Αγορές

Ισοτιμίες \

Δολάριο / Λεβ

USDBGN

Κατηγορία: ΑΝΑΤΟΛΙΚΗ ΕΥΡΩΠΗ

1,00

Τελ. Ενημ.:

21:57

Αγορά 1.80621

Πώληση 1.82681

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,74 1,87

Απόδοση

7 ημερών

-0,61%

1 μηνός

0,63%

3 μηνών

0,25%

6 μηνών

-0,34%

1 έτους

2,71%

2 έτων

-2,21%

5 έτων

3,98%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
02/05/2024	1,8251	1,8101	1,8236	1,8165
01/05/2024	1,8342	1,8215	1,8335	1,8238
30/04/2024	1,8363	1,8304	1,8320	1,8335
29/04/2024	1,8361	1,8210	1,8241	1,8320
28/04/2024	1,8305	1,8205	1,8282	1,8243
25/04/2024	1,8329	1,8186	1,8230	1,8276
24/04/2024	1,8322	1,8199	1,8280	1,8225
23/04/2024	1,8324	1,8245	1,8274	1,8281
22/04/2024	1,8397	1,8251	1,8360	1,8274
21/04/2024	1,8417	1,8322	1,8329	1,8359
18/04/2024	1,8397	1,8310	1,8359	1,8361
17/04/2024	1,8390	1,8284	1,8329	1,8359
16/04/2024	1,8441	1,8305	1,8418	1,8327
15/04/2024	1,8458	1,8363	1,8407	1,8418
14/04/2024	1,8428	1,8327	1,8370	1,8409
11/04/2024	1,8413	1,8214	1,8234	1,8378
10/04/2024	1,8301	1,8177	1,8205	1,8233
09/04/2024	1,8247	1,7990	1,8012	1,8204
08/04/2024	1,8060	1,7943	1,8010	1,8013
07/04/2024	1,8085	1,7989	1,8042	1,8011
04/04/2024	1,8124	1,8012	1,8046	1,8057
03/04/2024	1,8068	1,7969	1,8053	1,8035
02/04/2024	1,8204	1,8035	1,8155	1,8052
01/04/2024	1,8248	1,8127	1,8130	1,8171
31/03/2024	1,8211	1,8110	1,8124	1,8130
28/03/2024	1,8164	1,8065	1,8065	1,8139
27/03/2024	1,8144	1,8064	1,8064	1,8065
26/03/2024	1,8078	1,8046	1,8056	1,8064
25/03/2024	1,8079	1,7993	1,8073	1,8056
24/03/2024	1,8115	1,8025	1,8115	1,8073
21/03/2024	1,8120	1,7985	1,8008	1,8098
20/03/2024	1,8030	1,7856	1,7909	1,7996
19/03/2024	1,8060	1,7891	1,8002	1,7909
18/03/2024	1,8061	1,7956	1,7987	1,8002
17/03/2024	1,8011	1,7915	1,7958	1,7991
14/03/2024	1,8004	1,7935	1,7969	1,7962
13/03/2024	1,8012	1,7836	1,7868	1,7969
12/03/2024	1,7927	1,7830	1,7900	1,7868
11/03/2024	1,7944	1,7864	1,7903	1,7900
10/03/2024	1,7932	1,7848	1,7899	1,7900
08/03/2024	1,7881	1,7881	1,7881	1,7881
07/03/2024	1,7912	1,7819	1,7868	1,7881
06/03/2024	1,7997	1,7836	1,7950	1,7868
05/03/2024	1,8047	1,7913	1,8020	1,7950
04/03/2024	1,8050	1,7981	1,8013	1,8020
03/03/2024	1,8053	1,7990	1,8052	1,8013
01/03/2024	1,8045	1,8045	1,8045	1,8045
29/02/2024	1,8121	1,8026	1,8082	1,8045
28/02/2024	1,8127	1,8004	1,8048	1,8082
27/02/2024	1,8120	1,8005	1,8036	1,8048
26/02/2024	1,8064	1,7991	1,8012	1,8036
25/02/2024	1,8085	1,7969	1,8081	1,8012
23/02/2024	1,8072	1,8072	1,8072	1,8072
22/02/2024	1,8096	1,8026	1,8075	1,8072
21/02/2024	1,8112	1,7966	1,8078	1,8075
20/02/2024	1,8131	1,8063	1,8085	1,8078
19/02/2024	1,8185	1,8036	1,8145	1,8085
18/02/2024	1,8191	1,8112	1,8173	1,8145
16/02/2024	1,8220	1,8149	1,8220	1,8149
15/02/2024	1,8229	1,8107	1,8162	1,8150
14/02/2024	1,8251	1,8128	1,8227	1,8162
13/02/2024	1,8301	1,8208	1,8255	1,8227
12/02/2024	1,8286	1,8113	1,8147	1,8255
11/02/2024	1,8187	1,8087	1,8150	1,8147
09/02/2024	1,8132	1,8132	1,8132	1,8132
08/02/2024	1,8184	1,8109	1,8143	1,8133
07/02/2024	1,8216	1,8115	1,8157	1,8143
06/02/2024	1,8206	1,8126	1,8181	1,8157
05/02/2024	1,8246	1,8166	1,8205	1,8193
04/02/2024	1,8248	1,8125	1,8135	1,8205
