Χαμ. 52 εβδ. Υψ. 52 εβδ.
32,37 37,18
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 34,0800 | 34,0700 | 34,0800 | 34,0700 |
05/12/2024 | 34,1950 | 33,9170 | 34,0500 | 34,0800 |
04/12/2024 | 34,2725 | 34,0745 | 34,2700 | 34,1480 |
03/12/2024 | 34,4115 | 34,1794 | 34,3500 | 34,2700 |
02/12/2024 | 34,5800 | 34,3079 | 34,4700 | 34,3500 |
01/12/2024 | 34,5500 | 34,2046 | 34,2213 | 34,5100 |
29/11/2024 | 34,3000 | 34,2900 | 34,2900 | 34,3000 |
28/11/2024 | 34,6174 | 34,2060 | 34,4200 | 34,3000 |
27/11/2024 | 34,5825 | 34,3720 | 34,4490 | 34,4200 |
26/11/2024 | 34,8200 | 34,4006 | 34,7300 | 34,4340 |
25/11/2024 | 34,7983 | 34,4872 | 34,6600 | 34,7300 |
24/11/2024 | 34,6900 | 34,3200 | 34,5925 | 34,6000 |
22/11/2024 | 34,4700 | 34,4600 | 34,4700 | 34,4700 |
21/11/2024 | 34,7900 | 34,4600 | 34,7200 | 34,4900 |
20/11/2024 | 34,7580 | 34,3881 | 34,6900 | 34,7150 |
19/11/2024 | 34,7520 | 34,4800 | 34,5300 | 34,6400 |
18/11/2024 | 34,6700 | 34,4800 | 34,5700 | 34,5260 |
17/11/2024 | 34,9060 | 34,5335 | 34,9060 | 34,5780 |
15/11/2024 | 35,6252 | 34,8100 | 34,8200 | 34,8420 |
14/11/2024 | 35,0700 | 34,7600 | 34,9700 | 34,8835 |
13/11/2024 | 35,1655 | 34,7890 | 34,8300 | 34,9900 |
12/11/2024 | 34,9400 | 34,5720 | 34,8600 | 34,8800 |
11/11/2024 | 34,8900 | 34,4800 | 34,5300 | 34,8400 |
10/11/2024 | 34,6000 | 34,1075 | 34,2941 | 34,5300 |
08/11/2024 | 34,2300 | 34,2100 | 34,2300 | 34,2150 |
07/11/2024 | 34,3300 | 33,9300 | 34,0800 | 34,2100 |
06/11/2024 | 34,4630 | 33,9300 | 34,3230 | 33,9900 |
05/11/2024 | 34,4100 | 33,4749 | 33,5020 | 34,3350 |
04/11/2024 | 33,8000 | 33,4924 | 33,7035 | 33,5020 |
03/11/2024 | 33,9225 | 33,6480 | 33,8750 | 33,7035 |
31/10/2024 | 34,0072 | 33,7795 | 33,8000 | 33,9000 |
30/10/2024 | 33,8950 | 33,6144 | 33,7800 | 33,7900 |
29/10/2024 | 33,8262 | 33,6144 | 33,7000 | 33,6195 |
28/10/2024 | 33,8395 | 33,6600 | 33,7900 | 33,7000 |
27/10/2024 | 33,8715 | 33,6900 | 33,7220 | 33,7800 |
26/10/2024 | 33,7220 | 33,7220 | 33,7220 | 33,7220 |
24/10/2024 | 33,8300 | 33,6259 | 33,7000 | 33,6600 |
23/10/2024 | 34,0390 | 33,6024 | 34,0390 | 33,6650 |
22/10/2024 | 34,0870 | 33,4449 | 33,4700 | 34,0870 |
21/10/2024 | 33,5600 | 33,4264 | 33,5000 | 33,4275 |
20/10/2024 | 33,5445 | 33,0875 | 33,1150 | 33,5000 |
19/10/2024 | 33,1450 | 33,1149 | 33,1450 | 33,1150 |
18/10/2024 | 33,1510 | 33,1510 | 33,1510 | 33,1510 |
17/10/2024 | 33,3860 | 33,0865 | 33,1900 | 33,1510 |
16/10/2024 | 33,2685 | 33,1203 | 33,2300 | 33,2000 |
15/10/2024 | 33,4080 | 33,1300 | 33,3175 | 33,2300 |
14/10/2024 | 33,4500 | 33,2211 | 33,2590 | 33,3180 |
13/10/2024 | 33,3300 | 33,1100 | 33,1700 | 33,2100 |
12/10/2024 | 33,2360 | 33,1698 | 33,2360 | 33,1700 |
11/10/2024 | 33,1550 | 33,1550 | 33,1550 | 33,1550 |
10/10/2024 | 33,4961 | 33,1300 | 33,4880 | 33,1550 |
09/10/2024 | 33,6279 | 33,4300 | 33,5700 | 33,4800 |
08/10/2024 | 33,6685 | 33,3100 | 33,5600 | 33,6685 |
07/10/2024 | 33,6100 | 33,4060 | 33,4900 | 33,5600 |
06/10/2024 | 33,5400 | 33,2706 | 33,3500 | 33,4900 |
05/10/2024 | 33,4000 | 33,3253 | 33,3625 | 33,4000 |
04/10/2024 | 33,2780 | 33,2780 | 33,2780 | 33,2780 |
03/10/2024 | 33,7065 | 32,8700 | 33,0700 | 33,2780 |
02/10/2024 | 33,2340 | 31,8967 | 33,0000 | 33,1300 |
01/10/2024 | 33,2820 | 32,4800 | 32,5435 | 32,8600 |
30/09/2024 | 32,6505 | 32,3434 | 32,3715 | 32,5300 |
29/09/2024 | 32,4700 | 32,1400 | 32,3935 | 32,3900 |
28/09/2024 | 32,3946 | 32,3000 | 32,3000 | 32,3935 |
26/09/2024 | 32,4935 | 32,2675 | 32,3850 | 32,3700 |
25/09/2024 | 32,7910 | 32,3163 | 32,7400 | 32,3850 |
24/09/2024 | 32,8054 | 32,5398 | 32,7100 | 32,7305 |
23/09/2024 | 33,0050 | 32,5443 | 32,9185 | 32,5580 |
22/09/2024 | 33,0170 | 32,8639 | 32,9270 | 32,9350 |
21/09/2024 | 32,9270 | 32,9270 | 32,9270 | 32,9270 |
19/09/2024 | 33,1615 | 32,9000 | 33,1415 | 32,9000 |
18/09/2024 | 33,5230 | 33,0725 | 33,3445 | 33,1350 |
17/09/2024 | 33,4200 | 33,0542 | 33,3670 | 33,3380 |
16/09/2024 | 33,4000 | 33,2200 | 33,2600 | 33,3780 |
15/09/2024 | 33,3024 | 33,1580 | 33,2595 | 33,2600 |
14/09/2024 | 33,2722 | 33,2427 | 33,2428 | 33,2595 |
12/09/2024 | 33,4600 | 33,2000 | 33,4540 | 33,2400 |
11/09/2024 | 33,8200 | 33,4300 | 33,6900 | 33,4460 |
10/09/2024 | 33,8720 | 33,5415 | 33,6795 | 33,6900 |
09/09/2024 | 33,9370 | 33,6400 | 33,8800 | 33,6810 |
08/09/2024 | 33,9800 | 33,6150 | 33,6450 | 33,8700 |
07/09/2024 | 33,6492 | 33,5695 | 33,5695 | 33,6450 |
05/09/2024 | 33,8300 | 33,3278 | 33,6200 | 33,7300 |
04/09/2024 | 34,1428 | 33,4700 | 34,1425 | 33,6305 |
03/09/2024 | 34,3000 | 33,9950 | 34,2995 | 34,1835 |
02/09/2024 | 34,3420 | 34,1600 | 34,1870 | 34,3040 |
01/09/2024 | 34,2460 | 33,9995 | 34,0000 | 34,1840 |
31/08/2024 | 34,0425 | 33,9575 | 34,0425 | 34,0000 |
29/08/2024 | 34,1000 | 33,7545 | 33,7620 | 34,0000 |
28/08/2024 | 34,1266 | 33,7359 | 34,0900 | 33,7440 |
27/08/2024 | 34,1713 | 33,8567 | 33,8895 | 34,1000 |
26/08/2024 | 34,1405 | 33,8515 | 33,9995 | 33,8895 |
25/08/2024 | 34,0500 | 33,8700 | 33,9825 | 34,0100 |
24/08/2024 | 34,1900 | 33,9267 | 33,9267 | 33,9775 |
22/08/2024 | 34,5400 | 33,9000 | 34,4810 | 33,9000 |
21/08/2024 | 34,6140 | 34,2200 | 34,2400 | 34,4900 |
20/08/2024 | 34,3540 | 34,0400 | 34,1135 | 34,2400 |
19/08/2024 | 34,4171 | 34,0788 | 34,4100 | 34,0815 |
18/08/2024 | 34,6700 | 34,3500 | 34,6495 | 34,4185 |
17/08/2024 | 34,8420 | 34,6332 | 34,8420 | 34,6495 |
15/08/2024 | 35,1690 | 34,6100 | 35,1100 | 34,6320 |
14/08/2024 | 35,2219 | 34,9200 | 35,1300 | 35,1100 |
13/08/2024 | 35,2300 | 34,8375 | 34,9700 | 35,0700 |
12/08/2024 | 35,1900 | 34,9190 | 35,1455 | 34,9315 |
11/08/2024 | 35,2930 | 35,1100 | 35,2450 | 35,1460 |
10/08/2024 | 35,2483 | 35,2285 | 35,2285 | 35,2450 |
08/08/2024 | 35,3120 | 35,1615 | 35,2800 | 35,2400 |
07/08/2024 | 35,7211 | 35,2200 | 35,6315 | 35,2900 |
06/08/2024 | 35,8432 | 35,4141 | 35,4600 | 35,6455 |
05/08/2024 | 35,6000 | 35,3600 | 35,4220 | 35,4600 |
04/08/2024 | 35,5252 | 35,0550 | 35,2535 | 35,4300 |
03/08/2024 | 35,3027 | 35,0114 | 35,0267 | 35,2855 |
01/08/2024 | 35,6200 | 35,1315 | 35,5800 | 35,3000 |
31/07/2024 | 35,6631 | 35,4255 | 35,5150 | 35,5700 |
30/07/2024 | 35,9245 | 35,5004 | 35,9200 | 35,5020 |
29/07/2024 | 36,0700 | 35,8538 | 35,9900 | 35,9200 |
28/07/2024 | 36,0500 | 35,8260 | 35,9485 | 35,9725 |
27/07/2024 | 35,9565 | 35,9323 | 35,9565 | 35,9485 |
25/07/2024 | 36,2700 | 35,8841 | 36,2500 | 35,9000 |
24/07/2024 | 36,3900 | 36,0500 | 36,0800 | 36,2300 |
23/07/2024 | 36,2954 | 35,9400 | 36,1500 | 36,0800 |
22/07/2024 | 36,3300 | 36,1300 | 36,2490 | 36,1800 |
21/07/2024 | 36,3700 | 36,2400 | 36,3420 | 36,2425 |
20/07/2024 | 36,3620 | 36,3215 | 36,3215 | 36,3620 |
18/07/2024 | 36,3800 | 36,1200 | 36,1200 | 36,3400 |
17/07/2024 | 36,1660 | 35,8825 | 35,9600 | 36,1200 |
16/07/2024 | 36,0528 | 35,8025 | 36,0300 | 35,9935 |
15/07/2024 | 36,2600 | 35,9900 | 36,1445 | 36,0535 |
14/07/2024 | 36,2600 | 35,9747 | 36,1225 | 36,1400 |
13/07/2024 | 36,1650 | 36,1188 | 36,1650 | 36,1225 |
11/07/2024 | 36,2635 | 36,0454 | 36,1100 | 36,1500 |
10/07/2024 | 36,5120 | 36,0719 | 36,5120 | 36,1100 |
09/07/2024 | 36,5540 | 36,2800 | 36,4160 | 36,4940 |
08/07/2024 | 36,4800 | 36,3700 | 36,4300 | 36,4160 |
07/07/2024 | 36,5200 | 36,3700 | 36,4710 | 36,4200 |
06/07/2024 | 36,6377 | 36,4753 | 36,6377 | 36,4790 |
04/07/2024 | 36,6500 | 36,4400 | 36,6325 | 36,4400 |
03/07/2024 | 36,7000 | 36,5725 | 36,6800 | 36,6325 |
02/07/2024 | 36,8810 | 36,5790 | 36,8175 | 36,6500 |
01/07/2024 | 36,8700 | 36,6948 | 36,7130 | 36,8220 |
30/06/2024 | 36,7900 | 36,6600 | 36,7325 | 36,7100 |
29/06/2024 | 36,7348 | 36,7275 | 36,7275 | 36,7325 |
27/06/2024 | 36,9100 | 36,6710 | 36,8320 | 36,7400 |
26/06/2024 | 36,9895 | 36,7243 | 36,9600 | 36,8300 |
25/06/2024 | 36,9700 | 36,7100 | 36,7200 | 36,9600 |
24/06/2024 | 36,7600 | 36,5600 | 36,6175 | 36,7140 |
23/06/2024 | 36,8300 | 36,5958 | 36,7265 | 36,6300 |
22/06/2024 | 36,7334 | 36,6515 | 36,6515 | 36,7265 |
20/06/2024 | 36,8179 | 36,6200 | 36,7200 | 36,7350 |
19/06/2024 | 36,8014 | 36,6490 | 36,6820 | 36,7200 |
18/06/2024 | 36,7400 | 36,6500 | 36,6800 | 36,6835 |
17/06/2024 | 36,8510 | 36,6400 | 36,8200 | 36,6700 |
16/06/2024 | 36,8753 | 36,6400 | 36,6920 | 36,8325 |
15/06/2024 | 36,7172 | 36,6898 | 36,6920 | 36,6900 |
13/06/2024 | 36,8100 | 36,6481 | 36,7500 | 36,6500 |
12/06/2024 | 36,7990 | 36,5300 | 36,6830 | 36,7400 |
11/06/2024 | 36,7700 | 36,4005 | 36,7100 | 36,7035 |
10/06/2024 | 36,8000 | 36,6715 | 36,6955 | 36,7300 |
09/06/2024 | 36,9600 | 36,6764 | 36,8175 | 36,7000 |
08/06/2024 | 36,8349 | 36,6720 | 36,6720 | 36,8175 |
07/06/2024 | 36,7850 | 36,7850 | 36,7850 | 36,7850 |
06/06/2024 | 36,8500 | 36,3200 | 36,4400 | 36,7850 |
05/06/2024 | 36,6000 | 36,4100 | 36,5960 | 36,4400 |
04/06/2024 | 36,7400 | 36,5195 | 36,5245 | 36,5985 |
03/06/2024 | 36,6570 | 36,4704 | 36,6090 | 36,4850 |
02/06/2024 | 36,9100 | 36,6000 | 36,7825 | 36,6100 |
01/06/2024 | 36,8098 | 36,6970 | 36,6970 | 36,8075 |
30/05/2024 | 36,8600 | 36,6480 | 36,7130 | 36,7500 |
29/05/2024 | 36,9800 | 36,6600 | 36,8100 | 36,7185 |
28/05/2024 | 36,8555 | 36,5720 | 36,6000 | 36,8100 |
27/05/2024 | 36,6545 | 36,5210 | 36,5875 | 36,5800 |
26/05/2024 | 36,7065 | 36,5260 | 36,6680 | 36,5920 |
25/05/2024 | 36,7125 | 36,6050 | 36,6425 | 36,6670 |
24/05/2024 | 36,6400 | 36,6400 | 36,6400 | 36,6400 |
23/05/2024 | 36,8905 | 36,5335 | 36,6340 | 36,6400 |
22/05/2024 | 36,7130 | 36,3890 | 36,4420 | 36,6345 |
21/05/2024 | 36,5620 | 36,1485 | 36,2955 | 36,4500 |
20/05/2024 | 36,5195 | 36,0230 | 36,0890 | 36,2955 |
19/05/2024 | 36,2250 | 35,8390 | 36,1475 | 36,0770 |
18/05/2024 | 36,2270 | 36,1205 | 36,2000 | 36,1475 |
16/05/2024 | 36,3205 | 35,9525 | 36,2000 | 36,1700 |
15/05/2024 | 36,3660 | 36,0370 | 36,3490 | 36,2000 |
14/05/2024 | 36,6145 | 36,3025 | 36,5925 | 36,3475 |
13/05/2024 | 36,8435 | 36,5320 | 36,8000 | 36,5900 |
12/05/2024 | 36,8565 | 36,6800 | 36,7575 | 36,8040 |
11/05/2024 | 36,7875 | 36,6030 | 36,7480 | 36,7575 |
10/05/2024 | 36,6600 | 36,6600 | 36,6600 | 36,6600 |
09/05/2024 | 37,0365 | 36,5580 | 36,7400 | 36,6600 |
08/05/2024 | 37,0470 | 36,7020 | 36,9405 | 36,7400 |
07/05/2024 | 37,1065 | 36,8060 | 36,8850 | 36,9600 |
06/05/2024 | 36,9970 | 36,6680 | 36,7400 | 36,8700 |
05/05/2024 | 36,8205 | 36,6400 | 36,7670 | 36,7400 |
04/05/2024 | 36,7955 | 36,6540 | 36,6540 | 36,7765 |
02/05/2024 | 36,8700 | 36,3820 | 36,8065 | 36,8020 |
01/05/2024 | 37,0610 | 36,7550 | 36,9800 | 36,8065 |
30/04/2024 | 37,2920 | 36,9040 | 37,1900 | 36,9825 |
29/04/2024 | 37,2630 | 36,9670 | 37,0000 | 37,1775 |
28/04/2024 | 37,1000 | 36,9470 | 37,0035 | 37,0000 |
27/04/2024 | 37,3780 | 36,6415 | 37,0640 | 37,0035 |
25/04/2024 | 37,3330 | 36,6350 | 37,0260 | 36,9780 |
24/04/2024 | 37,2140 | 36,9530 | 37,0985 | 37,0260 |
23/04/2024 | 37,1680 | 36,7820 | 36,8870 | 37,0500 |
22/04/2024 | 37,1775 | 36,8425 | 37,0700 | 36,9400 |
21/04/2024 | 37,1835 | 36,8285 | 36,8360 | 37,0700 |
20/04/2024 | 37,2214 | 36,4815 | 36,8409 | 36,8360 |
18/04/2024 | 37,2365 | 36,6590 | 36,8260 | 36,8100 |
17/04/2024 | 36,8790 | 36,6900 | 36,7445 | 36,8295 |
16/04/2024 | 36,9060 | 36,6340 | 36,7195 | 36,7300 |
15/04/2024 | 36,9190 | 36,5350 | 36,7500 | 36,7195 |
14/04/2024 | 36,8740 | 36,5585 | 36,6300 | 36,7495 |
13/04/2024 | 36,6335 | 36,5160 | 36,5160 | 36,6325 |
11/04/2024 | 36,9220 | 36,2580 | 36,5040 | 36,6600 |
10/04/2024 | 36,8090 | 36,3905 | 36,6750 | 36,5065 |
09/04/2024 | 36,8255 | 36,2390 | 36,3315 | 36,7080 |
08/04/2024 | 36,7685 | 36,2320 | 36,7300 | 36,3200 |
07/04/2024 | 36,8140 | 36,5755 | 36,6225 | 36,7220 |
06/04/2024 | 36,7705 | 36,5815 | 36,7705 | 36,6225 |
04/04/2024 | 36,8425 | 36,5080 | 36,7300 | 36,5200 |
03/04/2024 | 36,7695 | 36,5345 | 36,6015 | 36,7300 |
02/04/2024 | 36,7650 | 36,5330 | 36,5945 | 36,5945 |
01/04/2024 | 36,7310 | 36,5040 | 36,6250 | 36,5800 |
31/03/2024 | 36,7170 | 36,3170 | 36,3620 | 36,6380 |
30/03/2024 | 36,3825 | 36,3070 | 36,3295 | 36,3695 |
28/03/2024 | 36,5560 | 36,2085 | 36,4500 | 36,3400 |
27/03/2024 | 36,5435 | 36,3050 | 36,4000 | 36,3990 |
26/03/2024 | 36,5140 | 36,2880 | 36,3500 | 36,4100 |
25/03/2024 | 36,4605 | 36,2385 | 36,3935 | 36,3420 |
24/03/2024 | 36,4760 | 36,2340 | 36,2975 | 36,3400 |
23/03/2024 | 36,2975 | 36,2975 | 36,2975 | 36,2975 |
21/03/2024 | 36,6070 | 36,2140 | 36,3475 | 36,2700 |
20/03/2024 | 36,4810 | 35,8710 | 36,0040 | 36,3000 |
19/03/2024 | 36,2485 | 35,8910 | 36,0905 | 36,0000 |
18/03/2024 | 36,1655 | 35,9320 | 35,9690 | 36,0945 |
17/03/2024 | 36,0255 | 35,8600 | 35,9025 | 35,9700 |
16/03/2024 | 36,2146 | 35,4914 | 35,8035 | 35,9025 |
14/03/2024 | 36,2910 | 35,3695 | 35,7600 | 35,8500 |
13/03/2024 | 35,8335 | 35,5430 | 35,6485 | 35,7800 |
12/03/2024 | 35,8090 | 35,5400 | 35,7605 | 35,6500 |
11/03/2024 | 35,8240 | 35,3720 | 35,5040 | 35,7500 |
10/03/2024 | 35,5765 | 35,3475 | 35,4325 | 35,5040 |
09/03/2024 | 35,7842 | 35,0708 | 35,4226 | 35,4325 |
08/03/2024 | 35,4000 | 35,3700 | 35,4000 | 35,3700 |
07/03/2024 | 35,6305 | 35,2705 | 35,5600 | 35,4100 |
06/03/2024 | 35,6725 | 35,5020 | 35,6130 | 35,5500 |
05/03/2024 | 35,9180 | 35,5555 | 35,8700 | 35,6200 |
04/03/2024 | 35,9290 | 35,6290 | 35,7590 | 35,8100 |
03/03/2024 | 35,9535 | 35,7135 | 35,9535 | 35,7590 |
01/03/2024 | 35,6690 | 35,6690 | 35,6690 | 35,6690 |
29/02/2024 | 36,0080 | 35,7180 | 35,9000 | 35,8520 |
28/02/2024 | 36,1240 | 35,7735 | 35,9700 | 35,8975 |
27/02/2024 | 36,0900 | 35,7995 | 35,9000 | 35,9800 |
26/02/2024 | 36,0145 | 35,7765 | 35,8800 | 35,8800 |
25/02/2024 | 36,0470 | 35,8100 | 36,0470 | 35,9100 |
23/02/2024 | 36,0625 | 35,8225 | 35,9550 | 35,9300 |
22/02/2024 | 36,1575 | 35,8070 | 35,9275 | 35,9550 |
21/02/2024 | 36,0035 | 35,7300 | 35,8900 | 35,9400 |
20/02/2024 | 36,1065 | 35,7955 | 35,9900 | 35,8800 |
19/02/2024 | 36,2125 | 35,9090 | 36,0400 | 35,9555 |
18/02/2024 | 36,1575 | 35,8855 | 36,1575 | 36,0500 |
16/02/2024 | 35,7490 | 35,7490 | 35,7490 | 35,7490 |
15/02/2024 | 36,1855 | 35,6990 | 36,0400 | 35,8330 |
14/02/2024 | 36,2015 | 35,9630 | 36,1300 | 36,0600 |
13/02/2024 | 36,2135 | 36,0005 | 36,0520 | 36,0770 |
12/02/2024 | 36,1365 | 35,6490 | 35,9000 | 36,0400 |
11/02/2024 | 35,9660 | 35,8280 | 35,9125 | 35,8800 |
09/02/2024 | 35,9100 | 35,9100 | 35,9100 | 35,9100 |
08/02/2024 | 36,0940 | 35,7675 | 35,8400 | 35,9400 |
07/02/2024 | 35,9405 | 35,5145 | 35,6000 | 35,8600 |
06/02/2024 | 35,7185 | 35,4570 | 35,6545 | 35,5840 |
05/02/2024 | 35,8920 | 35,5140 | 35,8100 | 35,6000 |
04/02/2024 | 35,8895 | 35,5107 | 35,5107 | 35,8100 |
02/02/2024 | 35,7300 | 35,7300 | 35,7300 | 35,7300 |
01/02/2024 | 35,6970 | 35,1450 | 35,3300 | 35,6200 |
31/01/2024 | 35,6310 | 35,2855 | 35,5500 | 35,3300 |
30/01/2024 | 35,6305 | 35,2020 | 35,3900 | 35,5500 |
29/01/2024 | 35,5200 | 35,2675 | 35,4545 | 35,3890 |
28/01/2024 | 35,6755 | 35,4050 | 35,5745 | 35,4400 |
26/01/2024 | 35,8565 | 35,2930 | 35,5145 | 35,6300 |
25/01/2024 | 35,7895 | 35,5195 | 35,7225 | 35,6500 |
24/01/2024 | 35,8135 | 35,6160 | 35,7200 | 35,7225 |
23/01/2024 | 35,9020 | 35,4970 | 35,7035 | 35,7100 |
22/01/2024 | 35,7700 | 35,4900 | 35,6000 | 35,6900 |
21/01/2024 | 35,6900 | 35,4350 | 35,5135 | 35,5820 |
19/01/2024 | 35,5200 | 35,5000 | 35,5200 | 35,5000 |
18/01/2024 | 35,6795 | 35,4075 | 35,5800 | 35,5300 |
17/01/2024 | 35,7285 | 35,4400 | 35,6100 | 35,5600 |
16/01/2024 | 35,7250 | 35,3360 | 35,4200 | 35,6000 |
15/01/2024 | 35,4705 | 34,8675 | 34,9400 | 35,4075 |
14/01/2024 | 35,0250 | 34,7745 | 34,9265 | 34,9600 |
12/01/2024 | 34,9200 | 34,9000 | 34,9200 | 34,9000 |
11/01/2024 | 35,2170 | 34,8630 | 35,1200 | 34,9000 |
10/01/2024 | 35,2675 | 34,9235 | 35,0500 | 35,0800 |
09/01/2024 | 35,2100 | 34,8745 | 34,9300 | 35,0800 |
08/01/2024 | 35,0480 | 34,8200 | 34,9400 | 34,9300 |
07/01/2024 | 35,1020 | 34,5800 | 34,6345 | 34,9700 |
05/01/2024 | 34,6900 | 34,6700 | 34,6900 | 34,6700 |
04/01/2024 | 34,9660 | 34,4475 | 34,5200 | 34,7000 |
03/01/2024 | 34,6200 | 34,4085 | 34,4790 | 34,5300 |
02/01/2024 | 34,5915 | 34,1545 | 34,2530 | 34,4790 |
01/01/2024 | 34,5050 | 34,1000 | 34,3945 | 34,2400 |
31/12/2023 | 34,7862 | 34,0464 | 34,4276 | 34,3945 |
29/12/2023 | 34,9010 | 34,9010 | 34,9010 | 34,9010 |
28/12/2023 | 34,7570 | 34,1135 | 34,3495 | 34,5235 |
27/12/2023 | 34,4450 | 34,0935 | 34,3180 | 34,3495 |
26/12/2023 | 34,6250 | 34,2700 | 34,5700 | 34,3200 |
25/12/2023 | 34,7975 | 34,2935 | 34,5700 | 34,5750 |
24/12/2023 | 34,7980 | 34,3745 | 34,5035 | 34,5700 |
22/12/2023 | 34,5700 | 34,5500 | 34,5700 | 34,5500 |
