Χαμ. 52 εβδ. Υψ. 52 εβδ.
55,78 127,33
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 125,2080 | 125,2080 | 125,2080 | 125,2080 |
05/12/2024 | 127,1020 | 121,0420 | 125,0100 | 126,9370 |
04/12/2024 | 126,7160 | 121,7090 | 125,0430 | 125,0000 |
03/12/2024 | 126,9280 | 124,8440 | 124,8520 | 125,0580 |
02/12/2024 | 127,3260 | 124,3780 | 124,8710 | 124,8480 |
01/12/2024 | 126,9180 | 124,8080 | 126,1540 | 124,8800 |
29/11/2024 | 124,2320 | 124,1770 | 124,2020 | 124,2000 |
28/11/2024 | 126,5830 | 123,6610 | 123,9200 | 124,1940 |
27/11/2024 | 127,9850 | 123,6480 | 127,3320 | 123,9180 |
26/11/2024 | 127,3800 | 123,2780 | 123,3620 | 127,3320 |
25/11/2024 | 125,2890 | 122,8620 | 123,3820 | 123,3620 |
24/11/2024 | 124,8150 | 121,1790 | 123,1170 | 123,3340 |
21/11/2024 | 125,3340 | 121,8640 | 123,2910 | 123,6530 |
20/11/2024 | 124,9140 | 122,9420 | 123,0990 | 123,3810 |
19/11/2024 | 124,8910 | 122,4190 | 122,6180 | 123,1260 |
18/11/2024 | 123,3540 | 121,6050 | 122,3130 | 122,6010 |
17/11/2024 | 124,0030 | 121,3930 | 122,0090 | 122,2710 |
15/11/2024 | 121,8010 | 121,7930 | 121,8010 | 121,8010 |
14/11/2024 | 124,0250 | 120,4500 | 122,1360 | 122,0810 |
13/11/2024 | 124,0910 | 120,1120 | 122,7100 | 122,0880 |
12/11/2024 | 123,6110 | 121,7910 | 122,0010 | 122,6550 |
11/11/2024 | 123,7530 | 121,3890 | 123,1730 | 122,0270 |
10/11/2024 | 124,7370 | 121,8090 | 122,3730 | 123,3310 |
07/11/2024 | 123,9750 | 119,9570 | 122,2030 | 122,2540 |
06/11/2024 | 123,1600 | 119,8090 | 121,1980 | 122,2030 |
05/11/2024 | 121,7950 | 119,8930 | 120,9700 | 121,2050 |
04/11/2024 | 121,4540 | 119,9100 | 121,1000 | 120,9520 |
03/11/2024 | 123,0030 | 119,6930 | 119,9490 | 121,1000 |
31/10/2024 | 122,8040 | 119,4810 | 121,0270 | 120,7990 |
30/10/2024 | 122,9150 | 120,4920 | 120,7840 | 121,0240 |
29/10/2024 | 122,8080 | 119,1560 | 120,9070 | 120,7990 |
28/10/2024 | 124,2280 | 119,3400 | 119,9930 | 120,9070 |
27/10/2024 | 122,2060 | 119,8640 | 121,8960 | 119,9930 |
26/10/2024 | 121,9350 | 121,6570 | 121,6590 | 121,8960 |
24/10/2024 | 121,9910 | 119,2530 | 119,9930 | 121,8500 |
23/10/2024 | 120,2250 | 118,9050 | 120,0030 | 120,0840 |
22/10/2024 | 120,8870 | 118,8190 | 118,9490 | 120,0580 |
21/10/2024 | 120,6810 | 118,3970 | 118,5930 | 119,2270 |
20/10/2024 | 120,5970 | 118,1460 | 119,7070 | 118,5820 |
19/10/2024 | 119,7040 | 119,4550 | 119,6010 | 119,6190 |
18/10/2024 | 118,5150 | 118,5150 | 118,5150 | 118,5150 |
17/10/2024 | 121,1020 | 118,1690 | 119,7010 | 118,5150 |
16/10/2024 | 121,0490 | 118,3500 | 119,7460 | 119,7030 |
15/10/2024 | 121,8890 | 119,1610 | 121,2730 | 119,5060 |
14/10/2024 | 121,5280 | 119,7650 | 120,1600 | 121,2730 |
13/10/2024 | 121,9060 | 119,6810 | 121,3960 | 120,1150 |
12/10/2024 | 121,3960 | 121,3900 | 121,3940 | 121,3950 |
11/10/2024 | 121,8680 | 121,8680 | 121,8680 | 121,8680 |
10/10/2024 | 121,9400 | 119,7310 | 121,1790 | 121,8680 |
09/10/2024 | 122,1210 | 119,9790 | 121,5480 | 121,0830 |
08/10/2024 | 122,0300 | 119,6750 | 121,3930 | 121,5480 |
07/10/2024 | 121,5560 | 119,1940 | 120,6400 | 121,3930 |
06/10/2024 | 121,4210 | 118,7690 | 120,1330 | 120,6400 |
05/10/2024 | 120,1330 | 120,1220 | 120,1250 | 120,1330 |
04/10/2024 | 119,8230 | 119,8120 | 119,8230 | 119,8230 |
03/10/2024 | 121,1830 | 119,1300 | 120,8030 | 119,8230 |
02/10/2024 | 122,2000 | 119,7990 | 120,9690 | 120,8030 |
01/10/2024 | 121,1830 | 118,4050 | 121,0880 | 120,9660 |
30/09/2024 | 121,2030 | 117,7510 | 119,4320 | 121,0760 |
29/09/2024 | 119,6010 | 117,5780 | 119,2010 | 119,4320 |
28/09/2024 | 119,2110 | 119,2000 | 119,2010 | 119,2010 |
26/09/2024 | 121,5150 | 115,5580 | 119,4650 | 119,2050 |
25/09/2024 | 120,3290 | 118,8610 | 120,1350 | 119,4990 |
24/09/2024 | 121,2100 | 118,5600 | 120,0590 | 120,1620 |
23/09/2024 | 121,1210 | 117,0520 | 117,5450 | 120,0690 |
22/09/2024 | 120,5100 | 115,2000 | 115,8800 | 117,4050 |
21/09/2024 | 115,8800 | 115,8600 | 115,8670 | 115,8800 |
19/09/2024 | 117,6440 | 115,0570 | 117,3400 | 116,2400 |
18/09/2024 | 117,9510 | 112,5930 | 116,2490 | 117,5890 |
17/09/2024 | 116,7020 | 112,0880 | 113,9550 | 116,2490 |
16/09/2024 | 115,9650 | 113,4860 | 115,0870 | 113,8120 |
15/09/2024 | 117,5240 | 113,8520 | 117,3320 | 115,8950 |
14/09/2024 | 117,3950 | 117,3290 | 117,3310 | 117,3320 |
13/09/2024 | 117,0930 | 117,0930 | 117,0930 | 117,0930 |
12/09/2024 | 117,9660 | 113,0480 | 117,1650 | 117,0930 |
11/09/2024 | 118,8960 | 113,6690 | 113,7600 | 117,1650 |
10/09/2024 | 114,9150 | 113,6630 | 114,8600 | 113,7590 |
09/09/2024 | 114,9320 | 113,5650 | 113,7120 | 114,8600 |
08/09/2024 | 115,4190 | 112,9110 | 114,9210 | 113,7010 |
07/09/2024 | 114,9700 | 114,9120 | 114,9150 | 114,9210 |
06/09/2024 | 114,2550 | 114,2100 | 114,2550 | 114,2100 |
05/09/2024 | 115,2160 | 110,9460 | 114,2390 | 114,2550 |
04/09/2024 | 114,9600 | 110,8390 | 110,9450 | 114,2390 |
03/09/2024 | 112,0580 | 110,6820 | 111,6140 | 110,9450 |
02/09/2024 | 112,1240 | 110,8000 | 111,4060 | 111,4450 |
01/09/2024 | 112,1890 | 110,0080 | 110,3250 | 111,5660 |
31/08/2024 | 110,4330 | 110,1090 | 110,3270 | 110,3310 |
30/08/2024 | 110,9150 | 110,9150 | 110,9150 | 110,9150 |
29/08/2024 | 112,1880 | 106,2330 | 111,1330 | 110,9150 |
28/08/2024 | 112,2540 | 105,6560 | 111,3140 | 111,0910 |
27/08/2024 | 113,6500 | 110,4040 | 111,3140 | 111,3620 |
26/08/2024 | 114,3100 | 110,7220 | 112,4350 | 111,2970 |
25/08/2024 | 112,8780 | 108,1840 | 109,0080 | 112,4250 |
24/08/2024 | 109,2940 | 108,0140 | 108,3870 | 108,6780 |
23/08/2024 | 110,8400 | 110,8400 | 110,8400 | 110,8400 |
22/08/2024 | 110,9040 | 109,1740 | 110,2580 | 110,8400 |
21/08/2024 | 110,8810 | 108,7520 | 110,0100 | 110,2680 |
20/08/2024 | 111,2200 | 108,5150 | 109,3610 | 109,9370 |
19/08/2024 | 109,7800 | 108,7330 | 109,2230 | 109,3610 |
18/08/2024 | 109,5350 | 104,9410 | 105,1040 | 109,1850 |
17/08/2024 | 108,5120 | 104,4390 | 108,5120 | 105,0540 |
15/08/2024 | 110,8970 | 105,3870 | 110,7280 | 109,3310 |
14/08/2024 | 111,8650 | 108,1010 | 108,9940 | 110,9590 |
13/08/2024 | 112,0540 | 102,8800 | 110,1690 | 108,9980 |
12/08/2024 | 110,4190 | 102,9980 | 106,3030 | 110,1770 |
11/08/2024 | 106,8720 | 103,0760 | 106,7470 | 106,3030 |
10/08/2024 | 106,8090 | 102,0650 | 103,1380 | 106,7470 |
08/08/2024 | 108,1530 | 99,0983 | 106,5850 | 105,3680 |
07/08/2024 | 106,9420 | 98,9480 | 99,8697 | 106,5320 |
06/08/2024 | 103,1970 | 94,4958 | 102,7280 | 100,1820 |
05/08/2024 | 103,5180 | 79,6041 | 80,6346 | 103,0370 |
04/08/2024 | 80,7283 | 79,2933 | 80,2588 | 80,6752 |
03/08/2024 | 80,3126 | 79,6397 | 80,2484 | 80,2543 |
02/08/2024 | 80,5186 | 80,5186 | 80,5186 | 80,5186 |
01/08/2024 | 81,1668 | 77,2512 | 77,4735 | 80,5186 |
31/07/2024 | 79,8465 | 75,2896 | 75,4121 | 77,4583 |
30/07/2024 | 75,6010 | 57,2967 | 57,5443 | 75,4086 |
29/07/2024 | 58,0722 | 57,1004 | 58,0508 | 57,5392 |
28/07/2024 | 58,7563 | 57,6625 | 57,7270 | 58,0618 |
27/07/2024 | 57,8446 | 57,3470 | 57,7270 | 57,8032 |
25/07/2024 | 57,9312 | 57,5812 | 57,7720 | 57,7641 |
24/07/2024 | 57,8902 | 57,4446 | 57,4593 | 57,7295 |
23/07/2024 | 57,9576 | 57,3302 | 57,7919 | 57,5242 |
22/07/2024 | 58,1786 | 57,6663 | 58,1221 | 57,7351 |
21/07/2024 | 59,5933 | 57,1419 | 57,3194 | 58,3699 |
20/07/2024 | 57,3700 | 57,1809 | 57,2879 | 57,3246 |
18/07/2024 | 58,0511 | 57,2151 | 57,7568 | 57,8706 |
17/07/2024 | 57,8920 | 57,3464 | 57,5751 | 57,7852 |
16/07/2024 | 57,9868 | 57,2750 | 57,6809 | 57,4573 |
15/07/2024 | 58,0410 | 57,5195 | 57,6809 | 57,6731 |
14/07/2024 | 57,9328 | 57,5380 | 57,6147 | 57,6816 |
13/07/2024 | 57,6656 | 57,1385 | 57,6059 | 57,6166 |
12/07/2024 | 57,6805 | 57,6804 | 57,6805 | 57,6805 |
11/07/2024 | 58,3691 | 57,4648 | 57,6766 | 57,6805 |
10/07/2024 | 58,9446 | 57,5413 | 57,6467 | 57,6783 |
09/07/2024 | 57,8069 | 57,3308 | 57,4131 | 57,6559 |
08/07/2024 | 57,8685 | 57,2624 | 57,7479 | 57,3760 |
07/07/2024 | 58,2421 | 57,4602 | 57,9362 | 57,7639 |
06/07/2024 | 57,9449 | 57,6708 | 57,8065 | 57,9430 |
05/07/2024 | 57,6736 | 57,6736 | 57,6736 | 57,6736 |
04/07/2024 | 58,0080 | 57,6186 | 57,8130 | 57,6736 |
03/07/2024 | 57,8794 | 57,5022 | 57,6671 | 57,7707 |
02/07/2024 | 57,9526 | 57,0025 | 57,2910 | 57,6660 |
01/07/2024 | 57,8567 | 56,8556 | 56,9545 | 57,3156 |
30/06/2024 | 57,8709 | 56,8256 | 57,6768 | 56,9268 |
29/06/2024 | 57,7418 | 57,4969 | 57,6778 | 57,6769 |
28/06/2024 | 57,1446 | 57,0077 | 57,1446 | 57,1446 |
27/06/2024 | 58,0715 | 57,0077 | 57,7507 | 57,1446 |
26/06/2024 | 58,0402 | 57,3603 | 57,5608 | 57,7513 |
25/06/2024 | 57,8460 | 57,2675 | 57,5344 | 57,5995 |
24/06/2024 | 57,8640 | 57,2721 | 57,8290 | 57,5225 |
23/06/2024 | 58,0125 | 57,4278 | 57,5886 | 57,5443 |
22/06/2024 | 57,6031 | 57,3314 | 57,5795 | 57,5896 |
21/06/2024 | 57,4967 | 57,4967 | 57,4967 | 57,4967 |
20/06/2024 | 57,9682 | 57,1389 | 57,5172 | 57,4967 |
19/06/2024 | 57,9407 | 57,1886 | 57,2822 | 57,5008 |
18/06/2024 | 57,7655 | 57,1120 | 57,2720 | 57,2886 |
17/06/2024 | 57,7439 | 57,1650 | 57,6539 | 57,2682 |
16/06/2024 | 57,7295 | 56,9995 | 57,2747 | 57,6635 |
15/06/2024 | 57,3591 | 57,0576 | 57,0578 | 57,2346 |
14/06/2024 | 57,2401 | 57,2400 | 57,2401 | 57,2401 |
13/06/2024 | 58,0322 | 56,9248 | 57,5239 | 57,2401 |
12/06/2024 | 57,9963 | 57,3075 | 57,5563 | 57,5138 |
11/06/2024 | 58,1194 | 57,2356 | 57,4086 | 57,5442 |
10/06/2024 | 57,7902 | 56,8434 | 56,9983 | 57,4791 |
09/06/2024 | 58,3163 | 56,9672 | 57,8924 | 56,9983 |
08/06/2024 | 58,4447 | 57,4889 | 57,8888 | 57,8924 |
07/06/2024 | 57,6184 | 57,6184 | 57,6184 | 57,6184 |
06/06/2024 | 58,0996 | 57,0112 | 57,0487 | 57,6184 |
05/06/2024 | 57,5899 | 56,8039 | 57,3543 | 57,2664 |
04/06/2024 | 57,5924 | 57,2486 | 57,3685 | 57,3494 |
03/06/2024 | 57,5716 | 56,9952 | 57,2774 | 57,3542 |
02/06/2024 | 57,5580 | 57,2006 | 57,3488 | 57,2796 |
01/06/2024 | 57,4492 | 57,2774 | 57,3501 | 57,3488 |
31/05/2024 | 57,3501 | 57,3500 | 57,3501 | 57,3501 |
30/05/2024 | 57,6091 | 57,1127 | 57,3343 | 57,3501 |
29/05/2024 | 57,9678 | 56,9278 | 57,3595 | 57,3650 |
28/05/2024 | 58,3262 | 56,5834 | 57,6484 | 57,4350 |
27/05/2024 | 58,0704 | 56,2413 | 57,0009 | 57,6403 |
26/05/2024 | 57,9680 | 56,3156 | 57,3914 | 57,0754 |
25/05/2024 | 57,8597 | 56,7326 | 57,3908 | 57,3913 |
24/05/2024 | 57,1657 | 57,1657 | 57,1657 | 57,1657 |
23/05/2024 | 58,3498 | 56,3753 | 57,2895 | 57,1657 |
22/05/2024 | 58,6206 | 56,0110 | 57,0778 | 57,2404 |
21/05/2024 | 58,1307 | 56,2061 | 57,2945 | 57,0740 |
20/05/2024 | 57,8331 | 56,8373 | 57,3196 | 57,2941 |
19/05/2024 | 58,4574 | 56,3964 | 57,1556 | 57,2965 |
18/05/2024 | 57,4109 | 56,6897 | 57,1388 | 57,1656 |
17/05/2024 | 57,7651 | 57,7651 | 57,7651 | 57,7651 |
16/05/2024 | 58,0771 | 56,5856 | 57,0672 | 57,7651 |
15/05/2024 | 57,6897 | 56,7303 | 57,2091 | 57,2254 |
14/05/2024 | 57,6942 | 56,8901 | 57,1782 | 57,2060 |
13/05/2024 | 57,9218 | 56,7108 | 57,4245 | 57,1987 |
12/05/2024 | 57,9590 | 56,7626 | 57,5958 | 57,4218 |
11/05/2024 | 57,8024 | 56,9072 | 57,3679 | 57,6011 |
09/05/2024 | 58,9900 | 55,7412 | 57,2924 | 57,4273 |
08/05/2024 | 59,5855 | 55,3071 | 57,3722 | 57,2528 |
07/05/2024 | 58,3631 | 56,4590 | 57,2581 | 57,4065 |
06/05/2024 | 57,8068 | 56,5211 | 57,1985 | 57,2102 |
05/05/2024 | 57,8668 | 56,6493 | 57,3026 | 57,2003 |
04/05/2024 | 57,6200 | 56,9887 | 57,3019 | 57,3016 |
03/05/2024 | 57,0104 | 57,0104 | 57,0104 | 57,0104 |
02/05/2024 | 58,4231 | 56,4759 | 57,8668 | 57,0104 |
01/05/2024 | 58,1963 | 56,6705 | 57,0429 | 57,9709 |
30/04/2024 | 58,1948 | 56,5498 | 57,3324 | 57,0418 |
29/04/2024 | 58,1781 | 56,5141 | 57,2250 | 57,1147 |
28/04/2024 | 57,9451 | 56,8958 | 57,5796 | 57,2253 |
27/04/2024 | 57,7549 | 57,3113 | 57,5337 | 57,5787 |
25/04/2024 | 57,9890 | 56,5448 | 57,2439 | 57,3720 |
24/04/2024 | 57,5969 | 56,5826 | 57,2435 | 57,2421 |
23/04/2024 | 57,5650 | 56,5427 | 57,1077 | 57,2730 |
22/04/2024 | 57,5038 | 56,5821 | 57,1678 | 57,1006 |
21/04/2024 | 57,5136 | 56,2159 | 56,7079 | 57,1568 |
20/04/2024 | 57,1598 | 56,2592 | 56,6965 | 56,7079 |
19/04/2024 | 57,0132 | 57,0132 | 57,0132 | 57,0132 |
18/04/2024 | 58,7142 | 55,1009 | 57,1118 | 57,0132 |
17/04/2024 | 57,7013 | 56,3654 | 57,2282 | 57,1103 |
16/04/2024 | 57,8227 | 56,3484 | 57,0153 | 57,3182 |
15/04/2024 | 57,4064 | 56,5023 | 56,8964 | 57,0217 |
14/04/2024 | 57,3454 | 56,1881 | 56,7470 | 56,7201 |
13/04/2024 | 56,8798 | 56,6172 | 56,7484 | 56,7471 |
12/04/2024 | 56,6604 | 56,6604 | 56,6604 | 56,6604 |
11/04/2024 | 57,5187 | 55,8961 | 56,8056 | 56,6604 |
10/04/2024 | 57,7663 | 55,9126 | 56,9862 | 56,5233 |
09/04/2024 | 57,4209 | 56,4807 | 57,0830 | 56,9845 |
08/04/2024 | 57,5796 | 56,3315 | 56,9514 | 57,1131 |
07/04/2024 | 57,3628 | 56,1987 | 56,6645 | 56,9553 |
06/04/2024 | 57,0350 | 56,2802 | 56,6556 | 56,6620 |
05/04/2024 | 56,7825 | 56,7825 | 56,7825 | 56,7825 |
04/04/2024 | 58,1407 | 55,4372 | 56,7331 | 56,7825 |
03/04/2024 | 57,3888 | 55,9553 | 56,7943 | 56,7625 |
02/04/2024 | 57,1420 | 56,4506 | 56,8178 | 56,7976 |
01/04/2024 | 57,2897 | 56,4498 | 56,9049 | 56,8416 |
31/03/2024 | 57,5648 | 56,0687 | 56,9046 | 56,8969 |
30/03/2024 | 58,0662 | 56,6133 | 57,8257 | 56,9046 |
28/03/2024 | 57,9287 | 56,4521 | 56,8593 | 57,6075 |
27/03/2024 | 57,3819 | 56,4305 | 56,9584 | 56,8474 |
26/03/2024 | 57,3792 | 56,2692 | 56,9658 | 56,8881 |
25/03/2024 | 57,3492 | 56,4453 | 56,8830 | 56,9690 |
24/03/2024 | 57,4328 | 55,8226 | 56,1251 | 56,8863 |
23/03/2024 | 56,9223 | 55,6685 | 56,3299 | 56,1391 |
21/03/2024 | 57,5911 | 56,0962 | 56,7980 | 56,8642 |
20/03/2024 | 57,2155 | 56,2285 | 57,0195 | 56,7931 |
19/03/2024 | 57,2964 | 56,3691 | 56,8420 | 57,0912 |
18/03/2024 | 57,8369 | 55,8580 | 57,0006 | 56,8282 |
17/03/2024 | 57,1785 | 56,4375 | 56,5746 | 57,0136 |
16/03/2024 | 56,6787 | 56,4429 | 56,5609 | 56,5746 |
14/03/2024 | 57,4669 | 56,1847 | 56,7743 | 56,7695 |
13/03/2024 | 57,1882 | 56,4331 | 56,9280 | 56,7818 |
12/03/2024 | 57,3234 | 56,3913 | 56,9527 | 56,8481 |
11/03/2024 | 57,3269 | 56,3028 | 56,5155 | 57,0313 |
10/03/2024 | 57,0531 | 55,9966 | 56,7037 | 56,8079 |
09/03/2024 | 56,8315 | 56,5992 | 56,7103 | 56,7024 |
08/03/2024 | 57,3784 | 56,2081 | 56,8768 | 56,7097 |
07/03/2024 | 57,6886 | 55,8065 | 56,5178 | 56,8741 |
06/03/2024 | 57,0618 | 56,4449 | 56,7639 | 56,5145 |
05/03/2024 | 57,6924 | 56,3725 | 56,9367 | 56,7678 |
04/03/2024 | 57,3919 | 56,0631 | 56,7387 | 56,9278 |
03/03/2024 | 57,0530 | 56,2958 | 56,8000 | 56,7693 |
01/03/2024 | 57,0392 | 56,4692 | 56,8199 | 56,6885 |
29/02/2024 | 57,5306 | 55,9466 | 56,8463 | 56,7812 |
28/02/2024 | 57,6610 | 56,2285 | 56,6778 | 56,8392 |
27/02/2024 | 57,2594 | 56,3614 | 56,7759 | 56,6168 |
26/02/2024 | 57,4996 | 56,3997 | 56,8660 | 56,7469 |
25/02/2024 | 57,1035 | 56,5265 | 56,6902 | 56,7049 |
23/02/2024 | 57,8172 | 56,1831 | 56,9627 | 57,0376 |
22/02/2024 | 57,6167 | 56,0790 | 56,7758 | 56,9483 |
21/02/2024 | 57,0186 | 56,3217 | 56,6088 | 56,6871 |
20/02/2024 | 57,1076 | 56,1547 | 56,6281 | 56,6867 |
19/02/2024 | 57,6597 | 56,4338 | 56,6133 | 56,6293 |
18/02/2024 | 56,8131 | 56,0634 | 56,3393 | 56,6766 |
16/02/2024 | 57,4627 | 55,9341 | 56,6649 | 56,7319 |
15/02/2024 | 57,4692 | 55,7260 | 56,6526 | 56,6474 |
14/02/2024 | 57,0865 | 56,2001 | 56,6038 | 56,6549 |
13/02/2024 | 58,1464 | 56,3291 | 56,9948 | 56,5777 |
12/02/2024 | 57,5160 | 55,5417 | 56,5290 | 56,8746 |
11/02/2024 | 56,9803 | 56,1597 | 56,5926 | 56,5916 |
09/02/2024 | 57,0082 | 56,5236 | 56,6535 | 56,9603 |
08/02/2024 | 57,5559 | 55,7524 | 56,5021 | 56,6344 |
07/02/2024 | 57,2306 | 56,0261 | 56,5414 | 56,5168 |
06/02/2024 | 56,8874 | 56,3279 | 56,4827 | 56,5418 |
05/02/2024 | 56,8835 | 55,9568 | 56,2866 | 56,4886 |
04/02/2024 | 57,5512 | 55,9753 | 56,5020 | 56,2799 |
02/02/2024 | 56,5395 | 56,4426 | 56,4778 | 56,5000 |
01/02/2024 | 57,1141 | 56,0162 | 56,4628 | 56,4853 |
31/01/2024 | 57,0580 | 55,7987 | 56,4730 | 56,4642 |
30/01/2024 | 56,9110 | 55,8564 | 56,3755 | 56,4533 |
29/01/2024 | 56,8861 | 55,9321 | 56,4350 | 56,3715 |
28/01/2024 | 56,9229 | 56,0469 | 56,6390 | 56,4379 |
26/01/2024 | 56,8017 | 56,1514 | 56,5032 | 56,4500 |