02/02/2024	1,8121	1,8121	1,8121	1,8121
01/02/2024	1,8153	1,7941	1,7993	1,8121
31/01/2024	1,8149	1,7972	1,8075	1,7993
30/01/2024	1,8129	1,7965	1,8042	1,8075
29/01/2024	1,8103	1,8005	1,8073	1,8079
28/01/2024	1,8124	1,8013	1,8016	1,8073
26/01/2024	1,8015	1,8015	1,8015	1,8015
25/01/2024	1,8098	1,7964	1,8037	1,8015
24/01/2024	1,8081	1,7933	1,7969	1,8037
23/01/2024	1,8040	1,7886	1,8039	1,7961
22/01/2024	1,8078	1,7911	1,7953	1,8039
21/01/2024	1,7997	1,7920	1,7950	1,7953
19/01/2024	1,7951	1,7951	1,7951	1,7951
18/01/2024	1,8012	1,7934	1,7998	1,7951
17/01/2024	1,8043	1,7922	1,7997	1,7998
16/01/2024	1,8033	1,7958	1,7977	1,7975
15/01/2024	1,8026	1,7844	1,7861	1,7977
14/01/2024	1,7897	1,7823	1,7868	1,7861
12/01/2024	1,7857	1,7857	1,7857	1,7857
11/01/2024	1,7891	1,7785	1,7836	1,7857
10/01/2024	1,7901	1,7786	1,7825	1,7836
09/01/2024	1,7917	1,7813	1,7896	1,7835
08/01/2024	1,7944	1,7813	1,7854	1,7892
07/01/2024	1,7918	1,7804	1,7847	1,7854
05/01/2024	1,7865	1,7865	1,7865	1,7865
04/01/2024	1,7981	1,7785	1,7867	1,7865
03/01/2024	1,7934	1,7807	1,7928	1,7867
02/01/2024	1,7963	1,7822	1,7865	1,7928
01/01/2024	1,7890	1,7704	1,7716	1,7865
31/12/2023	1,7722	1,7707	1,7720	1,7716
29/12/2023	1,7715	1,7715	1,7715	1,7715
28/12/2023	1,7740	1,7634	1,7678	1,7715
27/12/2023	1,7703	1,7548	1,7616	1,7678
26/12/2023	1,7767	1,7584	1,7724	1,7611
25/12/2023	1,7788	1,7724	1,7775	1,7724
24/12/2023	1,7787	1,7720	1,7759	1,7775
22/12/2023	1,7753	1,7753	1,7753	1,7753
21/12/2023	1,7802	1,7702	1,7778	1,7753
20/12/2023	1,7898	1,7753	1,7886	1,7778
19/12/2023	1,7901	1,7794	1,7816	1,7886
18/12/2023	1,7931	1,7791	1,7906	1,7816
17/12/2023	1,7949	1,7858	1,7949	1,7917
15/12/2023	1,7946	1,7946	1,7946	1,7946
14/12/2023	1,7977	1,7763	1,7792	1,7946
13/12/2023	1,8000	1,7753	1,7970	1,7792
12/12/2023	1,8166	1,7955	1,8115	1,7970
11/12/2023	1,8189	1,8065	1,8166	1,8115
10/12/2023	1,8219	1,8136	1,8169	1,8166
08/12/2023	1,8173	1,8173	1,8173	1,8173
07/12/2023	1,8233	1,8101	1,8111	1,8173
06/12/2023	1,8200	1,8079	1,8163	1,8111
05/12/2023	1,8189	1,8085	1,8116	1,8147
04/12/2023	1,8153	1,8017	1,8060	1,8127
03/12/2023	1,8116	1,7954	1,7959	1,8060
01/12/2023	1,7977	1,7892	1,7892	1,7977
30/11/2023	1,8049	1,7909	1,7966	1,7970
29/11/2023	1,7992	1,7794	1,7828	1,7973
28/11/2023	1,7853	1,7742	1,7796	1,7820
27/11/2023	1,7922	1,7749	1,7853	1,7789
26/11/2023	1,7917	1,7826	1,7883	1,7852
24/11/2023	1,7908	1,7828	1,7828	1,7908
23/11/2023	1,7966	1,7844	1,7935	1,7882
22/11/2023	1,7984	1,7884	1,7968	1,7935
21/11/2023	1,8032	1,7884	1,7915	1,7968
20/11/2023	1,7958	1,7815	1,7872	1,7915
19/11/2023	1,7946	1,7848	1,7911	1,7872
17/11/2023	1,7951	1,7951	1,7951	1,7951
16/11/2023	1,8066	1,7908	1,8028	1,7951
15/11/2023	1,8094	1,7957	1,8037	1,8028
14/11/2023	1,8060	1,7950	1,7981	1,8032
13/11/2023	1,8306	1,7954	1,8277	1,7978
12/11/2023	1,8353	1,8250	1,8252	1,8277
10/11/2023	1,8306	1,8306	1,8306	1,8306
09/11/2023	1,8365	1,8284	1,8338	1,8306
08/11/2023	1,8354	1,8228	1,8267	1,8338
07/11/2023	1,8359	1,8242	1,8283	1,8267
06/11/2023	1,8346	1,8228	1,8236	1,8279
05/11/2023	1,8264	1,8158	1,8235	1,8236
02/11/2023	1,8437	1,8203	1,8405	1,8228