21/12/2023 | 34,8920 | 34,4015 | 34,8100 | 34,6000 |
20/12/2023 | 35,0380 | 34,7065 | 34,9800 | 34,8185 |
19/12/2023 | 35,0630 | 34,7300 | 34,8515 | 34,9800 |
18/12/2023 | 35,1310 | 34,7655 | 34,9935 | 34,8500 |
17/12/2023 | 35,0380 | 34,8030 | 34,8550 | 34,9660 |
15/12/2023 | 35,5820 | 34,5750 | 35,2770 | 34,8800 |
14/12/2023 | 35,3330 | 34,6390 | 34,8800 | 35,0870 |
13/12/2023 | 35,7335 | 34,7155 | 35,4695 | 34,8800 |
12/12/2023 | 35,8790 | 35,2730 | 35,7200 | 35,2940 |
11/12/2023 | 35,9535 | 35,4780 | 35,7595 | 35,7100 |
10/12/2023 | 35,8360 | 35,4400 | 35,4610 | 35,7200 |
08/12/2023 | 35,6580 | 35,6580 | 35,6580 | 35,6580 |
07/12/2023 | 35,8480 | 35,0565 | 35,1800 | 35,6525 |
06/12/2023 | 35,3985 | 35,0805 | 35,2055 | 35,1500 |
05/12/2023 | 35,4640 | 35,0170 | 35,2400 | 35,2055 |
04/12/2023 | 35,4060 | 35,0550 | 35,2500 | 35,2475 |
03/12/2023 | 35,3000 | 34,6800 | 35,1515 | 35,2400 |
01/12/2023 | 35,1515 | 34,8700 | 35,1515 | 34,8700 |
30/11/2023 | 35,3985 | 34,8025 | 35,3265 | 34,8800 |
29/11/2023 | 35,4040 | 34,7720 | 34,8200 | 35,3300 |
28/11/2023 | 34,9255 | 34,5665 | 34,7400 | 34,8200 |
27/11/2023 | 35,1370 | 34,6755 | 35,0635 | 34,7400 |
26/11/2023 | 35,4580 | 35,0345 | 35,3885 | 35,0800 |
24/11/2023 | 35,4000 | 35,3500 | 35,3500 | 35,3900 |
23/11/2023 | 35,5255 | 35,2125 | 35,2820 | 35,3500 |
22/11/2023 | 35,3315 | 35,1690 | 35,2300 | 35,2820 |
21/11/2023 | 35,3120 | 35,0875 | 35,1600 | 35,2300 |
20/11/2023 | 35,2850 | 35,0235 | 35,2225 | 35,1900 |
19/11/2023 | 35,2825 | 35,0220 | 35,0855 | 35,2210 |
17/11/2023 | 35,3955 | 35,3955 | 35,3955 | 35,3955 |
16/11/2023 | 35,7720 | 34,7415 | 35,2000 | 35,3755 |
15/11/2023 | 35,7100 | 35,1285 | 35,5900 | 35,2000 |
14/11/2023 | 35,7175 | 35,3940 | 35,5100 | 35,5800 |
13/11/2023 | 36,1555 | 35,4780 | 35,9900 | 35,5000 |
12/11/2023 | 36,1555 | 35,8865 | 35,9420 | 35,9700 |
10/11/2023 | 36,3800 | 36,3800 | 36,3800 | 36,3800 |
09/11/2023 | 36,1450 | 35,6975 | 35,7605 | 36,0400 |
08/11/2023 | 35,8175 | 35,3990 | 35,5200 | 35,7605 |
07/11/2023 | 35,6245 | 35,4505 | 35,5900 | 35,5100 |
06/11/2023 | 35,6600 | 35,4295 | 35,4900 | 35,5585 |
05/11/2023 | 35,6020 | 35,3770 | 35,5865 | 35,5220 |
02/11/2023 | 36,5575 | 34,7465 | 35,9715 | 35,5880 |
01/11/2023 | 36,1955 | 35,8385 | 36,1500 | 35,9700 |
31/10/2023 | 36,3715 | 36,0230 | 36,1400 | 36,1500 |
30/10/2023 | 36,2445 | 35,7925 | 35,8880 | 36,1200 |
29/10/2023 | 36,2210 | 35,7710 | 36,2090 | 35,9100 |
28/10/2023 | 36,2090 | 36,2090 | 36,2090 | 36,2090 |
26/10/2023 | 36,2885 | 36,0385 | 36,2600 | 36,1200 |
25/10/2023 | 36,3915 | 36,2095 | 36,2400 | 36,2700 |
24/10/2023 | 36,2835 | 36,0595 | 36,1700 | 36,2400 |
23/10/2023 | 36,3600 | 36,0830 | 36,3300 | 36,1720 |
22/10/2023 | 36,6325 | 36,2915 | 36,5800 | 36,3550 |
20/10/2023 | 36,4800 | 36,4800 | 36,4800 | 36,4800 |
19/10/2023 | 36,9160 | 36,2840 | 36,4965 | 36,4800 |
18/10/2023 | 36,6650 | 36,2860 | 36,3700 | 36,5165 |
17/10/2023 | 36,4745 | 36,2300 | 36,3380 | 36,4055 |
16/10/2023 | 36,4915 | 36,2430 | 36,2700 | 36,3400 |
15/10/2023 | 36,4000 | 36,1745 | 36,2400 | 36,2700 |
14/10/2023 | 36,3310 | 36,2330 | 36,3255 | 36,2400 |
13/10/2023 | 36,3000 | 36,3000 | 36,3000 | 36,3000 |
12/10/2023 | 36,5510 | 36,1400 | 36,3955 | 36,3000 |
11/10/2023 | 36,4620 | 36,0845 | 36,4400 | 36,3800 |
10/10/2023 | 36,6365 | 36,3240 | 36,6250 | 36,4300 |
09/10/2023 | 37,0315 | 36,5700 | 37,0000 | 36,6100 |
08/10/2023 | 37,1410 | 36,9185 | 37,0185 | 37,0000 |
07/10/2023 | 37,0825 | 37,0185 | 37,0825 | 37,0210 |
05/10/2023 | 37,1905 | 36,8405 | 36,9500 | 36,9400 |
04/10/2023 | 37,0805 | 36,7900 | 36,9200 | 36,9285 |
03/10/2023 | 37,2430 | 36,8800 | 37,0900 | 36,8940 |
02/10/2023 | 37,1780 | 36,9430 | 36,9800 | 37,0900 |
01/10/2023 | 37,0795 | 36,5520 | 36,5570 | 37,0000 |
30/09/2023 | 36,5780 | 36,4355 | 36,4355 | 36,5590 |
28/09/2023 | 37,1140 | 36,2615 | 36,5440 | 36,8560 |
27/09/2023 | 36,8400 | 36,4930 | 36,6735 | 36,5440 |
26/09/2023 | 36,7600 | 36,3725 | 36,3800 | 36,6800 |
25/09/2023 | 36,4985 | 36,1495 | 36,1720 | 36,4065 |
24/09/2023 | 36,2475 | 35,9020 | 35,9975 | 36,1715 |
23/09/2023 | 36,0195 | 35,9325 | 35,9575 | 35,9975 |
21/09/2023 | 36,2950 | 35,8900 | 36,1480 | 35,9700 |
20/09/2023 | 36,3155 | 36,0720 | 36,1600 | 36,1480 |
19/09/2023 | 36,3425 | 35,7060 | 36,0500 | 36,1400 |
18/09/2023 | 36,2570 | 35,6305 | 35,6955 | 36,0500 |
17/09/2023 | 35,8075 | 35,5820 | 35,7450 | 35,7000 |
16/09/2023 | 35,7775 | 35,6910 | 35,7350 | 35,7460 |
15/09/2023 | 35,2230 | 35,2230 | 35,2230 | 35,2230 |
14/09/2023 | 36,5350 | 34,4380 | 35,7900 | 35,2230 |
13/09/2023 | 35,8760 | 35,6240 | 35,7200 | 35,7800 |
12/09/2023 | 35,9545 | 35,4555 | 35,6100 | 35,7235 |
11/09/2023 | 35,7890 | 35,4325 | 35,5040 | 35,6000 |
10/09/2023 | 35,7075 | 35,3785 | 35,5750 | 35,5040 |
08/09/2023 | 35,6550 | 35,6550 | 35,6550 | 35,6550 |
07/09/2023 | 35,8675 | 35,4620 | 35,6300 | 35,7775 |
06/09/2023 | 35,7525 | 35,4395 | 35,5220 | 35,6300 |
05/09/2023 | 35,6740 | 35,3735 | 35,5000 | 35,5300 |
04/09/2023 | 35,6800 | 35,2005 | 35,3195 | 35,5550 |
03/09/2023 | 35,4795 | 35,0305 | 35,1105 | 35,3375 |
02/09/2023 | 35,1235 | 34,9400 | 34,9400 | 35,1105 |
31/08/2023 | 35,5580 | 34,8565 | 35,0100 | 35,3570 |
30/08/2023 | 35,1665 | 34,8050 | 35,0155 | 35,0100 |
29/08/2023 | 35,1400 | 34,9315 | 35,0220 | 35,0200 |
28/08/2023 | 35,3325 | 34,8110 | 35,2300 | 35,0300 |
27/08/2023 | 35,3140 | 35,0710 | 35,1235 | 35,2280 |
26/08/2023 | 35,1545 | 35,0850 | 35,0890 | 35,1235 |
24/08/2023 | 35,1900 | 34,9115 | 35,0015 | 35,1500 |
23/08/2023 | 35,2295 | 34,8095 | 34,9700 | 34,9800 |
22/08/2023 | 35,1530 | 34,8690 | 35,0200 | 34,9700 |
21/08/2023 | 35,2200 | 34,9265 | 35,2200 | 35,0200 |
20/08/2023 | 35,7650 | 35,0555 | 35,5705 | 35,2100 |
19/08/2023 | 35,5705 | 35,5705 | 35,5705 | 35,5705 |
17/08/2023 | 35,8400 | 35,1655 | 35,5395 | 35,5705 |
16/08/2023 | 35,7390 | 35,2190 | 35,4900 | 35,5000 |
15/08/2023 | 35,7285 | 35,2645 | 35,4775 | 35,5000 |
14/08/2023 | 35,4575 | 35,1910 | 35,2650 | 35,3900 |
13/08/2023 | 35,5050 | 35,0000 | 35,0950 | 35,4260 |
12/08/2023 | 35,1115 | 35,0460 | 35,0555 | 35,0950 |
10/08/2023 | 35,4515 | 34,8175 | 35,1100 | 35,0700 |
09/08/2023 | 35,1725 | 34,8775 | 35,0700 | 35,1110 |
08/08/2023 | 35,1365 | 34,8520 | 35,0125 | 35,0745 |
07/08/2023 | 35,1955 | 34,7690 | 34,8400 | 35,0400 |
06/08/2023 | 34,9225 | 34,5300 | 34,6800 | 34,8400 |
05/08/2023 | 34,6800 | 34,6800 | 34,6800 | 34,6800 |
03/08/2023 | 34,8200 | 34,4770 | 34,6200 | 34,6800 |
02/08/2023 | 34,8170 | 34,3825 | 34,5090 | 34,6200 |
01/08/2023 | 34,5910 | 34,1635 | 34,3700 | 34,4800 |
31/07/2023 | 34,4625 | 34,0760 | 34,2340 | 34,3600 |
30/07/2023 | 34,3885 | 34,0490 | 34,2345 | 34,2400 |
29/07/2023 | 34,3300 | 34,2260 | 34,3300 | 34,2345 |
27/07/2023 | 35,0575 | 33,2480 | 34,4720 | 33,9240 |
26/07/2023 | 34,5945 | 34,0115 | 34,2130 | 34,4700 |
25/07/2023 | 34,5640 | 34,0600 | 34,4700 | 34,2205 |
24/07/2023 | 34,6365 | 34,3425 | 34,5000 | 34,4600 |
23/07/2023 | 34,5950 | 34,3425 | 34,4275 | 34,4830 |
22/07/2023 | 34,4610 | 34,3900 | 34,4225 | 34,4275 |
20/07/2023 | 34,9145 | 34,0575 | 34,1990 | 34,6490 |
19/07/2023 | 34,3090 | 33,7550 | 34,0200 | 34,2000 |
18/07/2023 | 34,1925 | 33,8910 | 34,0270 | 34,0200 |
17/07/2023 | 34,7690 | 33,8850 | 34,6000 | 34,0500 |
16/07/2023 | 34,8730 | 34,5010 | 34,6790 | 34,7290 |
15/07/2023 | 34,7240 | 34,6690 | 34,7140 | 34,6790 |
13/07/2023 | 34,7270 | 34,4835 | 34,5970 | 34,6200 |
12/07/2023 | 34,8040 | 34,4620 | 34,6730 | 34,5970 |
11/07/2023 | 35,0405 | 34,5585 | 34,7830 | 34,6800 |
10/07/2023 | 35,1570 | 34,7040 | 35,1065 | 34,7800 |
09/07/2023 | 35,2925 | 35,0100 | 35,1650 | 35,1000 |
08/07/2023 | 35,2325 | 35,1295 | 35,1770 | 35,1650 |
06/07/2023 | 35,4085 | 34,8100 | 35,2155 | 35,0385 |
05/07/2023 | 35,3060 | 34,9400 | 34,9700 | 35,1800 |
04/07/2023 | 35,0540 | 34,8030 | 34,8900 | 34,9700 |
03/07/2023 | 35,1990 | 34,7470 | 35,0410 | 34,8900 |
02/07/2023 | 35,4545 | 34,8365 | 35,3290 | 35,0410 |
01/07/2023 | 35,3880 | 35,2875 | 35,3300 | 35,3290 |
29/06/2023 | 35,7060 | 35,1605 | 35,6000 | 35,2700 |
28/06/2023 | 35,7510 | 35,4920 | 35,5425 | 35,6000 |
27/06/2023 | 35,6760 | 35,2415 | 35,2500 | 35,5500 |
26/06/2023 | 35,3240 | 35,1345 | 35,2210 | 35,2500 |
25/06/2023 | 35,3330 | 35,1205 | 35,2290 | 35,2300 |
24/06/2023 | 35,2465 | 35,0925 | 35,0925 | 35,2290 |
23/06/2023 | 35,2500 | 35,2500 | 35,2500 | 35,2500 |
22/06/2023 | 35,2935 | 35,0780 | 35,1100 | 35,2500 |
21/06/2023 | 35,1935 | 34,7495 | 34,7900 | 35,1400 |
20/06/2023 | 34,9510 | 34,6760 | 34,8500 | 34,7700 |
19/06/2023 | 34,8840 | 34,6715 | 34,7600 | 34,8400 |
18/06/2023 | 34,9175 | 34,5850 | 34,6715 | 34,7300 |
17/06/2023 | 34,6840 | 34,6335 | 34,6455 | 34,6715 |
15/06/2023 | 34,9350 | 34,2800 | 34,6000 | 34,5650 |
14/06/2023 | 34,8915 | 34,5205 | 34,6925 | 34,5900 |
13/06/2023 | 34,8750 | 34,5020 | 34,6300 | 34,6900 |
12/06/2023 | 34,8015 | 34,4435 | 34,6500 | 34,6660 |
11/06/2023 | 34,7445 | 34,5500 | 34,5975 | 34,6500 |
10/06/2023 | 34,6180 | 34,5575 | 34,5800 | 34,5955 |
08/06/2023 | 34,8080 | 34,4315 | 34,6200 | 34,5950 |
07/06/2023 | 34,9260 | 34,5745 | 34,8300 | 34,6200 |
06/06/2023 | 34,8900 | 34,6865 | 34,7925 | 34,8300 |
05/06/2023 | 34,9030 | 34,6825 | 34,7970 | 34,7900 |
04/06/2023 | 35,0315 | 34,6230 | 34,7820 | 34,7890 |
03/06/2023 | 34,8020 | 34,5955 | 34,5955 | 34,7820 |
01/06/2023 | 35,0110 | 34,4925 | 34,5800 | 34,7980 |
31/05/2023 | 34,8975 | 34,5485 | 34,7090 | 34,5800 |
30/05/2023 | 34,8735 | 34,5490 | 34,7045 | 34,7100 |
29/05/2023 | 34,9145 | 34,5400 | 34,7200 | 34,7100 |
28/05/2023 | 34,9410 | 34,4380 | 34,7560 | 34,7415 |
27/05/2023 | 34,7735 | 34,7165 | 34,7275 | 34,7560 |
25/05/2023 | 34,8270 | 34,5600 | 34,7200 | 34,7300 |
24/05/2023 | 34,9720 | 34,5340 | 34,6400 | 34,7200 |
23/05/2023 | 34,7455 | 34,4255 | 34,5800 | 34,6500 |
22/05/2023 | 34,7500 | 34,3725 | 34,4700 | 34,5900 |
21/05/2023 | 34,5535 | 34,1155 | 34,3975 | 34,4500 |
20/05/2023 | 34,4545 | 34,3685 | 34,4230 | 34,3975 |
19/05/2023 | 34,3000 | 34,3000 | 34,3000 | 34,3000 |
18/05/2023 | 35,8110 | 33,6875 | 34,4100 | 35,0810 |
17/05/2023 | 34,5035 | 34,0525 | 34,2645 | 34,4100 |
16/05/2023 | 34,5345 | 34,0365 | 34,0700 | 34,2600 |
15/05/2023 | 34,2045 | 33,6765 | 33,7800 | 34,0600 |
14/05/2023 | 34,0275 | 33,5280 | 33,9375 | 33,7600 |
13/05/2023 | 33,9375 | 33,9000 | 33,9000 | 33,9375 |
11/05/2023 | 34,1100 | 33,7775 | 33,8300 | 33,8000 |
10/05/2023 | 34,0065 | 33,4490 | 33,6560 | 33,8300 |
09/05/2023 | 33,7650 | 33,4980 | 33,7100 | 33,6400 |
08/05/2023 | 33,8925 | 33,6245 | 33,8200 | 33,6900 |
07/05/2023 | 34,0210 | 33,7205 | 33,8885 | 33,7910 |
06/05/2023 | 33,9335 | 33,8465 | 33,8985 | 33,8885 |
04/05/2023 | 34,0130 | 33,6400 | 33,7800 | 33,7200 |
03/05/2023 | 34,0025 | 33,6500 | 33,9215 | 33,7900 |
02/05/2023 | 34,1685 | 33,6730 | 34,1100 | 33,9400 |
01/05/2023 | 34,2905 | 34,0425 | 34,2100 | 34,1100 |
30/04/2023 | 34,2975 | 34,0885 | 34,1345 | 34,1700 |
29/04/2023 | 34,1485 | 34,0945 | 34,1125 | 34,1345 |
27/04/2023 | 34,4490 | 33,9120 | 34,1355 | 33,9700 |
26/04/2023 | 34,2820 | 33,9750 | 34,1200 | 34,1355 |
25/04/2023 | 34,4675 | 33,9975 | 34,4240 | 34,1300 |
24/04/2023 | 34,5050 | 34,2410 | 34,3700 | 34,3700 |
23/04/2023 | 34,5365 | 34,3220 | 34,3995 | 34,3885 |
22/04/2023 | 34,4125 | 34,3520 | 34,3520 | 34,3995 |
20/04/2023 | 34,4700 | 34,1645 | 34,3200 | 34,3620 |
19/04/2023 | 34,5160 | 34,2585 | 34,4350 | 34,3200 |
18/04/2023 | 34,5265 | 34,2115 | 34,2880 | 34,4400 |
17/04/2023 | 34,6420 | 34,2160 | 34,5420 | 34,2800 |
16/04/2023 | 34,5440 | 34,1965 | 34,2905 | 34,4900 |
15/04/2023 | 34,3025 | 34,1995 | 34,1995 | 34,2905 |
13/04/2023 | 34,9420 | 33,7220 | 34,0000 | 34,0900 |
12/04/2023 | 34,2290 | 33,9720 | 34,1545 | 34,0000 |
11/04/2023 | 34,3420 | 34,1065 | 34,2700 | 34,1400 |
10/04/2023 | 34,4075 | 34,1800 | 34,3700 | 34,2700 |
09/04/2023 | 34,4430 | 34,1405 | 34,1675 | 34,3700 |
08/04/2023 | 34,2095 | 34,1055 | 34,1125 | 34,1625 |
06/04/2023 | 34,6960 | 33,9135 | 34,0900 | 34,4795 |
05/04/2023 | 34,1860 | 33,9025 | 33,9645 | 34,0700 |
04/04/2023 | 34,0875 | 33,7800 | 34,0485 | 33,9400 |
03/04/2023 | 34,3055 | 33,9690 | 34,2205 | 34,0400 |
02/04/2023 | 34,4800 | 34,1425 | 34,1790 | 34,2000 |
01/04/2023 | 34,1830 | 34,0885 | 34,1175 | 34,1755 |
30/03/2023 | 34,5430 | 33,7285 | 34,1300 | 34,1400 |
29/03/2023 | 34,3420 | 34,0780 | 34,1905 | 34,1300 |
28/03/2023 | 34,3600 | 34,1200 | 34,2500 | 34,1800 |
27/03/2023 | 34,4630 | 34,1225 | 34,4350 | 34,2500 |
26/03/2023 | 34,4805 | 34,1300 | 34,1970 | 34,4300 |
25/03/2023 | 34,2440 | 34,1740 | 34,2220 | 34,2115 |
23/03/2023 | 34,2840 | 33,9665 | 34,0635 | 34,1600 |
22/03/2023 | 34,2630 | 33,9130 | 34,2200 | 33,9900 |
21/03/2023 | 34,5705 | 34,0840 | 34,4285 | 34,2100 |
20/03/2023 | 34,5005 | 34,0125 | 34,0900 | 34,4500 |
19/03/2023 | 34,1875 | 33,9900 | 34,1005 | 34,1000 |
18/03/2023 | 34,1005 | 34,1005 | 34,1005 | 34,1005 |
17/03/2023 | 34,0450 | 34,0450 | 34,0450 | 34,0450 |
16/03/2023 | 34,4995 | 33,7705 | 34,4400 | 34,0450 |
15/03/2023 | 34,6910 | 34,3440 | 34,6500 | 34,4200 |
14/03/2023 | 34,7780 | 34,4415 | 34,5500 | 34,6400 |
13/03/2023 | 34,6625 | 34,3830 | 34,5200 | 34,5700 |
12/03/2023 | 34,8195 | 34,3580 | 34,8135 | 34,5200 |
11/03/2023 | 34,8135 | 34,8135 | 34,8135 | 34,8135 |
10/03/2023 | 35,2090 | 34,3270 | 34,7210 | 34,8200 |
09/03/2023 | 35,1455 | 34,5970 | 35,0100 | 34,8200 |
08/03/2023 | 35,2080 | 34,8670 | 35,0600 | 35,0000 |
07/03/2023 | 35,2255 | 34,9425 | 35,0900 | 35,0800 |
06/03/2023 | 35,1230 | 34,4275 | 34,5100 | 35,0900 |
05/03/2023 | 34,6930 | 34,3870 | 34,6930 | 34,5100 |
04/03/2023 | 34,6930 | 34,6930 | 34,6930 | 34,6930 |
03/03/2023 | 34,4900 | 34,4700 | 34,4900 | 34,4700 |
02/03/2023 | 35,0405 | 34,1925 | 34,8095 | 34,5630 |
01/03/2023 | 34,9575 | 34,6640 | 34,7205 | 34,8200 |
28/02/2023 | 35,3905 | 34,6205 | 35,1900 | 34,7300 |
27/02/2023 | 35,4000 | 34,9175 | 35,0855 | 35,2100 |
26/02/2023 | 35,1795 | 34,9110 | 34,9710 | 35,0855 |
25/02/2023 | 34,9710 | 34,9710 | 34,9710 | 34,9710 |
24/02/2023 | 34,9400 | 34,9000 | 34,9400 | 34,9100 |
23/02/2023 | 35,0860 | 34,6230 | 34,7095 | 34,9805 |
22/02/2023 | 34,7625 | 34,3295 | 34,6200 | 34,7100 |
21/02/2023 | 34,9105 | 34,4395 | 34,6625 | 34,6200 |
20/02/2023 | 34,8695 | 34,3135 | 34,3800 | 34,5900 |
19/02/2023 | 34,7350 | 34,2950 | 34,5535 | 34,3800 |
18/02/2023 | 34,5535 | 34,5535 | 34,5535 | 34,5535 |
17/02/2023 | 34,4600 | 34,4200 | 34,4600 | 34,4200 |
16/02/2023 | 34,7610 | 34,2325 | 34,3700 | 34,4600 |
15/02/2023 | 34,5055 | 34,1080 | 34,3200 | 34,3300 |
14/02/2023 | 34,4755 | 33,8170 | 33,9200 | 34,2800 |
13/02/2023 | 33,9785 | 33,6965 | 33,7955 | 33,9200 |
12/02/2023 | 34,0470 | 33,3860 | 33,6790 | 33,8000 |
11/02/2023 | 33,6790 | 33,6790 | 33,6790 | 33,6790 |
10/02/2023 | 33,9245 | 33,4910 | 33,7655 | 33,6500 |
09/02/2023 | 33,9065 | 33,4850 | 33,6000 | 33,7200 |
08/02/2023 | 33,6845 | 33,3675 | 33,5100 | 33,6000 |
07/02/2023 | 33,6365 | 33,3620 | 33,5000 | 33,5000 |
06/02/2023 | 33,9040 | 33,3295 | 33,7900 | 33,5300 |
05/02/2023 | 33,8505 | 33,2860 | 33,2860 | 33,7900 |
04/02/2023 | 33,2860 | 33,2860 | 33,2860 | 33,2860 |
03/02/2023 | 33,3940 | 33,3400 | 33,3900 | 33,3400 |
02/02/2023 | 33,6390 | 32,7640 | 33,0480 | 33,4000 |
01/02/2023 | 33,0730 | 32,6395 | 32,8255 | 33,0480 |
31/01/2023 | 33,0280 | 32,7185 | 32,8700 | 32,8200 |
30/01/2023 | 33,0850 | 32,6590 | 32,7800 | 32,8400 |
29/01/2023 | 32,8725 | 32,6600 | 32,8530 | 32,7800 |
28/01/2023 | 32,8530 | 32,8530 | 32,8530 | 32,8530 |
27/01/2023 | 32,7900 | 32,7900 | 32,7900 | 32,7900 |
26/01/2023 | 32,9765 | 32,6870 | 32,8250 | 32,7900 |
25/01/2023 | 32,9060 | 32,6200 | 32,7400 | 32,8250 |
24/01/2023 | 32,8900 | 32,6785 | 32,7400 | 32,7300 |
23/01/2023 | 32,8990 | 32,6000 | 32,7200 | 32,7400 |
22/01/2023 | 32,8700 | 32,5700 | 32,8005 | 32,7300 |
21/01/2023 | 32,8005 | 32,8005 | 32,8005 | 32,8005 |
20/01/2023 | 32,7700 | 32,6700 | 32,7700 | 32,6700 |
19/01/2023 | 32,9735 | 32,6720 | 32,9055 | 32,7700 |
18/01/2023 | 33,1660 | 32,7460 | 32,9700 | 32,9000 |
17/01/2023 | 33,1835 | 32,7650 | 33,0000 | 33,0100 |
16/01/2023 | 33,4975 | 32,7210 | 33,0860 | 32,9900 |
15/01/2023 | 33,1695 | 32,7145 | 33,0650 | 33,0860 |
14/01/2023 | 33,0650 | 33,0650 | 33,0650 | 33,0650 |
13/01/2023 | 32,8545 | 32,8100 | 32,8500 | 32,8200 |
12/01/2023 | 33,2100 | 32,7190 | 33,2100 | 32,8500 |
11/01/2023 | 33,4865 | 33,0565 | 33,4400 | 33,1600 |