25/01/2024 | 57,0372 | 56,0505 | 56,3786 | 56,4469 |
24/01/2024 | 56,8367 | 55,9648 | 56,5732 | 56,3775 |
23/01/2024 | 57,9388 | 55,9751 | 56,4393 | 56,5900 |
22/01/2024 | 56,7230 | 56,1987 | 56,3678 | 56,4347 |
21/01/2024 | 56,8662 | 55,9377 | 56,3520 | 56,3714 |
19/01/2024 | 57,6640 | 56,1325 | 57,5732 | 56,2234 |
18/01/2024 | 58,1839 | 55,9371 | 56,4177 | 57,4992 |
17/01/2024 | 56,8054 | 55,8895 | 56,3432 | 56,4102 |
16/01/2024 | 56,8348 | 55,8715 | 56,3651 | 56,3360 |
15/01/2024 | 57,0531 | 55,3847 | 56,4447 | 56,3594 |
14/01/2024 | 56,8368 | 55,9723 | 56,3515 | 56,4447 |
12/01/2024 | 58,5732 | 55,7606 | 57,6657 | 56,7146 |
11/01/2024 | 59,4614 | 54,9538 | 56,5820 | 57,6192 |
10/01/2024 | 57,2875 | 56,0823 | 56,6089 | 56,5596 |
09/01/2024 | 57,0172 | 56,0549 | 56,4822 | 56,6125 |
08/01/2024 | 57,1948 | 55,8893 | 56,6983 | 56,4959 |
07/01/2024 | 57,0646 | 55,5400 | 55,8915 | 56,6088 |
05/01/2024 | 56,3556 | 56,2829 | 56,3556 | 56,3100 |
04/01/2024 | 56,9889 | 55,5808 | 56,1787 | 56,3556 |
03/01/2024 | 56,6094 | 55,9403 | 56,2073 | 56,1751 |
02/01/2024 | 56,6813 | 55,7680 | 56,1859 | 56,2037 |
01/01/2024 | 57,4686 | 55,4183 | 56,3895 | 56,1860 |
31/12/2023 | 57,8971 | 55,0247 | 56,1260 | 56,3895 |
29/12/2023 | 56,5450 | 55,9081 | 56,2437 | 56,1428 |
28/12/2023 | 56,9463 | 55,7948 | 56,6121 | 56,2437 |
27/12/2023 | 57,0896 | 55,3591 | 56,1440 | 56,6121 |
26/12/2023 | 56,7300 | 55,4446 | 56,3822 | 56,1428 |
25/12/2023 | 57,2006 | 55,6367 | 56,4001 | 56,3822 |
24/12/2023 | 57,2191 | 55,6167 | 56,1929 | 56,4001 |
21/12/2023 | 58,1061 | 55,7116 | 56,4747 | 56,3685 |
20/12/2023 | 57,0267 | 55,7415 | 56,1507 | 56,4628 |
19/12/2023 | 56,6128 | 55,8196 | 56,2541 | 56,1482 |
18/12/2023 | 58,3091 | 55,9046 | 56,3631 | 56,2519 |
17/12/2023 | 57,6559 | 55,3012 | 55,8702 | 56,3499 |
15/12/2023 | 56,6156 | 55,1700 | 55,9168 | 55,9556 |
14/12/2023 | 57,0078 | 55,0024 | 55,9438 | 55,9132 |
13/12/2023 | 57,0534 | 55,2978 | 55,8830 | 55,9432 |
12/12/2023 | 56,9695 | 55,3398 | 56,1449 | 55,8770 |
11/12/2023 | 56,9644 | 54,8813 | 55,7687 | 56,1338 |
10/12/2023 | 56,4860 | 55,4278 | 55,8656 | 55,7765 |
08/12/2023 | 55,8994 | 55,7387 | 55,8134 | 55,8699 |
07/12/2023 | 56,8536 | 55,2777 | 56,3177 | 55,8074 |
06/12/2023 | 56,5703 | 55,4901 | 55,7305 | 56,3140 |
05/12/2023 | 56,3283 | 55,3537 | 55,7208 | 55,7257 |
04/12/2023 | 56,3999 | 55,4038 | 55,7111 | 55,7031 |
03/12/2023 | 56,9977 | 55,4180 | 55,8991 | 55,6959 |
01/12/2023 | 56,0650 | 55,2841 | 55,6647 | 55,7538 |
30/11/2023 | 56,5727 | 55,1714 | 56,1178 | 55,6630 |
29/11/2023 | 56,2837 | 55,4429 | 55,6746 | 56,1755 |
28/11/2023 | 56,0614 | 55,2081 | 55,6688 | 55,6782 |
27/11/2023 | 56,3938 | 55,2549 | 55,6928 | 55,6688 |
26/11/2023 | 56,4426 | 55,4770 | 55,9782 | 55,6523 |
24/11/2023 | 55,7492 | 55,4964 | 55,6704 | 55,6701 |
23/11/2023 | 56,2121 | 54,7032 | 55,7012 | 55,6626 |
22/11/2023 | 56,4526 | 55,5895 | 56,1206 | 55,7012 |
21/11/2023 | 56,7461 | 54,1960 | 55,1568 | 56,1170 |
20/11/2023 | 56,4466 | 55,0148 | 55,7932 | 55,1432 |
19/11/2023 | 56,1514 | 55,2951 | 55,6562 | 55,7889 |
17/11/2023 | 55,9003 | 55,3537 | 55,5928 | 55,8507 |
16/11/2023 | 56,0713 | 55,3314 | 55,6161 | 55,6057 |
15/11/2023 | 56,1716 | 55,1639 | 55,6193 | 55,6161 |
14/11/2023 | 56,8451 | 54,9540 | 55,7283 | 55,6164 |
13/11/2023 | 56,3879 | 55,2747 | 55,6301 | 55,7283 |
12/11/2023 | 56,0447 | 55,4586 | 55,7091 | 55,6008 |
10/11/2023 | 56,0533 | 55,2786 | 55,6650 | 55,6670 |
09/11/2023 | 56,9530 | 54,5740 | 55,5967 | 55,6532 |
08/11/2023 | 56,2296 | 55,3515 | 55,6481 | 55,5967 |
07/11/2023 | 56,0665 | 55,3669 | 55,6331 | 55,5798 |
06/11/2023 | 56,2054 | 55,2389 | 55,6108 | 55,6367 |
05/11/2023 | 55,9906 | 54,9797 | 55,1032 | 55,6066 |
03/11/2023 | 55,4940 | 55,4940 | 55,4940 | 55,4940 |
02/11/2023 | 56,2080 | 55,1986 | 55,8861 | 55,4940 |
01/11/2023 | 56,0632 | 55,2676 | 55,5806 | 55,8108 |
31/10/2023 | 56,3150 | 55,1754 | 55,4697 | 55,4970 |
30/10/2023 | 56,3718 | 55,0950 | 55,4592 | 55,4762 |
29/10/2023 | 56,1957 | 54,9105 | 55,6623 | 55,4492 |
28/10/2023 | 56,3131 | 55,3832 | 56,0011 | 55,6672 |
27/10/2023 | 55,9546 | 55,9546 | 55,9546 | 55,9546 |
26/10/2023 | 56,5957 | 55,0715 | 55,5417 | 55,9546 |
25/10/2023 | 56,0309 | 55,2717 | 55,3809 | 55,5128 |
24/10/2023 | 56,0486 | 54,9709 | 55,2966 | 55,4775 |
23/10/2023 | 55,9803 | 54,6590 | 55,4526 | 55,4802 |
22/10/2023 | 57,1511 | 54,0917 | 55,5848 | 55,4384 |
21/10/2023 | 55,7058 | 55,4530 | 55,5741 | 55,5848 |
19/10/2023 | 57,0190 | 54,1718 | 55,4248 | 55,6445 |
18/10/2023 | 56,1817 | 54,9219 | 55,8115 | 55,4251 |
17/10/2023 | 56,4793 | 55,0977 | 55,3998 | 55,8221 |
16/10/2023 | 56,0533 | 54,9639 | 55,4006 | 55,3925 |
15/10/2023 | 56,0138 | 55,0810 | 55,8342 | 55,4006 |
14/10/2023 | 56,0292 | 55,6841 | 55,8121 | 55,8494 |
12/10/2023 | 56,8077 | 55,1636 | 55,3853 | 55,8223 |
11/10/2023 | 56,3771 | 54,5575 | 55,3443 | 55,3948 |
10/10/2023 | 55,9269 | 55,1010 | 55,3546 | 55,3144 |
09/10/2023 | 56,5342 | 55,0897 | 55,7849 | 55,3555 |
08/10/2023 | 56,1771 | 55,2131 | 55,4694 | 55,7640 |
07/10/2023 | 55,7323 | 55,2571 | 55,4989 | 55,4741 |
05/10/2023 | 56,4867 | 54,4521 | 55,2918 | 55,3897 |
04/10/2023 | 56,0485 | 55,0099 | 55,2360 | 55,2781 |
03/10/2023 | 55,8671 | 54,9984 | 55,2398 | 55,2373 |
02/10/2023 | 56,1773 | 54,9163 | 55,2566 | 55,2374 |
01/10/2023 | 56,0647 | 55,0002 | 55,7972 | 55,2224 |
30/09/2023 | 56,0622 | 55,6212 | 55,8425 | 55,7725 |
28/09/2023 | 55,8955 | 54,8339 | 55,3002 | 55,2400 |
27/09/2023 | 56,6853 | 54,7546 | 55,2580 | 55,4237 |
26/09/2023 | 56,5597 | 54,9114 | 55,2382 | 55,4494 |
25/09/2023 | 55,8096 | 54,8448 | 55,1541 | 55,2416 |
24/09/2023 | 55,5602 | 54,8573 | 55,1459 | 55,1560 |
23/09/2023 | 55,3264 | 54,9084 | 55,1097 | 55,1394 |
21/09/2023 | 56,0916 | 54,9023 | 55,1130 | 55,7144 |
20/09/2023 | 55,8459 | 54,9056 | 55,1542 | 55,1129 |
19/09/2023 | 55,5198 | 54,6885 | 55,2411 | 55,1542 |
18/09/2023 | 55,5034 | 54,9664 | 55,2143 | 55,2301 |
17/09/2023 | 55,5033 | 54,7831 | 55,1523 | 55,2285 |
16/09/2023 | 55,3002 | 54,8659 | 55,0736 | 55,1530 |
14/09/2023 | 55,9452 | 54,9526 | 55,3059 | 55,1362 |
13/09/2023 | 55,7952 | 54,1413 | 55,1851 | 55,2261 |
12/09/2023 | 55,4666 | 54,1417 | 55,1972 | 55,1879 |
11/09/2023 | 55,7861 | 54,6754 | 55,1536 | 55,2157 |
10/09/2023 | 55,5544 | 54,7460 | 55,0725 | 55,2075 |
09/09/2023 | 55,1044 | 54,9542 | 55,0125 | 55,0725 |
08/09/2023 | 55,0556 | 55,0556 | 55,0556 | 55,0556 |
07/09/2023 | 56,2867 | 54,8607 | 55,1079 | 55,0827 |
06/09/2023 | 55,5087 | 54,0620 | 55,1024 | 55,0976 |
05/09/2023 | 56,1129 | 53,5434 | 55,3495 | 55,1024 |
04/09/2023 | 55,7383 | 54,7983 | 55,2899 | 55,3602 |
03/09/2023 | 55,8549 | 54,8731 | 55,5189 | 55,2882 |
02/09/2023 | 55,6382 | 55,3960 | 55,5069 | 55,5216 |
31/08/2023 | 56,0418 | 54,6704 | 55,2825 | 55,2591 |
30/08/2023 | 55,6968 | 54,7836 | 55,3052 | 55,2842 |
29/08/2023 | 55,7395 | 54,6410 | 55,2472 | 55,2865 |
28/08/2023 | 57,3877 | 54,9268 | 55,2858 | 55,2448 |
27/08/2023 | 56,2635 | 54,7350 | 54,9743 | 55,2800 |
26/08/2023 | 55,3746 | 54,7592 | 55,0668 | 55,0263 |
24/08/2023 | 55,3891 | 54,8213 | 55,0222 | 55,0156 |
23/08/2023 | 55,2062 | 54,7444 | 55,0674 | 55,0201 |
22/08/2023 | 55,5006 | 54,6052 | 55,0162 | 55,0512 |
21/08/2023 | 55,4450 | 54,6070 | 54,9497 | 55,0047 |
20/08/2023 | 55,4220 | 54,6635 | 55,1288 | 54,9394 |
19/08/2023 | 55,2145 | 54,8907 | 55,0434 | 55,0841 |
18/08/2023 | 55,1097 | 55,1097 | 55,1097 | 55,1097 |
17/08/2023 | 55,2591 | 54,5593 | 54,9572 | 55,1097 |
16/08/2023 | 55,5525 | 54,6548 | 54,9096 | 54,9587 |
15/08/2023 | 55,5096 | 54,6019 | 54,9713 | 54,9036 |
14/08/2023 | 55,5306 | 54,5991 | 54,9622 | 54,9741 |
13/08/2023 | 55,6444 | 54,6466 | 55,3735 | 54,9546 |
12/08/2023 | 55,4868 | 55,2175 | 55,2978 | 55,3733 |
11/08/2023 | 55,1464 | 55,1464 | 55,1464 | 55,1464 |
10/08/2023 | 55,7947 | 54,6384 | 55,1042 | 55,1464 |
09/08/2023 | 55,6867 | 54,6417 | 55,1644 | 55,0970 |
08/08/2023 | 55,4403 | 54,6543 | 55,1448 | 55,1621 |
07/08/2023 | 56,1986 | 54,5082 | 55,0918 | 55,1431 |
06/08/2023 | 55,5497 | 54,4524 | 54,7518 | 55,0962 |
05/08/2023 | 55,2391 | 54,4484 | 55,0960 | 54,7599 |
04/08/2023 | 55,1693 | 55,1693 | 55,1693 | 55,1693 |
03/08/2023 | 55,5945 | 54,5039 | 54,7444 | 55,1693 |
02/08/2023 | 55,5369 | 54,4781 | 55,1772 | 54,7601 |
01/08/2023 | 55,6371 | 54,0898 | 54,3315 | 55,1726 |
31/07/2023 | 55,4769 | 54,0845 | 54,7392 | 54,5909 |
30/07/2023 | 55,4680 | 54,2027 | 54,5580 | 54,6555 |
29/07/2023 | 56,1386 | 54,2886 | 55,8887 | 54,6189 |
28/07/2023 | 54,8571 | 54,8571 | 54,8571 | 54,8571 |
27/07/2023 | 57,0867 | 53,0365 | 54,6975 | 54,8571 |
26/07/2023 | 55,3370 | 54,4289 | 54,7459 | 54,7002 |
25/07/2023 | 55,3520 | 54,3980 | 54,7161 | 54,7450 |
24/07/2023 | 55,3567 | 54,2782 | 54,7033 | 54,7167 |
23/07/2023 | 55,4224 | 54,4480 | 55,0307 | 54,6836 |
22/07/2023 | 55,7922 | 54,4388 | 55,2080 | 55,0175 |
21/07/2023 | 54,8342 | 54,8342 | 54,8342 | 54,8342 |
20/07/2023 | 56,4476 | 53,4517 | 54,5911 | 54,8342 |
19/07/2023 | 55,9304 | 54,1872 | 54,7219 | 54,5488 |
18/07/2023 | 55,4120 | 53,7942 | 54,6924 | 54,7628 |
17/07/2023 | 55,2558 | 54,2406 | 54,6967 | 54,6715 |
16/07/2023 | 55,2965 | 54,2563 | 55,0236 | 54,7257 |
15/07/2023 | 55,1768 | 54,8618 | 55,0869 | 55,0236 |
13/07/2023 | 56,5128 | 54,2580 | 54,6782 | 54,8987 |
12/07/2023 | 55,3701 | 54,2818 | 55,2079 | 54,6769 |
11/07/2023 | 55,4845 | 54,3632 | 54,6488 | 55,2080 |
10/07/2023 | 55,2625 | 54,3140 | 54,7288 | 54,6496 |
09/07/2023 | 55,6401 | 53,9522 | 54,6099 | 54,6744 |
08/07/2023 | 54,9044 | 53,7836 | 53,9296 | 54,6148 |
07/07/2023 | 54,6848 | 54,6848 | 54,6848 | 54,6848 |
06/07/2023 | 55,8251 | 53,6985 | 54,6157 | 54,6848 |
05/07/2023 | 55,5773 | 54,2687 | 54,6014 | 54,6162 |
04/07/2023 | 55,2668 | 54,3008 | 55,0425 | 54,6063 |
03/07/2023 | 55,2922 | 54,1652 | 54,4675 | 55,0512 |
02/07/2023 | 55,1923 | 54,1373 | 54,6769 | 54,6193 |
01/07/2023 | 54,9271 | 54,3442 | 54,5629 | 54,7031 |
29/06/2023 | 55,4021 | 53,8571 | 54,5795 | 54,5687 |
28/06/2023 | 55,4044 | 53,8210 | 53,9578 | 54,5877 |
27/06/2023 | 55,2430 | 53,4863 | 54,5374 | 54,5815 |
26/06/2023 | 55,1666 | 53,8900 | 54,5537 | 54,5374 |
25/06/2023 | 55,0796 | 54,0790 | 54,5449 | 54,5532 |
24/06/2023 | 54,6316 | 54,4277 | 54,5302 | 54,5449 |
23/06/2023 | 54,5862 | 54,5862 | 54,5862 | 54,5862 |
22/06/2023 | 55,0955 | 54,0354 | 54,5204 | 54,5862 |
21/06/2023 | 54,7903 | 54,2652 | 54,5105 | 54,5271 |
20/06/2023 | 55,0965 | 54,0324 | 54,5167 | 54,5208 |
19/06/2023 | 55,0952 | 54,1477 | 54,4783 | 54,5128 |
18/06/2023 | 55,0919 | 54,0881 | 54,3741 | 54,4491 |
17/06/2023 | 54,5474 | 54,2116 | 54,4322 | 54,3731 |
16/06/2023 | 54,4399 | 54,4399 | 54,4399 | 54,4399 |
15/06/2023 | 55,7098 | 54,1946 | 54,4809 | 54,4399 |
14/06/2023 | 55,2400 | 53,9377 | 54,4494 | 54,4741 |
13/06/2023 | 55,1894 | 53,9457 | 54,3836 | 54,4452 |
12/06/2023 | 55,7865 | 54,2383 | 54,4176 | 54,3932 |
11/06/2023 | 55,1230 | 54,1278 | 54,4492 | 54,4139 |
10/06/2023 | 55,0815 | 53,7313 | 54,4355 | 54,4522 |
08/06/2023 | 55,4159 | 53,4989 | 54,6319 | 54,3723 |
07/06/2023 | 54,8141 | 54,1605 | 54,3888 | 54,6441 |
06/06/2023 | 54,8537 | 54,0287 | 54,3993 | 54,3678 |
05/06/2023 | 54,9147 | 54,0300 | 54,5595 | 54,3996 |
04/06/2023 | 55,1373 | 54,2024 | 54,8548 | 54,5513 |
03/06/2023 | 54,9885 | 54,3534 | 54,3534 | 54,8540 |
02/06/2023 | 54,3536 | 54,3536 | 54,3536 | 54,3536 |
01/06/2023 | 54,9860 | 54,0748 | 54,8042 | 54,3536 |
31/05/2023 | 54,8476 | 53,9321 | 54,2755 | 54,5602 |
30/05/2023 | 54,8099 | 53,9753 | 54,5798 | 54,3365 |
29/05/2023 | 54,9931 | 53,5439 | 54,5633 | 54,5881 |
28/05/2023 | 54,9165 | 54,0339 | 54,6937 | 54,5652 |
27/05/2023 | 55,0271 | 54,1847 | 54,2725 | 54,6939 |
25/05/2023 | 54,9442 | 53,9774 | 54,2480 | 54,3000 |
24/05/2023 | 55,1692 | 53,9284 | 54,2542 | 54,2702 |
23/05/2023 | 54,8553 | 53,9143 | 54,3144 | 54,2286 |
22/05/2023 | 54,8881 | 53,8750 | 54,3220 | 54,3126 |
21/05/2023 | 54,6802 | 54,0010 | 54,4330 | 54,3229 |
20/05/2023 | 54,6940 | 54,1560 | 54,4329 | 54,4160 |
19/05/2023 | 54,2856 | 54,2711 | 54,2796 | 54,2771 |
18/05/2023 | 54,8446 | 53,9303 | 54,2539 | 54,2796 |
17/05/2023 | 55,4983 | 53,9437 | 54,2312 | 54,2535 |
16/05/2023 | 54,8571 | 53,9789 | 54,1454 | 54,2329 |
15/05/2023 | 54,9176 | 53,9353 | 54,2658 | 54,2416 |
14/05/2023 | 54,9208 | 53,9239 | 54,3925 | 54,2653 |
13/05/2023 | 54,5475 | 54,2526 | 54,3924 | 54,3924 |
12/05/2023 | 54,5619 | 54,5619 | 54,5619 | 54,5619 |
11/05/2023 | 54,8885 | 53,7198 | 54,2393 | 54,5619 |
10/05/2023 | 55,2979 | 53,8780 | 54,5403 | 54,2475 |
09/05/2023 | 54,9152 | 53,3845 | 54,2257 | 54,2526 |
08/05/2023 | 54,7594 | 53,7826 | 54,1918 | 54,2265 |
07/05/2023 | 54,7425 | 53,7426 | 54,2077 | 54,1865 |
06/05/2023 | 55,2661 | 53,5675 | 54,6210 | 54,2074 |
05/05/2023 | 54,1433 | 54,1433 | 54,1433 | 54,1433 |
04/05/2023 | 56,1725 | 52,4423 | 54,1938 | 54,1433 |
03/05/2023 | 54,8624 | 53,8532 | 54,1608 | 54,1939 |
02/05/2023 | 55,0677 | 53,8592 | 54,1754 | 54,1602 |
01/05/2023 | 55,5210 | 53,9631 | 54,1257 | 54,1738 |
30/04/2023 | 54,6710 | 53,3631 | 53,4632 | 54,1200 |
29/04/2023 | 53,5390 | 53,3816 | 53,4544 | 53,4594 |
28/04/2023 | 54,3736 | 54,3736 | 54,3736 | 54,3736 |
27/04/2023 | 54,9143 | 53,6614 | 54,1361 | 54,3736 |
26/04/2023 | 54,7219 | 53,7470 | 54,1518 | 54,1172 |
25/04/2023 | 55,1155 | 53,7184 | 54,1034 | 54,1486 |
24/04/2023 | 54,6724 | 53,7267 | 54,3693 | 54,1038 |
23/04/2023 | 54,6403 | 53,9618 | 54,0954 | 54,3666 |
22/04/2023 | 54,1649 | 54,0201 | 54,0801 | 54,0955 |
21/04/2023 | 54,0799 | 54,0799 | 54,0799 | 54,0799 |
20/04/2023 | 55,3306 | 53,8347 | 54,0803 | 54,0799 |
19/04/2023 | 54,7236 | 53,5397 | 54,0514 | 54,0858 |
18/04/2023 | 54,6832 | 53,6716 | 53,9724 | 54,0499 |
17/04/2023 | 55,3681 | 53,7939 | 53,9703 | 53,9782 |
16/04/2023 | 54,9503 | 53,7230 | 54,0476 | 53,9736 |
15/04/2023 | 54,3948 | 53,0885 | 53,4830 | 54,0476 |
13/04/2023 | 54,9115 | 52,6122 | 54,0949 | 53,4655 |
12/04/2023 | 54,6091 | 53,5012 | 53,8404 | 54,0799 |
11/04/2023 | 55,0918 | 53,6014 | 54,0149 | 53,7214 |
10/04/2023 | 54,5846 | 52,9591 | 54,0047 | 54,0404 |
09/04/2023 | 54,5961 | 53,2968 | 53,9939 | 54,0209 |
08/04/2023 | 54,3952 | 52,6296 | 53,0544 | 53,9908 |
06/04/2023 | 56,0522 | 52,2122 | 54,3815 | 52,9026 |
05/04/2023 | 54,7922 | 52,9588 | 53,9327 | 54,3804 |
04/04/2023 | 54,5565 | 53,5857 | 53,9752 | 53,9059 |
03/04/2023 | 55,2420 | 52,9244 | 53,8711 | 53,9735 |
02/04/2023 | 54,9149 | 53,5083 | 53,8331 | 53,8520 |
01/04/2023 | 54,2178 | 53,5828 | 53,8408 | 53,8332 |
31/03/2023 | 53,8999 | 53,8999 | 53,8999 | 53,8999 |
30/03/2023 | 54,7961 | 53,6026 | 53,9110 | 53,8999 |
29/03/2023 | 55,0044 | 53,5982 | 53,9257 | 53,9079 |
28/03/2023 | 54,2997 | 53,5175 | 53,8142 | 53,9247 |
27/03/2023 | 54,1230 | 53,6203 | 53,8896 | 53,8127 |
26/03/2023 | 54,5976 | 53,5776 | 53,8898 | 53,8893 |
25/03/2023 | 54,2490 | 53,6058 | 53,9324 | 53,8902 |
24/03/2023 | 53,9108 | 53,9108 | 53,9108 | 53,9108 |
23/03/2023 | 54,8162 | 52,9866 | 53,7972 | 53,9108 |
22/03/2023 | 54,2370 | 53,3133 | 53,8033 | 53,7952 |
21/03/2023 | 54,4420 | 53,2493 | 54,0550 | 53,8066 |
20/03/2023 | 54,4162 | 53,5183 | 53,8360 | 54,1815 |
19/03/2023 | 54,1721 | 52,5200 | 53,2146 | 53,8360 |
18/03/2023 | 54,8877 | 51,7417 | 53,4726 | 53,2147 |
17/03/2023 | 53,8561 | 53,8561 | 53,8561 | 53,8561 |
16/03/2023 | 57,1021 | 50,6545 | 53,9240 | 53,8561 |
15/03/2023 | 54,2748 | 52,6092 | 53,8807 | 53,7981 |
14/03/2023 | 54,2078 | 52,3363 | 53,7268 | 53,8807 |
13/03/2023 | 54,3661 | 52,8335 | 53,7934 | 53,7106 |
12/03/2023 | 54,2307 | 52,5700 | 53,5803 | 53,7938 |
11/03/2023 | 53,7611 | 53,2525 | 53,5205 | 53,5803 |
10/03/2023 | 53,5932 | 53,4792 | 53,5402 | 53,5162 |
09/03/2023 | 54,0322 | 53,1774 | 53,8153 | 53,5414 |
08/03/2023 | 54,1370 | 53,4680 | 53,8223 | 53,7954 |
07/03/2023 | 55,7349 | 53,0971 | 55,0133 | 53,7707 |
06/03/2023 | 55,1478 | 53,4249 | 53,7567 | 55,0133 |