01/11/2023	1,8519	1,8329	1,8497	1,8405
31/10/2023	1,8595	1,8470	1,8494	1,8500
30/10/2023	1,8537	1,8306	1,8425	1,8495
29/10/2023	1,8550	1,8382	1,8487	1,8438
26/10/2023	1,8577	1,8455	1,8515	1,8507
25/10/2023	1,8598	1,8490	1,8508	1,8519
24/10/2023	1,8526	1,8421	1,8467	1,8508
23/10/2023	1,8496	1,8287	1,8329	1,8465
22/10/2023	1,8513	1,8309	1,8480	1,8329
19/10/2023	1,8533	1,8441	1,8483	1,8470
18/10/2023	1,8592	1,8425	1,8563	1,8484
17/10/2023	1,8589	1,8459	1,8494	1,8563
16/10/2023	1,8590	1,8463	1,8522	1,8491
15/10/2023	1,8605	1,8507	1,8603	1,8520
12/10/2023	1,8641	1,8516	1,8575	1,8608
11/10/2023	1,8591	1,8372	1,8415	1,8571
10/10/2023	1,8494	1,8384	1,8445	1,8428
09/10/2023	1,8544	1,8413	1,8509	1,8431
08/10/2023	1,8600	1,8475	1,8479	1,8510
05/10/2023	1,8641	1,8421	1,8541	1,8461
04/10/2023	1,8633	1,8524	1,8616	1,8540
03/10/2023	1,8718	1,8552	1,8690	1,8624
02/10/2023	1,8718	1,8631	1,8665	1,8686
01/10/2023	1,8680	1,8457	1,8475	1,8644
28/09/2023	1,8536	1,8409	1,8513	1,8491
27/09/2023	1,8646	1,8483	1,8618	1,8513
26/09/2023	1,8654	1,8473	1,8501	1,8614
25/09/2023	1,8525	1,8423	1,8465	1,8491
24/09/2023	1,8502	1,8349	1,8383	1,8474
21/09/2023	1,8424	1,8324	1,8348	1,8373
20/09/2023	1,8417	1,8318	1,8340	1,8345
19/09/2023	1,8403	1,8211	1,8313	1,8346
18/09/2023	1,8335	1,8241	1,8292	1,8311
17/09/2023	1,8379	1,8273	1,8355	1,8300
14/09/2023	1,8406	1,8290	1,8377	1,8346
13/09/2023	1,8405	1,8173	1,8228	1,8377
12/09/2023	1,8244	1,8159	1,8180	1,8227
11/09/2023	1,8281	1,8157	1,8191	1,8228
10/09/2023	1,8258	1,8169	1,8256	1,8197
07/09/2023	1,8300	1,8205	1,8284	1,8264
06/09/2023	1,8313	1,8208	1,8237	1,8285
05/09/2023	1,8285	1,8187	1,8239	1,8246
04/09/2023	1,8271	1,8089	1,8117	1,8238
03/09/2023	1,8151	1,8079	1,8114	1,8116
31/08/2023	1,8175	1,7961	1,8015	1,8152
30/08/2023	1,8062	1,7868	1,7908	1,8015
29/08/2023	1,8026	1,7863	1,7979	1,7908
28/08/2023	1,8151	1,7942	1,8079	1,7979
27/08/2023	1,8130	1,8052	1,8118	1,8077
24/08/2023	1,8170	1,8056	1,8092	1,8110
23/08/2023	1,8123	1,7970	1,8005	1,8095
22/08/2023	1,8124	1,7977	1,8034	1,8005
21/08/2023	1,8052	1,7883	1,7953	1,8031
20/08/2023	1,8023	1,7917	1,8019	1,7952
17/08/2023	1,8010	1,8010	1,8010	1,8010
16/08/2023	1,8028	1,7904	1,7972	1,8010
15/08/2023	1,8002	1,7881	1,7934	1,7979
14/08/2023	1,7956	1,7853	1,7932	1,7923
13/08/2023	1,7976	1,7846	1,7858	1,7937
12/08/2023	1,7858	1,7858	1,7858	1,7858
10/08/2023	1,7885	1,7763	1,7808	1,7864
09/08/2023	1,7847	1,7669	1,7818	1,7812
08/08/2023	1,7877	1,7780	1,7852	1,7824
07/08/2023	1,7893	1,7756	1,7775	1,7838
06/08/2023	1,7846	1,7737	1,7756	1,7776
05/08/2023	1,7756	1,7756	1,7756	1,7756
03/08/2023	1,7900	1,7691	1,7864	1,7756
02/08/2023	1,7947	1,7832	1,7879	1,7872
01/08/2023	1,7948	1,7742	1,7757	1,7880
31/07/2023	1,7868	1,7745	1,7781	1,7760
30/07/2023	1,7831	1,7700	1,7721	1,7789
27/07/2023	1,7877	1,7703	1,7819	1,7741
26/07/2023	1,7849	1,7534	1,7641	1,7804
25/07/2023	1,7736	1,7605	1,7691	1,7650
24/07/2023	1,7754	1,7626	1,7679	1,7693
23/07/2023	1,7698	1,7544	1,7578	1,7676
20/07/2023	1,7620	1,7500	1,7565	1,7577
19/07/2023	1,7607	1,7400	1,7459	1,7572
18/07/2023	1,7508	1,7374	1,7417	1,7460