10/01/2023 | 33,6190 | 33,2695 | 33,5200 | 33,4400 |
09/01/2023 | 33,6190 | 33,3200 | 33,4970 | 33,4600 |
08/01/2023 | 34,0110 | 33,3700 | 33,8780 | 33,4400 |
07/01/2023 | 33,8780 | 33,8780 | 33,8780 | 33,8780 |
06/01/2023 | 34,1140 | 33,3035 | 33,6575 | 33,7600 |
05/01/2023 | 34,1150 | 33,5230 | 34,0500 | 33,7705 |
04/01/2023 | 34,1635 | 33,7455 | 33,9130 | 34,0500 |
03/01/2023 | 34,4630 | 33,7875 | 34,4000 | 33,9200 |
02/01/2023 | 34,5830 | 34,2890 | 34,5400 | 34,3900 |
01/01/2023 | 34,7520 | 34,4195 | 34,5110 | 34,5400 |
31/12/2022 | 34,5110 | 34,5110 | 34,5110 | 34,5110 |
30/12/2022 | 34,6200 | 34,5940 | 34,6200 | 34,6000 |
29/12/2022 | 34,7590 | 34,4930 | 34,5900 | 34,6200 |
28/12/2022 | 34,8230 | 34,5395 | 34,8010 | 34,5885 |
27/12/2022 | 34,8360 | 34,5495 | 34,6200 | 34,8010 |
26/12/2022 | 34,7380 | 34,5575 | 34,6800 | 34,6300 |
25/12/2022 | 34,8710 | 34,6295 | 34,7950 | 34,7200 |
24/12/2022 | 34,7950 | 34,7950 | 34,7950 | 34,7950 |
23/12/2022 | 34,7900 | 34,7300 | 34,7900 | 34,7300 |
22/12/2022 | 34,9650 | 34,6065 | 34,8700 | 34,8000 |
21/12/2022 | 34,9625 | 34,5970 | 34,6800 | 34,8700 |
20/12/2022 | 34,8820 | 34,6190 | 34,7000 | 34,6800 |
19/12/2022 | 35,0295 | 34,6175 | 34,8300 | 34,6675 |
18/12/2022 | 35,0085 | 34,7140 | 35,0045 | 34,8500 |
17/12/2022 | 35,0045 | 35,0045 | 35,0045 | 35,0045 |
15/12/2022 | 35,1445 | 34,6440 | 35,0500 | 34,8400 |
14/12/2022 | 35,1225 | 34,3310 | 34,4840 | 35,0700 |
13/12/2022 | 34,7750 | 34,0195 | 34,5445 | 34,4900 |
12/12/2022 | 34,9000 | 34,4960 | 34,9000 | 34,5445 |
11/12/2022 | 34,9400 | 34,6900 | 34,7060 | 34,8700 |
10/12/2022 | 34,7060 | 34,7060 | 34,7060 | 34,7060 |
09/12/2022 | 34,6800 | 34,6500 | 34,6750 | 34,6500 |
08/12/2022 | 34,9065 | 34,5480 | 34,6285 | 34,6800 |
07/12/2022 | 34,9545 | 34,5330 | 34,9500 | 34,6285 |
06/12/2022 | 35,1700 | 34,8430 | 35,1100 | 34,9425 |
05/12/2022 | 35,2185 | 34,8795 | 35,0400 | 35,1300 |
04/12/2022 | 35,0890 | 34,5770 | 34,7300 | 35,0400 |
03/12/2022 | 34,7500 | 34,7200 | 34,7500 | 34,7300 |
02/12/2022 | 34,7190 | 34,6900 | 34,7000 | 34,7000 |
01/12/2022 | 35,0240 | 34,5730 | 34,7480 | 34,7000 |
30/11/2022 | 35,1500 | 34,6145 | 35,1300 | 34,7600 |
29/11/2022 | 35,5440 | 35,0885 | 35,5000 | 35,1125 |
28/11/2022 | 35,8725 | 35,3480 | 35,7300 | 35,4600 |
27/11/2022 | 36,0870 | 35,3400 | 35,8140 | 35,7300 |
26/11/2022 | 35,8140 | 35,8140 | 35,8140 | 35,8140 |
25/11/2022 | 35,7300 | 35,7100 | 35,7300 | 35,7100 |
24/11/2022 | 35,8920 | 35,4805 | 35,7600 | 35,7300 |
23/11/2022 | 36,0825 | 35,6785 | 35,9630 | 35,7600 |
22/11/2022 | 36,2800 | 35,8815 | 36,1100 | 36,0000 |
21/11/2022 | 36,3540 | 36,0400 | 36,3350 | 36,1200 |
20/11/2022 | 36,3545 | 35,7450 | 35,7775 | 36,2900 |
19/11/2022 | 35,7775 | 35,7775 | 35,7775 | 35,7775 |
18/11/2022 | 35,8600 | 35,8100 | 35,8600 | 35,8100 |
17/11/2022 | 36,0030 | 35,6095 | 35,8500 | 35,8600 |
16/11/2022 | 36,0330 | 35,5620 | 35,7300 | 35,8400 |
15/11/2022 | 35,9960 | 35,1795 | 35,5230 | 35,6760 |
14/11/2022 | 35,7600 | 35,3905 | 35,7200 | 35,5600 |
13/11/2022 | 36,1185 | 35,6535 | 35,9860 | 35,7200 |
12/11/2022 | 35,9860 | 35,9860 | 35,9860 | 35,9860 |
11/11/2022 | 36,4025 | 35,8065 | 36,2590 | 35,9400 |
10/11/2022 | 36,2605 | 35,6800 | 36,2000 | 35,9800 |
09/11/2022 | 36,9900 | 36,1035 | 36,8600 | 36,2000 |
08/11/2022 | 37,0545 | 36,6745 | 37,0000 | 36,9000 |
07/11/2022 | 37,4100 | 36,8635 | 37,3500 | 37,0000 |
06/11/2022 | 37,5200 | 37,2665 | 37,2900 | 37,4100 |
05/11/2022 | 37,3750 | 37,2900 | 37,3750 | 37,2900 |
03/11/2022 | 38,0400 | 36,8680 | 37,9855 | 37,2700 |
02/11/2022 | 38,1090 | 37,6725 | 37,7900 | 37,9855 |
01/11/2022 | 37,8895 | 37,4460 | 37,7600 | 37,7900 |
31/10/2022 | 38,1090 | 37,6300 | 38,0625 | 37,7400 |
30/10/2022 | 38,1525 | 37,8925 | 37,9735 | 38,0575 |
29/10/2022 | 37,9956 | 37,9735 | 37,9956 | 37,9735 |
27/10/2022 | 38,4565 | 37,2880 | 37,8100 | 37,8950 |
26/10/2022 | 37,9035 | 37,5705 | 37,7290 | 37,8100 |
25/10/2022 | 38,1200 | 37,6480 | 37,9850 | 37,7200 |
24/10/2022 | 38,3850 | 37,8845 | 38,2400 | 37,9900 |
23/10/2022 | 38,4160 | 37,9500 | 38,0245 | 38,2100 |
22/10/2022 | 38,2275 | 37,9809 | 37,9857 | 38,0175 |
20/10/2022 | 38,5930 | 37,2195 | 38,1900 | 37,6075 |
19/10/2022 | 38,4740 | 37,9630 | 38,3250 | 38,1900 |
18/10/2022 | 38,4735 | 37,9480 | 38,1030 | 38,3200 |
17/10/2022 | 38,1965 | 37,9275 | 38,0975 | 38,1090 |
16/10/2022 | 38,3380 | 37,9425 | 38,2975 | 38,1000 |
15/10/2022 | 38,2975 | 38,1730 | 38,2236 | 38,2975 |
13/10/2022 | 38,4385 | 37,8240 | 38,0100 | 38,2710 |
12/10/2022 | 38,3505 | 37,6750 | 37,9300 | 38,0200 |
11/10/2022 | 38,2875 | 37,8575 | 38,1100 | 37,9100 |
10/10/2022 | 38,3095 | 37,9020 | 37,9800 | 38,1100 |
09/10/2022 | 38,0325 | 37,5510 | 37,5650 | 37,9600 |
08/10/2022 | 37,5815 | 37,4190 | 37,4920 | 37,5650 |
06/10/2022 | 37,6555 | 37,2245 | 37,3900 | 37,5710 |
05/10/2022 | 37,5705 | 37,1240 | 37,4215 | 37,3800 |
04/10/2022 | 37,6195 | 37,1600 | 37,4500 | 37,4200 |
03/10/2022 | 37,9700 | 37,3790 | 37,8100 | 37,4500 |
02/10/2022 | 38,1525 | 37,6915 | 37,8195 | 37,8000 |
01/10/2022 | 37,8610 | 37,8415 | 37,8515 | 37,8570 |
29/09/2022 | 38,1070 | 37,6465 | 37,8800 | 37,8030 |
28/09/2022 | 38,3085 | 37,6980 | 37,7300 | 37,9200 |
27/09/2022 | 38,4570 | 37,6530 | 37,9355 | 37,7300 |
26/09/2022 | 38,0285 | 37,8295 | 37,9625 | 37,9625 |
25/09/2022 | 38,0085 | 37,5490 | 37,5735 | 37,9600 |
24/09/2022 | 37,5730 | 37,4700 | 37,4835 | 37,5730 |
22/09/2022 | 38,1200 | 37,0935 | 37,3800 | 37,8045 |
21/09/2022 | 37,4850 | 37,1375 | 37,1500 | 37,3600 |
20/09/2022 | 37,2400 | 36,9660 | 37,0200 | 37,1500 |
19/09/2022 | 37,1455 | 36,8150 | 36,9400 | 37,0230 |
18/09/2022 | 37,1005 | 36,8065 | 36,8975 | 36,9400 |
15/09/2022 | 37,0990 | 36,7685 | 36,9580 | 36,8020 |
14/09/2022 | 37,0200 | 36,5800 | 36,6300 | 36,9400 |
13/09/2022 | 36,7895 | 36,5170 | 36,6500 | 36,6000 |
12/09/2022 | 36,7230 | 36,1895 | 36,2830 | 36,6500 |
11/09/2022 | 36,4950 | 36,2350 | 36,3700 | 36,2900 |
10/09/2022 | 36,4070 | 36,3130 | 36,3820 | 36,3725 |
08/09/2022 | 36,7700 | 36,1395 | 36,4900 | 36,5245 |
07/09/2022 | 36,6925 | 36,3255 | 36,5575 | 36,4925 |
06/09/2022 | 36,8220 | 36,3575 | 36,6495 | 36,5510 |
05/09/2022 | 36,7430 | 36,3445 | 36,5800 | 36,6495 |
04/09/2022 | 36,8305 | 36,5165 | 36,6315 | 36,5600 |
03/09/2022 | 36,6605 | 36,5865 | 36,6145 | 36,6270 |
01/09/2022 | 36,8665 | 36,5385 | 36,7600 | 36,6620 |
31/08/2022 | 36,8585 | 36,5385 | 36,5500 | 36,7500 |
30/08/2022 | 36,6175 | 36,3300 | 36,4600 | 36,5500 |
29/08/2022 | 36,5200 | 36,2990 | 36,3100 | 36,4500 |
28/08/2022 | 36,4900 | 36,2025 | 36,2050 | 36,3400 |
27/08/2022 | 36,2050 | 35,9430 | 35,9430 | 36,2050 |
26/08/2022 | 36,2050 | 36,2050 | 36,2050 | 36,2050 |
25/08/2022 | 36,2755 | 35,7435 | 35,8300 | 36,2050 |
24/08/2022 | 36,1340 | 35,7685 | 36,1000 | 35,8200 |
23/08/2022 | 36,3130 | 35,8720 | 36,0100 | 36,1000 |
22/08/2022 | 36,3405 | 35,8740 | 36,1500 | 36,0400 |
21/08/2022 | 36,2090 | 35,7190 | 35,7375 | 36,1200 |
20/08/2022 | 35,7825 | 35,7120 | 35,7580 | 35,7365 |
19/08/2022 | 35,7100 | 35,7100 | 35,7100 | 35,7100 |
18/08/2022 | 36,0115 | 35,5340 | 35,6300 | 35,7100 |
17/08/2022 | 35,7435 | 35,4080 | 35,4700 | 35,6300 |
16/08/2022 | 35,5335 | 35,3300 | 35,4000 | 35,4700 |
15/08/2022 | 35,5810 | 35,3340 | 35,5000 | 35,3800 |
14/08/2022 | 35,5950 | 35,1720 | 35,3015 | 35,5000 |
13/08/2022 | 35,5655 | 35,1005 | 35,3800 | 35,3005 |
11/08/2022 | 35,6890 | 34,9235 | 35,1620 | 35,3230 |
10/08/2022 | 35,8700 | 34,8150 | 35,3255 | 35,1805 |
09/08/2022 | 35,6205 | 35,2065 | 35,4000 | 35,3300 |
08/08/2022 | 35,7285 | 35,3215 | 35,6300 | 35,3800 |
07/08/2022 | 35,9795 | 34,4595 | 35,7385 | 35,6205 |
06/08/2022 | 35,8295 | 35,6465 | 35,7330 | 35,7395 |
04/08/2022 | 35,9615 | 35,5315 | 35,8500 | 35,7520 |
03/08/2022 | 36,2815 | 35,8030 | 36,2505 | 35,8400 |
02/08/2022 | 36,3800 | 36,1505 | 36,2200 | 36,2500 |
01/08/2022 | 36,2520 | 36,0100 | 36,1300 | 36,2250 |
31/07/2022 | 36,4850 | 35,9370 | 36,2715 | 36,1300 |
30/07/2022 | 36,4940 | 36,1490 | 36,3715 | 36,2715 |
28/07/2022 | 36,6065 | 36,0210 | 36,4400 | 36,3300 |
27/07/2022 | 36,7735 | 36,4135 | 36,6720 | 36,4560 |
26/07/2022 | 36,8955 | 36,6270 | 36,7300 | 36,6825 |
25/07/2022 | 36,7565 | 36,6250 | 36,6820 | 36,7300 |
24/07/2022 | 36,7930 | 36,5525 | 36,6525 | 36,7060 |
23/07/2022 | 36,7525 | 36,5690 | 36,6207 | 36,6525 |
21/07/2022 | 37,0400 | 36,1645 | 36,7800 | 36,4565 |
20/07/2022 | 36,9500 | 36,6305 | 36,6965 | 36,7210 |
19/07/2022 | 36,7385 | 36,5505 | 36,6045 | 36,7010 |
18/07/2022 | 36,7400 | 36,5300 | 36,6445 | 36,6045 |
17/07/2022 | 36,7065 | 36,5190 | 36,6345 | 36,6445 |
16/07/2022 | 36,7240 | 36,5930 | 36,6785 | 36,6345 |
14/07/2022 | 36,7405 | 36,5155 | 36,5900 | 36,6120 |
13/07/2022 | 36,7060 | 36,0500 | 36,2010 | 36,5885 |
12/07/2022 | 36,3890 | 36,0575 | 36,2000 | 36,2020 |
11/07/2022 | 36,3800 | 36,1480 | 36,2430 | 36,2000 |
10/07/2022 | 36,3055 | 35,7655 | 35,9510 | 36,2590 |
09/07/2022 | 36,0855 | 35,7705 | 35,8850 | 35,9480 |
07/07/2022 | 36,1375 | 35,7925 | 36,0375 | 35,8520 |
06/07/2022 | 36,3540 | 36,0055 | 36,1820 | 36,0325 |
05/07/2022 | 36,2915 | 35,8955 | 35,9610 | 36,1960 |
04/07/2022 | 36,0230 | 35,6340 | 35,6985 | 35,9595 |
03/07/2022 | 35,7590 | 35,5555 | 35,6090 | 35,6985 |
02/07/2022 | 35,8030 | 35,4803 | 35,5760 | 35,6115 |
30/06/2022 | 35,7710 | 35,2775 | 35,3205 | 35,5620 |
29/06/2022 | 35,4525 | 35,0815 | 35,2120 | 35,3205 |
28/06/2022 | 35,3690 | 34,9120 | 35,1825 | 35,1750 |
27/06/2022 | 35,4005 | 35,0425 | 35,3400 | 35,1725 |
26/06/2022 | 35,5865 | 35,2945 | 35,4965 | 35,3740 |
25/06/2022 | 35,6020 | 35,3824 | 35,4315 | 35,4965 |
23/06/2022 | 35,6010 | 35,4055 | 35,5080 | 35,4280 |
22/06/2022 | 35,5550 | 35,2670 | 35,3720 | 35,5080 |
21/06/2022 | 35,5730 | 35,2330 | 35,3120 | 35,3805 |
20/06/2022 | 35,4660 | 35,2175 | 35,3380 | 35,3335 |
19/06/2022 | 35,3965 | 35,1840 | 35,2550 | 35,3310 |
18/06/2022 | 35,3945 | 35,1160 | 35,2775 | 35,2550 |
16/06/2022 | 35,3840 | 34,9435 | 35,0220 | 35,2320 |
15/06/2022 | 35,1900 | 34,6870 | 34,7400 | 35,0180 |
14/06/2022 | 35,1300 | 34,6480 | 35,0200 | 34,8050 |
13/06/2022 | 35,0640 | 34,8600 | 34,9135 | 35,0275 |
12/06/2022 | 34,9690 | 34,7115 | 34,7660 | 34,9135 |
11/06/2022 | 34,8740 | 34,6960 | 34,8110 | 34,7650 |
09/06/2022 | 34,8920 | 34,5400 | 34,5700 | 34,7130 |
08/06/2022 | 34,5910 | 34,4300 | 34,5200 | 34,5665 |
07/06/2022 | 34,5695 | 34,3930 | 34,4365 | 34,5195 |
06/06/2022 | 34,5215 | 34,3700 | 34,3900 | 34,4365 |
05/06/2022 | 34,4750 | 34,2775 | 34,4200 | 34,4145 |
02/06/2022 | 34,5315 | 34,0835 | 34,2535 | 34,2930 |
01/06/2022 | 34,4325 | 34,1930 | 34,3500 | 34,2455 |
31/05/2022 | 34,4000 | 34,2300 | 34,3260 | 34,3435 |
30/05/2022 | 34,3775 | 34,0335 | 34,0630 | 34,3235 |
29/05/2022 | 34,1655 | 34,0135 | 34,1205 | 34,0630 |
28/05/2022 | 34,1405 | 34,0865 | 34,1030 | 34,1215 |
26/05/2022 | 34,2765 | 34,0220 | 34,2330 | 34,0800 |
25/05/2022 | 34,4035 | 34,1135 | 34,2925 | 34,2340 |
24/05/2022 | 34,4145 | 34,0480 | 34,1005 | 34,2865 |
23/05/2022 | 34,2700 | 34,0300 | 34,1375 | 34,0995 |
22/05/2022 | 34,5045 | 34,0545 | 34,3265 | 34,1430 |
21/05/2022 | 34,3265 | 34,3265 | 34,3265 | 34,3265 |
19/05/2022 | 34,6200 | 34,2235 | 34,4430 | 34,4525 |
18/05/2022 | 34,7150 | 34,3340 | 34,6200 | 34,4735 |
17/05/2022 | 34,7215 | 34,4600 | 34,5300 | 34,6335 |
16/05/2022 | 34,8265 | 34,4430 | 34,7160 | 34,5355 |
15/05/2022 | 34,8855 | 34,6240 | 34,7445 | 34,7160 |
14/05/2022 | 34,8895 | 34,6515 | 34,8010 | 34,7445 |
12/05/2022 | 34,9195 | 34,5630 | 34,7475 | 34,6900 |
11/05/2022 | 34,8280 | 34,5800 | 34,6300 | 34,7505 |
10/05/2022 | 34,7385 | 34,5300 | 34,5935 | 34,6690 |
09/05/2022 | 34,6800 | 34,4720 | 34,5820 | 34,5905 |
08/05/2022 | 34,6790 | 34,2900 | 34,3510 | 34,5810 |
07/05/2022 | 34,4780 | 34,2370 | 34,3600 | 34,3550 |
06/05/2022 | 34,3400 | 33,8750 | 33,8800 | 34,3350 |
05/05/2022 | 34,4395 | 34,2600 | 34,3685 | 34,3230 |
04/05/2022 | 34,4270 | 33,9875 | 34,0500 | 34,3685 |
03/05/2022 | 34,4030 | 33,9800 | 34,3480 | 34,0330 |
02/05/2022 | 34,5400 | 34,3050 | 34,4545 | 34,3455 |
01/05/2022 | 34,5175 | 34,1765 | 34,2580 | 34,4585 |
30/04/2022 | 34,3840 | 34,1200 | 34,2425 | 34,2580 |
28/04/2022 | 34,5940 | 34,0785 | 34,4520 | 34,2330 |
27/04/2022 | 34,5215 | 34,3385 | 34,3720 | 34,4410 |
26/04/2022 | 34,4365 | 34,2465 | 34,2910 | 34,3680 |
25/04/2022 | 34,3470 | 34,0075 | 34,1255 | 34,2925 |
24/04/2022 | 34,1755 | 33,9200 | 33,9545 | 34,1380 |
23/04/2022 | 34,0420 | 33,8800 | 33,9685 | 33,9530 |
21/04/2022 | 34,0425 | 33,8365 | 33,8830 | 33,9070 |
20/04/2022 | 33,9720 | 33,7500 | 33,7770 | 33,8930 |
19/04/2022 | 33,9000 | 33,7175 | 33,7830 | 33,7835 |
18/04/2022 | 33,8445 | 33,6475 | 33,7000 | 33,7975 |
17/04/2022 | 33,7540 | 33,5640 | 33,6620 | 33,6980 |
16/04/2022 | 33,8550 | 33,4290 | 33,6175 | 33,6650 |
14/04/2022 | 33,7770 | 33,4460 | 33,6700 | 33,5390 |
13/04/2022 | 33,7310 | 33,4545 | 33,5265 | 33,6820 |
12/04/2022 | 33,5985 | 33,4465 | 33,5645 | 33,5230 |
11/04/2022 | 33,7100 | 33,4625 | 33,6205 | 33,5530 |
10/04/2022 | 33,6895 | 33,5285 | 33,5855 | 33,6155 |
09/04/2022 | 33,6935 | 33,5260 | 33,6285 | 33,5845 |
07/04/2022 | 33,6705 | 33,4560 | 33,4940 | 33,5830 |
06/04/2022 | 33,6240 | 33,3910 | 33,5950 | 33,4940 |
05/04/2022 | 33,6450 | 33,5135 | 33,5420 | 33,5990 |
04/04/2022 | 33,5800 | 33,3575 | 33,4430 | 33,5450 |
03/04/2022 | 33,5585 | 33,3810 | 33,4465 | 33,4605 |
02/04/2022 | 33,5640 | 33,3305 | 33,4520 | 33,4445 |
31/03/2022 | 33,5430 | 33,2500 | 33,2665 | 33,5130 |
30/03/2022 | 33,4105 | 33,1740 | 33,3320 | 33,2655 |
29/03/2022 | 33,5715 | 33,2630 | 33,4700 | 33,3550 |
28/03/2022 | 33,8045 | 33,4490 | 33,7785 | 33,4700 |
27/03/2022 | 33,8145 | 33,5675 | 33,5855 | 33,7785 |
26/03/2022 | 33,6115 | 33,5655 | 33,5930 | 33,5855 |
24/03/2022 | 33,6330 | 33,4220 | 33,5280 | 33,5855 |
23/03/2022 | 33,7200 | 33,4900 | 33,6300 | 33,5280 |
22/03/2022 | 33,6900 | 33,4375 | 33,5205 | 33,6315 |
21/03/2022 | 33,7200 | 33,4290 | 33,5580 | 33,5200 |
20/03/2022 | 33,5915 | 33,2760 | 33,3265 | 33,5550 |
19/03/2022 | 33,3265 | 33,3265 | 33,3265 | 33,3265 |
17/03/2022 | 33,3995 | 33,1840 | 33,2160 | 33,2900 |
16/03/2022 | 33,4890 | 33,1600 | 33,3985 | 33,2115 |
15/03/2022 | 33,5670 | 33,2170 | 33,5380 | 33,4175 |
14/03/2022 | 33,5800 | 33,4000 | 33,4450 | 33,5000 |
13/03/2022 | 33,4840 | 33,2575 | 33,2840 | 33,4465 |
12/03/2022 | 33,2840 | 33,2840 | 33,2840 | 33,2840 |
11/03/2022 | 33,3700 | 33,2680 | 33,3020 | 33,3360 |
10/03/2022 | 33,3795 | 33,0800 | 33,1300 | 33,3020 |
09/03/2022 | 33,1865 | 32,9520 | 33,0075 | 33,1310 |
08/03/2022 | 33,2650 | 32,9610 | 33,2120 | 33,0075 |
07/03/2022 | 33,2615 | 32,9375 | 33,0075 | 33,2120 |
06/03/2022 | 33,0950 | 32,5210 | 32,7280 | 33,0125 |
04/03/2022 | 32,7460 | 32,5590 | 32,6105 | 32,6840 |
03/03/2022 | 32,7660 | 32,5030 | 32,5900 | 32,6155 |
02/03/2022 | 32,6785 | 32,3660 | 32,5300 | 32,5900 |
01/03/2022 | 32,8045 | 32,4305 | 32,7010 | 32,5455 |
28/02/2022 | 32,7970 | 32,5190 | 32,6700 | 32,7320 |
27/02/2022 | 32,8025 | 32,4490 | 32,4490 | 32,7100 |
25/02/2022 | 32,4605 | 32,4605 | 32,4605 | 32,4605 |
24/02/2022 | 32,8465 | 32,3815 | 32,6545 | 32,4440 |
23/02/2022 | 32,8950 | 32,1900 | 32,2790 | 32,6200 |
22/02/2022 | 32,5255 | 32,1965 | 32,4200 | 32,2790 |
21/02/2022 | 32,4865 | 32,1915 | 32,2700 | 32,4525 |
20/02/2022 | 32,3005 | 32,0965 | 32,1420 | 32,2755 |
18/02/2022 | 32,1675 | 32,1415 | 32,1550 | 32,1540 |
17/02/2022 | 32,2315 | 32,0210 | 32,1100 | 32,1800 |
16/02/2022 | 32,4245 | 32,0710 | 32,2665 | 32,0900 |
15/02/2022 | 32,4705 | 32,2300 | 32,3655 | 32,2700 |
14/02/2022 | 32,5265 | 32,2935 | 32,4355 | 32,3675 |
13/02/2022 | 32,8145 | 32,3965 | 32,6715 | 32,4400 |
11/02/2022 | 32,7875 | 32,6545 | 32,7280 | 32,7140 |
10/02/2022 | 32,9165 | 32,4800 | 32,7200 | 32,7300 |
09/02/2022 | 32,7765 | 32,5320 | 32,7180 | 32,7280 |
08/02/2022 | 33,0035 | 32,6110 | 32,8725 | 32,7180 |
07/02/2022 | 33,1035 | 32,7600 | 32,9760 | 32,8525 |
06/02/2022 | 33,1330 | 32,7885 | 33,0660 | 32,9760 |
04/02/2022 | 33,1395 | 32,8720 | 33,0375 | 32,9740 |
03/02/2022 | 33,2280 | 32,8490 | 33,1270 | 33,0370 |
02/02/2022 | 33,2850 | 33,0255 | 33,1575 | 33,1310 |
01/02/2022 | 33,3085 | 33,0380 | 33,1750 | 33,1575 |
31/01/2022 | 33,4240 | 33,0710 | 33,2645 | 33,1780 |
30/01/2022 | 33,5190 | 33,0955 | 33,4015 | 33,2620 |
28/01/2022 | 33,5080 | 33,3385 | 33,4425 | 33,4040 |
27/01/2022 | 33,5435 | 33,1685 | 33,3100 | 33,4425 |