05/03/2023 | 54,1498 | 53,3162 | 53,7055 | 53,7622 |
04/03/2023 | 53,7845 | 53,6282 | 53,7051 | 53,7058 |
03/03/2023 | 53,7165 | 53,6888 | 53,7014 | 53,7051 |
02/03/2023 | 54,4225 | 53,3957 | 53,9509 | 53,7014 |
01/03/2023 | 54,2796 | 53,3908 | 53,9056 | 53,8575 |
28/02/2023 | 54,2070 | 53,3705 | 53,7826 | 53,7920 |
27/02/2023 | 54,7583 | 53,3893 | 53,7354 | 53,7800 |
26/02/2023 | 54,0782 | 53,4713 | 53,7532 | 53,6895 |
25/02/2023 | 53,7599 | 53,7465 | 53,7532 | 53,7532 |
24/02/2023 | 53,8878 | 53,8084 | 53,8457 | 53,8499 |
23/02/2023 | 54,1296 | 53,4146 | 53,7578 | 53,8457 |
22/02/2023 | 54,2224 | 53,3349 | 53,7500 | 53,7995 |
21/02/2023 | 54,1399 | 53,3000 | 53,6321 | 53,7661 |
20/02/2023 | 54,1706 | 53,3543 | 53,7130 | 53,6420 |
19/02/2023 | 54,1907 | 53,1091 | 53,6520 | 53,7130 |
18/02/2023 | 53,7255 | 53,5770 | 53,6516 | 53,6518 |
17/02/2023 | 53,7080 | 53,5841 | 53,6448 | 53,6499 |
16/02/2023 | 54,1179 | 52,6829 | 53,6494 | 53,6448 |
15/02/2023 | 54,7459 | 53,4455 | 53,8689 | 53,6561 |
14/02/2023 | 54,0782 | 53,3510 | 53,6626 | 53,8468 |
13/02/2023 | 54,1587 | 53,3565 | 53,8322 | 53,6135 |
12/02/2023 | 54,0219 | 53,1594 | 53,6005 | 53,8674 |
11/02/2023 | 53,6272 | 53,4916 | 53,6006 | 53,6006 |
10/02/2023 | 53,6199 | 53,1033 | 53,5262 | 53,1969 |
09/02/2023 | 54,6277 | 52,8232 | 53,5146 | 53,5262 |
08/02/2023 | 54,0480 | 53,3662 | 53,6215 | 53,5770 |
07/02/2023 | 54,0544 | 53,0685 | 53,3545 | 53,6269 |
06/02/2023 | 53,9646 | 53,2195 | 53,5605 | 53,3473 |
05/02/2023 | 54,5920 | 53,4605 | 54,1834 | 53,5490 |
04/02/2023 | 54,2008 | 54,1651 | 54,1829 | 54,1830 |
03/02/2023 | 53,8793 | 53,4672 | 53,6778 | 53,6811 |
02/02/2023 | 54,4545 | 53,1743 | 53,7515 | 53,7232 |
01/02/2023 | 53,8982 | 52,7747 | 53,5017 | 53,6805 |
31/01/2023 | 54,0801 | 53,0247 | 53,6275 | 53,4433 |
30/01/2023 | 54,0427 | 53,2984 | 53,5598 | 53,6232 |
29/01/2023 | 54,0596 | 53,2576 | 53,5005 | 53,5562 |
28/01/2023 | 53,5825 | 53,4935 | 53,5825 | 53,5005 |
27/01/2023 | 53,5696 | 53,4399 | 53,4893 | 53,5001 |
26/01/2023 | 54,0160 | 53,2088 | 53,4962 | 53,4893 |
25/01/2023 | 53,9714 | 53,2028 | 53,5456 | 53,5068 |
24/01/2023 | 54,4564 | 53,2132 | 53,8422 | 53,5575 |
23/01/2023 | 54,0382 | 53,2336 | 53,5809 | 53,6543 |
22/01/2023 | 53,9457 | 53,1733 | 53,6289 | 53,4916 |
21/01/2023 | 53,6772 | 53,5802 | 53,6285 | 53,6289 |
20/01/2023 | 53,6384 | 53,5412 | 53,5896 | 53,5791 |
19/01/2023 | 54,3048 | 52,8327 | 53,5103 | 53,5896 |
18/01/2023 | 54,2335 | 53,1266 | 53,6699 | 53,5141 |
17/01/2023 | 54,8009 | 53,1992 | 53,6897 | 53,6502 |
16/01/2023 | 54,2002 | 52,8487 | 53,5491 | 53,6751 |
15/01/2023 | 54,6660 | 52,8676 | 53,9912 | 53,5491 |
14/01/2023 | 53,8204 | 53,7110 | 53,8021 | 53,8021 |
13/01/2023 | 53,9194 | 53,6985 | 53,8033 | 53,7999 |
12/01/2023 | 54,6199 | 53,0121 | 53,9023 | 53,9709 |
11/01/2023 | 54,1981 | 52,9969 | 53,8527 | 53,9023 |
10/01/2023 | 54,7970 | 53,4465 | 53,8996 | 53,8562 |
09/01/2023 | 54,8098 | 53,2520 | 53,9225 | 53,8673 |
08/01/2023 | 54,1636 | 52,4102 | 53,9005 | 53,9273 |
07/01/2023 | 53,9642 | 53,8409 | 53,9046 | 53,9006 |
06/01/2023 | 54,9387 | 53,0125 | 53,9095 | 53,9001 |
05/01/2023 | 54,5144 | 53,1798 | 53,7652 | 53,9102 |
04/01/2023 | 53,9491 | 53,3056 | 53,6674 | 53,6890 |
03/01/2023 | 53,9034 | 53,2029 | 53,6516 | 53,6596 |
02/01/2023 | 54,2601 | 52,8613 | 53,6426 | 53,6631 |
01/01/2023 | 54,7202 | 52,3200 | 53,6524 | 53,6426 |
31/12/2022 | 53,6627 | 53,4546 | 53,4649 | 53,6524 |
30/12/2022 | 53,6446 | 53,5454 | 53,5454 | 53,6001 |
29/12/2022 | 53,9214 | 52,3390 | 53,5079 | 53,5460 |
28/12/2022 | 54,0340 | 53,2452 | 53,6694 | 53,5985 |
27/12/2022 | 54,5573 | 52,9794 | 53,8426 | 53,6648 |
26/12/2022 | 54,3206 | 52,9749 | 53,6837 | 53,8426 |
25/12/2022 | 54,9616 | 52,9369 | 53,6261 | 53,6837 |
24/12/2022 | 53,6261 | 53,6261 | 53,6261 | 53,6261 |
23/12/2022 | 53,6624 | 53,4991 | 53,4991 | 53,6251 |
22/12/2022 | 54,0868 | 53,1265 | 53,3015 | 53,5926 |
21/12/2022 | 54,1600 | 52,9460 | 53,5648 | 53,5260 |
20/12/2022 | 54,0560 | 53,2193 | 53,5673 | 53,7327 |
19/12/2022 | 54,7048 | 53,2345 | 53,7411 | 53,5437 |
18/12/2022 | 54,4284 | 53,2003 | 53,5508 | 53,7411 |
17/12/2022 | 53,6369 | 53,4639 | 53,5505 | 53,5507 |
16/12/2022 | 53,5810 | 53,3534 | 53,3534 | 53,5499 |
15/12/2022 | 54,1453 | 52,6700 | 53,6955 | 53,3534 |
14/12/2022 | 53,9738 | 53,1937 | 53,5384 | 53,6955 |
13/12/2022 | 54,0930 | 52,8422 | 53,4570 | 53,5643 |
12/12/2022 | 53,8899 | 52,5417 | 53,5008 | 53,4570 |
11/12/2022 | 53,9458 | 53,1839 | 53,5316 | 53,5008 |
10/12/2022 | 53,6044 | 53,4548 | 53,5295 | 53,5287 |
09/12/2022 | 54,0693 | 52,4137 | 53,4742 | 53,4001 |
08/12/2022 | 53,9702 | 52,8161 | 53,6341 | 53,4213 |
07/12/2022 | 53,7622 | 53,1634 | 53,4421 | 53,6341 |
06/12/2022 | 54,0622 | 53,1518 | 53,2914 | 53,4421 |
05/12/2022 | 53,9028 | 53,0190 | 53,4967 | 53,2914 |
04/12/2022 | 53,7776 | 53,0878 | 53,4564 | 53,4967 |
03/12/2022 | 53,5214 | 53,3911 | 53,4563 | 53,4560 |
02/12/2022 | 53,8438 | 52,3233 | 52,7571 | 53,4825 |
01/12/2022 | 54,2750 | 52,5788 | 53,2422 | 53,5390 |
30/11/2022 | 54,3946 | 52,6057 | 53,5053 | 53,2422 |
29/11/2022 | 53,8443 | 52,4152 | 53,0690 | 53,5053 |
28/11/2022 | 54,0951 | 52,4542 | 53,0702 | 53,0690 |
27/11/2022 | 53,7920 | 52,8879 | 53,0004 | 53,0666 |
26/11/2022 | 53,0918 | 52,9092 | 53,0008 | 53,0003 |
25/11/2022 | 53,0011 | 53,0011 | 53,0011 | 53,0011 |
24/11/2022 | 53,9794 | 52,8423 | 53,4083 | 52,9907 |
23/11/2022 | 53,5734 | 52,8155 | 52,9928 | 53,4083 |
22/11/2022 | 53,5749 | 52,4766 | 53,0426 | 53,0051 |
21/11/2022 | 53,6815 | 52,8246 | 52,8949 | 53,0397 |
20/11/2022 | 53,8000 | 52,8286 | 53,5211 | 52,8910 |
19/11/2022 | 53,6991 | 53,3452 | 53,5210 | 53,5210 |
18/11/2022 | 53,0072 | 52,9235 | 52,9903 | 53,0058 |
17/11/2022 | 53,4572 | 52,6633 | 52,9047 | 52,9903 |
16/11/2022 | 53,8736 | 52,7728 | 52,9813 | 52,9436 |
15/11/2022 | 54,1386 | 52,6669 | 53,2919 | 52,9654 |
14/11/2022 | 53,7278 | 52,3677 | 52,9339 | 52,9977 |
13/11/2022 | 53,7176 | 52,6874 | 52,9744 | 52,8711 |
12/11/2022 | 53,0495 | 52,9317 | 52,9740 | 52,9740 |
11/11/2022 | 53,1387 | 52,8146 | 53,0125 | 53,0103 |
10/11/2022 | 53,5744 | 52,0917 | 52,8587 | 53,0011 |
09/11/2022 | 54,2993 | 52,6091 | 53,1209 | 52,9017 |
08/11/2022 | 53,6348 | 52,6808 | 52,9620 | 52,9907 |
07/11/2022 | 53,5361 | 52,6792 | 52,9028 | 52,9721 |
06/11/2022 | 53,4415 | 52,3330 | 52,4427 | 52,8916 |
05/11/2022 | 52,8144 | 52,3634 | 52,3824 | 52,7565 |
04/11/2022 | 52,9099 | 52,9099 | 52,9099 | 52,9099 |
03/11/2022 | 53,6059 | 52,6507 | 52,8993 | 52,9099 |
02/11/2022 | 53,8131 | 52,5658 | 52,8957 | 52,9046 |
01/11/2022 | 53,8630 | 52,3887 | 52,9705 | 52,8951 |
31/10/2022 | 53,8189 | 52,5624 | 53,4104 | 52,9933 |
30/10/2022 | 53,9595 | 52,6390 | 52,8760 | 53,4537 |
29/10/2022 | 52,9583 | 52,8221 | 52,8768 | 52,8858 |
27/10/2022 | 53,8546 | 52,6945 | 52,8842 | 52,8755 |
26/10/2022 | 53,6500 | 52,1937 | 52,8350 | 52,8843 |
25/10/2022 | 53,0547 | 52,4006 | 52,8611 | 52,8169 |
24/10/2022 | 53,1161 | 52,4385 | 52,8036 | 52,8889 |
23/10/2022 | 53,1825 | 52,2163 | 52,3558 | 52,8031 |
22/10/2022 | 52,8090 | 52,1605 | 52,8090 | 52,3558 |
20/10/2022 | 53,3081 | 52,4543 | 52,8029 | 52,7697 |
19/10/2022 | 53,5418 | 52,5318 | 52,7898 | 52,7963 |
18/10/2022 | 53,2335 | 52,5903 | 52,7970 | 52,7926 |
17/10/2022 | 53,0690 | 52,3119 | 52,8075 | 52,8003 |
16/10/2022 | 52,9806 | 52,5005 | 52,7172 | 52,8055 |
15/10/2022 | 52,8660 | 52,5511 | 52,7204 | 52,7112 |
13/10/2022 | 53,3293 | 52,4623 | 52,7186 | 52,7196 |
12/10/2022 | 53,4264 | 52,4560 | 52,7466 | 52,7309 |
11/10/2022 | 53,4260 | 52,4562 | 52,6911 | 52,7115 |
10/10/2022 | 53,0642 | 52,5290 | 52,6504 | 52,6901 |
09/10/2022 | 53,4798 | 52,0104 | 53,1811 | 52,6503 |
08/10/2022 | 53,3372 | 52,2431 | 52,3952 | 53,1637 |
06/10/2022 | 53,5421 | 51,5740 | 52,5979 | 52,0421 |
05/10/2022 | 53,6137 | 52,3475 | 53,3548 | 52,5691 |
04/10/2022 | 54,1650 | 52,2809 | 52,8867 | 53,3548 |
03/10/2022 | 53,7458 | 52,4110 | 52,6008 | 52,8867 |
02/10/2022 | 54,3116 | 52,4219 | 52,6066 | 52,6026 |
01/10/2022 | 52,6480 | 52,5599 | 52,6004 | 52,6066 |
29/09/2022 | 53,0500 | 51,8991 | 52,8585 | 52,5761 |
28/09/2022 | 53,1693 | 52,0697 | 52,5512 | 52,8542 |
27/09/2022 | 53,3277 | 52,1829 | 52,5505 | 52,5266 |
26/09/2022 | 53,0436 | 52,2584 | 52,5499 | 52,5521 |
25/09/2022 | 53,9933 | 52,0696 | 53,1629 | 52,5501 |
24/09/2022 | 53,3540 | 52,4766 | 52,6680 | 53,1569 |
22/09/2022 | 53,6012 | 51,9783 | 52,5547 | 52,8006 |
21/09/2022 | 53,0729 | 51,2588 | 51,4999 | 52,5423 |
20/09/2022 | 53,2013 | 51,0560 | 52,5482 | 51,4971 |
19/09/2022 | 53,0698 | 52,3546 | 52,5199 | 52,6360 |
18/09/2022 | 52,8894 | 52,0917 | 52,5912 | 52,5179 |
17/09/2022 | 52,6524 | 52,5353 | 52,5951 | 52,5912 |
15/09/2022 | 52,8783 | 52,3183 | 52,5742 | 52,3913 |
14/09/2022 | 53,2104 | 52,0246 | 52,7653 | 52,4970 |
13/09/2022 | 53,9618 | 52,3698 | 52,5826 | 52,7670 |
12/09/2022 | 53,0071 | 52,3647 | 52,5504 | 52,5467 |
11/09/2022 | 52,9270 | 52,2225 | 52,3914 | 52,5452 |
10/09/2022 | 53,0209 | 52,0148 | 52,6451 | 52,3914 |
08/09/2022 | 53,3476 | 51,4714 | 52,5103 | 52,1178 |
07/09/2022 | 53,1685 | 51,8947 | 52,5104 | 52,5100 |
06/09/2022 | 53,0803 | 50,5941 | 52,5052 | 52,5208 |
05/09/2022 | 52,9674 | 52,1948 | 52,5005 | 52,4901 |
04/09/2022 | 53,3286 | 52,2769 | 52,5092 | 52,4916 |
03/09/2022 | 52,6665 | 52,3812 | 52,5009 | 52,5101 |
01/09/2022 | 53,1966 | 52,3113 | 52,4110 | 52,4892 |
31/08/2022 | 52,8736 | 52,2087 | 52,4917 | 52,4110 |
30/08/2022 | 52,9913 | 52,0826 | 52,4082 | 52,4879 |
29/08/2022 | 52,8937 | 47,2173 | 47,3369 | 52,3953 |
28/08/2022 | 53,3247 | 47,0500 | 53,0283 | 47,3369 |
27/08/2022 | 53,2451 | 52,7808 | 53,0221 | 53,0288 |
25/08/2022 | 53,0300 | 52,1056 | 52,4167 | 52,4738 |
24/08/2022 | 53,0155 | 51,9176 | 52,3961 | 52,4061 |
23/08/2022 | 52,9756 | 51,8559 | 52,3656 | 52,4153 |
22/08/2022 | 53,1813 | 52,1628 | 52,3808 | 52,3678 |
21/08/2022 | 53,0011 | 52,1549 | 52,8069 | 52,3634 |
20/08/2022 | 52,8739 | 52,2807 | 52,2807 | 52,8069 |
18/08/2022 | 53,6102 | 52,0723 | 52,3692 | 52,3983 |
17/08/2022 | 53,1134 | 52,2009 | 52,6194 | 52,3833 |
16/08/2022 | 53,6072 | 52,1517 | 52,3013 | 52,5501 |
15/08/2022 | 53,1757 | 51,8613 | 52,2190 | 52,2995 |
14/08/2022 | 53,2492 | 51,7768 | 52,2325 | 52,2722 |
13/08/2022 | 52,4766 | 51,9859 | 52,2944 | 52,2497 |
11/08/2022 | 52,9932 | 51,6326 | 52,2004 | 52,2383 |
10/08/2022 | 52,7986 | 51,8510 | 52,1915 | 52,2023 |
09/08/2022 | 53,3426 | 50,9341 | 52,1891 | 52,1972 |
08/08/2022 | 52,9461 | 51,7139 | 52,2121 | 52,1899 |
07/08/2022 | 53,5846 | 51,2175 | 52,9231 | 52,2111 |
06/08/2022 | 52,9753 | 52,1944 | 52,1944 | 52,9283 |
04/08/2022 | 52,9774 | 51,5784 | 52,1532 | 52,0252 |
03/08/2022 | 53,0139 | 51,7794 | 52,2007 | 52,1505 |
02/08/2022 | 53,1614 | 51,9292 | 52,2024 | 52,1996 |
01/08/2022 | 52,6879 | 51,8688 | 52,2010 | 52,2001 |
31/07/2022 | 52,8499 | 51,8040 | 52,1502 | 52,1781 |
30/07/2022 | 52,3487 | 51,9592 | 52,1502 | 52,1426 |
28/07/2022 | 53,5151 | 50,4811 | 52,1632 | 51,6959 |
27/07/2022 | 52,8402 | 51,7082 | 52,0878 | 52,1341 |
26/07/2022 | 52,8595 | 51,7469 | 52,5407 | 52,1005 |
25/07/2022 | 53,0018 | 52,2267 | 52,5897 | 52,6035 |
24/07/2022 | 52,9791 | 52,1249 | 52,4166 | 52,5903 |
23/07/2022 | 52,4769 | 52,2939 | 52,3819 | 52,3772 |
21/07/2022 | 53,0772 | 52,2102 | 52,7161 | 52,6366 |
20/07/2022 | 53,0920 | 52,1513 | 52,5363 | 52,7161 |
19/07/2022 | 53,0311 | 51,7003 | 52,2002 | 52,5395 |
18/07/2022 | 52,5798 | 51,8199 | 52,1692 | 52,2117 |
17/07/2022 | 52,7727 | 51,5068 | 52,1027 | 52,2123 |
16/07/2022 | 52,2017 | 52,0203 | 52,1107 | 52,1044 |
14/07/2022 | 52,9653 | 51,4025 | 52,1768 | 52,1748 |
13/07/2022 | 52,6048 | 51,8982 | 52,2655 | 52,1754 |
12/07/2022 | 52,6416 | 51,7414 | 52,1393 | 52,3067 |
11/07/2022 | 52,7627 | 51,8357 | 52,0649 | 52,1391 |
10/07/2022 | 52,4783 | 51,6156 | 51,9302 | 51,9465 |
09/07/2022 | 52,7741 | 51,6272 | 52,4614 | 51,9286 |
07/07/2022 | 53,1944 | 50,6872 | 52,1634 | 51,7967 |
06/07/2022 | 52,7970 | 51,5948 | 52,1890 | 52,1586 |
05/07/2022 | 52,6203 | 51,8245 | 52,1654 | 52,1890 |
04/07/2022 | 52,8542 | 51,7043 | 52,2806 | 52,1848 |
03/07/2022 | 52,8869 | 51,4993 | 52,1223 | 52,1705 |
02/07/2022 | 53,0311 | 50,4937 | 51,3603 | 52,1226 |
30/06/2022 | 54,4985 | 49,5041 | 52,1432 | 52,0479 |
29/06/2022 | 52,8068 | 51,6851 | 52,1094 | 51,9805 |
28/06/2022 | 52,5409 | 51,8358 | 52,1420 | 52,1226 |
27/06/2022 | 52,4045 | 51,7442 | 51,9107 | 52,1407 |
26/06/2022 | 52,5951 | 51,7132 | 51,9078 | 51,8951 |
25/06/2022 | 52,1694 | 51,6453 | 51,9046 | 51,9108 |
23/06/2022 | 52,3742 | 51,5591 | 51,9154 | 51,9308 |
22/06/2022 | 52,2256 | 51,3553 | 51,9253 | 51,9121 |
21/06/2022 | 52,3832 | 51,6544 | 51,9004 | 51,9280 |
20/06/2022 | 52,3487 | 51,5426 | 52,0963 | 51,9272 |
19/06/2022 | 52,3636 | 51,9712 | 52,1473 | 52,0980 |
18/06/2022 | 52,4023 | 51,7447 | 51,8335 | 52,1456 |
16/06/2022 | 52,3080 | 51,2579 | 52,0890 | 51,8606 |
15/06/2022 | 52,4962 | 51,8672 | 52,0385 | 52,0931 |
14/06/2022 | 52,6197 | 51,6207 | 52,0156 | 52,3696 |
13/06/2022 | 52,3701 | 51,4486 | 51,7772 | 52,0573 |
12/06/2022 | 52,8166 | 51,5148 | 52,3933 | 51,7748 |
11/06/2022 | 52,7091 | 51,5922 | 51,6324 | 52,3652 |
09/06/2022 | 52,5701 | 51,4116 | 51,7012 | 51,8147 |
08/06/2022 | 52,4484 | 51,2852 | 51,9830 | 51,6966 |
07/06/2022 | 52,1288 | 51,4657 | 51,6625 | 51,9777 |
06/06/2022 | 52,5935 | 50,9777 | 51,6237 | 51,6588 |
05/06/2022 | 52,1827 | 51,3418 | 51,7729 | 51,6237 |
04/06/2022 | 51,7895 | 51,7729 | 51,7729 | 51,7729 |
02/06/2022 | 52,1332 | 51,2513 | 51,5903 | 51,5829 |
01/06/2022 | 52,3171 | 51,0604 | 51,3723 | 51,5842 |
31/05/2022 | 52,1566 | 51,0551 | 51,5592 | 51,2438 |
30/05/2022 | 52,1670 | 50,7483 | 51,9282 | 51,5660 |
29/05/2022 | 52,0465 | 51,4667 | 51,5394 | 51,9282 |
28/05/2022 | 52,0060 | 51,1423 | 51,5989 | 51,5394 |
26/05/2022 | 52,6078 | 50,6100 | 51,5404 | 51,5023 |
25/05/2022 | 52,6817 | 50,8595 | 51,5156 | 51,5404 |
24/05/2022 | 52,0853 | 50,9137 | 51,5103 | 51,5155 |
23/05/2022 | 52,4008 | 51,1231 | 51,5255 | 51,5103 |
22/05/2022 | 52,0608 | 51,2600 | 51,5369 | 51,5255 |
21/05/2022 | 51,7064 | 51,2999 | 51,5123 | 51,5369 |
19/05/2022 | 52,0069 | 51,1998 | 51,5027 | 51,2803 |
18/05/2022 | 52,0655 | 51,0763 | 51,4206 | 51,5027 |
17/05/2022 | 52,0329 | 51,0887 | 51,4980 | 51,4206 |
16/05/2022 | 52,5130 | 50,4366 | 51,4843 | 51,4980 |
15/05/2022 | 52,9474 | 50,2214 | 51,4816 | 51,4905 |
14/05/2022 | 51,8735 | 51,2166 | 51,6168 | 51,5006 |
12/05/2022 | 52,2650 | 51,0257 | 51,4786 | 51,4961 |
11/05/2022 | 52,3868 | 50,7785 | 51,3344 | 51,4786 |
10/05/2022 | 52,3476 | 50,8776 | 51,4988 | 51,3344 |
09/05/2022 | 51,8828 | 50,7667 | 51,3967 | 51,4988 |
08/05/2022 | 52,3148 | 51,1878 | 51,3850 | 51,3967 |
07/05/2022 | 51,9111 | 50,9982 | 51,5087 | 51,3850 |
06/05/2022 | 51,4401 | 51,4401 | 51,4401 | 51,4401 |
05/05/2022 | 52,6108 | 50,8153 | 51,4188 | 51,6526 |
04/05/2022 | 52,0303 | 50,7069 | 51,3543 | 51,4188 |
03/05/2022 | 52,2829 | 51,0855 | 51,3041 | 51,3543 |
02/05/2022 | 52,1667 | 50,9398 | 51,4003 | 51,3041 |
01/05/2022 | 52,1399 | 51,0942 | 51,3757 | 51,3990 |
30/04/2022 | 51,6631 | 51,1706 | 51,4688 | 51,3757 |
28/04/2022 | 52,2144 | 50,7860 | 51,7342 | 51,2029 |
27/04/2022 | 52,1971 | 51,0601 | 51,5715 | 51,7342 |
26/04/2022 | 52,2512 | 50,8207 | 51,2919 | 51,5715 |
25/04/2022 | 51,9739 | 50,9363 | 51,2744 | 51,2919 |
24/04/2022 | 51,9373 | 51,1507 | 51,6568 | 51,2744 |
23/04/2022 | 52,0284 | 50,7177 | 51,0839 | 51,6568 |
21/04/2022 | 52,4635 | 50,2584 | 51,2918 | 51,1630 |
20/04/2022 | 52,1473 | 50,7079 | 51,2997 | 51,2977 |
19/04/2022 | 51,6078 | 50,8256 | 51,2287 | 51,2983 |
18/04/2022 | 52,1764 | 50,6977 | 51,2461 | 51,2287 |
17/04/2022 | 52,3107 | 51,0048 | 51,2276 | 51,2484 |
16/04/2022 | 52,6312 | 50,8998 | 51,1997 | 51,2172 |
14/04/2022 | 52,2009 | 50,6069 | 50,9181 | 51,2022 |
13/04/2022 | 51,6658 | 50,6637 | 51,2218 | 50,9181 |
12/04/2022 | 51,7595 | 50,7648 | 51,1389 | 51,2218 |