17/07/2023	1,7456	1,7337	1,7404	1,7417
16/07/2023	1,7456	1,7368	1,7389	1,7399
13/07/2023	1,7469	1,7364	1,7425	1,7411
12/07/2023	1,7610	1,7397	1,7573	1,7442
11/07/2023	1,7782	1,7532	1,7768	1,7575
10/07/2023	1,7830	1,7720	1,7780	1,7786
09/07/2023	1,7917	1,7759	1,7831	1,7779
06/07/2023	1,8002	1,7813	1,7961	1,7831
05/07/2023	1,8075	1,7933	1,8018	1,7965
04/07/2023	1,8041	1,7928	1,7977	1,8017
03/07/2023	1,7991	1,7901	1,7922	1,7976
02/07/2023	1,7999	1,7882	1,7924	1,7931
29/06/2023	1,8060	1,7886	1,8002	1,7926
28/06/2023	1,8039	1,7870	1,7921	1,7980
27/06/2023	1,7949	1,7814	1,7844	1,7920
26/06/2023	1,7950	1,7812	1,7932	1,7843
25/06/2023	1,7987	1,7885	1,7952	1,7930
22/06/2023	1,8041	1,7830	1,7851	1,7954
21/06/2023	1,7872	1,7758	1,7805	1,7853
20/06/2023	1,7950	1,7769	1,7913	1,7801
19/06/2023	1,7967	1,7852	1,7907	1,7909
18/06/2023	1,7944	1,7850	1,7871	1,7911
15/06/2023	1,7923	1,7820	1,7867	1,7875
14/06/2023	1,8111	1,7842	1,8060	1,7873
13/06/2023	1,8159	1,7986	1,8120	1,8065
12/06/2023	1,8199	1,8081	1,8181	1,8127
11/06/2023	1,8232	1,8122	1,8181	1,8179
08/06/2023	1,8228	1,8113	1,8139	1,8190
07/06/2023	1,8298	1,8106	1,8281	1,8141
06/06/2023	1,8338	1,8204	1,8288	1,8267
05/06/2023	1,8354	1,8209	1,8262	1,8293
04/06/2023	1,8331	1,8232	1,8258	1,8259
01/06/2023	1,8302	1,8134	1,8175	1,8262
31/05/2023	1,8347	1,8151	1,8302	1,8171
30/05/2023	1,8399	1,8204	1,8221	1,8297
29/05/2023	1,8330	1,8190	1,8261	1,8222
28/05/2023	1,8281	1,8194	1,8233	1,8264
27/05/2023	1,8248	1,8218	1,8233	1,8233
25/05/2023	1,8288	1,8161	1,8230	1,8231
24/05/2023	1,8268	1,8146	1,8160	1,8220
23/05/2023	1,8180	1,8145	1,8165	1,8164
22/05/2023	1,8190	1,8061	1,8088	1,8163
21/05/2023	1,8127	1,8051	1,8100	1,8087
18/05/2023	1,8206	1,8052	1,8160	1,8099
17/05/2023	1,8187	1,8016	1,8041	1,8143
16/05/2023	1,8119	1,7973	1,8007	1,8043
15/05/2023	1,8048	1,7929	1,7987	1,8006
14/05/2023	1,8046	1,7957	1,8021	1,7986
11/05/2023	1,8086	1,7874	1,7917	1,8024
10/05/2023	1,7953	1,7777	1,7808	1,7913
09/05/2023	1,7889	1,7768	1,7846	1,7827
08/05/2023	1,7883	1,7753	1,7772	1,7829
07/05/2023	1,7788	1,7701	1,7770	1,7770
04/05/2023	1,7834	1,7680	1,7761	1,7770
03/05/2023	1,7818	1,7628	1,7675	1,7772
02/05/2023	1,7806	1,7647	1,7778	1,7686
01/05/2023	1,7880	1,7737	1,7753	1,7788
30/04/2023	1,7786	1,7739	1,7745	1,7753
27/04/2023	1,7832	1,7696	1,7741	1,7756
26/04/2023	1,7789	1,7666	1,7712	1,7735
25/04/2023	1,7849	1,7601	1,7820	1,7731
24/04/2023	1,7853	1,7649	1,7708	1,7821
23/04/2023	1,7845	1,7677	1,7823	1,7710
20/04/2023	1,7903	1,7769	1,7827	1,7823
19/04/2023	1,7891	1,7786	1,7851	1,7855
18/04/2023	1,7918	1,7779	1,7831	1,7839
17/04/2023	1,7907	1,7773	1,7788	1,7826
16/04/2023	1,7838	1,7772	1,7787	1,7789
13/04/2023	1,7836	1,7643	1,7704	1,7805
12/04/2023	1,7826	1,7626	1,7791	1,7693
11/04/2023	1,7939	1,7764	1,7924	1,7796
10/04/2023	1,7982	1,7888	1,7909	1,7922
09/04/2023	1,8046	1,7896	1,7901	1,7909
06/04/2023	1,7911	1,7888	1,7888	1,7889
05/04/2023	1,7995	1,7861	1,7932	1,7888
04/04/2023	1,7966	1,7823	1,7853	1,7933
03/04/2023	1,7974	1,7797	1,7935	1,7847
02/04/2023	1,8122	1,7913	1,7968	1,7945
30/03/2023	1,8011	1,7895	1,7934	1,7968
