Realtime ΓΔ | 22,63 1,27% 1.802,06 |
Τζίρος | 343.02 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5.968,72 | -0,20% |
DAX | 23.347,53 | 1,26% |
SXXP | 535.86 | -0.8273% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.15222 |
EUR/CHF | 0.9416 |
USD/ZAR | 17.9996 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
19/06/2025 | 32,9000 | 32,6970 | 32,8085 | 32,7820 |
18/06/2025 | 32,9400 | 32,6300 | 32,6600 | 32,7700 |
17/06/2025 | 32,6900 | 32,5400 | 32,6000 | 32,6400 |
16/06/2025 | 32,7020 | 32,4340 | 32,4600 | 32,7020 |
15/06/2025 | 32,5326 | 32,3843 | 32,5100 | 32,4200 |
12/06/2025 | 32,9785 | 32,3075 | 32,3800 | 32,9785 |
11/06/2025 | 32,6300 | 32,3395 | 32,6120 | 32,3800 |
10/06/2025 | 32,6850 | 32,5460 | 32,5800 | 32,6120 |
09/06/2025 | 32,7525 | 32,5674 | 32,6800 | 32,6100 |
08/06/2025 | 32,7760 | 32,6230 | 32,7530 | 32,6800 |
Ειδοποιήσεις