11/04/2022 | 51,6885 | 50,6123 | 50,8032 | 51,1389 |
10/04/2022 | 51,6742 | 50,6240 | 51,2007 | 50,8032 |
09/04/2022 | 51,2209 | 51,1394 | 51,1756 | 51,2007 |
07/04/2022 | 51,7164 | 50,6310 | 51,4015 | 50,7245 |
06/04/2022 | 51,7143 | 50,9486 | 51,1989 | 51,4015 |
05/04/2022 | 51,8562 | 50,8743 | 51,0972 | 51,1989 |
04/04/2022 | 51,6056 | 50,7434 | 51,0187 | 51,0972 |
03/04/2022 | 51,6275 | 50,8165 | 51,4605 | 51,0187 |
02/04/2022 | 51,5745 | 51,3791 | 51,4730 | 51,4605 |
01/04/2022 | 50,9674 | 50,9674 | 50,9674 | 50,9674 |
31/03/2022 | 51,8858 | 50,3345 | 51,0228 | 50,9674 |
30/03/2022 | 51,4209 | 50,6599 | 51,0037 | 51,0228 |
29/03/2022 | 51,4961 | 50,6819 | 51,0034 | 51,0023 |
28/03/2022 | 51,7806 | 50,6755 | 50,9721 | 51,0034 |
27/03/2022 | 51,6724 | 50,7399 | 51,5059 | 50,9721 |
26/03/2022 | 52,0712 | 50,4581 | 51,0229 | 51,5059 |
24/03/2022 | 52,7952 | 49,4552 | 50,9999 | 50,6478 |
23/03/2022 | 51,5338 | 50,6334 | 50,9403 | 50,9999 |
22/03/2022 | 51,3733 | 50,7572 | 50,9201 | 50,9413 |
21/03/2022 | 51,5532 | 50,4562 | 50,7007 | 50,9201 |
20/03/2022 | 51,4082 | 50,4747 | 50,9006 | 50,7266 |
19/03/2022 | 50,9479 | 50,8529 | 50,9003 | 50,9004 |
17/03/2022 | 52,0018 | 49,8874 | 50,8695 | 50,5415 |
16/03/2022 | 51,4281 | 50,6832 | 50,8963 | 50,8695 |
15/03/2022 | 51,5623 | 50,6748 | 50,8676 | 50,8963 |
14/03/2022 | 51,6460 | 50,5646 | 51,0822 | 50,8709 |
13/03/2022 | 51,8349 | 50,5723 | 50,8510 | 51,0822 |
12/03/2022 | 51,1792 | 50,8246 | 50,8758 | 50,8510 |
11/03/2022 | 51,5306 | 50,2810 | 50,8719 | 50,9398 |
10/03/2022 | 51,6205 | 50,5990 | 50,8989 | 50,8738 |
09/03/2022 | 51,3403 | 50,5518 | 50,8523 | 50,8989 |
08/03/2022 | 51,4875 | 50,6187 | 50,9357 | 50,8523 |
07/03/2022 | 51,3702 | 50,5560 | 50,6950 | 50,9357 |
06/03/2022 | 52,1562 | 50,6047 | 51,5293 | 50,6950 |
04/03/2022 | 51,8596 | 51,8596 | 51,8596 | 51,8596 |
03/03/2022 | 52,6478 | 49,9654 | 50,7947 | 51,4348 |
02/03/2022 | 51,3299 | 50,2746 | 50,7818 | 50,7947 |
01/03/2022 | 51,6072 | 50,6558 | 51,2708 | 50,7818 |
28/02/2022 | 51,4476 | 50,3937 | 50,8043 | 51,2708 |
27/02/2022 | 51,6389 | 50,3128 | 50,8805 | 50,8043 |
25/02/2022 | 50,8115 | 50,7787 | 50,8089 | 50,7812 |
24/02/2022 | 51,4780 | 50,3825 | 50,8324 | 50,7949 |
23/02/2022 | 51,5986 | 50,4289 | 50,5929 | 50,8324 |
22/02/2022 | 51,3105 | 50,2144 | 50,5601 | 50,5929 |
21/02/2022 | 51,2630 | 50,2697 | 50,8691 | 50,5601 |
20/02/2022 | 51,1388 | 50,4928 | 50,6542 | 50,8691 |
18/02/2022 | 50,6678 | 50,5702 | 50,6598 | 50,5800 |
17/02/2022 | 51,0605 | 50,2021 | 50,5604 | 50,5935 |
16/02/2022 | 50,9382 | 50,1405 | 50,5236 | 50,5604 |
15/02/2022 | 51,2974 | 49,8238 | 50,3610 | 50,5236 |
14/02/2022 | 51,1562 | 49,4759 | 50,3981 | 50,3610 |
13/02/2022 | 50,8357 | 50,1734 | 50,5259 | 50,3981 |
11/02/2022 | 50,3602 | 50,3511 | 50,3587 | 50,3511 |
10/02/2022 | 50,8271 | 49,9382 | 50,2588 | 50,3647 |
09/02/2022 | 50,8098 | 50,0107 | 50,2370 | 50,2588 |
08/02/2022 | 50,6543 | 49,9122 | 50,1443 | 50,2370 |
07/02/2022 | 50,4748 | 49,9897 | 50,1442 | 50,1443 |
06/02/2022 | 50,3814 | 49,9243 | 50,1005 | 50,1442 |
04/02/2022 | 50,2153 | 50,1536 | 50,1670 | 50,2019 |
03/02/2022 | 50,2901 | 49,4266 | 49,9840 | 50,0712 |
02/02/2022 | 50,3136 | 49,7130 | 49,9061 | 49,9840 |
01/02/2022 | 50,5814 | 49,5377 | 49,8957 | 49,9061 |
31/01/2022 | 50,0294 | 49,3597 | 49,8105 | 49,8957 |
30/01/2022 | 50,0169 | 49,5358 | 49,7648 | 49,8105 |
28/01/2022 | 49,9064 | 49,8862 | 49,9003 | 49,8923 |
27/01/2022 | 50,2283 | 49,5152 | 49,8153 | 49,7459 |
26/01/2022 | 50,2121 | 49,6006 | 49,7570 | 49,8153 |
25/01/2022 | 49,8838 | 49,1209 | 49,6948 | 49,7570 |
24/01/2022 | 50,0193 | 49,2535 | 49,6278 | 49,6948 |
23/01/2022 | 49,8795 | 49,4322 | 49,6006 | 49,6278 |
21/01/2022 | 49,5521 | 49,4920 | 49,5253 | 49,5189 |
20/01/2022 | 49,9572 | 49,1228 | 49,6151 | 49,5864 |
19/01/2022 | 49,9137 | 49,3126 | 49,5635 | 49,6151 |
18/01/2022 | 50,0883 | 49,4453 | 49,6250 | 49,5635 |
17/01/2022 | 50,0615 | 49,2497 | 49,6942 | 49,6250 |
16/01/2022 | 49,9853 | 49,2638 | 49,5013 | 49,6942 |
14/01/2022 | 49,5694 | 49,4361 | 49,4361 | 49,5694 |
13/01/2022 | 49,7514 | 49,1247 | 49,4446 | 49,4361 |
12/01/2022 | 50,3378 | 48,8347 | 49,4046 | 49,4446 |
11/01/2022 | 49,7368 | 49,1538 | 49,3803 | 49,4046 |
10/01/2022 | 49,9839 | 49,1808 | 49,4655 | 49,3797 |
09/01/2022 | 49,7102 | 49,1131 | 49,3669 | 49,4655 |
07/01/2022 | 49,4088 | 49,0945 | 49,1696 | 49,3816 |
06/01/2022 | 49,7995 | 49,0186 | 49,3349 | 49,1890 |
05/01/2022 | 49,8017 | 49,0652 | 49,3511 | 49,3349 |
04/01/2022 | 49,8334 | 48,8180 | 49,3604 | 49,3511 |
03/01/2022 | 49,8689 | 48,9509 | 49,2773 | 49,3604 |
02/01/2022 | 49,7681 | 48,6580 | 49,1505 | 49,2773 |
31/12/2021 | 49,0009 | 48,9740 | 48,9740 | 49,0009 |
30/12/2021 | 49,8664 | 48,4070 | 49,0851 | 49,1510 |
29/12/2021 | 49,6757 | 48,8304 | 49,1466 | 49,0851 |
28/12/2021 | 49,9846 | 48,4269 | 49,0463 | 49,1466 |
27/12/2021 | 49,5075 | 48,7700 | 48,8654 | 49,0463 |
26/12/2021 | 49,5524 | 48,7353 | 48,9009 | 48,8654 |
24/12/2021 | 48,7887 | 48,7887 | 48,7887 | 48,7887 |
23/12/2021 | 49,6575 | 48,2667 | 48,8298 | 48,7263 |
22/12/2021 | 49,5044 | 48,2084 | 48,8442 | 48,8298 |
21/12/2021 | 49,0741 | 48,5182 | 48,8122 | 48,8442 |
20/12/2021 | 48,9841 | 48,3379 | 48,6568 | 48,8122 |
19/12/2021 | 49,4020 | 48,4968 | 49,1710 | 48,6568 |
17/12/2021 | 48,6609 | 48,4322 | 48,5450 | 48,5503 |
16/12/2021 | 49,0422 | 48,2564 | 48,5689 | 48,5454 |
15/12/2021 | 48,9053 | 48,0546 | 48,3298 | 48,5689 |
14/12/2021 | 49,3809 | 47,9306 | 48,3642 | 48,3298 |
13/12/2021 | 49,2019 | 47,5851 | 48,3128 | 48,3642 |
12/12/2021 | 48,7711 | 48,2641 | 48,4835 | 48,3128 |
10/12/2021 | 48,3938 | 48,1930 | 48,3482 | 48,2386 |
09/12/2021 | 48,9819 | 48,1080 | 48,5648 | 48,3560 |
08/12/2021 | 48,7697 | 47,7401 | 48,1716 | 48,5648 |
07/12/2021 | 48,5815 | 47,8606 | 48,2769 | 48,1716 |
06/12/2021 | 48,7249 | 47,8865 | 48,1527 | 48,2769 |
05/12/2021 | 48,6067 | 47,8976 | 48,0212 | 48,1527 |
03/12/2021 | 48,3106 | 48,0816 | 48,0879 | 48,3073 |
02/12/2021 | 48,5992 | 47,7299 | 48,0059 | 48,1358 |
01/12/2021 | 48,3748 | 46,8848 | 47,2611 | 48,0059 |
30/11/2021 | 48,4540 | 47,0198 | 47,1409 | 47,2611 |
29/11/2021 | 48,3577 | 46,9645 | 47,2179 | 47,2662 |
28/11/2021 | 48,2977 | 46,7520 | 46,8686 | 47,2179 |
26/11/2021 | 47,2428 | 47,1517 | 47,1848 | 47,1517 |
25/11/2021 | 48,4078 | 46,8254 | 48,1725 | 47,2401 |
24/11/2021 | 48,3901 | 47,0194 | 47,2490 | 48,1725 |
23/11/2021 | 48,2701 | 47,1056 | 47,2347 | 47,2490 |
22/11/2021 | 48,3947 | 47,0165 | 47,2525 | 47,2347 |
21/11/2021 | 48,1990 | 47,1956 | 47,6426 | 47,2525 |
19/11/2021 | 47,8350 | 47,4665 | 47,7140 | 47,5875 |
18/11/2021 | 48,1609 | 47,1545 | 47,2828 | 47,6497 |
17/11/2021 | 48,2086 | 47,0212 | 47,2332 | 47,2828 |
16/11/2021 | 47,9919 | 47,1463 | 47,3233 | 47,2332 |
15/11/2021 | 48,1890 | 46,9649 | 47,2271 | 47,3233 |
14/11/2021 | 47,8067 | 46,9730 | 47,3579 | 47,2271 |
12/11/2021 | 47,5035 | 47,2356 | 47,4533 | 47,2858 |
11/11/2021 | 48,0072 | 47,0915 | 47,6057 | 47,3464 |
10/11/2021 | 48,0129 | 47,0914 | 47,3343 | 47,6057 |
09/11/2021 | 47,7395 | 46,9574 | 47,3320 | 47,3343 |
08/11/2021 | 47,5808 | 46,7466 | 47,2599 | 47,3320 |
07/11/2021 | 47,7214 | 46,9170 | 47,2509 | 47,2599 |
04/11/2021 | 47,7261 | 46,8892 | 47,2032 | 47,3538 |
03/11/2021 | 47,7379 | 46,9507 | 47,2480 | 47,2032 |
02/11/2021 | 47,7551 | 47,0689 | 47,3623 | 47,2480 |
01/11/2021 | 47,7049 | 47,0014 | 47,2480 | 47,3623 |
31/10/2021 | 47,9257 | 47,0604 | 47,1503 | 47,2480 |
30/10/2021 | 47,2425 | 47,0660 | 47,1503 | 47,1503 |
28/10/2021 | 47,5203 | 46,9841 | 47,1515 | 47,1051 |
27/10/2021 | 47,5173 | 46,9397 | 47,0999 | 47,1515 |
26/10/2021 | 47,5266 | 46,7398 | 46,9749 | 47,1064 |
25/10/2021 | 47,8018 | 46,7060 | 46,9294 | 46,9749 |
24/10/2021 | 47,4257 | 46,7817 | 47,2606 | 46,9294 |
23/10/2021 | 47,4488 | 47,0717 | 47,2606 | 47,2661 |
21/10/2021 | 47,6783 | 46,3753 | 46,8968 | 46,9433 |
20/10/2021 | 47,4025 | 46,6105 | 46,8810 | 46,9014 |
19/10/2021 | 47,4066 | 46,6616 | 46,7594 | 46,8815 |
18/10/2021 | 47,2675 | 46,5130 | 46,6572 | 46,7596 |
17/10/2021 | 47,3713 | 46,5025 | 46,6504 | 46,6521 |
16/10/2021 | 46,7282 | 46,5726 | 46,6505 | 46,6504 |
14/10/2021 | 47,3641 | 46,0866 | 46,6476 | 46,5146 |
13/10/2021 | 47,1933 | 46,2846 | 46,5973 | 46,6475 |
12/10/2021 | 46,8976 | 46,2574 | 46,6827 | 46,5973 |
11/10/2021 | 46,8748 | 46,3855 | 46,5523 | 46,5990 |
10/10/2021 | 46,6648 | 46,3665 | 46,4932 | 46,5523 |
09/10/2021 | 46,6856 | 46,3057 | 46,4937 | 46,4932 |
07/10/2021 | 46,6740 | 46,1199 | 46,3516 | 46,5319 |
06/10/2021 | 46,6107 | 46,0052 | 46,3572 | 46,3507 |
05/10/2021 | 46,6313 | 46,1209 | 46,3471 | 46,3624 |
04/10/2021 | 46,7063 | 46,0496 | 46,2669 | 46,3474 |
03/10/2021 | 46,5628 | 46,0360 | 46,2001 | 46,2606 |
02/10/2021 | 46,3053 | 46,0964 | 46,2015 | 46,2001 |
30/09/2021 | 46,5629 | 45,8496 | 46,1638 | 46,1166 |
29/09/2021 | 46,6680 | 45,9246 | 46,1312 | 46,1616 |
28/09/2021 | 46,4107 | 45,9381 | 46,0031 | 46,1260 |
27/09/2021 | 46,4725 | 45,8554 | 46,0469 | 46,0031 |
26/09/2021 | 46,6846 | 45,8379 | 46,2879 | 46,0449 |
25/09/2021 | 46,3443 | 46,2328 | 46,2893 | 46,2879 |
23/09/2021 | 46,7664 | 45,5632 | 46,0304 | 46,1598 |
22/09/2021 | 46,5653 | 45,8034 | 46,0018 | 46,0254 |
21/09/2021 | 46,6133 | 45,7312 | 46,4603 | 46,0018 |
20/09/2021 | 46,6273 | 46,1022 | 46,4492 | 46,4484 |
19/09/2021 | 47,0217 | 46,1341 | 46,8931 | 46,4495 |
18/09/2021 | 46,9966 | 46,8145 | 46,9055 | 46,8931 |
16/09/2021 | 47,3359 | 45,5168 | 45,8104 | 47,0863 |
15/09/2021 | 46,4136 | 45,6869 | 45,8162 | 45,8129 |
14/09/2021 | 46,5198 | 45,4776 | 45,8474 | 45,8146 |
13/09/2021 | 46,2182 | 45,7069 | 45,8506 | 45,8488 |
12/09/2021 | 46,3555 | 45,1741 | 46,1551 | 45,8514 |
11/09/2021 | 46,2358 | 46,0688 | 46,1553 | 46,1562 |
09/09/2021 | 46,4068 | 45,7663 | 46,1574 | 46,1580 |
08/09/2021 | 46,3296 | 45,9617 | 46,1313 | 46,1574 |
07/09/2021 | 46,3128 | 45,9252 | 46,1345 | 46,1336 |
06/09/2021 | 46,2591 | 45,5029 | 45,6153 | 46,1345 |
05/09/2021 | 45,9026 | 45,4483 | 45,7164 | 45,6153 |
04/09/2021 | 45,7344 | 45,6918 | 45,7131 | 45,7164 |
02/09/2021 | 45,9920 | 45,2383 | 45,7262 | 45,5397 |
01/09/2021 | 45,9226 | 45,2901 | 45,6366 | 45,7252 |
31/08/2021 | 45,9392 | 45,3354 | 45,6423 | 45,6366 |
30/08/2021 | 45,9403 | 45,3118 | 45,6450 | 45,6444 |
29/08/2021 | 45,8384 | 45,3637 | 45,6180 | 45,6484 |
28/08/2021 | 45,7149 | 45,5777 | 45,6247 | 45,6243 |
26/08/2021 | 45,9391 | 45,1378 | 45,2612 | 45,6221 |
25/08/2021 | 45,6640 | 45,0660 | 45,2504 | 45,2581 |
24/08/2021 | 45,7047 | 45,0820 | 45,1978 | 45,2531 |
23/08/2021 | 45,5728 | 45,0437 | 45,1910 | 45,1909 |
22/08/2021 | 45,5734 | 44,9558 | 45,4238 | 45,1914 |
21/08/2021 | 45,4885 | 45,3220 | 45,4239 | 45,4238 |
19/08/2021 | 45,8139 | 44,7955 | 45,4555 | 44,9982 |
18/08/2021 | 45,7031 | 45,1421 | 45,4344 | 45,4546 |
17/08/2021 | 45,7317 | 44,8797 | 45,1479 | 45,4423 |
16/08/2021 | 45,3598 | 44,8952 | 45,1100 | 45,1485 |
15/08/2021 | 45,4329 | 44,6902 | 45,0808 | 45,1148 |
14/08/2021 | 45,1252 | 45,0317 | 45,0809 | 45,0808 |
12/08/2021 | 45,3747 | 44,8717 | 45,0535 | 45,0877 |
11/08/2021 | 45,5083 | 44,5943 | 44,9985 | 45,0535 |
10/08/2021 | 45,3880 | 44,6259 | 45,0226 | 44,9985 |
09/08/2021 | 45,5246 | 44,7236 | 44,9862 | 45,0193 |
08/08/2021 | 45,2545 | 44,7833 | 45,0957 | 44,9802 |
07/08/2021 | 45,3437 | 44,9086 | 45,0956 | 45,0957 |
05/08/2021 | 45,1186 | 44,1506 | 44,2499 | 44,8124 |
04/08/2021 | 45,0855 | 43,8991 | 44,1502 | 44,2425 |
03/08/2021 | 45,0256 | 43,9353 | 44,2971 | 44,1502 |
02/08/2021 | 44,6615 | 44,1203 | 44,4098 | 44,2971 |
01/08/2021 | 44,5733 | 44,1416 | 44,3013 | 44,4098 |
31/07/2021 | 44,4396 | 44,1637 | 44,3011 | 44,3013 |
29/07/2021 | 44,8573 | 43,8275 | 44,3885 | 44,3690 |
28/07/2021 | 44,5819 | 44,0850 | 44,2879 | 44,3879 |
27/07/2021 | 44,5257 | 44,0089 | 44,2552 | 44,2843 |
26/07/2021 | 44,4646 | 44,0006 | 44,2014 | 44,2558 |
25/07/2021 | 44,4465 | 43,9224 | 44,2891 | 44,2029 |
24/07/2021 | 44,3113 | 44,1181 | 44,1181 | 44,2891 |
22/07/2021 | 44,4410 | 43,9148 | 44,1149 | 44,1788 |
21/07/2021 | 44,4605 | 43,7868 | 44,1030 | 44,1191 |
20/07/2021 | 44,4713 | 43,6848 | 44,0888 | 44,0949 |
19/07/2021 | 44,4948 | 43,8449 | 44,1933 | 44,0897 |
18/07/2021 | 44,4260 | 44,0083 | 44,2603 | 44,1938 |
17/07/2021 | 44,3108 | 44,1901 | 44,2459 | 44,2600 |
15/07/2021 | 44,4644 | 43,8353 | 43,9996 | 44,3062 |
14/07/2021 | 44,2937 | 43,7259 | 44,0336 | 43,9902 |
13/07/2021 | 44,2260 | 43,6604 | 43,9429 | 44,0310 |
12/07/2021 | 44,3103 | 43,7974 | 43,9707 | 43,9716 |
11/07/2021 | 44,1479 | 43,7628 | 43,8936 | 43,9627 |
10/07/2021 | 43,9483 | 43,8316 | 43,8857 | 43,8932 |
08/07/2021 | 44,3705 | 43,3548 | 43,8263 | 43,8376 |
07/07/2021 | 44,4240 | 43,5185 | 44,2854 | 43,8263 |
06/07/2021 | 44,4525 | 43,8696 | 44,2766 | 44,2749 |
05/07/2021 | 44,4300 | 43,5971 | 43,7708 | 44,2766 |
04/07/2021 | 44,0301 | 43,4950 | 43,6267 | 43,7723 |
03/07/2021 | 43,7321 | 43,4906 | 43,6078 | 43,6133 |
01/07/2021 | 43,9637 | 43,5023 | 43,7306 | 43,7808 |
30/06/2021 | 44,0310 | 43,4588 | 43,6991 | 43,7066 |
29/06/2021 | 44,1215 | 43,3968 | 43,7006 | 43,7098 |
28/06/2021 | 43,8473 | 43,4364 | 43,6305 | 43,7039 |
27/06/2021 | 44,0545 | 43,3426 | 43,7569 | 43,6305 |
26/06/2021 | 43,8197 | 43,6809 | 43,7574 | 43,7569 |
24/06/2021 | 43,9583 | 43,3708 | 43,6312 | 43,6432 |
23/06/2021 | 43,8575 | 43,2333 | 43,3956 | 43,6472 |
22/06/2021 | 43,7343 | 43,2052 | 43,3812 | 43,4085 |
21/06/2021 | 43,8894 | 42,9204 | 43,3150 | 43,3635 |
20/06/2021 | 43,8271 | 43,0350 | 43,3081 | 43,3153 |
19/06/2021 | 43,4214 | 43,1614 | 43,3003 | 43,3084 |
18/06/2021 | 43,1932 | 43,1932 | 43,1932 | 43,1932 |
17/06/2021 | 43,5632 | 43,1232 | 43,3195 | 43,1932 |
16/06/2021 | 44,2445 | 43,1043 | 43,3444 | 43,3179 |
15/06/2021 | 43,7538 | 43,1370 | 43,3642 | 43,3453 |
14/06/2021 | 43,7532 | 43,1419 | 43,3494 | 43,3421 |
13/06/2021 | 43,9274 | 43,1787 | 43,3454 | 43,3494 |
12/06/2021 | 43,4489 | 43,2282 | 43,3503 | 43,3451 |
11/06/2021 | 43,4555 | 43,2667 | 43,3315 | 43,3907 |
10/06/2021 | 43,8445 | 42,9855 | 43,5621 | 43,3315 |
09/06/2021 | 43,8514 | 43,0169 | 43,1553 | 43,5621 |
08/06/2021 | 43,7892 | 42,9680 | 43,6324 | 43,1465 |
07/06/2021 | 43,7491 | 42,9828 | 43,1659 | 43,6324 |
06/06/2021 | 43,6625 | 42,9413 | 43,1481 | 43,1504 |
05/06/2021 | 43,3115 | 42,9904 | 43,1519 | 43,1483 |
03/06/2021 | 43,9186 | 42,8759 | 43,0831 | 43,0917 |
02/06/2021 | 43,6283 | 42,8834 | 43,0685 | 43,0821 |
01/06/2021 | 43,6299 | 42,8338 | 43,0279 | 43,0691 |
31/05/2021 | 43,7688 | 42,9003 | 43,5358 | 43,0326 |
30/05/2021 | 43,6324 | 42,9589 | 43,0200 | 43,5345 |
29/05/2021 | 43,1575 | 42,8771 | 43,0200 | 43,0194 |
28/05/2021 | 43,0403 | 43,0403 | 43,0403 | 43,0403 |
27/05/2021 | 43,6425 | 42,7557 | 43,0016 | 43,0403 |
26/05/2021 | 43,5775 | 42,6016 | 42,6434 | 43,0256 |
25/05/2021 | 43,0486 | 42,5292 | 42,6949 | 42,6434 |
24/05/2021 | 43,0236 | 42,4924 | 42,7001 | 42,7091 |
23/05/2021 | 43,0959 | 42,6323 | 42,8920 | 42,7063 |
22/05/2021 | 43,0004 | 42,7708 | 42,8904 | 42,8914 |
20/05/2021 | 43,0075 | 42,4724 | 42,8001 | 42,9024 |
19/05/2021 | 42,9467 | 42,4557 | 42,6436 | 42,8001 |
18/05/2021 | 42,8757 | 42,3578 | 42,5998 | 42,6439 |
17/05/2021 | 42,8306 | 42,3991 | 42,5064 | 42,5961 |
16/05/2021 | 42,9124 | 42,2490 | 42,4403 | 42,4954 |
15/05/2021 | 42,5681 | 42,3027 | 42,4401 | 42,4405 |
13/05/2021 | 42,7887 | 42,1173 | 42,3015 | 42,4427 |
12/05/2021 | 42,9116 | 42,0457 | 42,2983 | 42,2882 |
11/05/2021 | 43,0777 | 42,1622 | 42,7532 | 42,2986 |
10/05/2021 | 43,0691 | 42,0664 | 42,2566 | 42,7554 |
09/05/2021 | 42,7710 | 41,7274 | 41,8743 | 42,2560 |
08/05/2021 | 41,9520 | 41,7884 | 41,8743 | 41,8743 |
06/05/2021 | 42,5148 | 42,0066 | 42,2229 | 42,2305 |
05/05/2021 | 42,6268 | 41,7622 | 41,9934 | 42,1994 |
04/05/2021 | 42,6730 | 41,8679 | 42,0374 | 42,0768 |
03/05/2021 | 42,6005 | 41,8418 | 42,0511 | 42,0374 |
02/05/2021 | 42,5527 | 41,8770 | 42,1517 | 42,0510 |