26/01/2022 | 33,4160 | 33,0060 | 33,1300 | 33,3195 |
25/01/2022 | 33,2570 | 32,8935 | 32,9400 | 33,1300 |
24/01/2022 | 33,1670 | 32,8730 | 33,0340 | 32,9700 |
23/01/2022 | 33,2420 | 32,7410 | 32,9220 | 33,0290 |
21/01/2022 | 32,9120 | 32,8780 | 32,8780 | 32,9120 |
20/01/2022 | 33,1370 | 32,7305 | 32,8900 | 32,9905 |
19/01/2022 | 33,1295 | 32,6600 | 32,8950 | 32,9155 |
18/01/2022 | 33,2560 | 32,7985 | 33,0855 | 32,8950 |
17/01/2022 | 33,2685 | 32,8430 | 33,1055 | 33,0820 |
16/01/2022 | 33,3735 | 32,9220 | 33,2415 | 33,1055 |
14/01/2022 | 33,2970 | 33,0790 | 33,2030 | 33,1730 |
13/01/2022 | 33,3465 | 33,0435 | 33,2200 | 33,1900 |
12/01/2022 | 33,4125 | 33,1105 | 33,2725 | 33,2355 |
11/01/2022 | 33,5205 | 33,1690 | 33,3430 | 33,2800 |
10/01/2022 | 33,7195 | 33,1785 | 33,6195 | 33,3030 |
09/01/2022 | 33,8410 | 33,4500 | 33,6550 | 33,6125 |
07/01/2022 | 33,7485 | 33,5135 | 33,6320 | 33,6300 |
06/01/2022 | 33,7885 | 33,3705 | 33,5080 | 33,6140 |
05/01/2022 | 33,6890 | 33,0810 | 33,2100 | 33,5180 |
04/01/2022 | 33,3775 | 33,0510 | 33,2550 | 33,2230 |
03/01/2022 | 33,4095 | 33,1185 | 33,2500 | 33,2610 |
02/01/2022 | 33,4610 | 33,0355 | 33,2105 | 33,2505 |
31/12/2021 | 33,2300 | 33,1950 | 33,2300 | 33,1950 |
30/12/2021 | 33,4895 | 32,8815 | 33,2625 | 33,1155 |
29/12/2021 | 33,6125 | 33,1470 | 33,5050 | 33,2400 |
28/12/2021 | 33,8060 | 33,2705 | 33,5435 | 33,4900 |
27/12/2021 | 33,7980 | 33,2345 | 33,5300 | 33,5435 |
26/12/2021 | 33,7005 | 33,2820 | 33,4325 | 33,5275 |
24/12/2021 | 33,4225 | 33,4075 | 33,4100 | 33,4200 |
23/12/2021 | 33,6345 | 33,3080 | 33,5100 | 33,4230 |
22/12/2021 | 33,9305 | 33,3385 | 33,6630 | 33,5045 |
21/12/2021 | 34,1105 | 33,5175 | 33,6800 | 33,6380 |
20/12/2021 | 33,8700 | 33,5055 | 33,6195 | 33,7695 |
19/12/2021 | 33,7225 | 33,2445 | 33,3315 | 33,6175 |
17/12/2021 | 33,3455 | 33,3455 | 33,3455 | 33,3455 |
16/12/2021 | 33,5175 | 33,2070 | 33,4155 | 33,3300 |
15/12/2021 | 33,5535 | 33,2975 | 33,4275 | 33,4000 |
14/12/2021 | 33,5585 | 33,3030 | 33,4225 | 33,4200 |
13/12/2021 | 33,5610 | 33,2390 | 33,4100 | 33,4300 |
12/12/2021 | 33,7660 | 33,2440 | 33,6100 | 33,4300 |
10/12/2021 | 33,6730 | 33,4855 | 33,6200 | 33,6100 |
09/12/2021 | 33,7825 | 33,4640 | 33,6505 | 33,6100 |
08/12/2021 | 33,7365 | 33,3250 | 33,4805 | 33,6200 |
07/12/2021 | 33,7555 | 33,3995 | 33,6500 | 33,4800 |
06/12/2021 | 33,9785 | 33,5000 | 33,8570 | 33,6300 |
05/12/2021 | 34,0360 | 33,6790 | 33,8920 | 33,8580 |
03/12/2021 | 33,8640 | 33,8490 | 33,8500 | 33,8630 |
02/12/2021 | 34,0075 | 33,6925 | 33,8700 | 33,8500 |
01/12/2021 | 33,9825 | 33,6280 | 33,7300 | 33,8500 |
30/11/2021 | 33,8705 | 33,5720 | 33,7400 | 33,7400 |
29/11/2021 | 33,8375 | 33,5135 | 33,7100 | 33,7100 |
28/11/2021 | 33,9130 | 33,4345 | 33,7020 | 33,7000 |
26/11/2021 | 33,7600 | 33,6790 | 33,7600 | 33,6790 |
25/11/2021 | 33,7855 | 33,3105 | 33,3800 | 33,7600 |
24/11/2021 | 33,4585 | 33,2195 | 33,3700 | 33,4300 |
23/11/2021 | 33,4950 | 33,0910 | 33,1300 | 33,3755 |
22/11/2021 | 33,2790 | 32,9740 | 33,0200 | 33,1300 |
21/11/2021 | 33,0880 | 32,6595 | 32,7305 | 33,0400 |
19/11/2021 | 32,8350 | 32,8350 | 32,8350 | 32,8350 |
18/11/2021 | 32,9490 | 32,4730 | 32,5700 | 32,7900 |
17/11/2021 | 32,7500 | 32,4715 | 32,6255 | 32,5800 |
16/11/2021 | 32,9145 | 32,5315 | 32,7830 | 32,6300 |
15/11/2021 | 32,8840 | 32,6260 | 32,7590 | 32,7600 |
14/11/2021 | 32,8330 | 32,6405 | 32,7010 | 32,7400 |
12/11/2021 | 32,7750 | 32,7500 | 32,7500 | 32,7750 |
11/11/2021 | 32,9675 | 32,6980 | 32,8655 | 32,7400 |
10/11/2021 | 32,9955 | 32,6870 | 32,8315 | 32,8500 |
09/11/2021 | 32,9490 | 32,6690 | 32,7800 | 32,8400 |
08/11/2021 | 32,9535 | 32,6560 | 32,9300 | 32,7900 |
07/11/2021 | 33,3310 | 32,8340 | 33,2540 | 32,9200 |
04/11/2021 | 33,4940 | 33,0695 | 33,3400 | 33,2300 |
03/11/2021 | 33,4960 | 33,2065 | 33,2900 | 33,3500 |
02/11/2021 | 33,4935 | 33,1775 | 33,2570 | 33,2900 |
01/11/2021 | 33,4055 | 33,1420 | 33,2900 | 33,2600 |
31/10/2021 | 33,5400 | 33,1550 | 33,2915 | 33,2900 |
30/10/2021 | 33,2915 | 33,2915 | 33,2915 | 33,2915 |
28/10/2021 | 33,4495 | 33,0810 | 33,1960 | 33,2840 |
27/10/2021 | 33,4405 | 33,1005 | 33,2900 | 33,1950 |
26/10/2021 | 33,4405 | 33,1175 | 33,2200 | 33,3000 |
25/10/2021 | 33,3310 | 32,9795 | 33,0575 | 33,2200 |
24/10/2021 | 33,4955 | 32,9850 | 33,3050 | 33,0700 |
23/10/2021 | 33,4670 | 33,1180 | 33,2800 | 33,3050 |
21/10/2021 | 33,6470 | 33,0615 | 33,4100 | 33,3800 |
20/10/2021 | 33,5175 | 33,2805 | 33,3700 | 33,4100 |
19/10/2021 | 33,4835 | 33,2810 | 33,3500 | 33,3700 |
18/10/2021 | 33,4935 | 33,2300 | 33,4700 | 33,3500 |
17/10/2021 | 33,5520 | 33,3180 | 33,4100 | 33,4700 |
16/10/2021 | 33,4955 | 33,3145 | 33,4000 | 33,4100 |
14/10/2021 | 33,6795 | 33,0360 | 33,1900 | 33,4055 |
13/10/2021 | 33,2900 | 33,0980 | 33,1910 | 33,1800 |
12/10/2021 | 33,3585 | 33,0775 | 33,3300 | 33,2000 |
11/10/2021 | 33,7180 | 33,2080 | 33,6700 | 33,3200 |
10/10/2021 | 34,0235 | 33,5540 | 33,8975 | 33,6755 |
09/10/2021 | 33,9465 | 33,7180 | 33,7645 | 33,8975 |
08/10/2021 | 33,8500 | 33,8500 | 33,8500 | 33,8500 |
07/10/2021 | 34,0250 | 33,7265 | 33,7800 | 33,8500 |
06/10/2021 | 33,9040 | 33,6710 | 33,8200 | 33,7800 |
05/10/2021 | 33,9960 | 33,7115 | 33,8250 | 33,8300 |
04/10/2021 | 33,9045 | 33,6965 | 33,7500 | 33,8200 |
03/10/2021 | 33,8610 | 33,5460 | 33,6375 | 33,7600 |
02/10/2021 | 33,6970 | 33,5920 | 33,6560 | 33,6375 |
01/10/2021 | 33,7540 | 33,7540 | 33,7540 | 33,7540 |
30/09/2021 | 34,0315 | 33,4075 | 33,6700 | 33,7540 |
29/09/2021 | 33,9915 | 33,5175 | 33,9600 | 33,6600 |
28/09/2021 | 34,0610 | 33,7530 | 33,8455 | 33,9500 |
27/09/2021 | 33,9510 | 33,5665 | 33,5900 | 33,8500 |
26/09/2021 | 33,6540 | 33,3100 | 33,3900 | 33,5820 |
23/09/2021 | 33,5845 | 33,2875 | 33,3700 | 33,4330 |
22/09/2021 | 33,6135 | 33,1445 | 33,4700 | 33,3800 |
21/09/2021 | 33,5225 | 33,3515 | 33,3775 | 33,4600 |
20/09/2021 | 33,5350 | 33,1955 | 33,3605 | 33,3800 |
19/09/2021 | 33,4710 | 33,2125 | 33,2850 | 33,3600 |
18/09/2021 | 33,3485 | 33,2175 | 33,2810 | 33,2850 |
16/09/2021 | 33,4160 | 33,1010 | 33,1230 | 33,2905 |
15/09/2021 | 33,2180 | 32,8375 | 32,8700 | 33,1225 |
14/09/2021 | 33,0320 | 32,7715 | 32,9090 | 32,8600 |
13/09/2021 | 33,0405 | 32,7725 | 32,8745 | 32,9230 |
12/09/2021 | 33,0035 | 32,5975 | 32,7025 | 32,8700 |
11/09/2021 | 32,7935 | 32,5795 | 32,6705 | 32,7025 |
09/09/2021 | 32,8335 | 32,5515 | 32,7280 | 32,7000 |
08/09/2021 | 32,8250 | 32,5575 | 32,7500 | 32,7300 |
07/09/2021 | 32,9160 | 32,6285 | 32,6700 | 32,7500 |
06/09/2021 | 32,8180 | 32,4300 | 32,4800 | 32,6700 |
05/09/2021 | 32,6020 | 32,3310 | 32,4850 | 32,4900 |
04/09/2021 | 32,5695 | 32,4140 | 32,4980 | 32,4850 |
02/09/2021 | 32,6715 | 32,3565 | 32,4700 | 32,4800 |
01/09/2021 | 32,5810 | 32,2565 | 32,3000 | 32,5075 |
31/08/2021 | 32,4495 | 32,1590 | 32,2400 | 32,3100 |
30/08/2021 | 32,5520 | 32,1200 | 32,4690 | 32,2400 |
29/08/2021 | 32,6030 | 32,3940 | 32,5450 | 32,4700 |
28/08/2021 | 32,6780 | 32,5375 | 32,6780 | 32,5450 |
26/08/2021 | 32,8345 | 32,3835 | 32,7500 | 32,4615 |
25/08/2021 | 32,8985 | 32,6380 | 32,8100 | 32,7400 |
24/08/2021 | 32,9935 | 32,6190 | 32,8800 | 32,8100 |
23/08/2021 | 33,3125 | 32,7740 | 33,2425 | 32,8700 |
22/08/2021 | 33,4450 | 33,1695 | 33,3600 | 33,2435 |
21/08/2021 | 33,4280 | 33,3005 | 33,3685 | 33,3600 |
19/08/2021 | 33,4750 | 33,2240 | 33,3645 | 33,3400 |
18/08/2021 | 33,5025 | 33,2330 | 33,3000 | 33,3600 |
17/08/2021 | 33,4310 | 33,1205 | 33,3530 | 33,2900 |
16/08/2021 | 33,5100 | 33,2030 | 33,4125 | 33,3525 |
15/08/2021 | 33,4955 | 33,2345 | 33,3400 | 33,4100 |
14/08/2021 | 33,4290 | 33,2510 | 33,3400 | 33,3400 |
12/08/2021 | 33,4250 | 33,0375 | 33,0700 | 33,3200 |
11/08/2021 | 33,2955 | 32,8745 | 33,1575 | 33,0705 |
10/08/2021 | 33,4800 | 33,0010 | 33,4610 | 33,1700 |
09/08/2021 | 33,5700 | 33,3580 | 33,4700 | 33,4800 |
08/08/2021 | 33,5775 | 33,2800 | 33,3875 | 33,4700 |
07/08/2021 | 33,5080 | 33,2680 | 33,3885 | 33,3875 |
06/08/2021 | 33,4500 | 33,4500 | 33,4500 | 33,4500 |
05/08/2021 | 33,5930 | 33,2465 | 33,2680 | 33,4500 |
04/08/2021 | 33,3625 | 33,0680 | 33,1300 | 33,2700 |
03/08/2021 | 33,2335 | 32,9790 | 33,0300 | 33,1200 |
02/08/2021 | 33,0890 | 32,8800 | 32,9515 | 33,0200 |
01/08/2021 | 33,0150 | 32,8250 | 32,8950 | 32,9415 |
31/07/2021 | 32,9715 | 32,8065 | 32,8855 | 32,8950 |
29/07/2021 | 33,2740 | 32,7190 | 32,8700 | 33,0840 |
28/07/2021 | 32,9310 | 32,7570 | 32,8200 | 32,8600 |
27/07/2021 | 33,0040 | 32,7495 | 32,9400 | 32,8200 |
26/07/2021 | 33,0485 | 32,7830 | 32,9300 | 32,9500 |
25/07/2021 | 33,0230 | 32,7655 | 32,9375 | 32,9100 |
24/07/2021 | 33,0235 | 32,8075 | 32,9135 | 32,9375 |
22/07/2021 | 33,0395 | 32,8610 | 32,8875 | 32,9280 |
21/07/2021 | 32,9835 | 32,7705 | 32,8475 | 32,8900 |
20/07/2021 | 32,9550 | 32,7205 | 32,8500 | 32,8400 |
19/07/2021 | 32,9435 | 32,6970 | 32,8575 | 32,8400 |
18/07/2021 | 32,9935 | 32,7300 | 32,7875 | 32,8595 |
17/07/2021 | 32,8160 | 32,7090 | 32,7375 | 32,7875 |
16/07/2021 | 32,7830 | 32,7830 | 32,7830 | 32,7830 |
15/07/2021 | 32,8945 | 32,6355 | 32,6800 | 32,7830 |
14/07/2021 | 32,7390 | 32,4975 | 32,6000 | 32,6900 |
13/07/2021 | 32,7450 | 32,5085 | 32,6400 | 32,6300 |
12/07/2021 | 32,7705 | 32,5005 | 32,6800 | 32,6350 |
11/07/2021 | 32,7110 | 32,4540 | 32,5125 | 32,6600 |
10/07/2021 | 32,5545 | 32,5025 | 32,5420 | 32,5125 |
08/07/2021 | 32,9465 | 32,2765 | 32,5400 | 32,6080 |
07/07/2021 | 32,6015 | 32,3200 | 32,3410 | 32,5400 |
06/07/2021 | 32,4840 | 32,2375 | 32,2500 | 32,3350 |
05/07/2021 | 32,3605 | 32,0740 | 32,1100 | 32,2600 |
04/07/2021 | 32,4065 | 31,8910 | 32,1575 | 32,1100 |
03/07/2021 | 32,3790 | 31,9245 | 32,1535 | 32,1575 |
01/07/2021 | 32,3820 | 31,9435 | 32,0700 | 32,1260 |
30/06/2021 | 32,1595 | 31,9500 | 32,0200 | 32,0700 |
29/06/2021 | 32,1565 | 31,9315 | 32,0900 | 32,0300 |
28/06/2021 | 32,2230 | 31,8840 | 31,9170 | 32,1200 |
27/06/2021 | 32,0185 | 31,8245 | 31,9100 | 31,9200 |
24/06/2021 | 31,9510 | 31,6695 | 31,9000 | 31,8190 |
23/06/2021 | 32,0190 | 31,8025 | 31,8300 | 31,8900 |
22/06/2021 | 31,9850 | 31,6765 | 31,7100 | 31,8300 |
21/06/2021 | 31,8430 | 31,5495 | 31,6300 | 31,7200 |
20/06/2021 | 31,6980 | 31,4085 | 31,4750 | 31,6300 |
19/06/2021 | 31,5535 | 31,3730 | 31,4665 | 31,4750 |
17/06/2021 | 31,5335 | 31,3400 | 31,4100 | 31,4440 |
16/06/2021 | 31,5135 | 31,2700 | 31,2955 | 31,4100 |
15/06/2021 | 31,3800 | 31,1270 | 31,1500 | 31,2900 |
14/06/2021 | 31,2545 | 31,0745 | 31,1185 | 31,1560 |
13/06/2021 | 31,1575 | 31,0200 | 31,0750 | 31,1100 |
12/06/2021 | 31,1265 | 31,0050 | 31,0645 | 31,0750 |
11/06/2021 | 31,1785 | 30,9990 | 31,0925 | 31,0850 |
10/06/2021 | 31,2185 | 30,9690 | 31,1600 | 31,0925 |
09/06/2021 | 31,2290 | 31,0685 | 31,1600 | 31,1600 |
08/06/2021 | 31,2300 | 31,0930 | 31,2055 | 31,1600 |
07/06/2021 | 31,2985 | 31,1090 | 31,1700 | 31,2000 |
06/06/2021 | 31,2690 | 31,0840 | 31,1525 | 31,1800 |
05/06/2021 | 31,1840 | 31,1445 | 31,1840 | 31,1525 |
03/06/2021 | 31,3305 | 31,0385 | 31,2100 | 31,1240 |
02/06/2021 | 31,2900 | 31,0870 | 31,1200 | 31,2200 |
01/06/2021 | 31,2000 | 31,0170 | 31,1700 | 31,1175 |
31/05/2021 | 31,2630 | 31,0725 | 31,1990 | 31,1600 |
30/05/2021 | 31,3325 | 31,1120 | 31,2575 | 31,2000 |
29/05/2021 | 31,3350 | 31,2080 | 31,2830 | 31,2575 |
27/05/2021 | 31,5435 | 30,7210 | 31,2900 | 31,2600 |
26/05/2021 | 31,3530 | 31,2100 | 31,2700 | 31,2900 |
25/05/2021 | 31,3605 | 31,2025 | 31,3420 | 31,2600 |
24/05/2021 | 31,4205 | 31,2460 | 31,3400 | 31,3300 |
23/05/2021 | 31,4455 | 31,2445 | 31,3775 | 31,3300 |
22/05/2021 | 31,4135 | 31,3225 | 31,3585 | 31,3775 |
20/05/2021 | 31,4405 | 31,3130 | 31,3600 | 31,3600 |
19/05/2021 | 31,4500 | 31,3190 | 31,4200 | 31,3700 |
18/05/2021 | 31,5035 | 31,3360 | 31,4300 | 31,4300 |
17/05/2021 | 31,5345 | 31,3395 | 31,4850 | 31,4300 |
16/05/2021 | 31,5925 | 31,3105 | 31,3650 | 31,5000 |
15/05/2021 | 31,4040 | 31,3335 | 31,3705 | 31,3650 |
14/05/2021 | 31,3400 | 31,3400 | 31,3400 | 31,3400 |
13/05/2021 | 31,4780 | 31,2375 | 31,3530 | 31,3400 |
12/05/2021 | 31,4790 | 31,1810 | 31,3000 | 31,3600 |
11/05/2021 | 31,3985 | 31,1330 | 31,1725 | 31,3000 |
10/05/2021 | 31,3100 | 31,0030 | 31,1100 | 31,1700 |
09/05/2021 | 31,3465 | 30,9035 | 31,1075 | 31,1100 |
08/05/2021 | 31,2175 | 31,0250 | 31,1350 | 31,1075 |
06/05/2021 | 31,2900 | 31,0295 | 31,2300 | 31,1450 |
05/05/2021 | 31,3370 | 31,1025 | 31,1300 | 31,2300 |
04/05/2021 | 31,2955 | 30,9780 | 31,1800 | 31,1300 |
03/05/2021 | 31,2970 | 31,0605 | 31,1260 | 31,1700 |
02/05/2021 | 31,2615 | 31,0900 | 31,1800 | 31,1300 |
01/05/2021 | 31,2130 | 31,1325 | 31,1655 | 31,1800 |
29/04/2021 | 31,2975 | 31,0630 | 31,1980 | 31,1855 |
28/04/2021 | 31,3635 | 31,0835 | 31,3510 | 31,1980 |
27/04/2021 | 31,4460 | 31,2520 | 31,3565 | 31,3500 |
26/04/2021 | 31,4900 | 31,2730 | 31,4330 | 31,3500 |
25/04/2021 | 31,5155 | 31,2975 | 31,4205 | 31,4200 |
24/04/2021 | 31,4235 | 31,3900 | 31,3900 | 31,4205 |
23/04/2021 | 31,4250 | 31,4050 | 31,4050 | 31,4250 |
22/04/2021 | 31,4970 | 31,3145 | 31,3870 | 31,4050 |
21/04/2021 | 31,4635 | 31,2540 | 31,3000 | 31,3900 |
20/04/2021 | 31,4020 | 31,2255 | 31,2770 | 31,3205 |
19/04/2021 | 31,3810 | 31,1265 | 31,2110 | 31,2700 |
18/04/2021 | 31,3735 | 31,1175 | 31,2320 | 31,2030 |
17/04/2021 | 31,2425 | 31,1870 | 31,1950 | 31,2300 |
15/04/2021 | 31,3525 | 31,0695 | 31,1300 | 31,1950 |
14/04/2021 | 31,4210 | 31,0355 | 31,3305 | 31,1450 |
13/04/2021 | 31,5220 | 31,1855 | 31,5020 | 31,3330 |
12/04/2021 | 31,6340 | 31,4035 | 31,4965 | 31,5025 |
11/04/2021 | 31,6275 | 31,4035 | 31,4450 | 31,5000 |
10/04/2021 | 31,4780 | 31,4405 | 31,4735 | 31,4450 |
09/04/2021 | 31,4600 | 31,4550 | 31,4550 | 31,4600 |
08/04/2021 | 31,5650 | 31,3185 | 31,4000 | 31,4600 |
07/04/2021 | 31,5200 | 31,2735 | 31,3800 | 31,4030 |
06/04/2021 | 31,4595 | 31,2400 | 31,2975 | 31,3850 |
05/04/2021 | 31,4275 | 31,2210 | 31,3600 | 31,2960 |
04/04/2021 | 31,4705 | 31,2025 | 31,3155 | 31,3370 |
03/04/2021 | 31,3405 | 31,3035 | 31,3250 | 31,3155 |
01/04/2021 | 31,4500 | 31,1830 | 31,2300 | 31,2900 |
31/03/2021 | 31,3655 | 31,1150 | 31,2485 | 31,2300 |
30/03/2021 | 31,4030 | 31,1335 | 31,2900 | 31,2500 |
29/03/2021 | 31,3830 | 31,1760 | 31,2100 | 31,3000 |
28/03/2021 | 31,3265 | 31,0815 | 31,1250 | 31,2100 |
27/03/2021 | 31,1585 | 31,1075 | 31,1430 | 31,1250 |
25/03/2021 | 31,5440 | 30,6915 | 31,1500 | 31,0800 |
24/03/2021 | 31,2375 | 30,9970 | 31,0060 | 31,1500 |
23/03/2021 | 31,1075 | 30,9185 | 30,9970 | 31,0100 |
22/03/2021 | 31,0905 | 30,8540 | 30,8730 | 31,0000 |
21/03/2021 | 30,9895 | 30,7860 | 30,9100 | 30,8700 |
18/03/2021 | 31,0000 | 30,7750 | 30,8900 | 30,7900 |
17/03/2021 | 30,9820 | 30,6500 | 30,7100 | 30,8800 |
16/03/2021 | 30,8605 | 30,5940 | 30,7545 | 30,7100 |
15/03/2021 | 30,8625 | 30,6525 | 30,7385 | 30,7600 |
14/03/2021 | 30,8615 | 30,5950 | 30,7535 | 30,7400 |
13/03/2021 | 30,7535 | 30,7535 | 30,7535 | 30,7535 |
12/03/2021 | 30,7040 | 30,6700 | 30,6700 | 30,7040 |
11/03/2021 | 30,8010 | 30,4900 | 30,5500 | 30,6700 |
10/03/2021 | 30,7835 | 30,4045 | 30,6800 | 30,5500 |
09/03/2021 | 30,8005 | 30,6255 | 30,7300 | 30,6800 |
08/03/2021 | 30,9430 | 30,7120 | 30,8100 | 30,7300 |
07/03/2021 | 30,8505 | 30,3940 | 30,4730 | 30,8000 |
05/03/2021 | 30,6255 | 30,4560 | 30,5305 | 30,5510 |
04/03/2021 | 30,6555 | 30,3530 | 30,4320 | 30,5400 |
03/03/2021 | 30,4825 | 30,2380 | 30,3450 | 30,4200 |
02/03/2021 | 30,4380 | 30,1635 | 30,2500 | 30,3600 |
01/03/2021 | 30,3800 | 30,1285 | 30,2200 | 30,2200 |
28/02/2021 | 30,6305 | 30,1160 | 30,3370 | 30,2200 |
26/02/2021 | 30,5110 | 30,4095 | 30,4505 | 30,4700 |
25/02/2021 | 30,5105 | 30,1515 | 30,2500 | 30,4600 |
24/02/2021 | 30,3565 | 29,9315 | 30,0375 | 30,2800 |
23/02/2021 | 30,1520 | 29,9255 | 30,0200 | 30,0400 |
22/02/2021 | 30,1060 | 29,9045 | 29,9900 | 30,0200 |
21/02/2021 | 30,0905 | 29,8940 | 29,9985 | 29,9900 |
19/02/2021 | 29,9775 | 29,9775 | 29,9775 | 29,9775 |
18/02/2021 | 30,1045 | 29,8740 | 30,0050 | 29,9700 |
17/02/2021 | 30,0870 | 29,9195 | 30,0080 | 30,0000 |
16/02/2021 | 30,0925 | 29,8315 | 29,9170 | 30,0100 |
15/02/2021 | 30,0280 | 29,7760 | 29,9200 | 29,9500 |
14/02/2021 | 29,9280 | 29,8030 | 29,8400 | 29,9000 |
12/02/2021 | 29,8800 | 29,8700 | 29,8800 | 29,8700 |
11/02/2021 | 29,9500 | 29,8400 | 29,8600 | 29,9000 |
10/02/2021 | 29,9655 | 29,7970 | 29,8900 | 29,8600 |
09/02/2021 | 29,9885 | 29,8220 | 29,9205 | 29,9000 |
08/02/2021 | 30,0595 | 29,8735 | 29,9830 | 29,9100 |
07/02/2021 | 30,1100 | 29,9115 | 30,0615 | 29,9800 |