29/03/2023	1,8078	1,7871	1,8040	1,7952
28/03/2023	1,8081	1,7987	1,8038	1,8036
27/03/2023	1,8136	1,8009	1,8114	1,8034
26/03/2023	1,8214	1,8083	1,8180	1,8117
23/03/2023	1,8247	1,8011	1,8054	1,8180
22/03/2023	1,8070	1,7887	1,7988	1,8054
21/03/2023	1,8205	1,7938	1,8161	1,8012
20/03/2023	1,8280	1,8126	1,8244	1,8160
19/03/2023	1,8397	1,8196	1,8249	1,8238
16/03/2023	1,8447	1,8293	1,8430	1,8331
15/03/2023	1,8508	1,8392	1,8489	1,8430
14/03/2023	1,8594	1,8159	1,8226	1,8489
13/03/2023	1,8314	1,8186	1,8211	1,8226
12/03/2023	1,8362	1,8188	1,8338	1,8211
10/03/2023	1,8373	1,8333	1,8373	1,8334
09/03/2023	1,8531	1,8320	1,8529	1,8336
08/03/2023	1,8561	1,8497	1,8541	1,8529
07/03/2023	1,8601	1,8515	1,8535	1,8541
06/03/2023	1,8537	1,8273	1,8328	1,8535
05/03/2023	1,8440	1,8283	1,8398	1,8328
03/03/2023	1,8399	1,8362	1,8393	1,8398
02/03/2023	1,8480	1,8367	1,8466	1,8393
01/03/2023	1,8511	1,8308	1,8357	1,8466
28/02/2023	1,8521	1,8295	1,8468	1,8357
27/02/2023	1,8505	1,8365	1,8427	1,8468
26/02/2023	1,8582	1,8414	1,8482	1,8427
24/02/2023	1,8544	1,8518	1,8540	1,8542
23/02/2023	1,8579	1,8413	1,8465	1,8540
22/02/2023	1,8496	1,8391	1,8419	1,8465
21/02/2023	1,8466	1,8323	1,8369	1,8443
20/02/2023	1,8396	1,8282	1,8298	1,8369
19/02/2023	1,8350	1,8260	1,8291	1,8298
17/02/2023	1,8287	1,8256	1,8287	1,8286
16/02/2023	1,8439	1,8269	1,8314	1,8289
15/02/2023	1,8359	1,8231	1,8310	1,8314
14/02/2023	1,8339	1,8194	1,8210	1,8310
13/02/2023	1,8295	1,8115	1,8239	1,8221
12/02/2023	1,8348	1,8212	1,8310	1,8239
10/02/2023	1,8318	1,8278	1,8310	1,8318
09/02/2023	1,8344	1,8191	1,8205	1,8310
08/02/2023	1,8274	1,8094	1,8250	1,8205
07/02/2023	1,8275	1,8162	1,8237	1,8250
06/02/2023	1,8332	1,8158	1,8236	1,8237
05/02/2023	1,8269	1,8093	1,8093	1,8236
03/02/2023	1,8121	1,8068	1,8120	1,8121
02/02/2023	1,8141	1,7860	1,7930	1,8120
01/02/2023	1,7976	1,7748	1,7950	1,7930
31/01/2023	1,8048	1,7918	1,8032	1,7950
30/01/2023	1,8110	1,7985	1,7995	1,8032
29/01/2023	1,8012	1,7941	1,7978	1,7995
27/01/2023	1,7991	1,7991	1,7991	1,7991
26/01/2023	1,8047	1,7918	1,7964	1,7996
25/01/2023	1,8070	1,7883	1,7922	1,7964
24/01/2023	1,8024	1,7900	1,7955	1,7922
23/01/2023	1,8065	1,7931	1,7983	1,7963
22/01/2023	1,8058	1,7902	1,8019	1,7983
20/01/2023	1,8019	1,8019	1,8019	1,8019
19/01/2023	1,8105	1,7991	1,8066	1,8019
18/01/2023	1,8147	1,8035	1,8125	1,8066
17/01/2023	1,8184	1,7962	1,8122	1,8125
16/01/2023	1,8159	1,7992	1,8068	1,8122
15/01/2023	1,8114	1,7981	1,8050	1,8068
13/01/2023	1,8057	1,8024	1,8057	1,8056
12/01/2023	1,8149	1,7989	1,8028	1,8051
11/01/2023	1,8241	1,7996	1,8214	1,8028
10/01/2023	1,8261	1,8140	1,8216	1,8214
09/01/2023	1,8270	1,8180	1,8223	1,8216
08/01/2023	1,8398	1,8164	1,8386	1,8223
06/01/2023	1,8388	1,8344	1,8384	1,8386
05/01/2023	1,8661	1,8353	1,8587	1,8384
04/01/2023	1,8608	1,8382	1,8443	1,8581
03/01/2023	1,8556	1,8387	1,8526	1,8442
02/01/2023	1,8614	1,8250	1,8272	1,8526
01/01/2023	1,8307	1,8256	1,8272	1,8272
30/12/2022	1,8272	1,8271	1,8271	1,8272
29/12/2022	1,8395	1,8244	1,8329	1,8271
28/12/2022	1,8442	1,8289	1,8427	1,8329
27/12/2022	1,8443	1,8380	1,8428	1,8427
26/12/2022	1,8443	1,8351	1,8427	1,8428
25/12/2022	1,8441	1,8410	1,8411	1,8427