01/05/2021 | 42,3022 | 42,0464 | 42,1512 | 42,1517 |
29/04/2021 | 42,2766 | 41,7344 | 41,9379 | 41,9808 |
28/04/2021 | 42,3505 | 41,4872 | 41,8325 | 41,9374 |
27/04/2021 | 42,1519 | 41,6638 | 41,8494 | 41,8332 |
26/04/2021 | 42,1883 | 41,6660 | 41,8196 | 41,8489 |
25/04/2021 | 42,1106 | 41,7293 | 41,9025 | 41,8202 |
24/04/2021 | 41,9704 | 41,8590 | 41,9036 | 41,9028 |
22/04/2021 | 42,2758 | 41,4344 | 41,7753 | 41,7875 |
21/04/2021 | 42,0542 | 41,1949 | 41,3898 | 41,7804 |
20/04/2021 | 42,0517 | 41,0377 | 41,3779 | 41,3737 |
19/04/2021 | 41,8385 | 40,8018 | 41,3565 | 41,3700 |
18/04/2021 | 41,9570 | 41,1511 | 41,8223 | 41,3471 |
17/04/2021 | 41,8637 | 41,7308 | 41,7992 | 41,8216 |
15/04/2021 | 41,8225 | 41,1868 | 41,3603 | 41,3532 |
14/04/2021 | 41,7226 | 41,0899 | 41,3388 | 41,3583 |
13/04/2021 | 41,7341 | 41,1937 | 41,3734 | 41,3399 |
12/04/2021 | 41,7463 | 41,1669 | 41,3534 | 41,3725 |
11/04/2021 | 41,7010 | 41,1952 | 41,3595 | 41,3542 |
10/04/2021 | 41,4235 | 41,2654 | 41,3502 | 41,3592 |
09/04/2021 | 41,6301 | 41,6135 | 41,6301 | 41,6135 |
08/04/2021 | 41,7761 | 41,2558 | 41,6056 | 41,6301 |
07/04/2021 | 41,7221 | 41,3216 | 41,4802 | 41,6032 |
06/04/2021 | 41,6642 | 41,1253 | 41,4423 | 41,4791 |
05/04/2021 | 42,0393 | 40,8747 | 41,5343 | 41,5123 |
04/04/2021 | 42,0510 | 40,9398 | 41,3936 | 41,5013 |
03/04/2021 | 41,4937 | 41,3115 | 41,4002 | 41,3927 |
01/04/2021 | 41,7122 | 39,9936 | 40,2157 | 41,4030 |
31/03/2021 | 41,6446 | 40,0132 | 40,2146 | 40,2152 |
30/03/2021 | 41,5770 | 39,9434 | 40,2602 | 40,2148 |
29/03/2021 | 41,5451 | 39,9315 | 40,1993 | 40,2612 |
28/03/2021 | 41,5303 | 39,8926 | 40,1357 | 40,1993 |
27/03/2021 | 40,2255 | 39,9764 | 40,1252 | 40,1353 |
25/03/2021 | 41,5158 | 39,7687 | 40,1934 | 40,2452 |
24/03/2021 | 41,5162 | 39,8697 | 40,2003 | 40,1871 |
23/03/2021 | 41,5367 | 39,9299 | 40,1993 | 40,2003 |
22/03/2021 | 41,4192 | 39,9002 | 40,2793 | 40,1993 |
21/03/2021 | 41,4126 | 40,1614 | 40,8583 | 40,2793 |
20/03/2021 | 40,9567 | 40,6720 | 40,8190 | 40,8582 |
18/03/2021 | 41,4512 | 40,0470 | 40,2742 | 40,2621 |
17/03/2021 | 41,2974 | 39,7338 | 40,2527 | 40,2742 |
16/03/2021 | 40,7519 | 39,9828 | 40,2574 | 40,2527 |
15/03/2021 | 40,7231 | 40,0488 | 40,2615 | 40,2551 |
14/03/2021 | 40,7598 | 40,1457 | 40,4772 | 40,2639 |
13/03/2021 | 40,5696 | 40,1688 | 40,1688 | 40,4786 |
12/03/2021 | 40,4383 | 40,1871 | 40,3508 | 40,2715 |
11/03/2021 | 40,7156 | 39,9476 | 40,2302 | 40,2777 |
10/03/2021 | 40,6870 | 39,8389 | 40,2775 | 40,2302 |
09/03/2021 | 40,6473 | 40,1440 | 40,2541 | 40,2775 |
08/03/2021 | 40,5803 | 40,0780 | 40,1826 | 40,2541 |
07/03/2021 | 40,5619 | 40,0914 | 40,2505 | 40,1826 |
05/03/2021 | 40,3202 | 40,1501 | 40,2443 | 40,2408 |
04/03/2021 | 40,7666 | 39,9002 | 40,1863 | 40,2264 |
03/03/2021 | 40,6228 | 39,7300 | 40,0788 | 40,1865 |
02/03/2021 | 40,6841 | 39,9571 | 40,0901 | 40,0788 |
01/03/2021 | 40,5276 | 39,7526 | 39,9761 | 40,0901 |
28/02/2021 | 40,4946 | 39,9026 | 40,3403 | 39,9761 |
26/02/2021 | 40,4057 | 40,3802 | 40,4051 | 40,3802 |
25/02/2021 | 40,7949 | 39,8845 | 40,2374 | 40,3402 |
24/02/2021 | 40,5559 | 39,4618 | 39,9184 | 40,2374 |
23/02/2021 | 40,4063 | 39,7481 | 39,9290 | 39,9184 |
22/02/2021 | 40,5009 | 39,6666 | 39,8273 | 39,9290 |
21/02/2021 | 40,5279 | 39,5934 | 39,8573 | 39,8273 |
19/02/2021 | 39,7548 | 39,7548 | 39,7548 | 39,7548 |
18/02/2021 | 40,3228 | 39,5948 | 39,7956 | 39,8573 |
17/02/2021 | 40,3118 | 39,6688 | 39,7422 | 39,7956 |
16/02/2021 | 40,4432 | 39,4547 | 39,6950 | 39,7422 |
15/02/2021 | 40,4010 | 39,5998 | 40,1256 | 39,6950 |
14/02/2021 | 40,2566 | 39,5142 | 39,6400 | 40,1256 |
12/02/2021 | 39,6500 | 39,6112 | 39,6243 | 39,6401 |
11/02/2021 | 40,1390 | 39,4864 | 39,5901 | 39,6302 |
10/02/2021 | 40,1190 | 39,4894 | 39,6101 | 39,5901 |
09/02/2021 | 40,1395 | 39,3885 | 39,5462 | 39,6101 |
08/02/2021 | 40,1127 | 39,2829 | 39,5535 | 39,5462 |
07/02/2021 | 39,6842 | 39,2679 | 39,5400 | 39,5535 |
05/02/2021 | 39,4127 | 39,3066 | 39,3066 | 39,3963 |
04/02/2021 | 39,6956 | 39,3039 | 39,5584 | 39,4041 |
03/02/2021 | 39,6968 | 39,2342 | 39,3953 | 39,5584 |
02/02/2021 | 39,6431 | 39,2555 | 39,3956 | 39,3953 |
01/02/2021 | 39,6133 | 39,2086 | 39,3972 | 39,3956 |
31/01/2021 | 39,5502 | 39,2711 | 39,3999 | 39,3972 |
29/01/2021 | 39,4159 | 39,3574 | 39,3691 | 39,4042 |
28/01/2021 | 39,6214 | 39,2366 | 39,4632 | 39,3665 |
27/01/2021 | 39,8085 | 39,1912 | 39,4806 | 39,4632 |
26/01/2021 | 39,7109 | 38,7851 | 39,3772 | 39,4806 |
25/01/2021 | 39,6559 | 39,1748 | 39,3945 | 39,3772 |
24/01/2021 | 39,5847 | 39,2293 | 39,3702 | 39,3945 |
22/01/2021 | 39,3749 | 39,3507 | 39,3507 | 39,3749 |
21/01/2021 | 39,8070 | 39,0721 | 39,2926 | 39,3528 |
20/01/2021 | 39,5594 | 39,1291 | 39,3385 | 39,2926 |
19/01/2021 | 39,5761 | 39,1753 | 39,3520 | 39,3385 |
18/01/2021 | 39,7695 | 39,1766 | 39,4471 | 39,3520 |
17/01/2021 | 39,7177 | 39,3611 | 39,5755 | 39,4471 |
15/01/2021 | 39,3374 | 39,2956 | 39,3175 | 39,3117 |
14/01/2021 | 39,9328 | 38,8007 | 39,2975 | 39,3124 |
13/01/2021 | 39,6595 | 38,9714 | 39,2691 | 39,2975 |
12/01/2021 | 39,9206 | 38,7488 | 39,2972 | 39,2691 |
11/01/2021 | 39,6003 | 39,0478 | 39,2946 | 39,2972 |
10/01/2021 | 39,9753 | 39,2217 | 39,4893 | 39,2946 |
08/01/2021 | 39,4384 | 39,2600 | 39,3972 | 39,3084 |
07/01/2021 | 39,5849 | 39,1104 | 39,3153 | 39,3194 |
06/01/2021 | 39,6684 | 38,9451 | 39,2714 | 39,3153 |
05/01/2021 | 39,6227 | 38,9471 | 39,2029 | 39,2714 |
04/01/2021 | 39,7735 | 39,0958 | 39,2051 | 39,2029 |
03/01/2021 | 39,6482 | 39,1616 | 39,5522 | 39,2051 |
01/01/2021 | 39,5541 | 39,5541 | 39,5541 | 39,5541 |
31/12/2020 | 39,6938 | 37,8244 | 38,0645 | 39,5538 |
30/12/2020 | 39,3493 | 38,0500 | 39,2277 | 38,0500 |
29/12/2020 | 39,3381 | 38,0500 | 39,1726 | 38,0500 |
28/12/2020 | 39,3024 | 38,0500 | 39,1849 | 38,0500 |
27/12/2020 | 39,2875 | 38,4500 | 39,2054 | 38,4500 |
24/12/2020 | 39,2523 | 39,2523 | 39,2523 | 39,2523 |
23/12/2020 | 39,2424 | 38,8000 | 39,1515 | 38,8000 |
22/12/2020 | 39,3989 | 38,8000 | 39,3989 | 38,8000 |
21/12/2020 | 39,1904 | 38,7950 | 38,9367 | 38,8000 |
20/12/2020 | 39,3247 | 38,4800 | 39,2827 | 38,8100 |
17/12/2020 | 39,1223 | 38,3250 | 39,0434 | 38,4800 |
16/12/2020 | 39,1066 | 38,3100 | 39,0573 | 38,3200 |
15/12/2020 | 39,0877 | 38,3050 | 38,6032 | 38,3250 |
14/12/2020 | 39,0198 | 38,2900 | 39,0198 | 38,3050 |
13/12/2020 | 39,0421 | 38,3000 | 38,4087 | 38,3000 |
10/12/2020 | 38,4403 | 38,2317 | 38,2390 | 38,3250 |
09/12/2020 | 38,5262 | 38,3150 | 38,5262 | 38,3300 |
08/12/2020 | 38,4269 | 38,3031 | 38,3825 | 38,3250 |
07/12/2020 | 38,4143 | 38,2300 | 38,3921 | 38,3300 |
06/12/2020 | 38,4582 | 38,2150 | 38,4582 | 38,2300 |
03/12/2020 | 38,3536 | 38,2250 | 38,2824 | 38,2500 |
02/12/2020 | 38,3387 | 37,9449 | 38,2500 | 38,2000 |
01/12/2020 | 38,2000 | 37,9488 | 37,9720 | 38,2000 |
30/11/2020 | 38,3805 | 38,0000 | 38,3805 | 38,1000 |
29/11/2020 | 38,2655 | 37,0000 | 38,0853 | 38,0000 |
26/11/2020 | 38,2470 | 37,4850 | 38,1858 | 37,4850 |
25/11/2020 | 38,2248 | 38,0791 | 38,0791 | 38,2248 |
24/11/2020 | 38,2185 | 37,9700 | 38,1098 | 37,9700 |
23/11/2020 | 38,2101 | 37,9000 | 38,1197 | 38,0000 |
22/11/2020 | 38,1766 | 37,8636 | 38,1766 | 37,9500 |
19/11/2020 | 38,1879 | 37,9000 | 38,0442 | 37,9000 |
18/11/2020 | 38,2538 | 37,8500 | 38,2538 | 37,9000 |
17/11/2020 | 38,2215 | 37,8550 | 37,8650 | 37,8600 |
16/11/2020 | 38,1534 | 37,6974 | 37,7055 | 37,8800 |
15/11/2020 | 38,0117 | 37,6962 | 38,0117 | 37,8000 |
12/11/2020 | 38,1384 | 37,7500 | 38,1179 | 37,8100 |
11/11/2020 | 38,1111 | 37,7700 | 38,0517 | 37,8000 |
10/11/2020 | 38,1061 | 37,7400 | 37,7400 | 38,1061 |
09/11/2020 | 38,0660 | 37,7400 | 37,8795 | 37,7500 |
08/11/2020 | 37,7532 | 37,5924 | 37,6249 | 37,7400 |
05/11/2020 | 38,0632 | 37,5843 | 37,6302 | 38,0632 |
04/11/2020 | 37,9860 | 37,5631 | 37,9860 | 37,6000 |
03/11/2020 | 38,0977 | 37,5500 | 38,0977 | 37,6000 |
02/11/2020 | 38,0197 | 37,5500 | 38,0111 | 37,5500 |
01/11/2020 | 38,1047 | 37,5000 | 38,1047 | 37,6000 |
29/10/2020 | 38,0927 | 37,4750 | 38,0927 | 37,5000 |
28/10/2020 | 37,9791 | 37,5249 | 37,9143 | 37,5499 |
27/10/2020 | 38,1065 | 37,5500 | 38,1065 | 37,5500 |
26/10/2020 | 37,9516 | 37,4389 | 37,4662 | 37,5500 |
25/10/2020 | 37,4765 | 37,2800 | 37,4641 | 37,4500 |
22/10/2020 | 37,5227 | 37,2800 | 37,5227 | 37,3300 |
21/10/2020 | 37,4475 | 37,1750 | 37,4475 | 37,2800 |
20/10/2020 | 37,4046 | 37,1000 | 37,3223 | 37,1000 |
19/10/2020 | 37,3858 | 37,1000 | 37,3418 | 37,2500 |
18/10/2020 | 37,3704 | 37,1000 | 37,3300 | 37,1000 |
15/10/2020 | 37,3537 | 37,0750 | 37,3537 | 37,1000 |
14/10/2020 | 37,3411 | 37,0000 | 37,2660 | 37,0999 |
13/10/2020 | 37,4369 | 36,9700 | 37,4369 | 37,0000 |
12/10/2020 | 37,2993 | 36,9500 | 37,2639 | 36,9700 |
11/10/2020 | 37,2764 | 37,2278 | 37,2278 | 37,2764 |
08/10/2020 | 37,2625 | 36,9250 | 37,0341 | 36,9500 |
07/10/2020 | 37,0631 | 36,8918 | 36,9965 | 36,9500 |
06/10/2020 | 37,1394 | 36,8000 | 37,1394 | 37,0198 |
05/10/2020 | 36,9985 | 36,7757 | 36,8635 | 36,8000 |
04/10/2020 | 36,9773 | 36,8000 | 36,9254 | 36,8000 |
01/10/2020 | 36,9922 | 36,7500 | 36,8214 | 36,8000 |
30/09/2020 | 36,8887 | 36,6855 | 36,8887 | 36,7500 |
29/09/2020 | 36,9295 | 36,6850 | 36,7923 | 36,7200 |
28/09/2020 | 36,8941 | 36,7000 | 36,8547 | 36,7000 |
27/09/2020 | 36,9787 | 36,6750 | 36,9787 | 36,7000 |
24/09/2020 | 36,8996 | 36,6500 | 36,8059 | 36,7000 |
23/09/2020 | 36,9828 | 36,6500 | 36,9828 | 36,6500 |
22/09/2020 | 37,1049 | 36,5999 | 37,1049 | 36,5999 |
21/09/2020 | 36,9057 | 36,5999 | 36,9057 | 36,6500 |
20/09/2020 | 36,8676 | 36,5999 | 36,7808 | 36,5999 |
17/09/2020 | 36,8329 | 36,5466 | 36,6541 | 36,6100 |
16/09/2020 | 37,1015 | 36,5200 | 37,1015 | 36,5750 |
15/09/2020 | 36,8153 | 36,5000 | 36,7018 | 36,5200 |
14/09/2020 | 36,5764 | 36,4449 | 36,5002 | 36,5000 |
13/09/2020 | 36,5879 | 36,4389 | 36,5349 | 36,5300 |
10/09/2020 | 36,7943 | 36,4219 | 36,7943 | 36,5100 |
09/09/2020 | 36,7862 | 36,4400 | 36,6031 | 36,5000 |
08/09/2020 | 36,8438 | 36,4200 | 36,8438 | 36,4400 |
07/09/2020 | 36,7937 | 36,4500 | 36,7937 | 36,4500 |
06/09/2020 | 36,7531 | 36,4172 | 36,4172 | 36,7531 |
03/09/2020 | 36,5850 | 35,7000 | 36,5850 | 35,7000 |
02/09/2020 | 36,7808 | 36,7335 | 36,7808 | 36,7335 |
01/09/2020 | 36,9097 | 36,6857 | 36,9097 | 36,6857 |
31/08/2020 | 36,6500 | 36,0236 | 36,0236 | 36,6500 |
30/08/2020 | 36,1375 | 36,0600 | 36,1375 | 36,0600 |
27/08/2020 | 36,1486 | 36,0574 | 36,0574 | 36,1486 |
26/08/2020 | 36,1271 | 35,9615 | 35,9615 | 36,1017 |
25/08/2020 | 36,0334 | 36,0321 | 36,0334 | 36,0321 |
24/08/2020 | 36,1206 | 36,0360 | 36,1206 | 36,0360 |
23/08/2020 | 36,0282 | 36,0126 | 36,0126 | 36,0282 |
20/08/2020 | 36,0068 | 35,8641 | 35,8641 | 36,0068 |
19/08/2020 | 36,2252 | 35,9932 | 36,2252 | 35,9932 |
18/08/2020 | 35,9382 | 35,7800 | 35,8249 | 35,9382 |
17/08/2020 | 35,9195 | 35,5500 | 35,7200 | 35,7000 |
16/08/2020 | 35,8403 | 35,5500 | 35,8403 | 35,7000 |
13/08/2020 | 35,9641 | 35,8635 | 35,9641 | 35,8635 |
12/08/2020 | 35,8403 | 35,5000 | 35,7443 | 35,5500 |
11/08/2020 | 35,9887 | 35,4250 | 35,9887 | 35,5000 |
10/08/2020 | 35,8564 | 35,4000 | 35,8564 | 35,4250 |
09/08/2020 | 35,7852 | 35,3750 | 35,6741 | 35,4000 |
06/08/2020 | 35,5922 | 35,3695 | 35,3995 | 35,4000 |
05/08/2020 | 35,5158 | 35,1031 | 35,1031 | 35,4500 |
04/08/2020 | 35,2287 | 35,1192 | 35,1192 | 35,2287 |
03/08/2020 | 35,3042 | 35,1618 | 35,1618 | 35,3000 |
02/08/2020 | 35,3500 | 35,0810 | 35,0810 | 35,3000 |
30/07/2020 | 35,3000 | 34,7313 | 34,7313 | 35,2500 |
29/07/2020 | 35,2750 | 34,9297 | 34,9297 | 35,2500 |
28/07/2020 | 35,4138 | 35,0706 | 35,2996 | 35,2500 |
27/07/2020 | 35,2799 | 35,1297 | 35,1297 | 35,2250 |
26/07/2020 | 35,3405 | 34,8816 | 34,8816 | 35,2000 |
23/07/2020 | 35,2750 | 35,0540 | 35,0540 | 35,2500 |
22/07/2020 | 35,2743 | 35,1085 | 35,2529 | 35,2000 |
21/07/2020 | 35,2900 | 35,0516 | 35,0516 | 35,1800 |
20/07/2020 | 35,3333 | 34,6000 | 35,2666 | 35,2500 |
19/07/2020 | 35,2443 | 34,6000 | 35,2443 | 34,6000 |
16/07/2020 | 35,3377 | 35,1450 | 35,3377 | 35,1600 |
15/07/2020 | 35,3864 | 35,1000 | 35,3864 | 35,1000 |
14/07/2020 | 35,2965 | 35,0750 | 35,1705 | 35,1500 |
13/07/2020 | 35,3015 | 35,1500 | 35,2393 | 35,1500 |
12/07/2020 | 35,2959 | 35,2000 | 35,2959 | 35,2100 |
09/07/2020 | 35,2636 | 35,1904 | 35,2096 | 35,2000 |
08/07/2020 | 35,1500 | 35,0639 | 35,1131 | 35,1500 |
07/07/2020 | 35,2959 | 35,1250 | 35,2959 | 35,1500 |
06/07/2020 | 35,2592 | 35,1250 | 35,1675 | 35,1500 |
05/07/2020 | 35,2623 | 34,8963 | 34,8963 | 35,1500 |
02/07/2020 | 35,3715 | 34,8250 | 35,3715 | 35,1500 |
01/07/2020 | 35,2567 | 34,8050 | 35,0990 | 34,8250 |
30/06/2020 | 35,2704 | 34,8000 | 35,1384 | 34,8100 |
29/06/2020 | 35,2139 | 34,1358 | 34,1358 | 34,8100 |
28/06/2020 | 34,8500 | 34,0139 | 34,1603 | 34,8500 |
25/06/2020 | 34,4513 | 34,1580 | 34,3392 | 34,4000 |
24/06/2020 | 34,5903 | 34,2933 | 34,5676 | 34,3850 |
23/06/2020 | 34,4902 | 34,2486 | 34,2486 | 34,4100 |
22/06/2020 | 34,4395 | 34,1877 | 34,1877 | 34,4200 |
21/06/2020 | 34,4611 | 34,2625 | 34,3787 | 34,4200 |
18/06/2020 | 34,6219 | 34,1846 | 34,4192 | 34,4500 |
17/06/2020 | 34,7553 | 34,1690 | 34,7533 | 34,4200 |
16/06/2020 | 34,8999 | 34,3250 | 34,8999 | 34,3500 |
15/06/2020 | 34,7417 | 34,3745 | 34,4699 | 34,4000 |
14/06/2020 | 34,8987 | 34,4000 | 34,8987 | 34,4200 |
11/06/2020 | 34,9836 | 34,4000 | 34,9836 | 34,4000 |
10/06/2020 | 34,7122 | 34,3900 | 34,6310 | 34,3900 |
09/06/2020 | 34,6905 | 33,8372 | 33,8372 | 34,3700 |
08/06/2020 | 34,4000 | 34,0226 | 34,1789 | 34,4000 |
07/06/2020 | 34,4539 | 34,2253 | 34,4539 | 34,3500 |
04/06/2020 | 34,3941 | 33,6318 | 34,3550 | 34,3100 |
03/06/2020 | 34,3500 | 34,0226 | 34,0226 | 34,3500 |
02/06/2020 | 34,3000 | 34,0852 | 34,0904 | 34,3000 |
01/06/2020 | 34,2540 | 34,1685 | 34,1685 | 34,2500 |
31/05/2020 | 34,2872 | 34,1950 | 34,2498 | 34,2250 |
28/05/2020 | 34,2300 | 33,6761 | 34,2300 | 34,2000 |
27/05/2020 | 34,0637 | 33,8555 | 33,8878 | 34,0250 |
26/05/2020 | 34,1500 | 33,8594 | 33,9079 | 34,1500 |
25/05/2020 | 34,1500 | 33,8873 | 33,9580 | 34,1500 |
24/05/2020 | 33,9972 | 33,9915 | 33,9915 | 33,9972 |
21/05/2020 | 34,3092 | 33,8964 | 34,3092 | 33,9500 |
20/05/2020 | 34,2042 | 33,9250 | 33,9250 | 33,9250 |
19/05/2020 | 34,2469 | 33,9000 | 34,2469 | 33,9000 |
18/05/2020 | 34,1644 | 33,3984 | 33,3984 | 33,9000 |
17/05/2020 | 33,8800 | 33,6782 | 33,7273 | 33,8800 |
14/05/2020 | 33,9271 | 33,6843 | 33,9229 | 33,7600 |
13/05/2020 | 34,1382 | 33,7600 | 34,1382 | 33,8000 |
12/05/2020 | 34,0082 | 33,6500 | 33,9984 | 33,7600 |
11/05/2020 | 34,1986 | 32,9989 | 32,9989 | 33,6500 |
10/05/2020 | 33,6700 | 32,9158 | 32,9158 | 33,6700 |
07/05/2020 | 33,7000 | 32,9175 | 32,9175 | 33,7000 |
06/05/2020 | 33,6500 | 33,0863 | 33,0863 | 33,6500 |
05/05/2020 | 33,6000 | 33,0573 | 33,0606 | 33,6000 |
04/05/2020 | 33,5500 | 33,0507 | 33,0633 | 33,5500 |
03/05/2020 | 33,5449 | 32,9929 | 32,9967 | 33,5299 |
30/04/2020 | 33,5449 | 33,0032 | 33,0032 | 33,5350 |
29/04/2020 | 33,5650 | 33,2170 | 33,2170 | 33,5299 |
28/04/2020 | 33,5532 | 33,2093 | 33,4755 | 33,5500 |
27/04/2020 | 33,4582 | 33,2596 | 33,3499 | 33,4200 |
26/04/2020 | 33,4311 | 33,2300 | 33,2911 | 33,4300 |
23/04/2020 | 33,6994 | 33,2871 | 33,6994 | 33,3000 |
22/04/2020 | 33,6626 | 32,6990 | 32,6990 | 33,3500 |
21/04/2020 | 33,2400 | 32,5188 | 32,5188 | 33,2400 |
20/04/2020 | 33,2500 | 32,5892 | 32,5892 | 33,2400 |
19/04/2020 | 33,2600 | 32,5654 | 32,5654 | 33,2500 |
16/04/2020 | 33,2600 | 32,6328 | 32,6398 | 33,2600 |
15/04/2020 | 33,2500 | 32,5967 | 32,7627 | 33,2500 |
14/04/2020 | 33,2250 | 32,7016 | 32,7016 | 33,2000 |
13/04/2020 | 33,2000 | 32,8148 | 32,8321 | 33,2000 |
12/04/2020 | 33,2000 | 32,7380 | 32,8105 | 33,1500 |
09/04/2020 | 33,1750 | 32,8278 | 32,8278 | 33,1500 |
08/04/2020 | 33,1500 | 32,6280 | 32,6280 | 33,1500 |
07/04/2020 | 33,0900 | 32,6291 | 32,6291 | 33,0650 |
06/04/2020 | 33,0500 | 32,6009 | 32,6009 | 33,0500 |