05/02/2021 | 30,0190 | 30,0190 | 30,0190 | 30,0190 |
04/02/2021 | 30,2010 | 29,9465 | 30,1100 | 30,0100 |
03/02/2021 | 30,1260 | 29,9800 | 30,0200 | 30,1000 |
02/02/2021 | 30,1140 | 29,9330 | 30,0200 | 30,0000 |
01/02/2021 | 30,0680 | 29,8920 | 29,9700 | 30,0100 |
31/01/2021 | 30,0650 | 29,8590 | 29,8900 | 29,9900 |
29/01/2021 | 29,8760 | 29,8610 | 29,8700 | 29,8670 |
28/01/2021 | 30,0580 | 29,8160 | 29,9800 | 29,8600 |
27/01/2021 | 30,0845 | 29,9035 | 30,0000 | 29,9800 |
26/01/2021 | 30,0400 | 29,9260 | 29,9500 | 30,0000 |
25/01/2021 | 30,0640 | 29,8590 | 29,9900 | 29,9500 |
24/01/2021 | 30,0665 | 29,8975 | 30,0000 | 29,9800 |
22/01/2021 | 29,9975 | 29,9975 | 29,9975 | 29,9975 |
21/01/2021 | 30,3940 | 29,5765 | 29,9300 | 29,9700 |
20/01/2021 | 30,0170 | 29,8315 | 29,9700 | 29,9200 |
19/01/2021 | 30,0700 | 29,8650 | 30,0100 | 29,9500 |
18/01/2021 | 30,2260 | 29,8930 | 30,1080 | 29,9970 |
17/01/2021 | 30,1665 | 30,0405 | 30,0405 | 30,1100 |
15/01/2021 | 30,1085 | 30,1085 | 30,1085 | 30,1085 |
14/01/2021 | 30,1855 | 29,8900 | 29,9950 | 30,0900 |
13/01/2021 | 30,1030 | 29,8825 | 30,0120 | 29,9600 |
12/01/2021 | 30,1430 | 29,8900 | 30,0215 | 30,0100 |
11/01/2021 | 30,2330 | 29,9295 | 30,1400 | 30,0300 |
10/01/2021 | 30,2340 | 29,9725 | 30,0640 | 30,1525 |
08/01/2021 | 30,1890 | 30,0585 | 30,1175 | 30,1300 |
07/01/2021 | 30,2265 | 29,9880 | 30,0750 | 30,1600 |
06/01/2021 | 30,1055 | 29,8525 | 29,9380 | 30,0800 |
05/01/2021 | 30,0400 | 29,8350 | 29,9550 | 29,9400 |
04/01/2021 | 29,9850 | 29,8400 | 29,9100 | 29,9200 |
03/01/2021 | 30,0670 | 29,8375 | 29,9380 | 29,9000 |
01/01/2021 | 29,9880 | 29,9880 | 29,9880 | 29,9880 |
31/12/2020 | 30,3805 | 29,5730 | 30,0400 | 29,9700 |
30/12/2020 | 30,2185 | 29,7935 | 29,9435 | 30,0400 |
29/12/2020 | 30,1460 | 29,8220 | 30,0340 | 29,9385 |
28/12/2020 | 30,2675 | 29,9465 | 30,1700 | 30,0700 |
27/12/2020 | 30,2630 | 30,0075 | 30,0960 | 30,1600 |
25/12/2020 | 30,0700 | 30,0700 | 30,0700 | 30,0700 |
24/12/2020 | 30,2260 | 29,9015 | 30,0200 | 30,0700 |
23/12/2020 | 30,3205 | 29,9320 | 30,2165 | 30,0200 |
22/12/2020 | 30,3240 | 30,1020 | 30,2250 | 30,2185 |
21/12/2020 | 30,3370 | 29,9205 | 30,0600 | 30,2300 |
20/12/2020 | 30,2705 | 29,8025 | 29,8275 | 30,0700 |
18/12/2020 | 29,9145 | 29,7450 | 29,8275 | 29,8320 |
17/12/2020 | 29,9685 | 29,6955 | 29,7790 | 29,8500 |
16/12/2020 | 30,1055 | 29,6930 | 30,0250 | 29,7800 |
15/12/2020 | 30,1340 | 29,9160 | 30,0300 | 30,0100 |
14/12/2020 | 30,1860 | 29,9325 | 30,0950 | 30,0200 |
13/12/2020 | 30,1900 | 29,9985 | 30,1000 | 30,1100 |
11/12/2020 | 30,1775 | 30,0030 | 30,1155 | 30,0700 |
10/12/2020 | 30,2245 | 29,9555 | 30,0800 | 30,1100 |
09/12/2020 | 30,2000 | 29,9625 | 30,0800 | 30,1040 |
08/12/2020 | 30,1845 | 29,9260 | 30,0280 | 30,0880 |
07/12/2020 | 30,2470 | 29,9460 | 30,1700 | 30,0300 |
06/12/2020 | 30,2820 | 30,0770 | 30,1495 | 30,1600 |
04/12/2020 | 30,2730 | 30,1295 | 30,1900 | 30,2200 |
03/12/2020 | 30,2840 | 30,0775 | 30,1900 | 30,2100 |
02/12/2020 | 30,3040 | 30,0835 | 30,2200 | 30,1800 |
01/12/2020 | 30,3420 | 30,1185 | 30,2470 | 30,2000 |
30/11/2020 | 30,3840 | 30,1375 | 30,2975 | 30,2300 |
29/11/2020 | 30,3890 | 30,1880 | 30,3175 | 30,2975 |
27/11/2020 | 30,3875 | 30,2375 | 30,3080 | 30,3170 |
26/11/2020 | 30,4230 | 30,1885 | 30,3215 | 30,3200 |
25/11/2020 | 30,4295 | 30,1925 | 30,2950 | 30,3195 |
24/11/2020 | 30,4375 | 30,2230 | 30,3300 | 30,2900 |
23/11/2020 | 30,4640 | 30,2485 | 30,3520 | 30,3300 |
22/11/2020 | 30,4335 | 30,1550 | 30,2845 | 30,3500 |
20/11/2020 | 30,2845 | 30,2845 | 30,2845 | 30,2845 |
19/11/2020 | 30,4960 | 30,1490 | 30,3655 | 30,2900 |
18/11/2020 | 30,5000 | 30,2055 | 30,3055 | 30,3700 |
17/11/2020 | 30,4230 | 30,0630 | 30,1605 | 30,3055 |
16/11/2020 | 30,2825 | 30,0530 | 30,2030 | 30,1600 |
15/11/2020 | 30,3155 | 30,0820 | 30,1750 | 30,2050 |
13/11/2020 | 30,1681 | 30,1487 | 30,1600 | 30,1568 |
12/11/2020 | 30,4140 | 29,9600 | 30,2260 | 30,1500 |
11/11/2020 | 30,5410 | 30,0545 | 30,3330 | 30,2260 |
10/11/2020 | 30,6595 | 30,0545 | 30,3400 | 30,3400 |
09/11/2020 | 30,6965 | 30,1470 | 30,6000 | 30,3400 |
08/11/2020 | 30,7980 | 30,3520 | 30,6100 | 30,5860 |
06/11/2020 | 30,6705 | 30,5345 | 30,6100 | 30,6070 |
05/11/2020 | 30,8665 | 30,4690 | 30,7705 | 30,6200 |
04/11/2020 | 31,1275 | 30,6675 | 30,9900 | 30,7725 |
03/11/2020 | 31,2105 | 30,8805 | 31,0400 | 30,9900 |
02/11/2020 | 31,1920 | 30,9395 | 31,1200 | 31,0400 |
01/11/2020 | 31,2415 | 31,0445 | 31,1610 | 31,1200 |
30/10/2020 | 31,0886 | 31,0886 | 31,0886 | 31,0886 |
29/10/2020 | 31,2675 | 31,0830 | 31,2200 | 31,1300 |
28/10/2020 | 31,3015 | 31,1555 | 31,2600 | 31,2200 |
27/10/2020 | 31,3445 | 31,0970 | 31,2200 | 31,2500 |
26/10/2020 | 31,3535 | 31,0830 | 31,2685 | 31,2255 |
25/10/2020 | 31,3810 | 31,1685 | 31,3050 | 31,2600 |
24/10/2020 | 31,3095 | 31,2980 | 31,3025 | 31,3025 |
22/10/2020 | 31,4210 | 31,1665 | 31,3080 | 31,3100 |
21/10/2020 | 31,4065 | 31,1690 | 31,1900 | 31,3100 |
20/10/2020 | 31,2960 | 31,0735 | 31,2355 | 31,1900 |
19/10/2020 | 31,3300 | 31,1405 | 31,1700 | 31,2200 |
18/10/2020 | 31,3525 | 31,0915 | 31,1752 | 31,2000 |
17/10/2020 | 31,1800 | 31,1728 | 31,1776 | 31,1752 |
15/10/2020 | 31,3195 | 31,0576 | 31,1800 | 31,1959 |
14/10/2020 | 31,4395 | 30,9765 | 31,1400 | 31,2000 |
13/10/2020 | 31,3115 | 31,0250 | 31,2500 | 31,1500 |
12/10/2020 | 31,3640 | 31,0000 | 31,1580 | 31,2400 |
11/10/2020 | 31,2522 | 30,8353 | 30,9526 | 31,1600 |
10/10/2020 | 31,0748 | 31,0256 | 31,0256 | 31,0748 |
08/10/2020 | 31,2100 | 30,9415 | 31,1800 | 30,9847 |
07/10/2020 | 31,2765 | 31,1150 | 31,2100 | 31,2000 |
06/10/2020 | 31,3915 | 31,1470 | 31,2700 | 31,2200 |
05/10/2020 | 31,4055 | 31,1020 | 31,3000 | 31,2800 |
04/10/2020 | 31,6585 | 31,2255 | 31,5825 | 31,3000 |
03/10/2020 | 31,5976 | 31,5598 | 31,5749 | 31,5825 |
01/10/2020 | 31,6625 | 31,4865 | 31,5590 | 31,5647 |
30/09/2020 | 31,6635 | 31,4970 | 31,6100 | 31,5597 |
29/09/2020 | 31,7235 | 31,5170 | 31,5900 | 31,6055 |
28/09/2020 | 31,8880 | 31,3645 | 31,6500 | 31,6000 |
27/09/2020 | 31,8125 | 31,4900 | 31,6300 | 31,6400 |
24/09/2020 | 31,7596 | 31,4735 | 31,5955 | 31,5996 |
23/09/2020 | 31,8632 | 31,3695 | 31,5655 | 31,5900 |
22/09/2020 | 31,6680 | 31,3600 | 31,4105 | 31,5600 |
21/09/2020 | 31,4860 | 31,2410 | 31,3200 | 31,3900 |
20/09/2020 | 31,4835 | 30,9123 | 31,1250 | 31,3200 |
19/09/2020 | 31,1250 | 31,1250 | 31,1250 | 31,1250 |
17/09/2020 | 31,2080 | 31,0035 | 31,1700 | 31,1258 |
16/09/2020 | 31,2890 | 31,0490 | 31,0800 | 31,1800 |
15/09/2020 | 31,2535 | 31,0165 | 31,1910 | 31,0902 |
14/09/2020 | 31,3200 | 31,1245 | 31,3050 | 31,1900 |
13/09/2020 | 31,4384 | 31,1665 | 31,3049 | 31,3000 |
12/09/2020 | 31,3118 | 31,3005 | 31,3075 | 31,3049 |
10/09/2020 | 31,3835 | 31,2090 | 31,3025 | 31,2701 |
09/09/2020 | 31,4910 | 31,0640 | 31,2600 | 31,3000 |
08/09/2020 | 31,4260 | 31,1850 | 31,4000 | 31,2600 |
07/09/2020 | 31,4800 | 31,2955 | 31,3600 | 31,4100 |
06/09/2020 | 31,6395 | 31,1045 | 31,3973 | 31,3700 |
05/09/2020 | 31,4063 | 31,3910 | 31,3973 | 31,3973 |
03/09/2020 | 31,5710 | 31,1980 | 31,4080 | 31,3898 |
02/09/2020 | 31,5235 | 31,2295 | 31,3200 | 31,4100 |
01/09/2020 | 31,4215 | 31,1125 | 31,1630 | 31,3400 |
31/08/2020 | 31,2745 | 30,9315 | 31,0680 | 31,1600 |
30/08/2020 | 31,1950 | 30,9640 | 31,0987 | 31,0700 |
29/08/2020 | 31,0948 | 31,0948 | 31,0948 | 31,0948 |
27/08/2020 | 31,3300 | 30,9905 | 31,3010 | 31,1081 |
26/08/2020 | 31,3925 | 31,1520 | 31,2730 | 31,2901 |
25/08/2020 | 31,4860 | 31,2055 | 31,4580 | 31,2600 |
24/08/2020 | 31,5735 | 31,3620 | 31,4925 | 31,4584 |
23/08/2020 | 31,6433 | 31,3855 | 31,5699 | 31,4900 |
22/08/2020 | 31,6279 | 31,4946 | 31,5500 | 31,5725 |
20/08/2020 | 31,7160 | 31,3194 | 31,4050 | 31,5348 |
19/08/2020 | 31,4910 | 31,2675 | 31,2860 | 31,4100 |
18/08/2020 | 31,3760 | 31,1190 | 31,1485 | 31,3000 |
17/08/2020 | 31,2735 | 31,0585 | 31,1500 | 31,1701 |
16/08/2020 | 31,2875 | 31,0045 | 31,0885 | 31,1600 |
13/08/2020 | 31,2225 | 30,9730 | 31,0400 | 31,1221 |
12/08/2020 | 31,1310 | 30,9865 | 31,0900 | 31,0500 |
11/08/2020 | 31,2070 | 30,9560 | 31,1200 | 31,1000 |
10/08/2020 | 31,1950 | 31,0200 | 31,1200 | 31,1300 |
09/08/2020 | 31,2909 | 31,0480 | 31,2018 | 31,1202 |
08/08/2020 | 31,2522 | 31,1654 | 31,2158 | 31,2018 |
06/08/2020 | 31,2773 | 31,0390 | 31,1100 | 31,2251 |
05/08/2020 | 31,1960 | 30,9640 | 31,0300 | 31,1100 |
04/08/2020 | 31,1175 | 30,9355 | 31,0400 | 31,0400 |
03/08/2020 | 31,2455 | 30,9795 | 31,2000 | 31,0501 |
02/08/2020 | 31,3335 | 31,1040 | 31,2639 | 31,1800 |
01/08/2020 | 31,2728 | 31,2503 | 31,2650 | 31,2595 |
30/07/2020 | 31,3810 | 31,1585 | 31,3700 | 31,2598 |
29/07/2020 | 31,5907 | 31,1725 | 31,4090 | 31,3700 |
28/07/2020 | 31,5865 | 31,1950 | 31,4700 | 31,4096 |
27/07/2020 | 31,6135 | 31,3795 | 31,4700 | 31,4700 |
26/07/2020 | 31,7528 | 31,4123 | 31,6400 | 31,4825 |
25/07/2020 | 31,6464 | 31,6313 | 31,6377 | 31,6400 |
24/07/2020 | 31,6280 | 31,6280 | 31,6280 | 31,6280 |
23/07/2020 | 31,8165 | 31,5138 | 31,7200 | 31,6276 |
22/07/2020 | 31,8645 | 31,5360 | 31,6085 | 31,7100 |
21/07/2020 | 31,7100 | 31,4805 | 31,5605 | 31,6100 |
20/07/2020 | 31,8355 | 31,4725 | 31,8100 | 31,5700 |
19/07/2020 | 31,8925 | 31,7180 | 31,7700 | 31,8000 |
17/07/2020 | 31,6626 | 31,6626 | 31,6626 | 31,6626 |
16/07/2020 | 31,7855 | 31,6115 | 31,7300 | 31,6626 |
15/07/2020 | 31,7940 | 31,5075 | 31,5200 | 31,7200 |
14/07/2020 | 31,6160 | 31,4080 | 31,5200 | 31,5453 |
13/07/2020 | 31,6715 | 31,3540 | 31,3755 | 31,5400 |
12/07/2020 | 31,4620 | 31,2169 | 31,3349 | 31,3800 |
11/07/2020 | 31,3508 | 31,3242 | 31,3349 | 31,3349 |
09/07/2020 | 31,4181 | 31,2130 | 31,2560 | 31,3229 |
08/07/2020 | 31,3085 | 31,1075 | 31,1800 | 31,2600 |
07/07/2020 | 31,3335 | 31,0935 | 31,2255 | 31,2100 |
06/07/2020 | 31,3120 | 31,0000 | 31,0700 | 31,2300 |
05/07/2020 | 31,2652 | 30,9373 | 31,1150 | 31,0875 |
04/07/2020 | 31,1150 | 31,1150 | 31,1150 | 31,1150 |
02/07/2020 | 31,2160 | 31,0130 | 31,1015 | 31,1100 |
01/07/2020 | 31,2160 | 30,8680 | 31,0380 | 31,0900 |
30/06/2020 | 31,0940 | 30,8615 | 30,8900 | 31,0400 |
29/06/2020 | 31,0115 | 30,7265 | 30,8890 | 30,9000 |
28/06/2020 | 30,9877 | 30,8195 | 30,9134 | 30,8799 |
27/06/2020 | 30,9587 | 30,8885 | 30,9251 | 30,9172 |
25/06/2020 | 31,0705 | 30,7795 | 30,9190 | 30,8890 |
24/06/2020 | 30,9845 | 30,8065 | 30,8800 | 30,9000 |
23/06/2020 | 30,9710 | 30,7560 | 30,9300 | 30,8704 |
22/06/2020 | 31,0585 | 30,8190 | 30,9800 | 30,9200 |
21/06/2020 | 31,2955 | 30,6970 | 30,9972 | 30,9700 |
20/06/2020 | 31,0948 | 30,8972 | 30,9946 | 30,9972 |
18/06/2020 | 31,1545 | 30,8915 | 31,1000 | 31,0155 |
17/06/2020 | 31,2150 | 31,0040 | 31,1500 | 31,0900 |
16/06/2020 | 31,3160 | 31,0055 | 31,1505 | 31,1400 |
15/06/2020 | 31,4580 | 30,7560 | 31,0205 | 31,1300 |
14/06/2020 | 31,2102 | 30,8494 | 30,9776 | 31,0100 |
13/06/2020 | 31,0652 | 30,8848 | 30,9750 | 30,9776 |
11/06/2020 | 31,2415 | 30,8400 | 31,0200 | 30,9799 |
10/06/2020 | 31,2885 | 30,7745 | 31,1300 | 31,0300 |
09/06/2020 | 31,4070 | 30,9205 | 31,3100 | 31,1400 |
08/06/2020 | 31,4520 | 31,2500 | 31,4100 | 31,3000 |
07/06/2020 | 31,5415 | 31,3110 | 31,4901 | 31,4199 |
06/06/2020 | 31,4901 | 31,4901 | 31,4901 | 31,4901 |
04/06/2020 | 31,7300 | 31,2440 | 31,5500 | 31,4741 |
03/06/2020 | 31,6975 | 31,4525 | 31,5600 | 31,5398 |
02/06/2020 | 31,6575 | 31,4675 | 31,5400 | 31,5500 |
01/06/2020 | 31,6855 | 31,4745 | 31,6595 | 31,5400 |
31/05/2020 | 31,9780 | 31,5050 | 31,8351 | 31,6596 |
30/05/2020 | 31,8357 | 31,8346 | 31,8351 | 31,8351 |
28/05/2020 | 31,9250 | 31,7335 | 31,8600 | 31,8147 |
27/05/2020 | 31,9490 | 31,7990 | 31,9210 | 31,8700 |
26/05/2020 | 31,9795 | 31,8200 | 31,8800 | 31,9101 |
25/05/2020 | 31,9975 | 31,8215 | 31,9795 | 31,8800 |
24/05/2020 | 32,0615 | 31,8560 | 31,9052 | 31,9652 |
23/05/2020 | 31,9205 | 31,8946 | 31,9052 | 31,9052 |
21/05/2020 | 32,0587 | 31,7220 | 31,8445 | 31,9000 |
20/05/2020 | 31,9150 | 31,7773 | 31,7900 | 31,8500 |
19/05/2020 | 31,9765 | 31,6965 | 31,9355 | 31,8100 |
18/05/2020 | 32,0600 | 31,7960 | 32,0200 | 31,9300 |
17/05/2020 | 32,1697 | 31,9310 | 32,0700 | 32,0102 |
16/05/2020 | 32,0773 | 32,0598 | 32,0671 | 32,0700 |
14/05/2020 | 32,1877 | 31,9490 | 32,0900 | 32,0652 |
13/05/2020 | 32,2255 | 31,9645 | 32,0780 | 32,1002 |
12/05/2020 | 32,1650 | 31,9955 | 32,1000 | 32,0801 |
11/05/2020 | 32,2480 | 32,0245 | 32,1900 | 32,1002 |
10/05/2020 | 32,3025 | 32,0835 | 32,2000 | 32,1901 |
09/05/2020 | 32,2736 | 32,1402 | 32,2097 | 32,2097 |
07/05/2020 | 32,3890 | 32,0225 | 32,3610 | 32,0302 |
06/05/2020 | 32,4940 | 32,2805 | 32,4210 | 32,3584 |
05/05/2020 | 32,5350 | 32,3055 | 32,3710 | 32,4200 |
04/05/2020 | 32,4935 | 32,2590 | 32,3770 | 32,3703 |
03/05/2020 | 32,6215 | 32,2625 | 32,4700 | 32,3902 |
02/05/2020 | 32,6533 | 32,3342 | 32,4999 | 32,4944 |
30/04/2020 | 32,6225 | 32,3260 | 32,4600 | 32,3400 |
29/04/2020 | 32,5785 | 32,2940 | 32,3900 | 32,4600 |
28/04/2020 | 32,4995 | 32,2985 | 32,4550 | 32,3902 |
27/04/2020 | 32,5950 | 32,3345 | 32,4600 | 32,4600 |
26/04/2020 | 32,5800 | 32,3330 | 32,4473 | 32,4596 |
25/04/2020 | 32,4924 | 32,4098 | 32,4549 | 32,4473 |
23/04/2020 | 32,5835 | 32,2644 | 32,3100 | 32,4328 |
22/04/2020 | 32,4315 | 32,2185 | 32,3670 | 32,3201 |
21/04/2020 | 32,6090 | 32,1783 | 32,4900 | 32,3703 |
20/04/2020 | 32,6375 | 32,4070 | 32,5035 | 32,4997 |
19/04/2020 | 32,6780 | 32,3479 | 32,4896 | 32,4900 |
18/04/2020 | 32,5395 | 32,4403 | 32,4896 | 32,4896 |
16/04/2020 | 32,9811 | 32,0118 | 32,6530 | 32,5378 |
15/04/2020 | 32,8220 | 32,5610 | 32,7055 | 32,6504 |
14/04/2020 | 32,8805 | 32,4770 | 32,6600 | 32,6865 |
13/04/2020 | 32,8770 | 32,4790 | 32,7000 | 32,6557 |
12/04/2020 | 32,8275 | 32,5962 | 32,6873 | 32,7000 |
11/04/2020 | 32,7008 | 32,6767 | 32,6902 | 32,6873 |
09/04/2020 | 32,7615 | 32,6070 | 32,6800 | 32,6904 |
08/04/2020 | 32,9470 | 32,4845 | 32,7300 | 32,6701 |
07/04/2020 | 32,9628 | 32,5320 | 32,7300 | 32,7400 |
06/04/2020 | 33,0155 | 32,3525 | 32,8325 | 32,7200 |
05/04/2020 | 33,3089 | 32,4110 | 33,1097 | 32,8327 |
04/04/2020 | 33,3035 | 32,8183 | 33,0120 | 33,1097 |
02/04/2020 | 33,1735 | 32,7820 | 32,9400 | 33,0196 |
01/04/2020 | 33,2010 | 32,7515 | 33,0700 | 32,9545 |
31/03/2020 | 33,1535 | 32,6235 | 32,7775 | 33,0770 |
30/03/2020 | 32,9165 | 32,5175 | 32,6400 | 32,7702 |
29/03/2020 | 32,9433 | 32,2567 | 32,5548 | 32,6504 |
28/03/2020 | 32,5701 | 32,5297 | 32,5450 | 32,5548 |
26/03/2020 | 32,7455 | 32,2920 | 32,6280 | 32,4997 |
25/03/2020 | 33,1105 | 32,0905 | 32,7750 | 32,6200 |
24/03/2020 | 33,2785 | 32,2615 | 32,7800 | 32,7750 |
23/03/2020 | 32,9890 | 32,5515 | 32,8300 | 32,7600 |
22/03/2020 | 33,0995 | 32,5537 | 32,5940 | 32,8300 |
21/03/2020 | 32,5940 | 32,5940 | 32,5940 | 32,5940 |
19/03/2020 | 32,8170 | 32,3600 | 32,5760 | 32,6004 |
18/03/2020 | 32,8355 | 32,3790 | 32,6055 | 32,5800 |
17/03/2020 | 32,7770 | 32,1125 | 32,1850 | 32,6200 |
16/03/2020 | 32,3635 | 31,9775 | 32,1175 | 32,1600 |
15/03/2020 | 32,3300 | 31,4628 | 31,8950 | 32,1197 |
14/03/2020 | 32,1072 | 31,5762 | 31,7884 | 31,8950 |
12/03/2020 | 32,4015 | 31,3455 | 31,7430 | 31,7702 |
11/03/2020 | 31,8665 | 31,4475 | 31,4600 | 31,7380 |
10/03/2020 | 31,5690 | 31,3400 | 31,4195 | 31,4800 |
09/03/2020 | 31,5710 | 31,2805 | 31,4755 | 31,4155 |
08/03/2020 | 31,6665 | 31,2910 | 31,4500 | 31,4700 |
07/03/2020 | 31,5025 | 31,4122 | 31,4649 | 31,4599 |
06/03/2020 | 31,4649 | 31,4649 | 31,4649 | 31,4649 |
05/03/2020 | 31,8054 | 31,1832 | 31,5845 | 31,4550 |
04/03/2020 | 31,7110 | 31,3075 | 31,3400 | 31,5896 |
03/03/2020 | 31,5650 | 31,2560 | 31,4150 | 31,3570 |
02/03/2020 | 31,6530 | 31,2665 | 31,4800 | 31,4130 |
01/03/2020 | 31,7165 | 31,2651 | 31,5326 | 31,4800 |
28/02/2020 | 31,5300 | 31,4876 | 31,5000 | 31,5298 |
27/02/2020 | 31,7635 | 31,3335 | 31,6775 | 31,5000 |
26/02/2020 | 31,9495 | 31,5655 | 31,8425 | 31,6775 |
25/02/2020 | 31,9795 | 31,6713 | 31,7200 | 31,8400 |
24/02/2020 | 31,7935 | 31,5525 | 31,6685 | 31,7385 |
23/02/2020 | 31,8130 | 31,5085 | 31,6674 | 31,6685 |
21/02/2020 | 31,6541 | 31,4844 | 31,5888 | 31,5497 |
20/02/2020 | 31,7350 | 31,3405 | 31,4500 | 31,5800 |
19/02/2020 | 31,5245 | 31,1680 | 31,2100 | 31,4500 |
18/02/2020 | 31,3295 | 31,0840 | 31,2125 | 31,2100 |
17/02/2020 | 31,3385 | 31,0640 | 31,1700 | 31,2200 |
16/02/2020 | 31,2400 | 31,1200 | 31,2022 | 31,1700 |
14/02/2020 | 31,2880 | 31,1187 | 31,1986 | 31,2081 |
13/02/2020 | 31,3145 | 31,0290 | 31,1393 | 31,1955 |
12/02/2020 | 31,2470 | 31,0395 | 31,1000 | 31,1400 |
