/03/2017 8,5746 8,4985 8,4989 8,5590
28/03/2017 8,5559 8,4902 8,5232 8,5002
27/03/2017 8,5399 8,4817 8,4881 8,5246
26/03/2017 8,4958 8,4246 8,4719 8,4893
23/03/2017 8,5165 8,4681 8,4918 8,4972
22/03/2017 8,4996 8,4613 8,4664 8,4918
21/03/2017 8,5295 8,4436 8,4676 8,4665
20/03/2017 8,4946 8,4251 8,4785 8,4679
19/03/2017 8,4951 8,4344 8,4642 8,4785
16/03/2017 8,5114 8,4461 8,5006 8,4779
15/03/2017 8,5559 8,4729 8,4991 8,5007
14/03/2017 8,6225 8,4909 8,6151 8,4991
13/03/2017 8,6419 8,5593 8,5653 8,6149
12/03/2017 8,6049 8,5410 8,6008 8,5653
09/03/2017 8,6288 8,5595 8,5829 8,5976
08/03/2017 8,5945 8,5269 8,5490 8,5827
07/03/2017 8,5531 8,4479 8,4527 8,5488
06/03/2017 8,5009 8,4360 8,4936 8,4528
05/03/2017 8,4955 8,4156 8,4223 8,4939
02/03/2017 8,4877 8,4198 8,4835 8,4241
01/03/2017 8,4939 8,4035 8,4100 8,4837
28/02/2017 8,4256 8,3733 8,3934 8,4096
27/02/2017 8,3965 8,3542 8,3694 8,3936
26/02/2017 8,3867 8,3362 8,3750 8,3701
23/02/2017 8,3821 8,3201 8,3390 8,3784
22/02/2017 8,3787 8,3166 8,3665 8,3391
21/02/2017 8,3979 8,3362 8,3596 8,3665
20/02/2017 8,3886 8,3355 8,3381 8,3597
19/02/2017 8,3577 8,3240 8,3392 8,3388
16/02/2017 8,3554 8,2812 8,2868 8,3437
15/02/2017 8,3469 8,2792 8,3390 8,2872
14/02/2017 8,4163 8,3328 8,3974 8,3391
13/02/2017 8,4213 8,3551 8,3911 8,3974
12/02/2017 8,4058 8,3589 8,3884 8,3909
09/02/2017 8,3973 8,3245 8,3361 8,3658
08/02/2017 8,3452 8,2947 8,3160 8,3362
07/02/2017 8,3486 8,2884 8,3209 8,3158
06/02/2017 8,3374 8,2508 8,2519 8,3210
05/02/2017 8,2737 8,2011 8,2130 8,2519
02/02/2017 8,2711 8,1883 8,2530 8,2155
01/02/2017 8,2544 8,1761 8,2350 8,2529
31/01/2017 8,2707 8,2190 8,2463 8,2348
30/01/2017 8,3230 8,2259 8,3146 8,2463
29/01/2017 8,3607 8,3003 8,3323 8,3146
26/01/2017 8,3682 8,3036 8,3421 8,3447
25/01/2017 8,3652 8,2973 8,3106 8,3424
24/01/2017 8,3715 8,3002 8,3542 8,3106
23/01/2017 8,3695 8,3145 8,3460 8,3541
22/01/2017 8,4028 8,3427 8,3954 8,3465
19/01/2017 8,4674 8,3908 8,4476 8,4131
18/01/2017 8,5106 8,4427 8,4960 8,4481
17/01/2017 8,5024 8,4358 8,4472 8,4969
16/01/2017 8,5403 8,4280 8,5312 8,4472
15/01/2017 8,5530 8,5018 8,5177 8,5315
12/01/2017 8,5409 8,4786 8,5273 8,5024
11/01/2017 8,5586 8,4769 8,5515 8,5273
10/01/2017 8,6717 8,5243 8,6052 8,5506
09/01/2017 8,6114 8,5054 8,5403 8,6056
08/01/2017 8,5835 8,5242 8,5388 8,5404
05/01/2017 8,5487 8,4601 8,4786 8,5375
04/01/2017 8,6132 8,4736 8,5924 8,4786
03/01/2017 8,6728 8,5868 8,6559 8,5916
02/01/2017 8,6886 8,6282 8,6563 8,6560
01/01/2017 8,6617 8,6193 8,6281 8,6563

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα