Χρηματιστήριο \

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)
NOVAL
2,4000
Τελ. Ενημ.:
17:25
-0,01 0,00%
  • Συν.Όγκος 10451
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 22
  • Τζίρος 24981
  • Πράξεις 25
Πώληση
3 Εντολές 1410 x 2,400
  • Saleside IBSBBBBBBBBSBBBSBSSSSBSIS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,3800 2,4100
Άνοιγμα 2,41
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,40 2,40
  • Άνοιγμα τελευτ. δημοπρ. 2.4000
  • Όγκος ανοιγ. τελ. δημ. 2
Προηγ. Κλείσιμο
2.4100 0.0000 0.0000 %
  • Μέσος σταθμικό 2.3904
  • Εμπορευσιμότητα 0.0083
  • Κεφαλαιοποίηση € 303436699 εκ
  • Αρ. Μετοχών 126431958

Απόδοση

Αρχή εβδ.
-0,41%
7 ημερών
1,69%
1 μηνός
-0,82%
3 μηνών
0,42%
6 μηνών
0,42%
1 έτους
0,42%

Σχετικές Ειδήσεις

30/04/2025 18:43
NOVAL - Δελτίο Τύπου - Η Noval Property απέκτησε οικόπεδο στο Μαρούσι

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 2,4100 2,3800 2,4100 2,400010.451 24.981
29/04/2025 2,4300 2,3800 2,4200 2,410011.961 28.810
28/04/2025 2,4300 2,4100 2,4300 2,41007.796 18.858
25/04/2025 2,4400 2,4200 2,4400 2,420010.571 25.662
24/04/2025 2,4200 2,4000 2,4000 2,420038.646 93.300
23/04/2025 2,4400 2,4000 2,4000 2,410028.709 69.282
22/04/2025 2,3900 2,3500 2,3500 2,370015.733 37.261
17/04/2025 2,4000 2,3400 2,4000 2,38008.200 19.452
16/04/2025 2,3800 2,3500 2,3600 2,380014.811 34.877
15/04/2025 2,4200 2,3600 2,4000 2,360028.588 68.923
14/04/2025 2,3700 2,3400 2,3500 2,360015.655 36.839
11/04/2025 2,3300 2,2600 2,2700 2,300023.616 54.139
10/04/2025 2,3000 2,2200 2,3000 2,260040.264 91.947
09/04/2025 2,2600 2,1000 2,2600 2,130058.721 126.718
08/04/2025 2,2900 2,2000 2,2000 2,260029.803 67.130
07/04/2025 2,3000 2,1300 2,2500 2,180085.738 189.182
04/04/2025 2,4100 2,3600 2,4100 2,365061.563 146.906
03/04/2025 2,4450 2,4150 2,4350 2,445017.767 43.170
02/04/2025 2,4900 2,4500 2,4900 2,450027.086 66.875
01/04/2025 2,5000 2,4200 2,4800 2,480034.564 85.432
31/03/2025 2,4800 2,4300 2,4800 2,430010.401 25.446
28/03/2025 2,5100 2,4600 2,4600 2,490028.516 70.949
28/03/2025 2,5100 2,4600 2,4600 2,490028.516 70.949
27/03/2025 2,4800 2,4400 2,4800 2,455029.477 72.637
26/03/2025 2,5000 2,4750 2,4800 2,480014.353 35.641
24/03/2025 2,4900 2,4700 2,4900 2,480015.547 38.595
21/03/2025 2,5000 2,4700 2,4800 2,470017.845 44.315
21/03/2025 2,5000 2,4700 2,4800 2,470017.845 44.315
20/03/2025 2,5100 2,4750 2,5000 2,500021.031 52.352
19/03/2025 2,5100 2,4800 2,5000 2,480024.635 61.292
17/03/2025 2,5150 2,4500 2,5000 2,470016.381 40.492
14/03/2025 2,5200 2,4700 2,5200 2,495024.294 60.286
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
12/03/2025 2,5350 2,5150 2,5300 2,530023.344 59.032
11/03/2025 2,6000 2,5100 2,5100 2,530056.600 144.542
10/03/2025 2,5500 2,5050 2,5200 2,550013.975 35.330
07/03/2025 2,5200 2,5000 2,5100 2,520019.204 48.089
06/03/2025 2,5350 2,4900 2,5350 2,515013.763 34.627
05/03/2025 2,5200 2,5000 2,5200 2,510024.339 61.160
05/03/2025 2,5200 2,5000 2,5200 2,510024.339 61.160

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:13:25.131 669.609,00 2,40 22,00 2,382,40
17:10:20.535 665.631,00 2,40 2,00 2,522,40
16:46:28.721 611.298,00 2,40 52,00 2,392,40
15:42:46.730 450.723,00 2,39 850,00 2,392,40
14:56:07.709 385.567,00 2,40 577,00 2,392,40
14:51:55.515 381.619,00 2,41 2,00 2,392,40
14:51:55.515 381.618,00 2,40 500,00 2,392,40
14:51:55.514 381.617,00 2,40 500,00 2,392,40
14:35:23.108 364.657,00 2,39 1.000,00 2,392,40
13:52:43.802 321.124,00 2,39 306,00 2,382,39