11/02/2020 | 31,4015 | 31,0170 | 31,2500 | 31,1050 |
10/02/2020 | 31,4235 | 31,1359 | 31,3205 | 31,2480 |
09/02/2020 | 31,5178 | 31,0444 | 31,3152 | 31,3205 |
07/02/2020 | 31,3758 | 31,2063 | 31,2522 | 31,3298 |
06/02/2020 | 31,4600 | 31,0490 | 31,1425 | 31,3303 |
05/02/2020 | 31,2825 | 30,8880 | 30,9905 | 31,1700 |
04/02/2020 | 31,2610 | 30,8490 | 30,9930 | 31,0100 |
03/02/2020 | 31,2420 | 30,8680 | 31,0770 | 30,9930 |
02/02/2020 | 31,3173 | 30,9650 | 31,1927 | 31,0600 |
31/01/2020 | 31,2983 | 31,1293 | 31,2176 | 31,2100 |
30/01/2020 | 31,3300 | 31,0245 | 31,1050 | 31,2202 |
29/01/2020 | 31,2900 | 30,8920 | 30,9705 | 31,1050 |
28/01/2020 | 31,0630 | 30,6995 | 30,8255 | 30,9705 |
27/01/2020 | 30,9310 | 30,6295 | 30,7070 | 30,8255 |
26/01/2020 | 30,7730 | 30,5315 | 30,6050 | 30,7000 |
24/01/2020 | 30,6390 | 30,4695 | 30,5705 | 30,5381 |
23/01/2020 | 30,6810 | 30,3965 | 30,5100 | 30,5698 |
22/01/2020 | 30,5930 | 30,3000 | 30,4010 | 30,5018 |
21/01/2020 | 30,4820 | 30,3005 | 30,4090 | 30,4000 |
20/01/2020 | 30,4792 | 30,2408 | 30,3535 | 30,4090 |
19/01/2020 | 30,4910 | 30,2345 | 30,3875 | 30,3535 |
17/01/2020 | 30,4695 | 30,3483 | 30,4030 | 30,4146 |
16/01/2020 | 30,5500 | 30,2710 | 30,3800 | 30,3901 |
15/01/2020 | 30,4920 | 30,1660 | 30,2870 | 30,3795 |
14/01/2020 | 30,3790 | 30,1725 | 30,2700 | 30,2870 |
13/01/2020 | 30,3779 | 30,0850 | 30,1900 | 30,2600 |
12/01/2020 | 30,2981 | 30,0955 | 30,2352 | 30,2000 |
10/01/2020 | 30,3308 | 30,1464 | 30,2575 | 30,2197 |
09/01/2020 | 30,3310 | 30,1855 | 30,2850 | 30,2398 |
08/01/2020 | 30,4245 | 30,2140 | 30,3625 | 30,2700 |
07/01/2020 | 30,4375 | 30,1975 | 30,3190 | 30,3625 |
06/01/2020 | 30,3580 | 30,0500 | 30,1690 | 30,3214 |
05/01/2020 | 30,2182 | 30,0944 | 30,1676 | 30,1600 |
03/01/2020 | 30,1776 | 30,1776 | 30,1776 | 30,1776 |
02/01/2020 | 30,2722 | 30,0335 | 30,1603 | 30,1700 |
01/01/2020 | 30,5665 | 29,7190 | 30,1705 | 30,1600 |
31/12/2019 | 30,5555 | 29,1201 | 29,7450 | 30,1705 |
30/12/2019 | 30,0548 | 29,6020 | 29,9600 | 29,7600 |
29/12/2019 | 30,1826 | 29,8455 | 30,1601 | 29,9700 |
27/12/2019 | 30,1571 | 30,1570 | 30,1571 | 30,1571 |
26/12/2019 | 30,2737 | 30,0288 | 30,1796 | 30,1571 |
25/12/2019 | 30,5515 | 29,7239 | 30,1555 | 30,1726 |
24/12/2019 | 30,5320 | 29,4889 | 30,1520 | 29,5600 |
23/12/2019 | 30,2260 | 30,0795 | 30,1600 | 30,1527 |
22/12/2019 | 30,2340 | 30,0825 | 30,1875 | 30,1500 |
20/12/2019 | 30,2055 | 30,2055 | 30,2055 | 30,2055 |
19/12/2019 | 30,5995 | 29,7940 | 30,2080 | 30,2055 |
18/12/2019 | 30,3351 | 30,1104 | 30,2335 | 30,1900 |
17/12/2019 | 30,3255 | 30,1290 | 30,2498 | 30,2334 |
16/12/2019 | 30,6233 | 29,8585 | 30,2000 | 30,2498 |
15/12/2019 | 30,2805 | 30,0985 | 30,1962 | 30,1730 |
13/12/2019 | 30,2147 | 30,2009 | 30,2127 | 30,2140 |
12/12/2019 | 30,3185 | 30,0640 | 30,2025 | 30,2000 |
11/12/2019 | 30,3250 | 30,0680 | 30,2500 | 30,1900 |
10/12/2019 | 30,4235 | 30,1697 | 30,3000 | 30,2372 |
09/12/2019 | 30,4225 | 30,1955 | 30,3200 | 30,3200 |
08/12/2019 | 30,4070 | 30,2260 | 30,3488 | 30,3100 |
06/12/2019 | 30,4317 | 30,2662 | 30,3445 | 30,3560 |
05/12/2019 | 30,4570 | 30,2300 | 30,3650 | 30,3488 |
04/12/2019 | 30,4270 | 30,2290 | 30,3085 | 30,3730 |
03/12/2019 | 30,3960 | 30,1665 | 30,2700 | 30,3100 |
02/12/2019 | 30,3390 | 30,2122 | 30,2792 | 30,2600 |
01/12/2019 | 30,5950 | 29,8013 | 30,2276 | 30,2780 |
29/11/2019 | 30,2980 | 30,1337 | 30,2155 | 30,2174 |
28/11/2019 | 30,3300 | 30,1105 | 30,2302 | 30,2179 |
27/11/2019 | 30,3050 | 30,1545 | 30,2269 | 30,2298 |
26/11/2019 | 30,3155 | 30,1305 | 30,2160 | 30,2300 |
25/11/2019 | 30,3341 | 30,1140 | 30,2200 | 30,2205 |
24/11/2019 | 30,3165 | 30,1405 | 30,1955 | 30,2300 |
22/11/2019 | 30,2206 | 30,1960 | 30,2097 | 30,2098 |
21/11/2019 | 30,3150 | 30,0950 | 30,2150 | 30,2100 |
20/11/2019 | 30,2710 | 30,1415 | 30,1903 | 30,2000 |
19/11/2019 | 30,2495 | 30,1330 | 30,1930 | 30,1950 |
18/11/2019 | 30,2592 | 30,1241 | 30,1848 | 30,1864 |
17/11/2019 | 30,5830 | 29,8045 | 30,2695 | 30,1886 |
15/11/2019 | 30,2816 | 30,2599 | 30,2700 | 30,2716 |
14/11/2019 | 30,3575 | 30,1180 | 30,2070 | 30,2700 |
13/11/2019 | 30,2770 | 30,1520 | 30,2500 | 30,2070 |
12/11/2019 | 30,3950 | 30,1265 | 30,3500 | 30,2376 |
11/11/2019 | 30,4030 | 30,2795 | 30,3400 | 30,3465 |
10/11/2019 | 30,7723 | 29,9919 | 30,3613 | 30,3316 |
08/11/2019 | 30,3699 | 30,3483 | 30,3699 | 30,3523 |
07/11/2019 | 30,4980 | 30,2555 | 30,4185 | 30,3500 |
06/11/2019 | 30,4965 | 30,2435 | 30,2964 | 30,4335 |
05/11/2019 | 30,4210 | 30,1520 | 30,2585 | 30,3000 |
04/11/2019 | 30,3575 | 30,1230 | 30,2110 | 30,2500 |
03/11/2019 | 30,2663 | 30,0944 | 30,1600 | 30,2042 |
31/10/2019 | 30,2940 | 30,0455 | 30,1670 | 30,1300 |
30/10/2019 | 30,3015 | 30,0620 | 30,2275 | 30,1700 |
29/10/2019 | 30,3415 | 30,1210 | 30,2443 | 30,2400 |
28/10/2019 | 30,3525 | 30,1180 | 30,2280 | 30,2400 |
27/10/2019 | 30,3395 | 30,0870 | 30,1650 | 30,2273 |
26/10/2019 | 30,2085 | 30,1371 | 30,1666 | 30,1616 |
24/10/2019 | 30,3150 | 30,0590 | 30,2630 | 30,1600 |
23/10/2019 | 30,3895 | 30,1475 | 30,3050 | 30,2600 |
22/10/2019 | 30,4110 | 30,1815 | 30,3000 | 30,2900 |
21/10/2019 | 30,4552 | 30,1330 | 30,2600 | 30,3020 |
20/10/2019 | 30,3794 | 30,1570 | 30,2650 | 30,2667 |
17/10/2019 | 30,4670 | 30,1355 | 30,2900 | 30,2965 |
16/10/2019 | 30,4435 | 30,1880 | 30,3680 | 30,3100 |
15/10/2019 | 30,5000 | 30,2555 | 30,4325 | 30,3700 |
14/10/2019 | 30,4940 | 30,3384 | 30,4100 | 30,4300 |
13/10/2019 | 30,5292 | 30,2902 | 30,4000 | 30,4098 |
10/10/2019 | 30,8225 | 29,9900 | 30,4150 | 30,4610 |
09/10/2019 | 30,5350 | 30,2380 | 30,3330 | 30,4170 |
08/10/2019 | 30,4890 | 30,2280 | 30,4100 | 30,3300 |
07/10/2019 | 30,5470 | 30,3015 | 30,4600 | 30,4100 |
06/10/2019 | 30,8410 | 30,0600 | 30,4160 | 30,4600 |
05/10/2019 | 30,5425 | 30,3285 | 30,4495 | 30,4560 |
03/10/2019 | 30,5680 | 30,3560 | 30,5400 | 30,4210 |
02/10/2019 | 30,6900 | 30,4345 | 30,6075 | 30,5495 |
01/10/2019 | 31,0350 | 30,2075 | 30,6490 | 30,6000 |
30/09/2019 | 30,8010 | 30,4520 | 30,6100 | 30,6215 |
29/09/2019 | 31,0190 | 30,2255 | 30,6340 | 30,5940 |
28/09/2019 | 30,6905 | 30,5565 | 30,6260 | 30,6320 |
26/09/2019 | 30,7430 | 30,5200 | 30,6400 | 30,6360 |
25/09/2019 | 30,7465 | 30,5120 | 30,5980 | 30,6385 |
24/09/2019 | 30,7125 | 30,4695 | 30,5450 | 30,6025 |
23/09/2019 | 30,6575 | 30,4035 | 30,4700 | 30,5475 |
22/09/2019 | 30,5835 | 30,3665 | 30,4785 | 30,4635 |
21/09/2019 | 30,5305 | 30,4220 | 30,4785 | 30,4785 |
19/09/2019 | 30,6105 | 30,3735 | 30,5400 | 30,4815 |
18/09/2019 | 30,6650 | 30,4265 | 30,5330 | 30,5410 |
17/09/2019 | 30,6585 | 30,4330 | 30,5280 | 30,5375 |
16/09/2019 | 30,7105 | 30,3680 | 30,5150 | 30,5200 |
15/09/2019 | 30,6265 | 30,3310 | 30,5065 | 30,5075 |
14/09/2019 | 30,6090 | 30,3625 | 30,5032 | 30,5100 |
12/09/2019 | 30,5550 | 30,2795 | 30,4400 | 30,3700 |
11/09/2019 | 30,6260 | 30,2975 | 30,6000 | 30,4380 |
10/09/2019 | 30,7045 | 30,4785 | 30,6150 | 30,5900 |
09/09/2019 | 30,7445 | 30,5105 | 30,6400 | 30,6160 |
08/09/2019 | 31,0535 | 30,2785 | 30,6845 | 30,6365 |
07/09/2019 | 30,7035 | 30,6700 | 30,6825 | 30,6845 |
05/09/2019 | 30,7850 | 30,3290 | 30,6850 | 30,3400 |
04/09/2019 | 30,7900 | 30,5035 | 30,5580 | 30,6800 |
03/09/2019 | 30,6850 | 30,4505 | 30,6100 | 30,5600 |
02/09/2019 | 30,7510 | 30,5095 | 30,6300 | 30,6160 |
01/09/2019 | 30,7375 | 30,5080 | 30,6380 | 30,6320 |
31/08/2019 | 30,6930 | 30,5740 | 30,6225 | 30,6300 |
29/08/2019 | 30,7525 | 30,4940 | 30,6430 | 30,5800 |
28/08/2019 | 30,7940 | 30,4700 | 30,6280 | 30,6300 |
27/08/2019 | 30,7790 | 30,4785 | 30,6250 | 30,6335 |
26/08/2019 | 30,7310 | 30,4915 | 30,5970 | 30,6260 |
25/08/2019 | 30,9565 | 30,1005 | 30,4650 | 30,5925 |
24/08/2019 | 30,9445 | 30,2200 | 30,4735 | 30,4700 |
22/08/2019 | 30,8270 | 30,3790 | 30,8000 | 30,5000 |
21/08/2019 | 30,8560 | 30,7345 | 30,7785 | 30,8000 |
20/08/2019 | 30,9145 | 30,6800 | 30,7700 | 30,7855 |
19/08/2019 | 30,9260 | 30,6645 | 30,8600 | 30,7800 |
18/08/2019 | 30,9920 | 30,7400 | 30,9165 | 30,8675 |
17/08/2019 | 30,9500 | 30,8505 | 30,9075 | 30,9070 |
15/08/2019 | 30,9555 | 30,7990 | 30,8695 | 30,9200 |
14/08/2019 | 30,9625 | 30,7280 | 30,8400 | 30,8245 |
13/08/2019 | 30,9085 | 30,7680 | 30,9000 | 30,8485 |
12/08/2019 | 30,9560 | 30,6825 | 30,8500 | 30,8300 |
11/08/2019 | 31,0070 | 30,6480 | 30,7470 | 30,8400 |
10/08/2019 | 30,8250 | 30,6815 | 30,7460 | 30,7495 |
08/08/2019 | 30,8380 | 30,4410 | 30,7600 | 30,4410 |
07/08/2019 | 30,8600 | 30,6785 | 30,8100 | 30,7650 |
06/08/2019 | 30,9175 | 30,6820 | 30,7100 | 30,8200 |
05/08/2019 | 30,8890 | 30,6250 | 30,8300 | 30,7300 |
04/08/2019 | 30,9145 | 30,6440 | 30,7500 | 30,8100 |
03/08/2019 | 30,8695 | 30,6015 | 30,7275 | 30,7570 |
01/08/2019 | 30,9545 | 30,6480 | 30,8700 | 30,6800 |
31/07/2019 | 31,0195 | 30,6805 | 30,7100 | 30,9000 |
30/07/2019 | 30,9950 | 30,6470 | 30,8000 | 30,7230 |
29/07/2019 | 30,8980 | 30,7295 | 30,8600 | 30,7955 |
28/07/2019 | 30,9580 | 30,7815 | 30,8790 | 30,8700 |
27/07/2019 | 30,9415 | 30,8065 | 30,8735 | 30,8655 |
25/07/2019 | 31,0200 | 30,7790 | 30,9400 | 30,8600 |
24/07/2019 | 30,9900 | 30,8380 | 30,9100 | 30,9265 |
23/07/2019 | 30,9790 | 30,8520 | 30,9100 | 30,9075 |
22/07/2019 | 30,9470 | 30,7980 | 30,8500 | 30,9005 |
21/07/2019 | 31,2170 | 30,4580 | 30,8395 | 30,8400 |
20/07/2019 | 30,8605 | 30,8205 | 30,8565 | 30,8385 |
18/07/2019 | 30,8975 | 30,7260 | 30,8200 | 30,8100 |
17/07/2019 | 30,9275 | 30,7540 | 30,8700 | 30,8160 |
16/07/2019 | 30,9725 | 30,8400 | 30,9200 | 30,8685 |
15/07/2019 | 30,9510 | 30,8315 | 30,8900 | 30,9275 |
14/07/2019 | 31,0490 | 30,7650 | 30,9400 | 30,8900 |
13/07/2019 | 31,0615 | 30,7605 | 30,9100 | 30,9070 |
11/07/2019 | 30,9770 | 30,6550 | 30,7200 | 30,8900 |
10/07/2019 | 30,8200 | 30,5460 | 30,6975 | 30,7400 |
09/07/2019 | 30,9070 | 30,6305 | 30,8000 | 30,7000 |
08/07/2019 | 30,8820 | 30,7610 | 30,7900 | 30,8085 |
07/07/2019 | 30,8795 | 30,7230 | 30,7780 | 30,8200 |
06/07/2019 | 30,8345 | 30,7385 | 30,7980 | 30,7950 |
04/07/2019 | 30,8430 | 30,6140 | 30,6800 | 30,7700 |
03/07/2019 | 30,7270 | 30,5510 | 30,6100 | 30,6750 |
02/07/2019 | 30,7150 | 30,5175 | 30,6400 | 30,6425 |
01/07/2019 | 30,7800 | 30,5230 | 30,6600 | 30,6000 |
30/06/2019 | 30,8120 | 30,5000 | 30,6725 | 30,6470 |
29/06/2019 | 30,6805 | 30,6665 | 30,6805 | 30,6705 |
27/06/2019 | 30,8010 | 30,6500 | 30,7885 | 30,6800 |
26/06/2019 | 30,8400 | 30,7000 | 30,7705 | 30,7900 |
25/06/2019 | 30,8915 | 30,6950 | 30,7165 | 30,7625 |
24/06/2019 | 30,7800 | 30,6100 | 30,6700 | 30,7295 |
23/06/2019 | 30,8630 | 30,6500 | 30,7825 | 30,6655 |
22/06/2019 | 30,8465 | 30,7285 | 30,7805 | 30,7845 |
20/06/2019 | 30,9050 | 30,7550 | 30,8585 | 30,7900 |
19/06/2019 | 31,2845 | 30,8250 | 31,2600 | 30,8500 |
18/06/2019 | 31,3200 | 31,1800 | 31,2200 | 31,2500 |
17/06/2019 | 31,4250 | 31,1800 | 31,3635 | 31,2100 |
16/06/2019 | 31,3850 | 31,1755 | 31,2255 | 31,3665 |
15/06/2019 | 31,2665 | 31,1995 | 31,2185 | 31,2285 |
13/06/2019 | 31,2850 | 31,1300 | 31,2005 | 31,2200 |
12/06/2019 | 31,2920 | 31,1700 | 31,2785 | 31,2100 |
11/06/2019 | 31,3000 | 31,2000 | 31,2700 | 31,2700 |
10/06/2019 | 31,3800 | 31,2400 | 31,3605 | 31,2695 |
09/06/2019 | 31,4050 | 31,2455 | 31,2785 | 31,3500 |
08/06/2019 | 31,3025 | 31,2465 | 31,2965 | 31,2805 |
06/06/2019 | 31,4100 | 31,2175 | 31,3095 | 31,2600 |
05/06/2019 | 31,4550 | 31,2775 | 31,4225 | 31,3115 |
04/06/2019 | 31,5050 | 31,2900 | 31,3295 | 31,4200 |
03/06/2019 | 31,4150 | 31,2650 | 31,3465 | 31,3255 |
02/06/2019 | 31,6920 | 31,2935 | 31,5375 | 31,3445 |
01/06/2019 | 31,5475 | 31,5335 | 31,5435 | 31,5395 |
30/05/2019 | 31,8400 | 31,5100 | 31,7815 | 31,5300 |
29/05/2019 | 31,8525 | 31,7475 | 31,8285 | 31,7795 |
28/05/2019 | 31,9000 | 31,7850 | 31,8595 | 31,8300 |
27/05/2019 | 31,9000 | 31,7325 | 31,8300 | 31,8600 |
26/05/2019 | 32,0240 | 31,5815 | 31,7675 | 31,8200 |
25/05/2019 | 31,7775 | 31,7635 | 31,7675 | 31,7695 |
23/05/2019 | 31,9550 | 31,7800 | 31,9300 | 31,8345 |
22/05/2019 | 32,0200 | 31,8875 | 31,9305 | 31,9215 |
21/05/2019 | 32,0450 | 31,8975 | 31,9495 | 31,9400 |
20/05/2019 | 32,0000 | 31,7950 | 31,8655 | 31,9535 |
19/05/2019 | 31,9275 | 31,7650 | 31,8245 | 31,8565 |
18/05/2019 | 31,8485 | 31,8225 | 31,8485 | 31,8345 |
16/05/2019 | 31,8725 | 31,6500 | 31,6805 | 31,8500 |
15/05/2019 | 31,7100 | 31,4950 | 31,5505 | 31,6700 |
14/05/2019 | 31,6325 | 31,4800 | 31,5105 | 31,5485 |
13/05/2019 | 31,6900 | 31,4190 | 31,6505 | 31,5125 |
12/05/2019 | 31,7250 | 31,5365 | 31,5515 | 31,6445 |
11/05/2019 | 31,5635 | 31,5475 | 31,5555 | 31,5535 |
09/05/2019 | 31,8100 | 31,5075 | 31,7895 | 31,5425 |
08/05/2019 | 31,8570 | 31,7425 | 31,7800 | 31,7900 |
07/05/2019 | 31,9400 | 31,7300 | 31,9105 | 31,7900 |
06/05/2019 | 31,9800 | 31,8675 | 31,9505 | 31,9085 |
05/05/2019 | 32,0700 | 31,8485 | 31,9345 | 31,9545 |
04/05/2019 | 31,9800 | 31,9065 | 31,9735 | 31,9355 |
02/05/2019 | 32,0675 | 31,8800 | 32,0105 | 31,9100 |
01/05/2019 | 32,0775 | 31,9200 | 32,0100 | 32,0065 |
30/04/2019 | 32,0500 | 31,8600 | 31,9000 | 32,0015 |
29/04/2019 | 31,9935 | 31,8700 | 31,9295 | 31,9100 |
28/04/2019 | 32,0100 | 31,8545 | 31,9395 | 31,9300 |
27/04/2019 | 31,9545 | 31,9445 | 31,9545 | 31,9465 |
25/04/2019 | 32,0999 | 31,8875 | 32,0700 | 31,9305 |
24/04/2019 | 32,1625 | 32,0000 | 32,0545 | 32,0800 |
23/04/2019 | 32,0925 | 31,9425 | 31,9895 | 32,0600 |
22/04/2019 | 32,0275 | 31,7900 | 31,8995 | 31,9800 |
21/04/2019 | 31,9300 | 31,7700 | 31,8315 | 31,9000 |
20/04/2019 | 31,8315 | 31,8235 | 31,8275 | 31,8275 |
18/04/2019 | 31,8500 | 31,7700 | 31,8255 | 31,8225 |
17/04/2019 | 31,8775 | 31,7550 | 31,8000 | 31,8200 |
16/04/2019 | 31,8600 | 31,7425 | 31,8500 | 31,7900 |
15/04/2019 | 31,8620 | 31,7600 | 31,7795 | 31,8315 |
14/04/2019 | 31,8325 | 31,7200 | 31,7525 | 31,7900 |
13/04/2019 | 31,7675 | 31,7505 | 31,7545 | 31,7605 |
11/04/2019 | 31,8900 | 31,7375 | 31,8705 | 31,7755 |
10/04/2019 | 31,9000 | 31,7100 | 31,7405 | 31,8700 |
09/04/2019 | 31,8675 | 31,7075 | 31,7605 | 31,7500 |
08/04/2019 | 31,9120 | 31,7225 | 31,8825 | 31,7800 |
07/04/2019 | 31,9925 | 31,8275 | 31,9275 | 31,8900 |
06/04/2019 | 31,9495 | 31,9000 | 31,9100 | 31,9355 |
04/04/2019 | 31,9430 | 31,7500 | 31,7935 | 31,9165 |
03/04/2019 | 31,8475 | 31,6900 | 31,7395 | 31,8000 |
02/04/2019 | 31,8000 | 31,6850 | 31,7900 | 31,7400 |
01/04/2019 | 31,8200 | 31,6700 | 31,6975 | 31,7795 |
31/03/2019 | 31,7625 | 31,6550 | 31,7255 | 31,6800 |
30/03/2019 | 31,7345 | 31,7195 | 31,7275 | 31,7215 |
28/03/2019 | 31,8725 | 31,6625 | 31,8515 | 31,7300 |
27/03/2019 | 31,9550 | 31,7425 | 31,9100 | 31,8700 |
26/03/2019 | 31,9325 | 31,6095 | 31,6325 | 31,9000 |
25/03/2019 | 31,6825 | 31,4900 | 31,5485 | 31,6285 |
24/03/2019 | 31,7985 | 31,4975 | 31,7000 | 31,5400 |
23/03/2019 | 31,7640 | 31,6505 | 31,7155 | 31,7000 |
21/03/2019 | 31,8000 | 31,6475 | 31,7515 | 31,7500 |
20/03/2019 | 31,7885 | 31,5900 | 31,6675 | 31,7400 |
19/03/2019 | 31,7950 | 31,5825 | 31,6715 | 31,6625 |
18/03/2019 | 31,7100 | 31,6100 | 31,6800 | 31,6800 |
17/03/2019 | 31,7325 | 31,6250 | 31,6905 | 31,6815 |
16/03/2019 | 31,6984 | 31,6865 | 31,6925 | 31,6925 |
14/03/2019 | 31,7900 | 31,6325 | 31,7655 | 31,6800 |
13/03/2019 | 31,8100 | 31,5625 | 31,6000 | 31,7600 |
12/03/2019 | 31,6850 | 31,5575 | 31,6400 | 31,6005 |
11/03/2019 | 31,7275 | 31,6025 | 31,6685 | 31,6355 |
10/03/2019 | 31,7800 | 31,6375 | 31,7515 | 31,6800 |
09/03/2019 | 31,7595 | 31,7435 | 31,7515 | 31,7555 |
07/03/2019 | 31,9050 | 31,6925 | 31,8605 | 31,7400 |
06/03/2019 | 31,9800 | 31,7475 | 31,8600 | 31,8600 |
05/03/2019 | 31,9150 | 31,7250 | 31,7600 | 31,8500 |
04/03/2019 | 31,9350 | 31,7125 | 31,8500 | 31,7500 |
03/03/2019 | 31,9175 | 31,7350 | 31,7685 | 31,8595 |
28/02/2019 | 31,8525 | 31,5375 | 31,5800 | 31,8255 |
27/02/2019 | 31,6075 | 31,4100 | 31,4400 | 31,5900 |
26/02/2019 | 31,4725 | 31,2425 | 31,2800 | 31,4495 |
25/02/2019 | 31,3925 | 31,2175 | 31,2700 | 31,2900 |
24/02/2019 | 31,4225 | 31,2135 | 31,3315 | 31,2745 |
21/02/2019 | 31,3725 | 31,1795 | 31,2305 | 31,3165 |
20/02/2019 | 31,2750 | 31,0575 | 31,0975 | 31,2100 |
19/02/2019 | 31,1750 | 31,0325 | 31,1400 | 31,1015 |
18/02/2019 | 31,2825 | 31,1025 | 31,2300 | 31,1300 |
17/02/2019 | 31,2850 | 31,1775 | 31,2615 | 31,2195 |
14/02/2019 | 31,3600 | 31,1775 | 31,3400 | 31,2485 |
13/02/2019 | 31,4500 | 31,2675 | 31,3975 | 31,3300 |
12/02/2019 | 31,4110 | 31,1750 | 31,3100 | 31,4100 |
11/02/2019 | 31,4600 | 31,2425 | 31,4395 | 31,3000 |
10/02/2019 | 31,8470 | 31,0525 | 31,4800 | 31,4415 |