23/12/2022	1,8414	1,8397	1,8410	1,8411
22/12/2022	1,8483	1,8395	1,8459	1,8410
21/12/2022	1,8501	1,8343	1,8432	1,8459
20/12/2022	1,8485	1,8366	1,8423	1,8442
19/12/2022	1,8493	1,8347	1,8441	1,8401
18/12/2022	1,8490	1,8338	1,8457	1,8440
16/12/2022	1,8463	1,8436	1,8436	1,8449
15/12/2022	1,8488	1,8358	1,8406	1,8436
14/12/2022	1,8463	1,8238	1,8315	1,8406
13/12/2022	1,8445	1,8243	1,8395	1,8307
12/12/2022	1,8590	1,8312	1,8558	1,8394
11/12/2022	1,8620	1,8471	1,8547	1,8566
09/12/2022	1,8576	1,8549	1,8562	1,8568
08/12/2022	1,8639	1,8463	1,8526	1,8562
07/12/2022	1,8659	1,8505	1,8616	1,8528
06/12/2022	1,8741	1,8533	1,8677	1,8616
05/12/2022	1,8707	1,8558	1,8664	1,8677
04/12/2022	1,8731	1,8436	1,8717	1,8639
02/12/2022	1,8742	1,8715	1,8742	1,8715
01/12/2022	1,8761	1,8541	1,8589	1,8716
30/11/2022	1,8815	1,8552	1,8798	1,8589
29/11/2022	1,8999	1,8761	1,8928	1,8798
28/11/2022	1,8958	1,8807	1,8921	1,8928
27/11/2022	1,8937	1,8591	1,8790	1,8916
25/11/2022	1,8800	1,8767	1,8788	1,8790
24/11/2022	1,8883	1,8740	1,8778	1,8788
23/11/2022	1,8843	1,8710	1,8810	1,8778
22/11/2022	1,9003	1,8787	1,9000	1,8810
21/11/2022	1,9111	1,8960	1,9093	1,9000
20/11/2022	1,9141	1,8943	1,8948	1,9093
18/11/2022	1,8949	1,8918	1,8947	1,8948
17/11/2022	1,8966	1,8807	1,8872	1,8947
16/11/2022	1,8981	1,8784	1,8829	1,8875
15/11/2022	1,8930	1,8728	1,8898	1,8822
14/11/2022	1,9035	1,8691	1,8975	1,8898
13/11/2022	1,9042	1,8869	1,8869	1,8975
11/11/2022	1,8902	1,8875	1,8884	1,8878
10/11/2022	1,9249	1,8868	1,9146	1,8884
09/11/2022	1,9682	1,9131	1,9542	1,9146
08/11/2022	1,9581	1,9385	1,9428	1,9542
07/11/2022	1,9609	1,9357	1,9524	1,9428
06/11/2022	1,9742	1,9483	1,9614	1,9506
05/11/2022	1,9749	1,9643	1,9643	1,9742
03/11/2022	2,0079	1,9603	2,0054	1,9637
02/11/2022	2,0135	1,9873	1,9902	2,0054
01/11/2022	1,9936	1,9617	1,9805	1,9924
31/10/2022	1,9847	1,9646	1,9789	1,9805
30/10/2022	1,9816	1,9619	1,9628	1,9789
27/10/2022	1,9708	1,9530	1,9631	1,9628
26/10/2022	1,9656	1,9357	1,9401	1,9633
25/10/2022	1,9676	1,9377	1,9621	1,9402
24/10/2022	1,9862	1,9601	1,9809	1,9620
23/10/2022	1,9943	1,9777	1,9830	1,9817
20/10/2022	2,0142	1,9814	1,9995	1,9827
19/10/2022	2,0056	1,9866	2,0010	1,9992
18/10/2022	2,0052	1,9814	1,9833	2,0010
17/10/2022	1,9926	1,9794	1,9877	1,9837
16/10/2022	2,0132	1,9849	2,0105	1,9889
13/10/2022	2,0151	1,9947	2,0001	2,0105
12/10/2022	2,0273	1,9940	2,0150	2,0006
11/10/2022	2,0276	2,0087	2,0151	2,0164
10/10/2022	2,0242	2,0010	2,0155	2,0148
09/10/2022	2,0203	2,0065	2,0076	2,0153
06/10/2022	2,0112	1,9908	1,9970	2,0059
05/10/2022	1,9991	1,9697	1,9797	1,9976
04/10/2022	1,9876	1,9567	1,9590	1,9797
03/10/2022	1,9939	1,9554	1,9913	1,9580
02/10/2022	2,0046	1,9862	1,9962	1,9913
29/09/2022	2,0100	1,9859	1,9919	1,9962
28/09/2022	2,0299	1,9904	2,0087	1,9955
27/09/2022	2,0511	2,0019	2,0386	2,0080
26/09/2022	2,0459	2,0163	2,0163	2,0391
25/09/2022	2,0434	2,0161	2,0175	2,0163
22/09/2022	2,0222	1,9855	1,9884	2,0174
21/09/2022	1,9944	1,9754	1,9874	1,9879
20/09/2022	1,9960	1,9601	1,9615	1,9858
19/09/2022	1,9642	1,9453	1,9507	1,9622
18/09/2022	1,9629	1,9495	1,9541	1,9514
15/09/2022	1,9604	1,9546	1,9588	1,9581