05/04/2020 | 33,0500 | 32,5781 | 32,5781 | 32,9600 |
02/04/2020 | 33,3962 | 32,6233 | 33,3962 | 33,0500 |
01/04/2020 | 33,3066 | 32,8500 | 33,1405 | 32,9500 |
31/03/2020 | 33,1559 | 32,8000 | 32,8747 | 32,9000 |
30/03/2020 | 33,2739 | 32,8000 | 33,2739 | 32,8000 |
29/03/2020 | 33,1054 | 32,7888 | 32,8024 | 32,8800 |
26/03/2020 | 33,1004 | 32,3997 | 32,3997 | 32,8500 |
25/03/2020 | 32,8300 | 31,9296 | 31,9296 | 32,8300 |
24/03/2020 | 32,7505 | 32,1984 | 32,7199 | 32,7150 |
23/03/2020 | 32,6909 | 32,5318 | 32,5951 | 32,6000 |
22/03/2020 | 32,9560 | 32,5764 | 32,9560 | 32,6250 |
19/03/2020 | 33,0137 | 32,6000 | 33,0137 | 32,6000 |
18/03/2020 | 32,9978 | 32,5550 | 32,9978 | 32,6100 |
17/03/2020 | 32,7831 | 32,7145 | 32,7145 | 32,7831 |
16/03/2020 | 32,8223 | 32,5000 | 32,8223 | 32,7673 |
15/03/2020 | 32,8666 | 32,4500 | 32,8666 | 32,5000 |
12/03/2020 | 32,7863 | 32,4450 | 32,7863 | 32,4500 |
11/03/2020 | 32,6155 | 32,3564 | 32,6088 | 32,5000 |
10/03/2020 | 32,7663 | 32,2775 | 32,7663 | 32,3900 |
09/03/2020 | 32,6791 | 32,3096 | 32,4285 | 32,3600 |
08/03/2020 | 32,4639 | 32,0790 | 32,0790 | 32,4000 |
05/03/2020 | 32,4522 | 32,1430 | 32,1430 | 32,4000 |
04/03/2020 | 32,4366 | 32,2675 | 32,3488 | 32,4000 |
03/03/2020 | 32,4747 | 32,2845 | 32,4654 | 32,3600 |
02/03/2020 | 32,5998 | 32,3500 | 32,5653 | 32,4000 |
01/03/2020 | 32,5817 | 32,3100 | 32,5817 | 32,3100 |
27/02/2020 | 32,3500 | 32,1373 | 32,1373 | 32,3500 |
26/02/2020 | 32,5415 | 32,2169 | 32,5415 | 32,3100 |
25/02/2020 | 32,5701 | 32,1322 | 32,3000 | 32,3000 |
24/02/2020 | 32,3417 | 31,6768 | 31,6768 | 32,2900 |
23/02/2020 | 32,3000 | 31,6237 | 31,6237 | 32,3000 |
20/02/2020 | 32,2250 | 31,7044 | 31,8524 | 32,2250 |
19/02/2020 | 32,2000 | 31,8402 | 31,8402 | 32,2000 |
18/02/2020 | 32,2000 | 31,8651 | 32,0252 | 32,1500 |
17/02/2020 | 32,2250 | 31,9638 | 31,9648 | 32,2000 |
16/02/2020 | 32,2000 | 31,9250 | 31,9286 | 32,2000 |
13/02/2020 | 32,1474 | 31,9307 | 32,0941 | 32,0900 |
12/02/2020 | 32,1935 | 32,0278 | 32,1870 | 32,1000 |
11/02/2020 | 32,0730 | 32,0699 | 32,0730 | 32,0699 |
10/02/2020 | 32,2119 | 32,0286 | 32,0946 | 32,1000 |
09/02/2020 | 32,1800 | 31,9924 | 31,9934 | 32,1500 |
06/02/2020 | 32,2300 | 31,9883 | 32,1518 | 32,1800 |
05/02/2020 | 32,1049 | 32,0987 | 32,0987 | 32,1049 |
04/02/2020 | 32,1600 | 31,7084 | 31,7084 | 32,1600 |
03/02/2020 | 32,1600 | 31,6667 | 31,6667 | 32,1600 |
02/02/2020 | 31,6572 | 31,6557 | 31,6572 | 31,6557 |
30/01/2020 | 32,1550 | 31,7865 | 32,1500 | 32,1000 |
29/01/2020 | 32,1500 | 31,8118 | 31,8118 | 32,1500 |
28/01/2020 | 32,1600 | 31,8356 | 32,1500 | 32,1500 |
27/01/2020 | 32,2000 | 31,8614 | 31,8624 | 32,2000 |
26/01/2020 | 32,1700 | 31,8533 | 31,8533 | 32,1500 |
23/01/2020 | 32,1700 | 31,8508 | 31,8508 | 32,1700 |
22/01/2020 | 32,1000 | 31,7441 | 31,7532 | 32,0000 |
21/01/2020 | 32,1268 | 31,7794 | 32,0000 | 32,0500 |
20/01/2020 | 32,0819 | 32,0061 | 32,0364 | 32,0500 |
19/01/2020 | 32,0920 | 32,0079 | 32,0590 | 32,0500 |
16/01/2020 | 32,1714 | 32,0082 | 32,1714 | 32,0082 |
15/01/2020 | 32,1154 | 32,0000 | 32,1146 | 32,0400 |
14/01/2020 | 32,1235 | 31,9020 | 32,0500 | 32,0300 |
13/01/2020 | 32,0600 | 31,9036 | 31,9036 | 32,0600 |
12/01/2020 | 32,0600 | 31,9489 | 31,9489 | 32,0600 |
09/01/2020 | 32,2495 | 32,0004 | 32,0539 | 32,2200 |
08/01/2020 | 32,2445 | 32,0118 | 32,0642 | 32,2000 |
07/01/2020 | 32,2500 | 32,0221 | 32,1239 | 32,2000 |
06/01/2020 | 32,2205 | 32,0400 | 32,0564 | 32,2000 |
05/01/2020 | 32,1538 | 31,8663 | 31,9087 | 32,0500 |
02/01/2020 | 32,1473 | 31,9145 | 32,0185 | 32,0500 |
01/01/2020 | 32,1000 | 31,8849 | 31,9469 | 32,1000 |
31/12/2019 | 32,0842 | 31,9606 | 31,9606 | 32,0842 |
30/12/2019 | 32,0459 | 31,8184 | 31,9148 | 32,0000 |
29/12/2019 | 32,1090 | 31,6266 | 31,6266 | 31,9500 |
26/12/2019 | 32,0800 | 31,7386 | 31,7411 | 32,0800 |
25/12/2019 | 32,0750 | 31,7744 | 31,7744 | 32,0500 |
24/12/2019 | 31,7875 | 31,7875 | 31,7875 | 31,7875 |
23/12/2019 | 31,9700 | 31,8193 | 31,8229 | 31,9500 |
22/12/2019 | 31,9500 | 31,7656 | 31,8863 | 31,9500 |
19/12/2019 | 31,8738 | 31,7168 | 31,7587 | 31,8000 |
18/12/2019 | 31,8250 | 31,7250 | 31,7381 | 31,8000 |
17/12/2019 | 31,8000 | 31,6311 | 31,6550 | 31,8000 |
16/12/2019 | 31,8411 | 31,5947 | 31,8411 | 31,6176 |
15/12/2019 | 31,8483 | 31,5500 | 31,8214 | 31,6500 |
12/12/2019 | 31,7738 | 31,3988 | 31,3988 | 31,6500 |
11/12/2019 | 31,7000 | 31,4244 | 31,4744 | 31,6100 |
10/12/2019 | 31,7519 | 31,4677 | 31,5598 | 31,6200 |
09/12/2019 | 31,7154 | 31,4289 | 31,5021 | 31,6000 |
08/12/2019 | 31,7105 | 31,3259 | 31,5767 | 31,6000 |
05/12/2019 | 31,5314 | 30,4139 | 30,8500 | 31,3500 |
04/12/2019 | 30,8133 | 30,4421 | 30,7024 | 30,7500 |
03/12/2019 | 30,8343 | 30,6511 | 30,7439 | 30,7500 |
02/12/2019 | 30,8436 | 30,5786 | 30,5813 | 30,7500 |
01/12/2019 | 30,8219 | 30,5323 | 30,5879 | 30,7500 |
28/11/2019 | 30,6869 | 30,5068 | 30,5365 | 30,6000 |
27/11/2019 | 30,5617 | 30,4297 | 30,4297 | 30,5617 |
26/11/2019 | 30,6250 | 30,3705 | 30,3705 | 30,6000 |
25/11/2019 | 30,6000 | 30,2301 | 30,2301 | 30,6000 |
24/11/2019 | 30,5557 | 30,2132 | 30,3881 | 30,4750 |
21/11/2019 | 30,2896 | 29,8200 | 30,2896 | 29,8200 |
20/11/2019 | 30,2323 | 29,8200 | 30,1290 | 29,8200 |
19/11/2019 | 30,1790 | 29,8000 | 30,1313 | 29,8000 |
18/11/2019 | 30,1299 | 29,7500 | 30,0633 | 29,8000 |
17/11/2019 | 30,0864 | 29,3195 | 29,3324 | 30,0864 |
14/11/2019 | 29,7750 | 29,4023 | 29,4023 | 29,7500 |
13/11/2019 | 29,7500 | 29,4929 | 29,6217 | 29,7500 |
12/11/2019 | 29,6309 | 29,6217 | 29,6217 | 29,6309 |
11/11/2019 | 29,9000 | 29,6011 | 29,6011 | 29,9000 |
10/11/2019 | 29,9200 | 29,5919 | 29,6507 | 29,9000 |
07/11/2019 | 29,9405 | 29,6099 | 29,7973 | 29,9000 |
06/11/2019 | 29,9300 | 29,6450 | 29,6450 | 29,9100 |
05/11/2019 | 29,9000 | 29,6064 | 29,7296 | 29,9000 |
04/11/2019 | 29,6841 | 29,6020 | 29,6841 | 29,6020 |
03/11/2019 | 29,7308 | 29,5474 | 29,5709 | 29,7000 |
31/10/2019 | 29,5849 | 29,5538 | 29,5538 | 29,5849 |
30/10/2019 | 29,7425 | 29,3522 | 29,3522 | 29,7000 |
29/10/2019 | 29,7200 | 29,4759 | 29,4768 | 29,7000 |
28/10/2019 | 29,8000 | 29,5100 | 29,5543 | 29,7200 |
27/10/2019 | 29,8296 | 29,5499 | 29,6344 | 29,8000 |
24/10/2019 | 29,8000 | 29,4494 | 29,4494 | 29,8000 |
23/10/2019 | 29,8000 | 29,3914 | 29,7500 | 29,7500 |
22/10/2019 | 29,7696 | 29,5287 | 29,5639 | 29,7500 |
21/10/2019 | 29,7546 | 29,4040 | 29,4040 | 29,7000 |
20/10/2019 | 29,7250 | 29,3724 | 29,3724 | 29,7000 |
17/10/2019 | 29,7239 | 29,3216 | 29,3216 | 29,7000 |
16/10/2019 | 29,7100 | 29,3328 | 29,3742 | 29,7100 |
15/10/2019 | 29,6603 | 29,4408 | 29,4408 | 29,6500 |
14/10/2019 | 29,6590 | 29,3514 | 29,3514 | 29,6500 |
13/10/2019 | 29,3501 | 29,3501 | 29,3501 | 29,3501 |
10/10/2019 | 29,6289 | 29,4206 | 29,5146 | 29,5700 |
09/10/2019 | 29,6632 | 29,4259 | 29,5539 | 29,5500 |
08/10/2019 | 29,7224 | 29,4951 | 29,6727 | 29,6000 |
07/10/2019 | 29,6804 | 29,4764 | 29,4764 | 29,6000 |
06/10/2019 | 29,6650 | 29,4477 | 29,4564 | 29,6500 |
03/10/2019 | 29,6700 | 29,3932 | 29,3932 | 29,6600 |
02/10/2019 | 29,6350 | 29,3256 | 29,3273 | 29,6300 |
01/10/2019 | 29,7250 | 29,1771 | 29,1972 | 29,3256 |
30/09/2019 | 29,6797 | 29,1891 | 29,4838 | 29,2002 |
29/09/2019 | 29,6603 | 29,4019 | 29,4019 | 29,4855 |
26/09/2019 | 29,4300 | 29,4092 | 29,4300 | 29,4092 |
25/09/2019 | 29,5194 | 29,4001 | 29,5194 | 29,4001 |
24/09/2019 | 29,4101 | 29,3221 | 29,3221 | 29,4101 |
23/09/2019 | 596,5000 | 29,3660 | 29,3660 | 29,4532 |
22/09/2019 | 29,5842 | 29,3429 | 29,4451 | 29,5000 |
19/09/2019 | 29,5786 | 29,3337 | 29,4339 | 29,5000 |
18/09/2019 | 29,5500 | 29,3297 | 29,4040 | 29,5500 |
17/09/2019 | 29,5472 | 29,2287 | 29,2287 | 29,5000 |
16/09/2019 | 29,5133 | 29,2954 | 29,3036 | 29,4750 |
15/09/2019 | 29,5188 | 29,2027 | 29,3634 | 29,4750 |
12/09/2019 | 29,3333 | 29,1071 | 29,1071 | 29,3333 |
11/09/2019 | 29,4828 | 29,1942 | 29,4750 | 29,1942 |
10/09/2019 | 29,4942 | 29,2654 | 29,3148 | 29,4500 |
09/09/2019 | 29,3505 | 29,1257 | 29,1257 | 29,3505 |
08/09/2019 | 29,4070 | 29,1270 | 29,4070 | 29,1270 |
05/09/2019 | 29,5345 | 29,3034 | 29,3802 | 29,4500 |
04/09/2019 | 29,5900 | 29,1232 | 29,1232 | 29,4500 |
03/09/2019 | 29,5900 | 29,1699 | 29,2104 | 29,5900 |
02/09/2019 | 29,5750 | 29,1657 | 29,1657 | 29,5750 |
01/09/2019 | 29,4209 | 29,1482 | 29,4209 | 29,1482 |
29/08/2019 | 29,5250 | 29,2903 | 29,3333 | 29,5250 |
28/08/2019 | 29,5550 | 29,2985 | 29,2985 | 29,5250 |
27/08/2019 | 29,5500 | 29,2553 | 29,3272 | 29,5500 |
26/08/2019 | 29,3032 | 28,9942 | 29,1631 | 29,2500 |
25/08/2019 | 29,1459 | 28,9267 | 29,0289 | 29,0000 |
22/08/2019 | 29,2578 | 29,2197 | 29,2197 | 29,2578 |
21/08/2019 | 29,2800 | 29,2680 | 29,2800 | 29,2680 |
20/08/2019 | 29,2458 | 29,2073 | 29,2073 | 29,2458 |
19/08/2019 | 29,2616 | 29,2501 | 29,2616 | 29,2501 |
18/08/2019 | 29,2005 | 29,2005 | 29,2005 | 29,2005 |
15/08/2019 | 29,3500 | 29,2278 | 29,3500 | 29,2278 |
14/08/2019 | 29,3204 | 29,2295 | 29,3204 | 29,2295 |
13/08/2019 | 29,2740 | 29,2188 | 29,2740 | 29,2188 |
12/08/2019 | 29,1741 | 29,1707 | 29,1741 | 29,1707 |
11/08/2019 | 29,2265 | 28,9965 | 28,9965 | 29,2265 |
08/08/2019 | 29,1221 | 28,9173 | 29,0677 | 29,0000 |
07/08/2019 | 29,1309 | 28,8061 | 28,8061 | 29,0500 |
06/08/2019 | 29,0500 | 28,8472 | 28,8476 | 29,0500 |
05/08/2019 | 29,0550 | 28,6493 | 28,6493 | 29,0400 |
04/08/2019 | 29,0500 | 28,8231 | 28,8268 | 29,0500 |
01/08/2019 | 29,0500 | 28,7357 | 28,7357 | 29,0200 |
31/07/2019 | 29,1101 | 28,8601 | 29,0458 | 29,0500 |
30/07/2019 | 29,0500 | 28,8260 | 28,8260 | 29,0300 |
29/07/2019 | 29,0750 | 28,8090 | 28,8090 | 29,0500 |
28/07/2019 | 29,0750 | 28,8597 | 28,8597 | 29,0500 |
25/07/2019 | 29,0500 | 28,6990 | 28,6990 | 29,0500 |
24/07/2019 | 29,0150 | 28,7106 | 28,8872 | 28,9500 |
23/07/2019 | 29,0100 | 28,7899 | 28,7899 | 29,0000 |
22/07/2019 | 29,0250 | 28,7110 | 28,9001 | 29,0000 |
21/07/2019 | 29,0200 | 28,7650 | 28,7650 | 29,0050 |
18/07/2019 | 29,0300 | 28,7126 | 28,8705 | 29,0100 |
17/07/2019 | 29,0502 | 28,8335 | 28,8335 | 29,0300 |
16/07/2019 | 29,0100 | 28,8559 | 28,8805 | 29,0000 |
15/07/2019 | 28,8572 | 28,8572 | 28,8572 | 28,8572 |
14/07/2019 | 29,1638 | 28,6760 | 28,6760 | 29,0000 |
11/07/2019 | 29,0550 | 28,7056 | 28,9118 | 29,0500 |
10/07/2019 | 29,0900 | 28,7485 | 28,7485 | 29,0500 |
09/07/2019 | 29,0900 | 28,8501 | 28,8501 | 29,0900 |
08/07/2019 | 29,0822 | 27,6550 | 28,8547 | 27,7050 |
07/07/2019 | 29,1500 | 27,7000 | 28,9453 | 28,7500 |
04/07/2019 | 29,1300 | 28,8555 | 28,8913 | 29,1000 |
03/07/2019 | 28,8938 | 28,8830 | 28,8830 | 28,8938 |
02/07/2019 | 29,2355 | 28,8534 | 29,1626 | 29,1300 |
01/07/2019 | 29,2397 | 29,0287 | 29,1486 | 29,1000 |
30/06/2019 | 29,2230 | 28,9333 | 28,9600 | 29,1375 |
29/06/2019 | 28,9600 | 28,9600 | 28,9600 | 28,9600 |
27/06/2019 | 28,9600 | 28,8589 | 28,9540 | 28,9600 |
26/06/2019 | 29,0600 | 28,8369 | 29,0600 | 28,9540 |
25/06/2019 | 29,0850 | 28,6439 | 28,6439 | 29,0600 |
24/06/2019 | 29,0000 | 28,6299 | 29,0000 | 28,6439 |
23/06/2019 | 29,0400 | 28,6600 | 28,7799 | 29,0000 |
22/06/2019 | 28,7799 | 28,7799 | 28,7799 | 28,7799 |
20/06/2019 | 29,0399 | 28,7799 | 29,0399 | 28,7799 |
19/06/2019 | 29,0700 | 28,7735 | 29,0500 | 29,0399 |
18/06/2019 | 29,0800 | 28,9310 | 29,0800 | 29,0500 |
17/06/2019 | 29,1000 | 28,9800 | 29,0180 | 29,0800 |
16/06/2019 | 29,0219 | 28,9249 | 28,9249 | 29,0180 |
15/06/2019 | 29,1100 | 29,1100 | 29,1100 | 29,1100 |
13/06/2019 | 29,1100 | 28,8959 | 29,1000 | 29,1100 |
12/06/2019 | 29,1200 | 28,9279 | 29,1100 | 29,1000 |
11/06/2019 | 29,1100 | 28,8189 | 29,1000 | 29,1100 |
10/06/2019 | 29,1000 | 28,6929 | 29,0800 | 29,1000 |
09/06/2019 | 29,1100 | 28,7159 | 29,1100 | 29,0800 |
08/06/2019 | 29,1100 | 29,1100 | 29,1100 | 29,1100 |
06/06/2019 | 29,1100 | 28,7499 | 29,1000 | 29,1100 |
05/06/2019 | 29,1050 | 28,8959 | 29,1000 | 29,1000 |
04/06/2019 | 29,1000 | 28,9579 | 29,0800 | 29,1000 |
03/06/2019 | 29,0899 | 28,6959 | 29,0899 | 29,0800 |
02/06/2019 | 29,1000 | 28,6320 | 28,6320 | 29,0899 |
01/06/2019 | 29,1000 | 29,1000 | 29,1000 | 29,1000 |
30/05/2019 | 29,1000 | 28,8460 | 29,0800 | 29,1000 |
29/05/2019 | 29,0850 | 28,9180 | 29,0700 | 29,0800 |
28/05/2019 | 29,0900 | 28,9349 | 29,0800 | 29,0700 |
27/05/2019 | 29,0800 | 28,8019 | 28,8019 | 29,0800 |
26/05/2019 | 28,8019 | 28,8019 | 28,8019 | 28,8019 |
25/05/2019 | 28,8019 | 28,8019 | 28,8019 | 28,8019 |
23/05/2019 | 29,0800 | 28,5880 | 28,8999 | 29,0700 |
22/05/2019 | 29,0000 | 28,8879 | 28,8950 | 28,8999 |
21/05/2019 | 29,0150 | 28,6435 | 29,0000 | 28,8950 |
20/05/2019 | 29,0199 | 28,6405 | 29,0199 | 29,0000 |
19/05/2019 | 29,0249 | 28,7859 | 29,0199 | 29,0199 |
18/05/2019 | 29,0199 | 29,0199 | 29,0199 | 29,0199 |
16/05/2019 | 29,0199 | 28,7880 | 29,0100 | 29,0199 |
15/05/2019 | 29,0100 | 28,6705 | 29,0000 | 29,0100 |
14/05/2019 | 29,0000 | 28,8800 | 28,9800 | 29,0000 |
13/05/2019 | 28,9800 | 28,0000 | 28,0000 | 28,9800 |
12/05/2019 | 28,9700 | 28,0000 | 28,9700 | 28,0000 |
11/05/2019 | 28,9700 | 28,9700 | 28,9700 | 28,9700 |
09/05/2019 | 28,9700 | 28,6930 | 28,9400 | 28,9700 |
08/05/2019 | 29,0000 | 28,8069 | 28,9400 | 28,9400 |
07/05/2019 | 29,0000 | 28,8009 | 29,0000 | 28,9400 |
06/05/2019 | 29,0000 | 28,5410 | 29,0000 | 29,0000 |
05/05/2019 | 29,0400 | 28,6179 | 28,9699 | 29,0000 |
04/05/2019 | 28,9699 | 28,9699 | 28,9699 | 28,9699 |
02/05/2019 | 29,0000 | 28,8010 | 28,8999 | 29,0000 |
01/05/2019 | 28,9199 | 28,7659 | 28,9100 | 28,8999 |
30/04/2019 | 28,9300 | 28,7440 | 28,9300 | 28,9100 |
29/04/2019 | 28,9450 | 28,4989 | 28,9399 | 28,9300 |
28/04/2019 | 28,9399 | 28,5470 | 28,5470 | 28,9399 |
27/04/2019 | 28,9200 | 28,9200 | 28,9200 | 28,9200 |
25/04/2019 | 28,9300 | 28,6869 | 28,9199 | 28,9200 |
24/04/2019 | 28,9300 | 28,8179 | 28,9200 | 28,9199 |
23/04/2019 | 28,9200 | 28,7619 | 28,8999 | 28,9200 |
22/04/2019 | 28,9049 | 28,7119 | 28,8999 | 28,8999 |
21/04/2019 | 28,9049 | 28,7499 | 28,8999 | 28,8999 |
20/04/2019 | 28,8999 | 28,8999 | 28,8999 | 28,8999 |
18/04/2019 | 28,9099 | 28,7699 | 28,8999 | 28,8999 |
17/04/2019 | 28,9049 | 28,7289 | 28,8999 | 28,8999 |
16/04/2019 | 28,9099 | 28,7259 | 28,8999 | 28,8999 |
15/04/2019 | 28,9049 | 28,7119 | 28,8999 | 28,8999 |
14/04/2019 | 28,9200 | 28,7200 | 28,7239 | 28,8999 |
13/04/2019 | 28,8300 | 28,8300 | 28,8300 | 28,8300 |
11/04/2019 | 28,8305 | 28,7519 | 28,7550 | 28,8300 |
10/04/2019 | 28,8999 | 28,5320 | 28,8599 | 28,7550 |
09/04/2019 | 28,8699 | 28,7020 | 28,8599 | 28,8599 |
08/04/2019 | 28,8999 | 28,6579 | 28,8999 | 28,8599 |
07/04/2019 | 28,9249 | 28,6859 | 28,8500 | 28,8999 |
06/04/2019 | 28,8500 | 28,8500 | 28,8500 | 28,8500 |
04/04/2019 | 28,8500 | 28,6620 | 28,7999 | 28,8500 |
03/04/2019 | 28,8299 | 28,6389 | 28,8000 | 28,7999 |
02/04/2019 | 28,8000 | 28,6340 | 28,7899 | 28,8000 |
01/04/2019 | 28,8300 | 28,6699 | 28,8300 | 28,7899 |
31/03/2019 | 28,8650 | 28,5019 | 28,8399 | 28,8300 |
30/03/2019 | 28,8399 | 28,8399 | 28,8399 | 28,8399 |
28/03/2019 | 28,8549 | 28,4659 | 28,6199 | 28,8399 |
27/03/2019 | 28,7600 | 28,6100 | 28,6400 | 28,6199 |
26/03/2019 | 28,6900 | 28,6349 | 28,6400 | 28,6400 |
25/03/2019 | 28,6400 | 28,5610 | 28,6000 | 28,6400 |
24/03/2019 | 28,6000 | 28,4940 | 28,4940 | 28,6000 |
23/03/2019 | 28,4940 | 28,4940 | 28,4940 | 28,4940 |
21/03/2019 | 28,6400 | 28,5140 | 28,6400 | 28,5999 |
20/03/2019 | 28,6400 | 28,4919 | 28,4919 | 28,6400 |
19/03/2019 | 28,5080 | 28,4919 | 28,5029 | 28,4919 |
18/03/2019 | 28,5999 | 28,4100 | 28,5999 | 28,5029 |
17/03/2019 | 28,5999 | 28,3550 | 28,5999 | 28,5999 |
16/03/2019 | 28,5999 | 28,5999 | 28,5999 | 28,5999 |
14/03/2019 | 28,6099 | 28,3939 | 28,5209 | 28,5999 |
13/03/2019 | 28,5339 | 28,5195 | 28,5339 | 28,5209 |
12/03/2019 | 28,5480 | 28,5330 | 28,5480 | 28,5339 |
11/03/2019 | 28,5640 | 28,5409 | 28,5640 | 28,5480 |
10/03/2019 | 28,5655 | 28,5080 | 28,5080 | 28,5640 |
09/03/2019 | 28,5080 | 28,5080 | 28,5080 | 28,5080 |
07/03/2019 | 28,6600 | 28,5660 | 28,6200 | 28,6600 |
06/03/2019 | 28,6250 | 28,2710 | 28,6200 | 28,6200 |