07/02/2019 | 31,6400 | 31,2025 | 31,2400 | 31,4900 |
06/02/2019 | 31,3100 | 31,1875 | 31,2515 | 31,2445 |
05/02/2019 | 31,3125 | 31,1925 | 31,2465 | 31,2600 |
04/02/2019 | 31,3475 | 31,2075 | 31,3015 | 31,2300 |
03/02/2019 | 31,3750 | 31,2675 | 31,3095 | 31,2900 |
31/01/2019 | 31,4000 | 31,1925 | 31,2225 | 31,3100 |
30/01/2019 | 31,5800 | 31,1750 | 31,2600 | 31,2185 |
29/01/2019 | 31,5400 | 31,1975 | 31,4465 | 31,2600 |
28/01/2019 | 31,6100 | 31,4025 | 31,5315 | 31,4500 |
27/01/2019 | 31,5800 | 31,4285 | 31,5555 | 31,5200 |
24/01/2019 | 31,7425 | 31,4925 | 31,7200 | 31,5300 |
23/01/2019 | 31,7900 | 31,6400 | 31,6800 | 31,7045 |
22/01/2019 | 31,8220 | 31,6700 | 31,7800 | 31,6900 |
21/01/2019 | 31,8725 | 31,7575 | 31,8200 | 31,7800 |
20/01/2019 | 31,8625 | 31,6950 | 31,7645 | 31,8075 |
17/01/2019 | 31,7775 | 31,5950 | 31,7600 | 31,7485 |
16/01/2019 | 31,7900 | 31,5600 | 31,7075 | 31,7600 |
15/01/2019 | 31,9500 | 31,6425 | 31,9200 | 31,7200 |
14/01/2019 | 31,9800 | 31,8250 | 31,9100 | 31,9105 |
13/01/2019 | 32,0000 | 31,8875 | 31,9315 | 31,9275 |
10/01/2019 | 32,0075 | 31,8600 | 31,9315 | 31,9385 |
09/01/2019 | 31,9920 | 31,8650 | 31,9500 | 31,9300 |
08/01/2019 | 32,0875 | 31,9075 | 32,0200 | 31,9500 |
07/01/2019 | 32,1225 | 31,9195 | 31,9455 | 32,0300 |
06/01/2019 | 32,0575 | 31,8800 | 31,9755 | 31,9500 |
03/01/2019 | 32,2525 | 31,9375 | 32,2315 | 31,9900 |
02/01/2019 | 32,3760 | 32,0175 | 32,2765 | 32,2300 |
01/01/2019 | 32,5000 | 32,0500 | 32,3865 | 32,2700 |
31/12/2018 | 32,7500 | 31,9945 | 32,3300 | 32,3825 |
30/12/2018 | 32,6000 | 32,2795 | 32,5575 | 32,3265 |
27/12/2018 | 32,6225 | 32,3700 | 32,5355 | 32,5500 |
26/12/2018 | 32,7155 | 32,4975 | 32,5945 | 32,5400 |
25/12/2018 | 32,7025 | 32,4595 | 32,5100 | 32,6275 |
24/12/2018 | 32,6800 | 32,4260 | 32,4855 | 32,6000 |
23/12/2018 | 32,6670 | 32,4625 | 32,6415 | 32,4935 |
20/12/2018 | 32,7200 | 32,5800 | 32,6500 | 32,6500 |
19/12/2018 | 32,7915 | 32,5975 | 32,7500 | 32,6600 |
18/12/2018 | 32,7875 | 32,6600 | 32,7200 | 32,7600 |
17/12/2018 | 32,8100 | 32,7000 | 32,8000 | 32,7145 |
16/12/2018 | 32,8450 | 32,7550 | 32,8415 | 32,7925 |
13/12/2018 | 32,8525 | 32,7050 | 32,7500 | 32,8300 |
12/12/2018 | 32,7900 | 32,6525 | 32,7700 | 32,7800 |
11/12/2018 | 32,8580 | 32,7175 | 32,8365 | 32,7595 |
10/12/2018 | 32,9320 | 32,7675 | 32,8900 | 32,8300 |
09/12/2018 | 32,9300 | 32,7100 | 32,8235 | 32,8800 |
06/12/2018 | 32,9070 | 32,7525 | 32,8595 | 32,8600 |
05/12/2018 | 32,9375 | 32,7045 | 32,7485 | 32,8605 |
04/12/2018 | 32,8150 | 32,7175 | 32,7585 | 32,7465 |
03/12/2018 | 32,8260 | 32,6415 | 32,8065 | 32,7600 |
02/12/2018 | 32,9700 | 32,7225 | 32,9155 | 32,8000 |
29/11/2018 | 32,9900 | 32,8375 | 32,9165 | 32,9700 |
28/11/2018 | 32,9975 | 32,8650 | 32,9200 | 32,9100 |
27/11/2018 | 33,0825 | 32,8575 | 33,0435 | 32,9100 |
26/11/2018 | 33,0875 | 32,9600 | 33,0300 | 33,0465 |
25/11/2018 | 33,1100 | 32,9775 | 33,0800 | 33,0400 |
22/11/2018 | 33,1375 | 32,9315 | 32,9700 | 33,0800 |
21/11/2018 | 33,0325 | 32,8615 | 32,8995 | 32,9800 |
20/11/2018 | 33,0400 | 32,8475 | 32,9885 | 32,8915 |
19/11/2018 | 33,0225 | 32,8805 | 32,9325 | 33,0000 |
18/11/2018 | 33,2620 | 32,4405 | 32,8565 | 32,9395 |
15/11/2018 | 33,0700 | 32,7800 | 32,9535 | 32,8500 |
14/11/2018 | 33,0600 | 32,8500 | 32,9600 | 32,9500 |
13/11/2018 | 33,0450 | 32,8240 | 32,9600 | 32,9635 |
12/11/2018 | 33,1820 | 32,9000 | 33,1565 | 32,9625 |
11/11/2018 | 33,2100 | 33,0545 | 33,0855 | 33,1505 |
08/11/2018 | 33,1435 | 32,9295 | 32,9705 | 33,0600 |
07/11/2018 | 33,0125 | 32,7800 | 32,8100 | 32,9685 |
06/11/2018 | 33,0200 | 32,7625 | 32,9300 | 32,8200 |
05/11/2018 | 33,0300 | 32,8975 | 32,9400 | 32,9100 |
04/11/2018 | 33,0300 | 32,7700 | 32,8425 | 32,9365 |
01/11/2018 | 32,9950 | 32,7675 | 32,9100 | 32,8500 |
31/10/2018 | 33,1560 | 32,8525 | 33,1100 | 32,8975 |
30/10/2018 | 33,3350 | 33,0415 | 33,2795 | 33,1000 |
29/10/2018 | 33,3530 | 33,1900 | 33,2900 | 33,2775 |
28/10/2018 | 33,3175 | 33,0000 | 33,0395 | 33,3000 |
27/10/2018 | 33,0545 | 33,0395 | 33,0405 | 33,0545 |
25/10/2018 | 33,1550 | 32,9000 | 32,9275 | 33,0615 |
24/10/2018 | 32,9750 | 32,8700 | 32,9285 | 32,9200 |
23/10/2018 | 32,9900 | 32,7450 | 32,8405 | 32,9300 |
22/10/2018 | 32,9500 | 32,7695 | 32,8195 | 32,8400 |
21/10/2018 | 32,8575 | 32,5595 | 32,5795 | 32,8200 |
20/10/2018 | 32,5725 | 32,5725 | 32,5725 | 32,5725 |
18/10/2018 | 32,6800 | 32,5375 | 32,6500 | 32,5900 |
17/10/2018 | 32,6825 | 32,4700 | 32,4840 | 32,6500 |
16/10/2018 | 32,5825 | 32,4100 | 32,5185 | 32,4995 |
15/10/2018 | 32,7100 | 32,4385 | 32,6405 | 32,5200 |
14/10/2018 | 32,7900 | 32,6025 | 32,7200 | 32,6400 |
13/10/2018 | 32,7195 | 32,7195 | 32,7195 | 32,7195 |
11/10/2018 | 32,7925 | 32,5900 | 32,7095 | 32,7600 |
10/10/2018 | 33,0500 | 32,6175 | 32,9955 | 32,7025 |
09/10/2018 | 33,0325 | 32,8200 | 32,9605 | 32,9900 |
08/10/2018 | 33,1125 | 32,8650 | 32,9505 | 32,9565 |
07/10/2018 | 33,0425 | 32,7995 | 32,7995 | 32,9500 |
06/10/2018 | 32,8335 | 32,8125 | 32,8155 | 32,8145 |
04/10/2018 | 32,9100 | 32,6655 | 32,7305 | 32,8100 |
03/10/2018 | 32,8240 | 32,4295 | 32,5205 | 32,7075 |
02/10/2018 | 32,5725 | 32,3050 | 32,3445 | 32,5165 |
01/10/2018 | 32,4200 | 32,2600 | 32,2815 | 32,3400 |
30/09/2018 | 32,3700 | 32,2000 | 32,3195 | 32,2800 |
29/09/2018 | 32,3280 | 32,3145 | 32,3200 | 32,3225 |
27/09/2018 | 32,4600 | 32,2855 | 32,4285 | 32,3300 |
26/09/2018 | 32,4800 | 32,3625 | 32,4215 | 32,4275 |
25/09/2018 | 32,5030 | 32,3845 | 32,4065 | 32,4400 |
24/09/2018 | 32,4950 | 32,3675 | 32,4100 | 32,4100 |
23/09/2018 | 32,5100 | 32,3775 | 32,4285 | 32,4200 |
22/09/2018 | 32,4485 | 32,4175 | 32,4425 | 32,4305 |
20/09/2018 | 32,5000 | 32,3145 | 32,3555 | 32,4300 |
19/09/2018 | 32,4700 | 32,2975 | 32,4200 | 32,3605 |
18/09/2018 | 32,6100 | 32,3390 | 32,5700 | 32,4215 |
17/09/2018 | 32,6900 | 32,5275 | 32,5800 | 32,5605 |
16/09/2018 | 32,7300 | 32,5325 | 32,6695 | 32,5935 |
15/09/2018 | 32,6910 | 32,6615 | 32,6845 | 32,6715 |
13/09/2018 | 32,7105 | 32,5175 | 32,6195 | 32,6900 |
12/09/2018 | 32,7370 | 32,5300 | 32,7105 | 32,6300 |
11/09/2018 | 32,8500 | 32,6500 | 32,7900 | 32,7075 |
10/09/2018 | 32,8725 | 32,7400 | 32,8300 | 32,7800 |
09/09/2018 | 32,9100 | 32,7875 | 32,8335 | 32,8355 |
08/09/2018 | 32,8425 | 32,8115 | 32,8415 | 32,8375 |
06/09/2018 | 32,8780 | 32,7550 | 32,7915 | 32,8295 |
05/09/2018 | 32,8575 | 32,7300 | 32,7795 | 32,7800 |
04/09/2018 | 32,8835 | 32,7400 | 32,8200 | 32,7725 |
03/09/2018 | 32,8550 | 32,6785 | 32,7100 | 32,8400 |
02/09/2018 | 32,8150 | 32,6575 | 32,7825 | 32,7000 |
01/09/2018 | 32,7915 | 32,7765 | 32,7895 | 32,7845 |
30/08/2018 | 32,8335 | 32,6625 | 32,7800 | 32,7800 |
29/08/2018 | 32,8275 | 32,6500 | 32,6965 | 32,7900 |
28/08/2018 | 32,7674 | 32,5555 | 32,5700 | 32,6905 |
27/08/2018 | 32,6200 | 32,4875 | 32,5295 | 32,5775 |
26/08/2018 | 32,6750 | 32,5000 | 32,6265 | 32,5325 |
25/08/2018 | 32,6325 | 32,6115 | 32,6255 | 32,6245 |
23/08/2018 | 32,9120 | 32,5700 | 32,8775 | 32,6400 |
22/08/2018 | 32,9200 | 32,6595 | 32,6900 | 32,8800 |
21/08/2018 | 32,8000 | 32,6300 | 32,6645 | 32,6800 |
20/08/2018 | 32,9630 | 32,6225 | 32,9345 | 32,6700 |
19/08/2018 | 33,2300 | 32,8900 | 33,1915 | 32,9400 |
18/08/2018 | 33,2145 | 33,1805 | 33,1905 | 33,1895 |
16/08/2018 | 33,2925 | 33,1400 | 33,1805 | 33,1700 |
15/08/2018 | 33,3650 | 33,1300 | 33,3300 | 33,1815 |
14/08/2018 | 33,4100 | 33,2565 | 33,2800 | 33,3400 |
13/08/2018 | 33,4100 | 33,2165 | 33,3700 | 33,2825 |
12/08/2018 | 33,4475 | 33,2645 | 33,3695 | 33,3680 |
11/08/2018 | 33,2805 | 33,2725 | 33,2775 | 33,2805 |
09/08/2018 | 33,3575 | 33,1950 | 33,2395 | 33,3300 |
08/08/2018 | 33,2700 | 33,1300 | 33,2200 | 33,2395 |
07/08/2018 | 33,2725 | 33,1700 | 33,2000 | 33,2125 |
06/08/2018 | 33,3820 | 33,1700 | 33,3600 | 33,2100 |
05/08/2018 | 33,3975 | 33,1750 | 33,2425 | 33,3505 |
04/08/2018 | 33,2495 | 33,2305 | 33,2385 | 33,2435 |
02/08/2018 | 33,4025 | 33,1600 | 33,2805 | 33,2600 |
01/08/2018 | 33,3350 | 33,1195 | 33,1500 | 33,2795 |
31/07/2018 | 33,2630 | 33,0975 | 33,1835 | 33,1400 |
30/07/2018 | 33,4000 | 33,1375 | 33,3005 | 33,1895 |
29/07/2018 | 33,4260 | 33,2275 | 33,3755 | 33,2995 |
28/07/2018 | 33,4145 | 33,3485 | 33,3655 | 33,3725 |
26/07/2018 | 33,5080 | 33,2900 | 33,3900 | 33,3900 |
25/07/2018 | 33,4580 | 33,1250 | 33,2415 | 33,3700 |
24/07/2018 | 33,4199 | 33,1900 | 33,3835 | 33,2325 |
23/07/2018 | 33,4950 | 33,3075 | 33,4425 | 33,3745 |
22/07/2018 | 33,4725 | 33,2600 | 33,3435 | 33,4300 |
21/07/2018 | 33,3615 | 33,3295 | 33,3365 | 33,3395 |
19/07/2018 | 33,5350 | 33,2975 | 33,4900 | 33,3405 |
18/07/2018 | 33,5100 | 33,2765 | 33,3200 | 33,4800 |
17/07/2018 | 33,3925 | 33,2825 | 33,3115 | 33,3165 |
16/07/2018 | 33,3625 | 33,2100 | 33,2700 | 33,3100 |
15/07/2018 | 33,3420 | 33,2325 | 33,3175 | 33,2800 |
14/07/2018 | 33,3265 | 33,2995 | 33,3085 | 33,3135 |
12/07/2018 | 33,3925 | 33,1600 | 33,2075 | 33,3055 |
11/07/2018 | 33,3750 | 33,1625 | 33,3400 | 33,2075 |
10/07/2018 | 33,3675 | 33,1400 | 33,1565 | 33,3300 |
09/07/2018 | 33,2225 | 33,0400 | 33,0705 | 33,1600 |
08/07/2018 | 33,1680 | 33,0285 | 33,1575 | 33,0685 |
07/07/2018 | 33,1645 | 33,1385 | 33,1535 | 33,1575 |
05/07/2018 | 33,2700 | 33,1125 | 33,2065 | 33,1425 |
04/07/2018 | 33,2720 | 33,1235 | 33,1465 | 33,2045 |
03/07/2018 | 33,2175 | 33,0600 | 33,1400 | 33,1515 |
02/07/2018 | 33,3100 | 33,1225 | 33,1800 | 33,1475 |
01/07/2018 | 33,2240 | 33,0000 | 33,0655 | 33,1900 |
30/06/2018 | 33,0805 | 33,0375 | 33,0535 | 33,0695 |
28/06/2018 | 33,2400 | 32,9825 | 33,1605 | 33,0400 |
27/06/2018 | 33,2060 | 32,9995 | 33,0745 | 33,1600 |
26/06/2018 | 33,1200 | 32,9400 | 33,0295 | 33,0675 |
25/06/2018 | 33,0625 | 32,9000 | 32,9395 | 33,0345 |
24/06/2018 | 33,0310 | 32,8700 | 32,9215 | 32,9355 |
23/06/2018 | 32,9350 | 32,8945 | 32,9075 | 32,9255 |
21/06/2018 | 32,9850 | 32,8400 | 32,8985 | 32,9300 |
20/06/2018 | 33,0225 | 32,7995 | 32,8395 | 32,9000 |
19/06/2018 | 32,8810 | 32,6525 | 32,7400 | 32,8345 |
18/06/2018 | 32,8775 | 32,6300 | 32,6600 | 32,7500 |
17/06/2018 | 32,7750 | 32,5950 | 32,6965 | 32,6445 |
16/06/2018 | 32,7055 | 32,6775 | 32,7035 | 32,6875 |
14/06/2018 | 32,7075 | 32,1755 | 32,1915 | 32,6685 |
13/06/2018 | 32,2400 | 32,0975 | 32,1500 | 32,1875 |
12/06/2018 | 32,2125 | 32,0700 | 32,0955 | 32,1385 |
11/06/2018 | 32,1300 | 32,0145 | 32,0300 | 32,0900 |
10/06/2018 | 32,3680 | 31,6945 | 32,0300 | 32,0400 |
09/06/2018 | 31,9665 | 31,9605 | 31,9665 | 31,9625 |
07/06/2018 | 32,1050 | 31,9505 | 31,9905 | 32,0425 |
06/06/2018 | 32,0580 | 31,8500 | 31,9100 | 31,9875 |
05/06/2018 | 31,9700 | 31,8475 | 31,9265 | 31,9200 |
04/06/2018 | 32,0250 | 31,9095 | 32,0005 | 31,9300 |
03/06/2018 | 32,0570 | 31,9300 | 32,0400 | 31,9955 |
02/06/2018 | 32,0460 | 32,0135 | 32,0195 | 32,0335 |
31/05/2018 | 32,1300 | 31,9625 | 32,0800 | 32,0325 |
30/05/2018 | 32,1070 | 31,9600 | 32,0405 | 32,0695 |
29/05/2018 | 32,1900 | 31,9925 | 32,1045 | 32,0345 |
28/05/2018 | 32,1525 | 31,9595 | 31,9900 | 32,1200 |
27/05/2018 | 32,0550 | 31,8100 | 31,8955 | 31,9800 |
26/05/2018 | 31,9345 | 31,8155 | 31,8155 | 31,8735 |
24/05/2018 | 32,0700 | 31,8700 | 32,0005 | 31,9325 |
23/05/2018 | 32,1800 | 31,9695 | 32,1285 | 31,9975 |
22/05/2018 | 32,1775 | 31,9700 | 31,9985 | 32,1265 |
21/05/2018 | 32,1750 | 31,9500 | 32,1500 | 31,9865 |
20/05/2018 | 32,3200 | 32,0880 | 32,1965 | 32,1485 |
19/05/2018 | 32,5485 | 31,8415 | 32,2365 | 32,1955 |
17/05/2018 | 32,2425 | 32,0495 | 32,0635 | 32,2000 |
16/05/2018 | 32,1500 | 31,9500 | 32,0600 | 32,0555 |
15/05/2018 | 32,1780 | 31,9775 | 32,1405 | 32,0500 |
14/05/2018 | 32,2000 | 31,8300 | 31,8885 | 32,1395 |
13/05/2018 | 31,9300 | 31,7600 | 31,9185 | 31,8955 |
12/05/2018 | 31,9265 | 31,9095 | 31,9175 | 31,9120 |
10/05/2018 | 31,9950 | 31,7800 | 31,9685 | 31,9200 |
09/05/2018 | 32,2350 | 31,9355 | 32,1385 | 31,9685 |
08/05/2018 | 32,1840 | 31,8965 | 31,9100 | 32,1400 |
07/05/2018 | 31,9950 | 31,7900 | 31,8565 | 31,9155 |
06/05/2018 | 31,9920 | 31,5515 | 31,7635 | 31,8495 |
05/05/2018 | 31,8755 | 31,6925 | 31,7825 | 31,7705 |
03/05/2018 | 31,8250 | 31,5850 | 31,6355 | 31,7600 |
02/05/2018 | 31,7870 | 31,5795 | 31,7695 | 31,6400 |
01/05/2018 | 31,8040 | 31,6650 | 31,6925 | 31,7705 |
30/04/2018 | 31,7500 | 31,5300 | 31,5545 | 31,6985 |
29/04/2018 | 31,6075 | 31,4600 | 31,5000 | 31,5515 |
28/04/2018 | 31,5300 | 31,5300 | 31,5300 | 31,5300 |
26/04/2018 | 31,6550 | 31,4725 | 31,6100 | 31,5000 |
25/04/2018 | 31,6675 | 31,5100 | 31,5300 | 31,6100 |
24/04/2018 | 31,6200 | 31,4350 | 31,4600 | 31,5200 |
23/04/2018 | 31,5900 | 31,3975 | 31,5400 | 31,4500 |
22/04/2018 | 31,5825 | 31,3000 | 31,3100 | 31,5500 |
21/04/2018 | 31,3400 | 31,3400 | 31,3400 | 31,3400 |
19/04/2018 | 31,3900 | 31,2200 | 31,2400 | 31,3400 |
18/04/2018 | 31,2700 | 31,1875 | 31,1900 | 31,2300 |
17/04/2018 | 31,2900 | 31,1775 | 31,2200 | 31,1900 |
16/04/2018 | 31,2425 | 31,1500 | 31,2100 | 31,2100 |
15/04/2018 | 31,2725 | 31,1400 | 31,1400 | 31,2200 |
14/04/2018 | 31,1400 | 31,1400 | 31,1400 | 31,1400 |
12/04/2018 | 31,2400 | 31,1200 | 31,2300 | 31,1700 |
11/04/2018 | 31,2625 | 31,1000 | 31,1200 | 31,2400 |
10/04/2018 | 31,2200 | 31,0975 | 31,1900 | 31,1300 |
09/04/2018 | 31,2800 | 31,1675 | 31,2700 | 31,2000 |
08/04/2018 | 31,3200 | 31,2150 | 31,2400 | 31,2600 |
07/04/2018 | 31,2700 | 31,2600 | 31,2600 | 31,2700 |
05/04/2018 | 31,3275 | 31,2200 | 31,2700 | 31,2700 |
04/04/2018 | 31,3000 | 31,1700 | 31,2100 | 31,2700 |
03/04/2018 | 31,2825 | 31,1700 | 31,1900 | 31,2200 |
02/04/2018 | 31,2600 | 31,1575 | 31,2200 | 31,2000 |
01/04/2018 | 31,2650 | 31,1400 | 31,1800 | 31,2300 |
31/03/2018 | 31,1900 | 31,1900 | 31,1900 | 31,1900 |
29/03/2018 | 31,2700 | 31,1500 | 31,2500 | 31,1800 |
28/03/2018 | 31,3000 | 31,2075 | 31,2800 | 31,2500 |
27/03/2018 | 31,3375 | 31,1600 | 31,2000 | 31,2900 |
26/03/2018 | 31,2540 | 31,1075 | 31,1100 | 31,1900 |
25/03/2018 | 31,2100 | 31,0825 | 31,1700 | 31,1200 |
24/03/2018 | 31,2000 | 31,2000 | 31,2000 | 31,2000 |
22/03/2018 | 31,3050 | 31,1475 | 31,2800 | 31,1900 |
21/03/2018 | 31,3225 | 31,1300 | 31,1600 | 31,2900 |
20/03/2018 | 31,2525 | 31,1225 | 31,1900 | 31,1700 |
19/03/2018 | 31,2300 | 31,1500 | 31,2200 | 31,2000 |
18/03/2018 | 31,2900 | 31,1475 | 31,2200 | 31,2100 |
17/03/2018 | 31,2200 | 31,2200 | 31,2200 | 31,2200 |
15/03/2018 | 31,2700 | 31,1600 | 31,2100 | 31,2400 |
14/03/2018 | 31,2325 | 31,1150 | 31,1600 | 31,2300 |
13/03/2018 | 31,2400 | 31,0775 | 31,2200 | 31,1700 |
12/03/2018 | 31,3100 | 31,1875 | 31,2800 | 31,2100 |
11/03/2018 | 31,3900 | 31,2600 | 31,3300 | 31,2700 |
10/03/2018 | 31,3300 | 31,3200 | 31,3200 | 31,3300 |
08/03/2018 | 31,4100 | 31,2825 | 31,3700 | 31,3200 |
07/03/2018 | 31,4100 | 31,2750 | 31,3200 | 31,3800 |
06/03/2018 | 31,3825 | 31,2600 | 31,3100 | 31,3300 |
05/03/2018 | 31,4375 | 31,2525 | 31,4200 | 31,2900 |
04/03/2018 | 31,5000 | 31,3700 | 31,4300 | 31,4100 |
01/03/2018 | 31,5525 | 31,4100 | 31,5200 | 31,4400 |
28/02/2018 | 31,6025 | 31,4700 | 31,4900 | 31,5100 |
27/02/2018 | 31,5225 | 31,3260 | 31,4800 | 31,4800 |
26/02/2018 | 31,5200 | 31,2300 | 31,2900 | 31,4800 |
25/02/2018 | 31,4400 | 31,2700 | 31,4200 | 31,2800 |
22/02/2018 | 31,5400 | 31,3700 | 31,4900 | 31,4000 |
21/02/2018 | 31,6600 | 31,4425 | 31,5300 | 31,4700 |
20/02/2018 | 31,5825 | 31,4275 | 31,5100 | 31,5500 |
19/02/2018 | 31,5500 | 31,3400 | 31,4100 | 31,5000 |
18/02/2018 | 31,4425 | 31,2300 | 31,3100 | 31,4000 |
15/02/2018 | 31,3400 | 31,1700 | 31,2900 | 31,3000 |
14/02/2018 | 31,3600 | 31,2125 | 31,3300 | 31,2800 |
13/02/2018 | 31,5575 | 31,2825 | 31,4800 | 31,3400 |
12/02/2018 | 31,6625 | 31,4325 | 31,6500 | 31,4700 |
11/02/2018 | 31,7475 | 31,5600 | 31,7200 | 31,6400 |
08/02/2018 | 31,9200 | 31,6600 | 31,8700 | 31,7100 |
07/02/2018 | 31,9300 | 31,6100 | 31,6600 | 31,9000 |
06/02/2018 | 31,6875 | 31,4000 | 31,5300 | 31,6500 |
05/02/2018 | 31,7250 | 31,3700 | 31,6400 | 31,5200 |
04/02/2018 | 31,6600 | 31,4350 | 31,4400 | 31,6300 |
01/02/2018 | 31,4805 | 31,2850 | 31,3100 | 31,4700 |
31/01/2018 | 31,3900 | 31,2775 | 31,3400 | 31,3000 |
30/01/2018 | 31,4400 | 31,2900 | 31,4100 | 31,3400 |
29/01/2018 | 31,5125 | 31,3500 | 31,4300 | 31,4200 |
28/01/2018 | 31,4925 | 31,2900 | 31,3400 | 31,4400 |
25/01/2018 | 31,5300 | 31,2775 | 31,4500 | 31,3200 |
24/01/2018 | 31,5900 | 31,2900 | 31,5300 | 31,4600 |
23/01/2018 | 31,8220 | 31,4925 | 31,8100 | 31,5400 |
22/01/2018 | 31,8800 | 31,7300 | 31,8500 | 31,8200 |
21/01/2018 | 31,9300 | 31,7700 | 31,8800 | 31,8400 |