14/09/2022	1,9651	1,9548	1,9618	1,9585
13/09/2022	1,9637	1,9543	1,9620	1,9617
12/09/2022	1,9636	1,9195	1,9327	1,9605
11/09/2022	1,9494	1,9153	1,9480	1,9326
08/09/2022	1,9574	1,9307	1,9563	1,9480
07/09/2022	1,9692	1,9494	1,9541	1,9573
06/09/2022	1,9816	1,9528	1,9749	1,9542
05/09/2022	1,9824	1,9586	1,9694	1,9757
04/09/2022	1,9746	1,9523	1,9539	1,9701
01/09/2022	1,9679	1,9500	1,9660	1,9539
31/08/2022	1,9712	1,9437	1,9456	1,9667
30/08/2022	1,9616	1,9407	1,9526	1,9461
29/08/2022	1,9600	1,9451	1,9563	1,9526
28/08/2022	1,9732	1,9496	1,9617	1,9556
25/08/2022	1,9663	1,9411	1,9611	1,9619
24/08/2022	1,9656	1,9486	1,9620	1,9611
23/08/2022	1,9732	1,9576	1,9618	1,9622
22/08/2022	1,9753	1,9527	1,9669	1,9619
21/08/2022	1,9715	1,9468	1,9477	1,9675
18/08/2022	1,9505	1,9358	1,9387	1,9491
17/08/2022	1,9409	1,9176	1,9218	1,9396
16/08/2022	1,9279	1,9162	1,9235	1,9214
15/08/2022	1,9329	1,9173	1,9241	1,9235
14/08/2022	1,9273	1,9038	1,9066	1,9253
11/08/2022	1,9098	1,8922	1,8950	1,9066
10/08/2022	1,9039	1,8876	1,8989	1,8947
09/08/2022	1,9179	1,8867	1,9149	1,8987
08/08/2022	1,9207	1,9066	1,9186	1,9148
07/08/2022	1,9277	1,9125	1,9244	1,9188
04/08/2022	1,9295	1,9058	1,9091	1,9245
03/08/2022	1,9274	1,9063	1,9230	1,9085
02/08/2022	1,9314	1,9166	1,9243	1,9247
01/08/2022	1,9253	1,8998	1,9063	1,9224
31/07/2022	1,9159	1,9020	1,9143	1,9069
28/07/2022	1,9270	1,9077	1,9182	1,9143
27/07/2022	1,9336	1,9114	1,9172	1,9200
26/07/2022	1,9370	1,9147	1,9329	1,9176
25/07/2022	1,9358	1,9064	1,9140	1,9344
24/07/2022	1,9215	1,9060	1,9153	1,9132
21/07/2022	1,9312	1,9075	1,9121	1,9167
20/07/2022	1,9255	1,9023	1,9212	1,9142
19/07/2022	1,9270	1,9047	1,9125	1,9190
18/07/2022	1,9330	1,9046	1,9272	1,9139
17/07/2022	1,9410	1,9160	1,9409	1,9259
14/07/2022	1,9547	1,9364	1,9519	1,9407
13/07/2022	1,9651	1,9432	1,9443	1,9511
12/07/2022	1,9567	1,9338	1,9489	1,9444
11/07/2022	1,9566	1,9415	1,9484	1,9489
10/07/2022	1,9504	1,9211	1,9225	1,9476
07/07/2022	1,9434	1,9185	1,9246	1,9225
06/07/2022	1,9292	1,9127	1,9206	1,9248
05/07/2022	1,9256	1,9025	1,9050	1,9218
04/07/2022	1,9106	1,8696	1,8765	1,9072
03/07/2022	1,8833	1,8677	1,8819	1,8759
30/06/2022	1,8873	1,8642	1,8662	1,8819
29/06/2022	1,8848	1,8639	1,8731	1,8662
28/06/2022	1,8749	1,8544	1,8585	1,8735
27/06/2022	1,8623	1,8432	1,8481	1,8605
26/06/2022	1,8537	1,8399	1,8515	1,8483
23/06/2022	1,8620	1,8499	1,8583	1,8515
22/06/2022	1,8656	1,8459	1,8512	1,8588
21/06/2022	1,8687	1,8446	1,8563	1,8511
20/06/2022	1,8624	1,8469	1,8608	1,8568
19/06/2022	1,8647	1,8542	1,8627	1,8613
16/06/2022	1,8721	1,8515	1,8535	1,8634
15/06/2022	1,8847	1,8456	1,8723	1,8532
14/06/2022	1,8873	1,8607	1,8781	1,8721
13/06/2022	1,8811	1,8660	1,8791	1,8781
12/06/2022	1,8816	1,8587	1,8595	1,8791
09/06/2022	1,8629	1,8365	1,8420	1,8591
08/06/2022	1,8437	1,8135	1,8250	1,8421
07/06/2022	1,8333	1,8186	1,8268	1,8250
06/06/2022	1,8375	1,8239	1,8289	1,8266
05/06/2022	1,8310	1,8177	1,8214	1,8289
02/06/2022	1,8264	1,8160	1,8206	1,8214
01/06/2022	1,8398	1,8165	1,8360	1,8206
31/05/2022	1,8402	1,8195	1,8218	1,8360
30/05/2022	1,8310	1,8128	1,8145	1,8234
29/05/2022	1,8286	1,8115	1,8269	1,8129