05/03/2019 | 28,6200 | 28,2980 | 28,5899 | 28,6200 |
04/03/2019 | 28,5899 | 28,2040 | 28,5800 | 28,5899 |
03/03/2019 | 28,5850 | 28,2470 | 28,5800 | 28,5800 |
28/02/2019 | 28,6050 | 28,3760 | 28,6000 | 28,5800 |
27/02/2019 | 28,6099 | 28,3920 | 28,6099 | 28,6000 |
26/02/2019 | 28,6200 | 28,4000 | 28,6000 | 28,6099 |
25/02/2019 | 28,6200 | 28,3240 | 28,6200 | 28,6000 |
24/02/2019 | 28,6200 | 28,4339 | 28,5140 | 28,6200 |
21/02/2019 | 28,5140 | 28,5140 | 28,5140 | 28,5140 |
20/02/2019 | 28,5140 | 28,5140 | 28,5140 | 28,5140 |
19/02/2019 | 28,5140 | 28,5140 | 28,5140 | 28,5140 |
18/02/2019 | 28,5140 | 28,5140 | 28,5140 | 28,5140 |
17/02/2019 | 28,5140 | 28,5140 | 28,5140 | 28,5140 |
14/02/2019 | 28,5140 | 28,5079 | 28,5099 | 28,5140 |
13/02/2019 | 28,5119 | 28,5039 | 28,5039 | 28,5099 |
12/02/2019 | 28,5120 | 28,5029 | 28,5120 | 28,5039 |
11/02/2019 | 28,5120 | 28,4899 | 28,4899 | 28,5120 |
10/02/2019 | 28,4899 | 28,3860 | 28,3860 | 28,4899 |
07/02/2019 | 28,5999 | 28,3780 | 28,5999 | 28,5600 |
06/02/2019 | 28,5999 | 28,4059 | 28,4999 | 28,5999 |
05/02/2019 | 28,5249 | 28,1245 | 28,5200 | 28,4999 |
04/02/2019 | 28,5200 | 28,0879 | 28,5200 | 28,5200 |
03/02/2019 | 28,5200 | 28,1179 | 28,5000 | 28,5200 |
31/01/2019 | 28,5100 | 28,2160 | 28,3799 | 28,5000 |
30/01/2019 | 28,3885 | 28,3769 | 28,3880 | 28,3799 |
29/01/2019 | 28,3979 | 28,3870 | 28,3979 | 28,3880 |
28/01/2019 | 28,4034 | 28,3915 | 28,3969 | 28,3979 |
27/01/2019 | 28,3980 | 28,3954 | 28,3980 | 28,3969 |
24/01/2019 | 28,4039 | 28,3884 | 28,3884 | 28,4039 |
23/01/2019 | 28,3884 | 28,3815 | 28,3859 | 28,3884 |
22/01/2019 | 28,3859 | 28,3795 | 28,3829 | 28,3859 |
21/01/2019 | 28,3829 | 28,2900 | 28,2969 | 28,3829 |
20/01/2019 | 28,4600 | 28,2969 | 28,4600 | 28,2969 |
17/01/2019 | 28,4650 | 28,2240 | 28,4400 | 28,4600 |
16/01/2019 | 28,5099 | 28,2079 | 28,5099 | 28,4400 |
15/01/2019 | 28,5099 | 28,3290 | 28,4999 | 28,5099 |
14/01/2019 | 28,5049 | 28,3540 | 28,5000 | 28,4999 |
13/01/2019 | 28,5050 | 28,1370 | 28,1370 | 28,5000 |
10/01/2019 | 28,1370 | 28,1370 | 28,1370 | 28,1370 |
09/01/2019 | 28,1370 | 28,1370 | 28,1370 | 28,1370 |
08/01/2019 | 28,4600 | 28,1340 | 28,4600 | 28,1370 |
07/01/2019 | 28,4600 | 28,1140 | 28,3799 | 28,4600 |
06/01/2019 | 28,4600 | 28,1880 | 28,4400 | 28,3799 |
03/01/2019 | 28,4400 | 28,0340 | 28,4299 | 28,4400 |
02/01/2019 | 28,4400 | 28,2209 | 28,4199 | 28,4299 |
01/01/2019 | 28,4250 | 28,0999 | 28,1040 | 28,4199 |
31/12/2018 | 28,4000 | 28,1040 | 28,4000 | 28,1040 |
30/12/2018 | 28,4200 | 28,0780 | 28,3799 | 28,4000 |
27/12/2018 | 28,3949 | 28,0249 | 28,3900 | 28,3799 |
26/12/2018 | 28,4049 | 28,1699 | 28,4000 | 28,3900 |
25/12/2018 | 28,4000 | 28,0819 | 28,0819 | 28,4000 |
24/12/2018 | 28,4000 | 28,0819 | 28,4000 | 28,0819 |
23/12/2018 | 28,4150 | 28,3250 | 28,3800 | 28,4000 |
20/12/2018 | 28,3600 | 28,2089 | 28,3400 | 28,3600 |
19/12/2018 | 28,3400 | 28,1679 | 28,2599 | 28,3400 |
18/12/2018 | 28,2599 | 27,7600 | 27,7600 | 28,2599 |
17/12/2018 | 28,1399 | 27,7500 | 28,1399 | 27,7600 |
16/12/2018 | 28,1399 | 28,0760 | 28,1399 | 28,1399 |
13/12/2018 | 28,1399 | 28,1200 | 28,1399 | 28,1399 |
12/12/2018 | 28,2000 | 28,0469 | 28,2000 | 28,1399 |
11/12/2018 | 28,2150 | 28,1260 | 28,1799 | 28,2000 |
10/12/2018 | 28,1799 | 27,9660 | 28,1600 | 28,1799 |
09/12/2018 | 28,1600 | 27,8629 | 28,1600 | 28,1600 |
06/12/2018 | 28,2000 | 27,9719 | 28,2000 | 28,1600 |
05/12/2018 | 28,2100 | 28,0569 | 28,2000 | 28,2000 |
04/12/2018 | 28,2399 | 28,1149 | 28,2399 | 28,2000 |
03/12/2018 | 28,2499 | 27,9919 | 28,2199 | 28,2399 |
02/12/2018 | 28,2199 | 28,1089 | 28,1099 | 28,2199 |
29/11/2018 | 28,1529 | 27,8449 | 27,9999 | 28,1099 |
28/11/2018 | 28,1549 | 27,7559 | 28,1499 | 27,9999 |
27/11/2018 | 28,2810 | 27,9840 | 28,1599 | 28,1499 |
26/11/2018 | 28,2405 | 27,9895 | 28,1599 | 28,1599 |
25/11/2018 | 28,1679 | 27,9320 | 27,9464 | 28,1599 |
22/11/2018 | 28,1999 | 27,9379 | 27,9499 | 28,1999 |
21/11/2018 | 28,0959 | 27,9395 | 28,0799 | 27,9499 |
20/11/2018 | 28,1565 | 27,9515 | 27,9999 | 28,0799 |
19/11/2018 | 28,0599 | 27,7059 | 27,7059 | 27,9999 |
18/11/2018 | 27,7059 | 27,6969 | 27,6969 | 27,7059 |
15/11/2018 | 28,0599 | 27,8400 | 27,9999 | 28,0599 |
14/11/2018 | 28,0599 | 27,7940 | 28,0599 | 27,9999 |
13/11/2018 | 28,0599 | 27,8219 | 27,9999 | 28,0599 |
12/11/2018 | 28,0779 | 27,8860 | 27,9499 | 27,9999 |
11/11/2018 | 28,0879 | 27,9410 | 28,0599 | 27,9499 |
08/11/2018 | 28,1044 | 27,8959 | 27,9999 | 28,0599 |
07/11/2018 | 28,0599 | 27,8599 | 27,9999 | 27,9999 |
06/11/2018 | 28,0599 | 27,7609 | 28,0599 | 27,9999 |
05/11/2018 | 28,1050 | 27,8079 | 28,1000 | 28,0599 |
04/11/2018 | 28,1559 | 27,9440 | 28,0600 | 28,1000 |
01/11/2018 | 28,0600 | 27,8440 | 28,0000 | 28,0600 |
31/10/2018 | 28,0649 | 27,8999 | 28,0599 | 28,0000 |
30/10/2018 | 28,2499 | 27,9299 | 28,2000 | 28,0599 |
29/10/2018 | 28,2000 | 28,0899 | 28,0899 | 28,2000 |
28/10/2018 | 28,0899 | 28,0550 | 28,0600 | 28,0899 |
27/10/2018 | 28,0600 | 28,0600 | 28,0600 | 28,0600 |
25/10/2018 | 28,0600 | 28,0299 | 28,0299 | 28,0600 |
24/10/2018 | 28,0349 | 28,0099 | 28,0099 | 28,0299 |
23/10/2018 | 28,0149 | 27,9600 | 27,9600 | 28,0099 |
22/10/2018 | 27,9600 | 27,9600 | 27,9600 | 27,9600 |
21/10/2018 | 28,0050 | 27,9549 | 27,9600 | 27,9600 |
20/10/2018 | 27,9600 | 27,9600 | 27,9600 | 27,9600 |
18/10/2018 | 28,0499 | 27,9500 | 28,0000 | 27,9600 |
17/10/2018 | 28,0100 | 27,9599 | 27,9700 | 28,0000 |
16/10/2018 | 28,0100 | 27,9500 | 27,9600 | 27,9700 |
15/10/2018 | 27,9600 | 27,9600 | 27,9600 | 27,9600 |
14/10/2018 | 27,9649 | 27,9450 | 27,9500 | 27,9600 |
13/10/2018 | 27,9500 | 27,9500 | 27,9500 | 27,9500 |
11/10/2018 | 27,9999 | 27,8999 | 27,8999 | 27,9500 |
10/10/2018 | 27,9200 | 27,8999 | 27,9200 | 27,8999 |
09/10/2018 | 27,9400 | 27,9200 | 27,9400 | 27,9200 |
08/10/2018 | 27,9400 | 27,8999 | 27,8999 | 27,9400 |
07/10/2018 | 27,8999 | 27,8999 | 27,8999 | 27,8999 |
06/10/2018 | 27,8999 | 27,8999 | 27,8999 | 27,8999 |
04/10/2018 | 27,9499 | 27,9350 | 27,9400 | 27,9499 |
03/10/2018 | 27,9449 | 27,9200 | 27,9250 | 27,9400 |
02/10/2018 | 27,9399 | 27,9250 | 27,9300 | 27,9250 |
01/10/2018 | 27,9350 | 27,9200 | 27,9300 | 27,9300 |
30/09/2018 | 27,9650 | 27,9250 | 27,9600 | 27,9300 |
29/09/2018 | 27,9600 | 27,9600 | 27,9600 | 27,9600 |
27/09/2018 | 28,0160 | 27,7290 | 27,7450 | 27,9600 |
26/09/2018 | 28,0049 | 27,7325 | 27,9999 | 27,7450 |
25/09/2018 | 28,0500 | 27,5744 | 27,9999 | 27,9999 |
24/09/2018 | 28,0190 | 27,7309 | 27,7509 | 27,9999 |
23/09/2018 | 27,9744 | 27,6969 | 27,6969 | 27,7509 |
22/09/2018 | 27,6969 | 27,6969 | 27,6969 | 27,6969 |
20/09/2018 | 27,8100 | 27,5799 | 27,7999 | 27,8100 |
19/09/2018 | 27,8344 | 27,6999 | 27,6999 | 27,7999 |
18/09/2018 | 27,7135 | 27,6925 | 27,6999 | 27,6999 |
17/09/2018 | 27,8499 | 27,6454 | 27,7999 | 27,6999 |
16/09/2018 | 27,9100 | 27,5380 | 27,5380 | 27,7999 |
15/09/2018 | 27,7999 | 27,7999 | 27,7999 | 27,7999 |
13/09/2018 | 27,8499 | 27,5080 | 27,7999 | 27,7999 |
12/09/2018 | 27,8100 | 27,5670 | 27,7900 | 27,7999 |
11/09/2018 | 27,8000 | 27,6440 | 27,7899 | 27,7900 |
10/09/2018 | 27,7899 | 27,6049 | 27,7060 | 27,7899 |
09/09/2018 | 27,7420 | 27,5930 | 27,6500 | 27,7060 |
08/09/2018 | 27,6500 | 27,6500 | 27,6500 | 27,6500 |
06/09/2018 | 27,6599 | 27,6500 | 27,6599 | 27,6500 |
05/09/2018 | 27,6599 | 27,6479 | 27,6479 | 27,6599 |
04/09/2018 | 27,6500 | 27,6460 | 27,6500 | 27,6479 |
03/09/2018 | 27,6500 | 27,6179 | 27,6179 | 27,6500 |
02/09/2018 | 27,6179 | 27,5709 | 27,5709 | 27,6179 |
01/09/2018 | 27,5709 | 27,5709 | 27,5709 | 27,5709 |
30/08/2018 | 27,5709 | 27,5280 | 27,5280 | 27,5709 |
29/08/2018 | 27,5280 | 27,4829 | 27,4829 | 27,5280 |
28/08/2018 | 27,4829 | 27,4829 | 27,4829 | 27,4829 |
27/08/2018 | 27,4889 | 27,4829 | 27,4889 | 27,4829 |
26/08/2018 | 27,4929 | 27,4889 | 27,4929 | 27,4889 |
25/08/2018 | 27,4929 | 27,4929 | 27,4929 | 27,4929 |
23/08/2018 | 27,8449 | 27,4919 | 27,6999 | 27,4929 |
22/08/2018 | 27,7530 | 27,5609 | 27,7300 | 27,6999 |
21/08/2018 | 27,7300 | 27,4649 | 27,6999 | 27,7300 |
20/08/2018 | 27,7240 | 27,5759 | 27,6999 | 27,6999 |
19/08/2018 | 27,6999 | 27,4660 | 27,6999 | 27,6999 |
18/08/2018 | 27,7000 | 27,7000 | 27,7000 | 27,7000 |
16/08/2018 | 27,7050 | 27,6950 | 27,7000 | 27,7000 |
15/08/2018 | 27,7000 | 27,6849 | 27,6900 | 27,7000 |
14/08/2018 | 27,7200 | 27,6900 | 27,7200 | 27,6900 |
13/08/2018 | 27,7500 | 27,7200 | 27,7500 | 27,7200 |
12/08/2018 | 27,7600 | 27,7500 | 27,7600 | 27,7500 |
11/08/2018 | 27,7600 | 27,7600 | 27,7600 | 27,7600 |
09/08/2018 | 27,8234 | 27,6305 | 27,7399 | 27,7600 |
08/08/2018 | 27,7399 | 27,4985 | 27,7199 | 27,7399 |
07/08/2018 | 27,7249 | 27,5185 | 27,7199 | 27,7199 |
06/08/2018 | 27,7300 | 27,4780 | 27,7200 | 27,7199 |
05/08/2018 | 27,7200 | 27,5449 | 27,7000 | 27,7200 |
04/08/2018 | 27,7000 | 27,7000 | 27,7000 | 27,7000 |
02/08/2018 | 27,7475 | 27,5610 | 27,7199 | 27,7000 |
01/08/2018 | 27,7299 | 27,4285 | 27,7199 | 27,7199 |
31/07/2018 | 27,7599 | 27,5640 | 27,6999 | 27,7199 |
30/07/2018 | 27,7049 | 27,4460 | 27,5999 | 27,6999 |
29/07/2018 | 27,5999 | 27,4490 | 27,4490 | 27,5999 |
28/07/2018 | 27,4490 | 27,4490 | 27,4490 | 27,4490 |
26/07/2018 | 27,4859 | 27,3099 | 27,3099 | 27,4859 |
25/07/2018 | 27,3099 | 27,2980 | 27,2980 | 27,3099 |
24/07/2018 | 27,2980 | 27,1399 | 27,1399 | 27,2980 |
23/07/2018 | 27,1399 | 27,1399 | 27,1399 | 27,1399 |
22/07/2018 | 27,1480 | 27,1399 | 27,1480 | 27,1399 |
21/07/2018 | 27,1480 | 27,1480 | 27,1480 | 27,1480 |
19/07/2018 | 27,6649 | 27,3909 | 27,6000 | 27,6599 |
18/07/2018 | 27,7799 | 27,2715 | 27,7499 | 27,6000 |
17/07/2018 | 27,8340 | 27,6134 | 27,7199 | 27,7499 |
16/07/2018 | 27,7419 | 27,5394 | 27,7199 | 27,7199 |
15/07/2018 | 27,7199 | 27,4229 | 27,6599 | 27,7199 |
14/07/2018 | 27,6599 | 27,6599 | 27,6599 | 27,6599 |
12/07/2018 | 27,6719 | 27,4750 | 27,6000 | 27,6599 |
11/07/2018 | 27,6420 | 27,5245 | 27,5620 | 27,6000 |
10/07/2018 | 27,5645 | 27,5479 | 27,5600 | 27,5620 |
09/07/2018 | 27,5629 | 27,4934 | 27,4940 | 27,5600 |
08/07/2018 | 27,4964 | 27,4240 | 27,4260 | 27,4940 |
07/07/2018 | 27,5800 | 27,5800 | 27,5800 | 27,5800 |
05/07/2018 | 27,6455 | 27,4660 | 27,5800 | 27,5800 |
04/07/2018 | 27,6330 | 27,4625 | 27,5210 | 27,5800 |
03/07/2018 | 27,6330 | 27,4580 | 27,5800 | 27,5210 |
02/07/2018 | 27,6490 | 27,4725 | 27,5900 | 27,5800 |
01/07/2018 | 27,6139 | 27,4259 | 27,5800 | 27,5900 |
30/06/2018 | 27,5800 | 27,5800 | 27,5800 | 27,5800 |
28/06/2018 | 27,6674 | 27,4825 | 27,5800 | 27,5800 |
27/06/2018 | 27,7349 | 27,5560 | 27,5999 | 27,5800 |
26/06/2018 | 27,6049 | 27,3095 | 27,5800 | 27,5999 |
25/06/2018 | 27,5900 | 27,3380 | 27,5900 | 27,5800 |
24/06/2018 | 27,6239 | 27,4465 | 27,5800 | 27,5900 |
23/06/2018 | 27,5800 | 27,5800 | 27,5800 | 27,5800 |
21/06/2018 | 27,5950 | 27,3644 | 27,5900 | 27,5800 |
20/06/2018 | 27,6409 | 27,4510 | 27,5800 | 27,5900 |
19/06/2018 | 27,6349 | 27,4710 | 27,5900 | 27,5800 |
18/06/2018 | 27,6330 | 27,4700 | 27,5900 | 27,5900 |
17/06/2018 | 27,6349 | 27,4750 | 27,5999 | 27,5900 |
16/06/2018 | 27,5999 | 27,5999 | 27,5999 | 27,5999 |
14/06/2018 | 28,1479 | 27,5700 | 27,5700 | 27,5999 |
13/06/2018 | 27,6314 | 27,4190 | 27,6000 | 27,5700 |
12/06/2018 | 27,6100 | 27,3419 | 27,5599 | 27,6000 |
11/06/2018 | 27,6365 | 27,4425 | 27,4720 | 27,5599 |
10/06/2018 | 27,4720 | 27,4140 | 27,4169 | 27,4720 |
09/06/2018 | 27,4169 | 27,4169 | 27,4169 | 27,4169 |
07/06/2018 | 27,6934 | 27,4905 | 27,5599 | 27,6000 |
06/06/2018 | 27,6449 | 27,4500 | 27,5499 | 27,5599 |
05/06/2018 | 27,6099 | 27,1385 | 27,5599 | 27,5499 |
04/06/2018 | 27,6789 | 27,4929 | 27,6000 | 27,5599 |
03/06/2018 | 27,7029 | 27,5100 | 27,6159 | 27,6000 |
02/06/2018 | 27,6159 | 27,6159 | 27,6159 | 27,6159 |
31/05/2018 | 27,6070 | 27,3509 | 27,5599 | 27,3999 |
30/05/2018 | 27,6050 | 27,1660 | 27,6000 | 27,5599 |
29/05/2018 | 27,6680 | 27,4840 | 27,6000 | 27,6000 |
28/05/2018 | 27,6745 | 27,4809 | 27,5479 | 27,6000 |
27/05/2018 | 27,5929 | 27,4859 | 27,5199 | 27,5479 |
26/05/2018 | 27,5199 | 27,5199 | 27,5199 | 27,5199 |
24/05/2018 | 27,5649 | 27,4645 | 27,5199 | 27,5000 |
23/05/2018 | 27,5709 | 27,4710 | 27,5000 | 27,5199 |
22/05/2018 | 27,5900 | 27,4820 | 27,5100 | 27,5000 |
21/05/2018 | 27,5339 | 27,4804 | 27,5139 | 27,5100 |
20/05/2018 | 27,5404 | 27,4910 | 27,5160 | 27,5139 |
19/05/2018 | 27,5380 | 27,5380 | 27,5380 | 27,5380 |
17/05/2018 | 27,5680 | 27,5530 | 27,5680 | 27,5530 |
16/05/2018 | 27,7454 | 27,5680 | 27,7454 | 27,5680 |
15/05/2018 | 27,7454 | 27,5999 | 27,5999 | 27,7454 |
14/05/2018 | 27,6730 | 27,4960 | 27,5199 | 27,5999 |
13/05/2018 | 27,5534 | 27,4470 | 27,4740 | 27,5199 |
12/05/2018 | 27,5000 | 27,5000 | 27,5000 | 27,5000 |
10/05/2018 | 27,5489 | 27,4360 | 27,5000 | 27,5100 |
09/05/2018 | 27,5869 | 27,4880 | 27,5000 | 27,5000 |
08/05/2018 | 27,5304 | 27,4960 | 27,5240 | 27,5000 |
07/05/2018 | 27,5240 | 27,5220 | 27,5240 | 27,5240 |
06/05/2018 | 27,5464 | 27,4800 | 27,4959 | 27,5240 |
05/05/2018 | 27,4959 | 27,4959 | 27,4959 | 27,4959 |
03/05/2018 | 27,6019 | 27,4550 | 27,5999 | 27,5100 |
02/05/2018 | 27,6740 | 27,5005 | 27,5350 | 27,5999 |
01/05/2018 | 27,7579 | 27,5050 | 27,5100 | 27,5350 |
30/04/2018 | 27,5880 | 27,4804 | 27,5100 | 27,5100 |
29/04/2018 | 27,5534 | 27,3555 | 27,3745 | 27,5100 |
26/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
25/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
24/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
23/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
22/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
19/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
18/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
17/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
16/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
15/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
12/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
11/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
10/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
09/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
08/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
05/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
04/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
03/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
02/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
01/04/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
29/03/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
28/03/2018 | 27,3745 | 27,3745 | 27,3745 | 27,3745 |
27/03/2018 | 27,3745 | 27,3730 | 27,3730 | 27,3745 |
26/03/2018 | 27,3730 | 27,3730 | 27,3730 | 27,3730 |
25/03/2018 | 27,3730 | 27,3730 | 27,3730 | 27,3730 |
22/03/2018 | 27,3730 | 27,3670 | 27,3670 | 27,3730 |
21/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
20/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
19/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
18/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
15/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
14/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
13/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
12/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
11/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
08/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
07/03/2018 | 27,3670 | 27,3670 | 27,3670 | 27,3670 |
06/03/2018 | 27,3670 | 27,3660 | 27,3660 | 27,3670 |
05/03/2018 | 27,3660 | 27,3650 | 27,3650 | 27,3660 |
04/03/2018 | 27,3650 | 27,3605 | 27,3605 | 27,3650 |
01/03/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
28/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
27/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
26/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
25/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
22/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
21/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