18/01/2018 | 31,9375 | 31,8025 | 31,9200 | 31,8500 |
17/01/2018 | 32,0150 | 31,8725 | 31,9600 | 31,9100 |
16/01/2018 | 32,0275 | 31,8600 | 31,9400 | 31,9500 |
15/01/2018 | 32,0200 | 31,8775 | 31,9400 | 31,9400 |
14/01/2018 | 31,9775 | 31,8400 | 31,9400 | 31,9400 |
11/01/2018 | 32,0550 | 31,8900 | 32,0000 | 31,9500 |
10/01/2018 | 32,1600 | 31,9475 | 32,1600 | 32,0100 |
09/01/2018 | 32,3000 | 32,0625 | 32,2700 | 32,1200 |
08/01/2018 | 32,3025 | 32,1900 | 32,2300 | 32,2800 |
07/01/2018 | 32,2825 | 32,0750 | 32,1900 | 32,2200 |
04/01/2018 | 32,2800 | 32,1375 | 32,2600 | 32,1800 |
03/01/2018 | 32,3900 | 32,1725 | 32,3300 | 32,2700 |
02/01/2018 | 32,4700 | 32,2400 | 32,4400 | 32,3200 |
01/01/2018 | 32,5950 | 32,3925 | 32,5800 | 32,4300 |
31/12/2017 | 32,6400 | 32,5000 | 32,5300 | 32,5600 |
28/12/2017 | 32,7300 | 32,5300 | 32,6900 | 32,5900 |
27/12/2017 | 32,8275 | 32,5875 | 32,8100 | 32,7000 |
26/12/2017 | 32,8625 | 32,7525 | 32,7700 | 32,8000 |
25/12/2017 | 32,8375 | 32,6900 | 32,7600 | 32,7600 |
24/12/2017 | 32,8000 | 32,6800 | 32,7400 | 32,7500 |
21/12/2017 | 32,7825 | 32,6900 | 32,7200 | 32,7400 |
20/12/2017 | 32,7800 | 32,6700 | 32,7200 | 32,7200 |
19/12/2017 | 32,8550 | 32,6650 | 32,7500 | 32,7200 |
18/12/2017 | 32,8950 | 32,6100 | 32,6500 | 32,7100 |
17/12/2017 | 32,6925 | 32,5050 | 32,5300 | 32,6500 |
14/12/2017 | 32,5900 | 32,4725 | 32,5100 | 32,5000 |
13/12/2017 | 32,5800 | 32,4300 | 32,5200 | 32,5000 |
12/12/2017 | 32,6400 | 32,4725 | 32,6000 | 32,5300 |
11/12/2017 | 32,6500 | 32,5450 | 32,6100 | 32,6100 |
10/12/2017 | 32,6950 | 32,5550 | 32,6400 | 32,6200 |
07/12/2017 | 32,6975 | 32,5900 | 32,6100 | 32,6200 |
06/12/2017 | 32,6700 | 32,5700 | 32,6200 | 32,6200 |
05/12/2017 | 32,6825 | 32,5550 | 32,6301 | 32,6301 |
04/12/2017 | 32,6700 | 32,5400 | 32,5900 | 32,6200 |
03/12/2017 | 32,7100 | 32,5725 | 32,6400 | 32,5900 |
30/11/2017 | 32,7200 | 32,5400 | 32,6500 | 32,6000 |
29/11/2017 | 32,7000 | 32,5450 | 32,5700 | 32,6400 |
28/11/2017 | 32,6300 | 32,4850 | 32,5800 | 32,5700 |
27/11/2017 | 32,6800 | 32,5200 | 32,6200 | 32,5800 |
26/11/2017 | 32,7750 | 32,5450 | 32,7100 | 32,6100 |
23/11/2017 | 32,7175 | 32,6200 | 32,6700 | 32,6600 |
22/11/2017 | 32,7550 | 32,6325 | 32,7100 | 32,6800 |
21/11/2017 | 32,7850 | 32,6200 | 32,7600 | 32,7000 |
20/11/2017 | 32,8750 | 32,7125 | 32,8200 | 32,7500 |
19/11/2017 | 32,8900 | 32,7400 | 32,8600 | 32,8100 |
16/11/2017 | 32,9325 | 32,7825 | 32,9000 | 32,8600 |
15/11/2017 | 33,0300 | 32,8475 | 33,0000 | 32,9100 |
14/11/2017 | 33,0800 | 32,9500 | 33,0500 | 33,0100 |
13/11/2017 | 33,1150 | 33,0000 | 33,0700 | 33,0300 |
12/11/2017 | 33,1500 | 33,0375 | 33,1200 | 33,0600 |
09/11/2017 | 33,1410 | 33,0775 | 33,1000 | 33,1000 |
08/11/2017 | 33,1400 | 33,0625 | 33,1200 | 33,1000 |
07/11/2017 | 33,1825 | 33,0675 | 33,1300 | 33,1100 |
06/11/2017 | 33,1975 | 33,0800 | 33,1100 | 33,1400 |
05/11/2017 | 33,2000 | 33,0800 | 33,1800 | 33,1000 |
02/11/2017 | 33,2175 | 33,0300 | 33,0800 | 33,1700 |
01/11/2017 | 33,1725 | 33,0400 | 33,1400 | 33,0900 |
31/10/2017 | 33,2525 | 33,0850 | 33,2300 | 33,1600 |
30/10/2017 | 33,2675 | 33,1775 | 33,2300 | 33,2200 |
29/10/2017 | 33,3125 | 33,1900 | 33,2600 | 33,2200 |
28/10/2017 | 33,2600 | 33,2600 | 33,2600 | 33,2600 |
26/10/2017 | 33,3600 | 33,2175 | 33,2500 | 33,2300 |
25/10/2017 | 33,2700 | 33,1100 | 33,1700 | 33,2500 |
24/10/2017 | 33,2400 | 33,1475 | 33,2000 | 33,1800 |
23/10/2017 | 33,2300 | 33,1300 | 33,1900 | 33,2100 |
22/10/2017 | 33,2600 | 33,1375 | 33,1900 | 33,1800 |
21/10/2017 | 33,1900 | 33,1900 | 33,1900 | 33,1900 |
19/10/2017 | 33,2375 | 33,0700 | 33,1200 | 33,1900 |
18/10/2017 | 33,2000 | 33,0800 | 33,1500 | 33,1200 |
17/10/2017 | 33,1900 | 33,0600 | 33,1000 | 33,1400 |
16/10/2017 | 33,1600 | 33,0500 | 33,0700 | 33,1100 |
15/10/2017 | 33,1300 | 33,0200 | 33,0600 | 33,0600 |
14/10/2017 | 33,0600 | 33,0600 | 33,0600 | 33,0600 |
12/10/2017 | 33,1400 | 33,0225 | 33,1300 | 33,0600 |
11/10/2017 | 33,1950 | 33,0675 | 33,1600 | 33,1200 |
10/10/2017 | 33,2800 | 33,1375 | 33,2400 | 33,1700 |
09/10/2017 | 33,4000 | 33,2000 | 33,3700 | 33,2300 |
08/10/2017 | 33,5250 | 33,3000 | 33,4199 | 33,3600 |
07/10/2017 | 33,4400 | 33,4400 | 33,4400 | 33,4400 |
05/10/2017 | 33,5300 | 33,3660 | 33,3900 | 33,4199 |
04/10/2017 | 33,4325 | 33,3175 | 33,3300 | 33,4000 |
03/10/2017 | 33,4075 | 33,2875 | 33,3700 | 33,3500 |
02/10/2017 | 33,5550 | 33,3325 | 33,4199 | 33,3600 |
01/10/2017 | 33,4750 | 33,2700 | 33,3300 | 33,4100 |
30/09/2017 | 33,3300 | 33,3300 | 33,3300 | 33,3300 |
28/09/2017 | 33,4700 | 33,2525 | 33,4000 | 33,3300 |
27/09/2017 | 33,5300 | 33,2700 | 33,3300 | 33,3900 |
26/09/2017 | 33,3600 | 33,2000 | 33,2200 | 33,3200 |
25/09/2017 | 33,2800 | 33,0800 | 33,0800 | 33,2100 |
24/09/2017 | 33,1400 | 33,0475 | 33,0800 | 33,0900 |
23/09/2017 | 33,0900 | 33,0900 | 33,0900 | 33,0900 |
21/09/2017 | 33,1400 | 33,0375 | 33,0900 | 33,0800 |
20/09/2017 | 33,1625 | 33,0675 | 33,0900 | 33,1000 |
19/09/2017 | 33,1600 | 33,0325 | 33,0800 | 33,1000 |
18/09/2017 | 33,1300 | 33,0325 | 33,0900 | 33,0700 |
17/09/2017 | 33,1850 | 32,9950 | 33,1100 | 33,1000 |
16/09/2017 | 33,0900 | 33,0900 | 33,0900 | 33,0900 |
14/09/2017 | 33,1325 | 33,0300 | 33,0800 | 33,1100 |
13/09/2017 | 33,1675 | 33,0475 | 33,1500 | 33,0700 |
12/09/2017 | 33,1800 | 33,0400 | 33,1200 | 33,1400 |
11/09/2017 | 33,1675 | 33,0700 | 33,1100 | 33,1300 |
10/09/2017 | 33,2000 | 33,0900 | 33,1200 | 33,1200 |
09/09/2017 | 33,1100 | 33,1100 | 33,1100 | 33,1100 |
07/09/2017 | 33,1700 | 33,0100 | 33,0900 | 33,1200 |
06/09/2017 | 33,1700 | 33,0200 | 33,1500 | 33,1000 |
05/09/2017 | 33,1900 | 33,1125 | 33,1500 | 33,1400 |
04/09/2017 | 33,2100 | 33,1000 | 33,1600 | 33,1600 |
03/09/2017 | 33,2150 | 33,0900 | 33,1600 | 33,1600 |
02/09/2017 | 33,1800 | 33,1800 | 33,1800 | 33,1800 |
31/08/2017 | 33,2175 | 33,1125 | 33,1900 | 33,1600 |
30/08/2017 | 33,2500 | 33,1400 | 33,2000 | 33,1800 |
29/08/2017 | 33,2725 | 33,1600 | 33,2000 | 33,2100 |
28/08/2017 | 33,2500 | 33,1200 | 33,1900 | 33,1900 |
27/08/2017 | 33,2900 | 33,1400 | 33,2300 | 33,1900 |
26/08/2017 | 33,2600 | 33,2600 | 33,2600 | 33,2600 |
24/08/2017 | 33,3800 | 33,2075 | 33,3400 | 33,2300 |
23/08/2017 | 33,3800 | 33,2900 | 33,3500 | 33,3300 |
22/08/2017 | 33,3975 | 33,2100 | 33,2400 | 33,3400 |
21/08/2017 | 33,2875 | 33,2075 | 33,2300 | 33,2300 |
20/08/2017 | 33,3000 | 33,1250 | 33,2200 | 33,2400 |
19/08/2017 | 33,2200 | 33,2200 | 33,2200 | 33,2200 |
17/08/2017 | 33,3000 | 33,1725 | 33,2500 | 33,2200 |
16/08/2017 | 33,2925 | 33,2000 | 33,2500 | 33,2600 |
15/08/2017 | 33,3325 | 33,2275 | 33,2800 | 33,2600 |
14/08/2017 | 33,3500 | 33,2275 | 33,2600 | 33,2900 |
13/08/2017 | 33,2925 | 33,1700 | 33,2000 | 33,2500 |
12/08/2017 | 33,2401 | 33,2300 | 33,2300 | 33,2401 |
10/08/2017 | 33,2900 | 33,1500 | 33,2300 | 33,2100 |
09/08/2017 | 33,2975 | 33,1900 | 33,2300 | 33,2400 |
08/08/2017 | 33,3300 | 33,1975 | 33,2600 | 33,2500 |
07/08/2017 | 33,3225 | 33,2000 | 33,3000 | 33,2700 |
06/08/2017 | 33,3550 | 33,1850 | 33,2800 | 33,2900 |
05/08/2017 | 33,3600 | 33,2900 | 33,2900 | 33,2900 |
03/08/2017 | 33,3525 | 33,2100 | 33,2600 | 33,2800 |
02/08/2017 | 33,3300 | 33,2175 | 33,2600 | 33,2600 |
01/08/2017 | 33,3500 | 33,2175 | 33,3000 | 33,2700 |
31/07/2017 | 33,3300 | 33,2200 | 33,3000 | 33,2900 |
30/07/2017 | 33,4100 | 33,2425 | 33,3800 | 33,2900 |
29/07/2017 | 33,3800 | 33,3700 | 33,3800 | 33,3800 |
27/07/2017 | 33,4225 | 33,3000 | 33,3400 | 33,3800 |
26/07/2017 | 33,4199 | 33,2700 | 33,3800 | 33,3300 |
25/07/2017 | 33,5400 | 33,3600 | 33,4700 | 33,3900 |
24/07/2017 | 33,5200 | 33,3900 | 33,4000 | 33,4600 |
23/07/2017 | 33,4900 | 33,3675 | 33,4600 | 33,4100 |
22/07/2017 | 33,4600 | 33,4600 | 33,4600 | 33,4600 |
20/07/2017 | 33,6150 | 33,4175 | 33,5500 | 33,4600 |
19/07/2017 | 33,7100 | 33,5275 | 33,6100 | 33,5600 |
18/07/2017 | 33,6825 | 33,5500 | 33,5700 | 33,6000 |
17/07/2017 | 33,6900 | 33,5375 | 33,6100 | 33,5900 |
16/07/2017 | 33,7800 | 33,5875 | 33,7700 | 33,6000 |
15/07/2017 | 33,7700 | 33,7700 | 33,7700 | 33,7700 |
13/07/2017 | 33,9600 | 33,7300 | 33,9300 | 33,7600 |
12/07/2017 | 33,9925 | 33,9075 | 33,9700 | 33,9400 |
11/07/2017 | 34,1050 | 33,9125 | 34,0800 | 33,9600 |
10/07/2017 | 34,1600 | 34,0275 | 34,1200 | 34,0900 |
09/07/2017 | 34,1700 | 34,0800 | 34,1100 | 34,1300 |
08/07/2017 | 34,1100 | 34,1100 | 34,1100 | 34,1100 |
06/07/2017 | 34,1375 | 34,0475 | 34,0600 | 34,1100 |
05/07/2017 | 34,1200 | 33,9900 | 34,0200 | 34,0400 |
04/07/2017 | 34,0825 | 33,9600 | 34,0100 | 34,0100 |
03/07/2017 | 34,0500 | 33,9700 | 33,9900 | 34,0000 |
02/07/2017 | 34,0375 | 33,9100 | 33,9300 | 34,0000 |
01/07/2017 | 33,9300 | 33,9300 | 33,9300 | 33,9300 |
29/06/2017 | 34,0300 | 33,8900 | 33,9900 | 33,9300 |
28/06/2017 | 34,0325 | 33,9175 | 33,9600 | 34,0000 |
27/06/2017 | 34,0325 | 33,9225 | 33,9700 | 33,9700 |
26/06/2017 | 34,0100 | 33,8925 | 33,9900 | 33,9600 |
25/06/2017 | 34,0200 | 33,8800 | 33,9300 | 33,9800 |
24/06/2017 | 33,9400 | 33,9400 | 33,9400 | 33,9400 |
22/06/2017 | 34,0100 | 33,9125 | 33,9800 | 33,9300 |
21/06/2017 | 34,0225 | 33,9200 | 33,9800 | 33,9700 |
20/06/2017 | 34,0625 | 33,9575 | 34,0300 | 33,9900 |
19/06/2017 | 34,0500 | 33,9400 | 33,9700 | 34,0200 |
18/06/2017 | 33,9925 | 33,9000 | 33,9300 | 33,9800 |
17/06/2017 | 33,9600 | 33,9600 | 33,9600 | 33,9600 |
15/06/2017 | 34,0425 | 33,9000 | 33,9600 | 33,9100 |
14/06/2017 | 34,0300 | 33,8200 | 33,9000 | 33,9500 |
13/06/2017 | 33,9675 | 33,8075 | 33,9200 | 33,9100 |
12/06/2017 | 34,0800 | 33,8775 | 34,0500 | 33,9300 |
11/06/2017 | 34,1025 | 34,0100 | 34,0600 | 34,0600 |
10/06/2017 | 34,0700 | 34,0700 | 34,0700 | 34,0700 |
08/06/2017 | 34,1100 | 34,0075 | 34,0900 | 34,0600 |
07/06/2017 | 34,1125 | 33,9875 | 34,0300 | 34,0800 |
06/06/2017 | 34,0625 | 33,9200 | 33,9500 | 34,0300 |
05/06/2017 | 34,0600 | 33,9175 | 34,0200 | 33,9400 |
04/06/2017 | 34,0900 | 33,9265 | 34,0500 | 34,0100 |
03/06/2017 | 34,0600 | 34,0500 | 34,0600 | 34,0500 |
01/06/2017 | 34,2400 | 34,0275 | 34,1400 | 34,0500 |
31/05/2017 | 34,2175 | 34,0300 | 34,0500 | 34,1600 |
30/05/2017 | 34,1500 | 33,9700 | 34,1100 | 34,0500 |
29/05/2017 | 34,2000 | 34,0800 | 34,1100 | 34,1200 |
28/05/2017 | 34,1600 | 34,0250 | 34,0500 | 34,1200 |
27/05/2017 | 34,0400 | 34,0400 | 34,0400 | 34,0400 |
25/05/2017 | 34,2000 | 34,0150 | 34,1200 | 34,0500 |
24/05/2017 | 34,3600 | 34,0900 | 34,3400 | 34,1300 |
23/05/2017 | 34,5000 | 34,3200 | 34,4400 | 34,3300 |
22/05/2017 | 34,4625 | 34,2900 | 34,2900 | 34,4300 |
21/05/2017 | 34,4350 | 34,2500 | 34,3200 | 34,3000 |
20/05/2017 | 34,3300 | 34,3300 | 34,3300 | 34,3300 |
18/05/2017 | 34,5600 | 34,2875 | 34,5100 | 34,3300 |
17/05/2017 | 34,5901 | 34,4300 | 34,4600 | 34,4900 |
16/05/2017 | 34,5675 | 34,4175 | 34,4600 | 34,4500 |
15/05/2017 | 34,5750 | 34,4400 | 34,5600 | 34,4700 |
14/05/2017 | 34,6900 | 34,4975 | 34,6600 | 34,5500 |
13/05/2017 | 34,6600 | 34,6600 | 34,6600 | 34,6600 |
11/05/2017 | 34,7800 | 34,6175 | 34,7101 | 34,6600 |
10/05/2017 | 34,8250 | 34,6800 | 34,7600 | 34,7200 |
09/05/2017 | 34,8225 | 34,7125 | 34,7900 | 34,7500 |
08/05/2017 | 34,8300 | 34,6300 | 34,6700 | 34,7800 |
07/05/2017 | 34,7500 | 34,5800 | 34,6500 | 34,6400 |
06/05/2017 | 34,6800 | 34,6700 | 34,6800 | 34,6700 |
04/05/2017 | 34,7550 | 34,5601 | 34,6100 | 34,6700 |
03/05/2017 | 34,6875 | 34,5300 | 34,5400 | 34,6200 |
02/05/2017 | 34,5825 | 34,4000 | 34,4900 | 34,5500 |
01/05/2017 | 34,6300 | 34,4375 | 34,6000 | 34,4800 |
30/04/2017 | 34,6375 | 34,5500 | 34,5900 | 34,6100 |
29/04/2017 | 34,6000 | 34,5900 | 34,5900 | 34,6000 |
27/04/2017 | 34,6700 | 34,5475 | 34,6000 | 34,5901 |
26/04/2017 | 34,6525 | 34,4350 | 34,4700 | 34,5901 |
25/04/2017 | 34,5500 | 34,3900 | 34,4200 | 34,4800 |
24/04/2017 | 34,4575 | 34,3200 | 34,3400 | 34,4100 |
23/04/2017 | 34,4200 | 34,3000 | 34,3600 | 34,3300 |
22/04/2017 | 34,3600 | 34,3600 | 34,3600 | 34,3600 |
20/04/2017 | 34,4500 | 34,3125 | 34,4100 | 34,3600 |
19/04/2017 | 34,4500 | 34,3025 | 34,4000 | 34,4200 |
18/04/2017 | 34,4475 | 34,2600 | 34,3600 | 34,4000 |
17/04/2017 | 34,4550 | 34,2800 | 34,3400 | 34,3500 |
16/04/2017 | 34,4300 | 34,2000 | 34,4300 | 34,3400 |
15/04/2017 | 34,3800 | 34,3700 | 34,3800 | 34,3800 |
13/04/2017 | 34,4150 | 34,2900 | 34,3300 | 34,3800 |
12/04/2017 | 34,4300 | 34,2875 | 34,4100 | 34,3300 |
11/04/2017 | 34,5700 | 34,3675 | 34,5200 | 34,4000 |
10/04/2017 | 34,6525 | 34,5075 | 34,6100 | 34,5300 |
09/04/2017 | 34,7201 | 34,5825 | 34,6200 | 34,6200 |
08/04/2017 | 34,6100 | 34,6100 | 34,6100 | 34,6100 |
06/04/2017 | 34,7101 | 34,5400 | 34,6000 | 34,6100 |
05/04/2017 | 34,7075 | 34,5100 | 34,5400 | 34,5700 |
04/04/2017 | 34,6100 | 34,4200 | 34,4500 | 34,5300 |
03/04/2017 | 34,5075 | 34,3500 | 34,3700 | 34,4600 |
02/04/2017 | 34,4125 | 34,2550 | 34,3500 | 34,3600 |
01/04/2017 | 34,3600 | 34,3600 | 34,3600 | 34,3600 |
30/03/2017 | 34,5200 | 34,2925 | 34,4400 | 34,3600 |
29/03/2017 | 34,5275 | 34,3900 | 34,4100 | 34,4500 |
28/03/2017 | 34,5625 | 34,3600 | 34,4200 | 34,4200 |
27/03/2017 | 34,4700 | 34,3375 | 34,3700 | 34,4300 |
26/03/2017 | 34,5800 | 34,3100 | 34,5500 | 34,3800 |
25/03/2017 | 34,5400 | 34,5400 | 34,5400 | 34,5400 |
23/03/2017 | 34,7175 | 34,4975 | 34,5900 | 34,5700 |
22/03/2017 | 34,7101 | 34,5500 | 34,5700 | 34,5901 |
21/03/2017 | 34,8000 | 34,5200 | 34,7101 | 34,5700 |
20/03/2017 | 34,7925 | 34,6025 | 34,6700 | 34,7201 |
19/03/2017 | 34,8650 | 34,6050 | 34,8500 | 34,6600 |
18/03/2017 | 34,8500 | 34,8500 | 34,8500 | 34,8500 |
16/03/2017 | 35,0075 | 34,8075 | 34,9600 | 34,8400 |
15/03/2017 | 35,1300 | 34,8575 | 35,0900 | 34,9600 |
14/03/2017 | 35,3500 | 35,0300 | 35,3100 | 35,0800 |
13/03/2017 | 35,3700 | 35,2625 | 35,3000 | 35,3100 |
12/03/2017 | 35,3675 | 35,2400 | 35,3400 | 35,3100 |
11/03/2017 | 35,3499 | 35,3400 | 35,3499 | 35,3400 |
09/03/2017 | 35,4500 | 35,3000 | 35,3900 | 35,3600 |
08/03/2017 | 35,4325 | 35,2775 | 35,3000 | 35,3800 |
07/03/2017 | 35,3625 | 35,0900 | 35,1300 | 35,3100 |
06/03/2017 | 35,1600 | 35,0325 | 35,0700 | 35,1200 |
05/03/2017 | 35,1100 | 34,9800 | 35,0500 | 35,0600 |
02/03/2017 | 35,1500 | 34,9800 | 35,0500 | 34,9800 |
01/03/2017 | 35,0975 | 34,9475 | 34,9900 | 35,0500 |
28/02/2017 | 35,0425 | 34,9000 | 34,9300 | 34,9700 |
27/02/2017 | 34,9700 | 34,8200 | 34,8500 | 34,9400 |
26/02/2017 | 34,9200 | 34,8075 | 34,8800 | 34,8400 |
23/02/2017 | 35,0100 | 34,8300 | 34,9600 | 34,8700 |
22/02/2017 | 35,0500 | 34,9325 | 35,0200 | 34,9700 |
21/02/2017 | 35,0625 | 34,9675 | 35,0200 | 35,0200 |
20/02/2017 | 35,0825 | 35,0000 | 35,0200 | 35,0200 |
19/02/2017 | 35,0825 | 34,9400 | 35,0000 | 35,0100 |
16/02/2017 | 35,0475 | 34,9525 | 35,0000 | 35,0100 |
15/02/2017 | 35,0525 | 34,9575 | 35,0300 | 34,9900 |
14/02/2017 | 35,0825 | 34,9600 | 35,0200 | 35,0300 |
13/02/2017 | 35,1175 | 34,9400 | 35,0700 | 35,0200 |
12/02/2017 | 35,1500 | 35,0275 | 35,0699 | 35,0800 |
09/02/2017 | 35,1225 | 34,9500 | 35,0900 | 35,0700 |
08/02/2017 | 35,0975 | 34,9675 | 35,0200 | 35,0900 |
07/02/2017 | 35,1025 | 34,9825 | 35,0400 | 35,0100 |
06/02/2017 | 35,0800 | 34,9875 | 35,0200 | 35,0300 |
05/02/2017 | 35,0875 | 34,9600 | 35,0300 | 35,0000 |
02/02/2017 | 35,1200 | 34,9975 | 35,0700 | 35,0200 |
01/02/2017 | 35,1425 | 35,0225 | 35,1100 | 35,0700 |
31/01/2017 | 35,1875 | 35,0625 | 35,0900 | 35,1100 |
30/01/2017 | 35,2475 | 35,0725 | 35,2100 | 35,1000 |
29/01/2017 | 35,3250 | 35,1600 | 35,3000 | 35,2200 |
26/01/2017 | 35,3501 | 35,2125 | 35,3200 | 35,2900 |
25/01/2017 | 35,3600 | 35,1700 | 35,2200 | 35,3300 |
24/01/2017 | 35,3000 | 35,1800 | 35,2400 | 35,2200 |
23/01/2017 | 35,2925 | 35,1700 | 35,2500 | 35,2400 |
22/01/2017 | 35,4200 | 35,2125 | 35,4200 | 35,2501 |
19/01/2017 | 35,4965 | 35,2900 | 35,3900 | 35,4000 |
18/01/2017 | 35,4730 | 35,3570 | 35,4200 | 35,3799 |
17/01/2017 | 35,4601 | 35,2100 | 35,2800 | 35,4300 |
16/01/2017 | 35,4601 | 35,2400 | 35,4200 | 35,2800 |
15/01/2017 | 35,5100 | 35,3875 | 35,4100 | 35,4200 |
12/01/2017 | 35,4825 | 35,3400 | 35,3700 | 35,4100 |
11/01/2017 | 35,4900 | 35,2875 | 35,4500 | 35,3600 |
10/01/2017 | 35,6300 | 35,4250 | 35,5600 | 35,4601 |
09/01/2017 | 35,6799 | 35,5125 | 35,6500 | 35,5500 |
08/01/2017 | 35,8000 | 35,6100 | 35,7100 | 35,6500 |
05/01/2017 | 35,7575 | 35,6274 | 35,6800 | 35,7300 |
04/01/2017 | 35,8525 | 35,6375 | 35,8500 | 35,6799 |
03/01/2017 | 35,9700 | 35,7800 | 35,9300 | 35,8200 |
02/01/2017 | 36,0100 | 35,7175 | 35,7985 | 35,9300 |
01/01/2017 | 36,0530 | 35,2365 | 35,8700 | 35,8255 |