20/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
19/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
18/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
15/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
14/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
13/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
12/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
11/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
08/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
07/02/2018 | 27,3605 | 27,3605 | 27,3605 | 27,3605 |
06/02/2018 | 27,3605 | 27,3600 | 27,3600 | 27,3605 |
05/02/2018 | 27,3600 | 27,3600 | 27,3600 | 27,3600 |
04/02/2018 | 27,3600 | 27,3600 | 27,3600 | 27,3600 |
01/02/2018 | 27,3600 | 27,3590 | 27,3590 | 27,3600 |
31/01/2018 | 27,3590 | 27,3590 | 27,3590 | 27,3590 |
30/01/2018 | 27,3590 | 27,3560 | 27,3560 | 27,3590 |
29/01/2018 | 27,3560 | 27,3560 | 27,3560 | 27,3560 |
28/01/2018 | 27,3560 | 27,3560 | 27,3560 | 27,3560 |
25/01/2018 | 27,3560 | 27,3560 | 27,3560 | 27,3560 |
24/01/2018 | 27,3560 | 27,3535 | 27,3535 | 27,3560 |
23/01/2018 | 27,3535 | 27,3535 | 27,3535 | 27,3535 |
22/01/2018 | 27,3535 | 27,3450 | 27,3450 | 27,3535 |
21/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
18/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
17/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
16/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
15/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
14/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
11/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
10/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
09/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
08/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
07/01/2018 | 27,3450 | 27,3450 | 27,3450 | 27,3450 |
04/01/2018 | 27,3450 | 27,3440 | 27,3440 | 27,3450 |
03/01/2018 | 27,3440 | 27,3440 | 27,3440 | 27,3440 |
02/01/2018 | 27,3440 | 27,3430 | 27,3430 | 27,3440 |
01/01/2018 | 27,3430 | 27,3345 | 27,3345 | 27,3430 |
31/12/2017 | 27,3345 | 27,3345 | 27,3345 | 27,3345 |
28/12/2017 | 27,3345 | 27,3345 | 27,3345 | 27,3345 |
27/12/2017 | 27,3345 | 27,3345 | 27,3345 | 27,3345 |
26/12/2017 | 27,3345 | 27,3345 | 27,3345 | 27,3345 |
25/12/2017 | 27,3345 | 27,3330 | 27,3330 | 27,3345 |
24/12/2017 | 27,3330 | 27,3330 | 27,3330 | 27,3330 |
21/12/2017 | 27,3330 | 27,3230 | 27,3230 | 27,3330 |
20/12/2017 | 27,3230 | 27,3230 | 27,3230 | 27,3230 |
19/12/2017 | 27,3230 | 27,3230 | 27,3230 | 27,3230 |
18/12/2017 | 27,3230 | 27,3230 | 27,3230 | 27,3230 |
17/12/2017 | 27,3230 | 27,3230 | 27,3230 | 27,3230 |
14/12/2017 | 27,3230 | 27,3230 | 27,3230 | 27,3230 |
13/12/2017 | 27,3230 | 27,3210 | 27,3210 | 27,3230 |
12/12/2017 | 27,3210 | 27,3200 | 27,3200 | 27,3210 |
11/12/2017 | 27,3200 | 27,3150 | 27,3150 | 27,3200 |
10/12/2017 | 27,3150 | 27,3150 | 27,3150 | 27,3150 |
07/12/2017 | 27,3150 | 27,3130 | 27,3130 | 27,3150 |
06/12/2017 | 27,3130 | 27,3120 | 27,3120 | 27,3130 |
05/12/2017 | 27,3120 | 27,3120 | 27,3120 | 27,3120 |
04/12/2017 | 27,3120 | 27,3100 | 27,3100 | 27,3120 |
03/12/2017 | 27,3100 | 27,3015 | 27,3015 | 27,3100 |
30/11/2017 | 27,3015 | 27,3015 | 27,3015 | 27,3015 |
29/11/2017 | 27,3015 | 27,3015 | 27,3015 | 27,3015 |
28/11/2017 | 27,3015 | 27,2880 | 27,2880 | 27,3015 |
27/11/2017 | 27,2880 | 27,2880 | 27,2880 | 27,2880 |
26/11/2017 | 27,2880 | 27,2675 | 27,2675 | 27,2880 |
23/11/2017 | 27,2675 | 27,2675 | 27,2675 | 27,2675 |
22/11/2017 | 27,2675 | 27,2675 | 27,2675 | 27,2675 |
21/11/2017 | 27,2675 | 27,2535 | 27,2535 | 27,2675 |
20/11/2017 | 27,2535 | 27,2405 | 27,2405 | 27,2535 |
19/11/2017 | 27,2405 | 27,2405 | 27,2405 | 27,2405 |
16/11/2017 | 27,2405 | 27,2405 | 27,2405 | 27,2405 |
15/11/2017 | 27,2405 | 27,2265 | 27,2265 | 27,2405 |
14/11/2017 | 27,2265 | 27,2265 | 27,2265 | 27,2265 |
13/11/2017 | 27,2265 | 27,2195 | 27,2195 | 27,2265 |
12/11/2017 | 27,2195 | 27,2125 | 27,2125 | 27,2195 |
09/11/2017 | 27,2125 | 27,2060 | 27,2060 | 27,2125 |
08/11/2017 | 27,2060 | 27,1990 | 27,1990 | 27,2060 |
07/11/2017 | 27,1990 | 27,1860 | 27,1860 | 27,1990 |
06/11/2017 | 27,1860 | 27,1655 | 27,1655 | 27,1860 |
05/11/2017 | 27,1655 | 27,1655 | 27,1655 | 27,1655 |
02/11/2017 | 27,1655 | 27,1400 | 27,1400 | 27,1655 |
01/11/2017 | 27,1400 | 27,1400 | 27,1400 | 27,1400 |
31/10/2017 | 27,1400 | 27,1400 | 27,1400 | 27,1400 |
30/10/2017 | 27,1400 | 27,1400 | 27,1400 | 27,1400 |
29/10/2017 | 27,1400 | 27,1400 | 27,1400 | 27,1400 |
26/10/2017 | 27,1400 | 27,1400 | 27,1400 | 27,1400 |
25/10/2017 | 27,1400 | 27,1150 | 27,1150 | 27,1400 |
24/10/2017 | 27,1150 | 27,1150 | 27,1150 | 27,1150 |
23/10/2017 | 27,1150 | 27,1150 | 27,1150 | 27,1150 |
22/10/2017 | 27,1150 | 27,1150 | 27,1150 | 27,1150 |
19/10/2017 | 27,1150 | 27,1025 | 27,1025 | 27,1150 |
18/10/2017 | 27,1025 | 27,1025 | 27,1025 | 27,1025 |
17/10/2017 | 27,1025 | 27,0960 | 27,0960 | 27,1025 |
16/10/2017 | 27,0960 | 27,0775 | 27,0775 | 27,0960 |
15/10/2017 | 27,0775 | 27,0775 | 27,0775 | 27,0775 |
12/10/2017 | 27,0775 | 27,0775 | 27,0775 | 27,0775 |
11/10/2017 | 27,0775 | 27,0715 | 27,0715 | 27,0775 |
10/10/2017 | 27,0715 | 23,5350 | 23,5350 | 27,0715 |
09/10/2017 | 23,5350 | 23,5350 | 23,5350 | 23,5350 |
08/10/2017 | 23,5350 | 23,5290 | 23,5290 | 23,5350 |
05/10/2017 | 23,5290 | 23,5240 | 23,5240 | 23,5290 |
04/10/2017 | 23,5240 | 23,5080 | 23,5080 | 23,5240 |
03/10/2017 | 23,5080 | 23,5080 | 23,5080 | 23,5080 |
02/10/2017 | 23,5080 | 23,5080 | 23,5080 | 23,5080 |
01/10/2017 | 23,5080 | 23,4975 | 23,4975 | 23,5080 |
28/09/2017 | 23,4975 | 23,4875 | 23,4875 | 23,4975 |
27/09/2017 | 23,4875 | 23,4875 | 23,4875 | 23,4875 |
26/09/2017 | 23,4875 | 23,4875 | 23,4875 | 23,4875 |
25/09/2017 | 23,4875 | 23,4830 | 23,4830 | 23,4875 |
24/09/2017 | 23,4830 | 23,4830 | 23,4830 | 23,4830 |
21/09/2017 | 23,4830 | 23,4680 | 23,4680 | 23,4830 |
20/09/2017 | 23,4680 | 23,4680 | 23,4680 | 23,4680 |
19/09/2017 | 23,4680 | 23,4680 | 23,4680 | 23,4680 |
18/09/2017 | 23,4680 | 23,4580 | 23,4580 | 23,4680 |
17/09/2017 | 23,4580 | 23,4580 | 23,4580 | 23,4580 |
14/09/2017 | 23,4580 | 23,4480 | 23,4480 | 23,4580 |
13/09/2017 | 23,4480 | 23,4480 | 23,4480 | 23,4480 |
12/09/2017 | 23,4480 | 23,4285 | 23,4285 | 23,4480 |
11/09/2017 | 23,4285 | 23,4285 | 23,4285 | 23,4285 |
10/09/2017 | 23,4285 | 23,4285 | 23,4285 | 23,4285 |
07/09/2017 | 23,4285 | 23,4235 | 23,4235 | 23,4285 |
06/09/2017 | 23,4235 | 23,4235 | 23,4235 | 23,4235 |
05/09/2017 | 23,4235 | 23,4135 | 23,4135 | 23,4235 |
04/09/2017 | 23,4135 | 23,4135 | 23,4135 | 23,4135 |
03/09/2017 | 23,4135 | 23,3915 | 23,3915 | 23,4135 |
31/08/2017 | 23,3915 | 23,3915 | 23,3915 | 23,3915 |
30/08/2017 | 23,3915 | 23,3915 | 23,3915 | 23,3915 |
29/08/2017 | 23,3915 | 23,3915 | 23,3915 | 23,3915 |
28/08/2017 | 23,3915 | 23,3915 | 23,3915 | 23,3915 |
27/08/2017 | 23,3915 | 23,3915 | 23,3915 | 23,3915 |
24/08/2017 | 23,3915 | 23,3915 | 23,3915 | 23,3915 |
23/08/2017 | 23,3915 | 23,3825 | 23,3825 | 23,3915 |
22/08/2017 | 23,3825 | 23,3825 | 23,3825 | 23,3825 |
21/08/2017 | 23,3825 | 23,3780 | 23,3780 | 23,3825 |
20/08/2017 | 23,3780 | 23,3735 | 23,3735 | 23,3780 |
17/08/2017 | 23,3735 | 23,3650 | 23,3650 | 23,3735 |
16/08/2017 | 23,3650 | 23,3650 | 23,3650 | 23,3650 |
15/08/2017 | 23,3650 | 23,3600 | 23,3600 | 23,3650 |
14/08/2017 | 23,3600 | 23,3560 | 23,3560 | 23,3600 |
13/08/2017 | 23,3560 | 23,3470 | 23,3470 | 23,3560 |
10/08/2017 | 23,3470 | 23,3470 | 23,3470 | 23,3470 |
09/08/2017 | 23,3470 | 23,3425 | 23,3425 | 23,3470 |
08/08/2017 | 23,3425 | 23,3340 | 23,3340 | 23,3425 |
07/08/2017 | 23,3340 | 23,3070 | 23,3070 | 23,3340 |
06/08/2017 | 23,3070 | 23,3070 | 23,3070 | 23,3070 |
03/08/2017 | 23,3070 | 23,3070 | 23,3070 | 23,3070 |
02/08/2017 | 23,3070 | 23,3070 | 23,3070 | 23,3070 |
01/08/2017 | 23,3070 | 23,3070 | 23,3070 | 23,3070 |
31/07/2017 | 23,3070 | 23,3070 | 23,3070 | 23,3070 |
30/07/2017 | 23,3070 | 23,3070 | 23,3070 | 23,3070 |
27/07/2017 | 23,3070 | 23,3030 | 23,3030 | 23,3070 |
26/07/2017 | 23,3030 | 23,2990 | 23,2990 | 23,3030 |
25/07/2017 | 23,2990 | 23,2780 | 23,2780 | 23,2990 |
24/07/2017 | 23,2780 | 23,2780 | 23,2780 | 23,2780 |
23/07/2017 | 23,2780 | 23,2780 | 23,2780 | 23,2780 |
20/07/2017 | 23,2780 | 23,2780 | 23,2780 | 23,2780 |
19/07/2017 | 23,2780 | 23,2780 | 23,2780 | 23,2780 |
18/07/2017 | 23,2780 | 23,2695 | 23,2695 | 23,2780 |
17/07/2017 | 23,2695 | 23,2695 | 23,2695 | 23,2695 |
16/07/2017 | 23,2695 | 23,2615 | 23,2615 | 23,2695 |
13/07/2017 | 23,2615 | 23,2615 | 23,2615 | 23,2615 |
12/07/2017 | 23,2615 | 23,2570 | 23,2570 | 23,2615 |
11/07/2017 | 23,2570 | 23,2530 | 23,2530 | 23,2570 |
10/07/2017 | 23,2530 | 23,2235 | 23,2235 | 23,2530 |
09/07/2017 | 23,2235 | 23,2235 | 23,2235 | 23,2235 |
06/07/2017 | 23,2235 | 23,2235 | 23,2235 | 23,2235 |
05/07/2017 | 23,2235 | 23,2235 | 23,2235 | 23,2235 |
04/07/2017 | 23,2235 | 23,2235 | 23,2235 | 23,2235 |
03/07/2017 | 23,2235 | 23,2235 | 23,2235 | 23,2235 |
02/07/2017 | 23,2235 | 23,2235 | 23,2235 | 23,2235 |
29/06/2017 | 23,2235 | 23,2175 | 23,2175 | 23,2235 |
28/06/2017 | 23,2175 | 23,1995 | 23,1995 | 23,2175 |
27/06/2017 | 23,1995 | 23,1995 | 23,1995 | 23,1995 |
26/06/2017 | 23,1995 | 23,1995 | 23,1995 | 23,1995 |
25/06/2017 | 23,1995 | 23,1695 | 23,1695 | 23,1995 |
22/06/2017 | 23,1695 | 23,1695 | 23,1695 | 23,1695 |
21/06/2017 | 23,1695 | 23,1695 | 23,1695 | 23,1695 |
20/06/2017 | 23,1695 | 23,1695 | 23,1695 | 23,1695 |
19/06/2017 | 23,1695 | 23,1695 | 23,1695 | 23,1695 |
18/06/2017 | 23,1695 | 23,1515 | 23,1515 | 23,1695 |
15/06/2017 | 23,1515 | 23,1515 | 23,1515 | 23,1515 |
14/06/2017 | 23,1515 | 23,1515 | 23,1515 | 23,1515 |
13/06/2017 | 23,1515 | 23,1390 | 23,1390 | 23,1515 |
12/06/2017 | 23,1390 | 23,1390 | 23,1390 | 23,1390 |
11/06/2017 | 23,1390 | 23,1330 | 23,1330 | 23,1390 |
08/06/2017 | 23,1330 | 23,1270 | 23,1270 | 23,1330 |
07/06/2017 | 23,1270 | 23,1150 | 23,1150 | 23,1270 |
06/06/2017 | 23,1150 | 23,1150 | 23,1150 | 23,1150 |
05/06/2017 | 23,1150 | 23,0855 | 23,0855 | 23,1150 |
04/06/2017 | 23,0855 | 23,0855 | 23,0855 | 23,0855 |
01/06/2017 | 23,0855 | 23,0855 | 23,0855 | 23,0855 |
31/05/2017 | 23,0855 | 23,0855 | 23,0855 | 23,0855 |
30/05/2017 | 23,0855 | 23,0855 | 23,0855 | 23,0855 |
29/05/2017 | 23,0855 | 23,0795 | 23,0795 | 23,0855 |
28/05/2017 | 23,0795 | 23,0680 | 23,0680 | 23,0795 |
25/05/2017 | 23,0680 | 23,0680 | 23,0680 | 23,0680 |
24/05/2017 | 23,0680 | 23,0625 | 23,0625 | 23,0680 |
23/05/2017 | 23,0625 | 23,0565 | 23,0565 | 23,0625 |
22/05/2017 | 23,0565 | 23,0450 | 23,0450 | 23,0565 |
21/05/2017 | 23,0450 | 23,0450 | 23,0450 | 23,0450 |
18/05/2017 | 23,0450 | 23,0335 | 23,0335 | 23,0450 |
17/05/2017 | 23,0335 | 23,0335 | 23,0335 | 23,0335 |
16/05/2017 | 23,0335 | 23,0275 | 23,0275 | 23,0335 |
15/05/2017 | 23,0275 | 23,0165 | 23,0165 | 23,0275 |
14/05/2017 | 23,0165 | 23,0165 | 23,0165 | 23,0165 |
11/05/2017 | 23,0165 | 23,0105 | 23,0105 | 23,0165 |
10/05/2017 | 23,0105 | 22,9935 | 22,9935 | 23,0105 |
09/05/2017 | 22,9935 | 22,9935 | 22,9935 | 22,9935 |
08/05/2017 | 22,9935 | 22,9760 | 22,9760 | 22,9935 |
07/05/2017 | 22,9760 | 22,9760 | 22,9760 | 22,9760 |
04/05/2017 | 22,9760 | 22,9760 | 22,9760 | 22,9760 |
03/05/2017 | 22,9760 | 22,9760 | 22,9760 | 22,9760 |
02/05/2017 | 22,9760 | 22,9760 | 22,9760 | 22,9760 |
01/05/2017 | 22,9760 | 22,9705 | 22,9705 | 22,9760 |
30/04/2017 | 22,9705 | 22,9705 | 22,9705 | 22,9705 |
27/04/2017 | 22,9705 | 22,9540 | 22,9540 | 22,9705 |
26/04/2017 | 22,9540 | 22,9540 | 22,9540 | 22,9540 |
25/04/2017 | 22,9540 | 22,9540 | 22,9540 | 22,9540 |
24/04/2017 | 22,9540 | 22,9480 | 22,9480 | 22,9540 |
23/04/2017 | 22,9480 | 22,8880 | 22,8880 | 22,9480 |
20/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
19/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
18/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
17/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
16/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
13/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
12/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
11/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
10/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
09/04/2017 | 22,8880 | 22,8880 | 22,8880 | 22,8880 |
06/04/2017 | 22,8880 | 22,8765 | 22,8765 | 22,8880 |
05/04/2017 | 22,8765 | 22,8765 | 22,8765 | 22,8765 |
04/04/2017 | 22,8765 | 22,8765 | 22,8765 | 22,8765 |
03/04/2017 | 22,8765 | 22,8550 | 22,8550 | 22,8765 |
02/04/2017 | 22,8550 | 22,8550 | 22,8550 | 22,8550 |
30/03/2017 | 22,8550 | 22,8550 | 22,8550 | 22,8550 |
29/03/2017 | 22,8550 | 22,8550 | 22,8550 | 22,8550 |
28/03/2017 | 22,8550 | 22,8385 | 22,8385 | 22,8550 |
27/03/2017 | 22,8385 | 22,8385 | 22,8385 | 22,8385 |
26/03/2017 | 22,8385 | 22,8385 | 22,8385 | 22,8385 |
23/03/2017 | 22,8818 | 22,7868 | 22,8215 | 22,8385 |
22/03/2017 | 22,8215 | 22,8215 | 22,8215 | 22,8215 |
21/03/2017 | 22,8215 | 22,8215 | 22,8215 | 22,8215 |
20/03/2017 | 22,8215 | 22,8055 | 22,8055 | 22,8215 |
19/03/2017 | 22,8055 | 22,8055 | 22,8055 | 22,8055 |
16/03/2017 | 22,8055 | 22,8055 | 22,8055 | 22,8055 |
15/03/2017 | 22,8055 | 22,8000 | 22,8000 | 22,8055 |
14/03/2017 | 22,8000 | 22,7620 | 22,7620 | 22,8000 |
13/03/2017 | 22,7620 | 22,7620 | 22,7620 | 22,7620 |
12/03/2017 | 22,7620 | 22,7620 | 22,7620 | 22,7620 |
09/03/2017 | 22,7620 | 22,7620 | 22,7620 | 22,7620 |
08/03/2017 | 22,7620 | 22,7620 | 22,7620 | 22,7620 |
07/03/2017 | 22,7620 | 22,7620 | 22,7620 | 22,7620 |
06/03/2017 | 22,7620 | 22,7560 | 22,7560 | 22,7620 |
05/03/2017 | 22,7560 | 22,7560 | 22,7560 | 22,7560 |
02/03/2017 | 22,7560 | 22,7510 | 22,7510 | 22,7560 |
01/03/2017 | 22,7510 | 22,7510 | 22,7510 | 22,7510 |
28/02/2017 | 22,7945 | 22,7045 | 22,7450 | 22,7510 |
27/02/2017 | 22,7885 | 22,6615 | 22,7400 | 22,7450 |
26/02/2017 | 22,7875 | 22,6465 | 22,6600 | 22,7400 |
23/02/2017 | 22,7732 | 22,6365 | 22,6600 | 22,6600 |
22/02/2017 | 22,7300 | 22,6600 | 22,6600 | 22,6600 |
21/02/2017 | 22,7675 | 22,6435 | 22,6500 | 22,6600 |
20/02/2017 | 22,8100 | 22,6410 | 22,6500 | 22,6500 |
19/02/2017 | 22,7525 | 22,5800 | 22,6500 | 22,6500 |
16/02/2017 | 22,7035 | 22,6250 | 22,6500 | 22,6500 |
15/02/2017 | 22,7418 | 22,6000 | 22,6400 | 22,6500 |
14/02/2017 | 22,6930 | 22,6400 | 22,6400 | 22,6400 |
13/02/2017 | 22,7365 | 22,6118 | 22,6400 | 22,6400 |
12/02/2017 | 22,7083 | 22,5850 | 22,6300 | 22,6400 |
09/02/2017 | 22,6825 | 22,6300 | 22,6300 | 22,6300 |
08/02/2017 | 22,6720 | 22,6300 | 22,6300 | 22,6300 |
07/02/2017 | 22,6920 | 22,5950 | 22,6670 | 22,6300 |
06/02/2017 | 22,7080 | 22,6000 | 22,6200 | 22,6670 |
05/02/2017 | 22,7030 | 22,5650 | 22,6200 | 22,6200 |
02/02/2017 | 22,7020 | 22,5745 | 22,6200 | 22,6200 |
01/02/2017 | 22,6600 | 22,6200 | 22,6200 | 22,6200 |
31/01/2017 | 22,7040 | 22,5300 | 22,6100 | 22,6200 |
30/01/2017 | 22,7015 | 22,5440 | 22,6355 | 22,6100 |
29/01/2017 | 22,6938 | 22,5647 | 22,6261 | 22,6355 |
26/01/2017 | 22,6897 | 22,5510 | 22,6100 | 22,6199 |
25/01/2017 | 22,6163 | 22,5800 | 22,6000 | 22,6100 |
24/01/2017 | 22,6535 | 22,5550 | 22,6000 | 22,6000 |
23/01/2017 | 22,6070 | 22,6000 | 22,6000 | 22,6000 |
22/01/2017 | 22,6650 | 22,5200 | 22,5900 | 22,6000 |
19/01/2017 | 22,6178 | 22,5650 | 22,5900 | 22,5900 |
18/01/2017 | 22,7000 | 22,5900 | 22,5900 | 22,5900 |
17/01/2017 | 22,5955 | 22,5367 | 22,5900 | 22,5900 |
16/01/2017 | 22,6600 | 22,5185 | 22,5900 | 22,5900 |
15/01/2017 | 22,6300 | 22,5342 | 22,5800 | 22,5900 |
12/01/2017 | 22,6205 | 22,4700 | 22,5300 | 22,5800 |
11/01/2017 | 22,5730 | 22,5150 | 22,5300 | 22,5300 |
10/01/2017 | 22,5565 | 22,5200 | 22,5200 | 22,5300 |
09/01/2017 | 22,5584 | 22,5133 | 22,5200 | 22,5200 |
08/01/2017 | 22,5915 | 22,4600 | 22,5200 | 22,5200 |
05/01/2017 | 22,5915 | 22,4600 | 22,5200 | 22,5200 |
04/01/2017 | 22,5676 | 22,4588 | 22,5100 | 22,5200 |
03/01/2017 | 22,5610 | 22,4700 | 22,5100 | 22,5100 |
02/01/2017 | 22,5500 | 22,4790 | 22,5160 | 22,5100 |
01/01/2017 | 22,5160 | 22,5160 | 22,5160 | 22,5160 |