26/05/2022	1,8294	1,8140	1,8224	1,8269
25/05/2022	1,8369	1,8210	1,8314	1,8235
24/05/2022	1,8436	1,8232	1,8253	1,8311
23/05/2022	1,8360	1,8224	1,8292	1,8249
22/05/2022	1,8530	1,8270	1,8530	1,8294
19/05/2022	1,8574	1,8442	1,8479	1,8530
18/05/2022	1,8705	1,8418	1,8691	1,8480
17/05/2022	1,8724	1,8503	1,8537	1,8690
16/05/2022	1,8781	1,8515	1,8742	1,8528
15/05/2022	1,8825	1,8721	1,8807	1,8753
12/05/2022	1,8889	1,8763	1,8841	1,8807
11/05/2022	1,8881	1,8560	1,8597	1,8846
10/05/2022	1,8623	1,8491	1,8574	1,8602
09/05/2022	1,8614	1,8453	1,8526	1,8575
08/05/2022	1,8637	1,8461	1,8533	1,8513
05/05/2022	1,8659	1,8448	1,8555	1,8533
04/05/2022	1,8646	1,8386	1,8409	1,8557
03/05/2022	1,8620	1,8391	1,8584	1,8425
02/05/2022	1,8643	1,8496	1,8614	1,8575
01/05/2022	1,8651	1,8506	1,8521	1,8618
28/04/2022	1,8651	1,8467	1,8629	1,8521
27/04/2022	1,8658	1,8515	1,8530	1,8625
26/04/2022	1,8605	1,8342	1,8381	1,8530
25/04/2022	1,8401	1,8202	1,8256	1,8385
24/04/2022	1,8282	1,8098	1,8133	1,8257
21/04/2022	1,8175	1,8015	1,8051	1,8108
20/04/2022	1,8099	1,7882	1,8020	1,8048
19/04/2022	1,8153	1,7986	1,8126	1,8045
18/04/2022	1,8175	1,8059	1,8060	1,8128
17/04/2022	1,8108	1,8059	1,8074	1,8060
14/04/2022	1,8093	1,8066	1,8069	1,8074
13/04/2022	1,8162	1,7893	1,7960	1,8069
12/04/2022	1,8099	1,7941	1,8063	1,7962
11/04/2022	1,8079	1,7941	1,7969	1,8049
10/04/2022	1,8000	1,7882	1,7985	1,7971
07/04/2022	1,8058	1,7953	1,7975	1,7985
06/04/2022	1,8006	1,7874	1,7946	1,7964
05/04/2022	1,7990	1,7875	1,7932	1,7944
04/04/2022	1,7956	1,7792	1,7826	1,7934
03/04/2022	1,7858	1,7674	1,7710	1,7823
31/03/2022	1,7751	1,7646	1,7672	1,7705
30/03/2022	1,7693	1,7473	1,7529	1,7660
29/03/2022	1,7658	1,7496	1,7640	1,7528
28/03/2022	1,7838	1,7563	1,7802	1,7641
27/03/2022	1,7882	1,7762	1,7805	1,7799
24/03/2022	1,7825	1,7708	1,7779	1,7785
23/03/2022	1,7836	1,7748	1,7768	1,7783
22/03/2022	1,7849	1,7682	1,7744	1,7768
21/03/2022	1,7843	1,7695	1,7748	1,7744
20/03/2022	1,7775	1,7665	1,7719	1,7753
17/03/2022	1,7788	1,7583	1,7636	1,7719
16/03/2022	1,7793	1,7549	1,7728	1,7636
15/03/2022	1,7877	1,7680	1,7856	1,7728
14/03/2022	1,7903	1,7742	1,7851	1,7881
13/03/2022	1,7938	1,7757	1,7876	1,7871
11/03/2022	1,7876	1,7869	1,7876	1,7876
10/03/2022	1,7878	1,7714	1,7822	1,7877
09/03/2022	1,7846	1,7600	1,7666	1,7800
08/03/2022	1,7970	1,7629	1,7921	1,7670
07/03/2022	1,8043	1,7852	1,8006	1,7921
06/03/2022	1,8074	1,7884	1,7914	1,8006
04/03/2022	1,7914	1,7891	1,7905	1,7907
03/03/2022	1,7947	1,7650	1,7672	1,7882
02/03/2022	1,7717	1,7566	1,7579	1,7672
01/03/2022	1,7697	1,7533	1,7578	1,7579
28/02/2022	1,7651	1,7399	1,7446	1,7561
27/02/2022	1,7548	1,7355	1,7376	1,7446
25/02/2022	1,7376	1,7375	1,7375	1,7375
24/02/2022	1,7510	1,7363	1,7455	1,7375
23/02/2022	1,7583	1,7279	1,7289	1,7455
22/02/2022	1,7321	1,7202	1,7253	1,7304
21/02/2022	1,7345	1,7197	1,7303	1,7265
20/02/2022	1,7309	1,7171	1,7228	1,7293
18/02/2022	1,7275	1,7251	1,7275	1,7251
17/02/2022	1,7287	1,7176	1,7215	1,7250
16/02/2022	1,7259	1,7152	1,7186	1,7216
15/02/2022	1,7244	1,7142	1,7211	1,7186
14/02/2022	1,7323	1,7194	1,7312	1,7211
13/02/2022	1,7339	1,7151	1,7168	1,7312
11/02/2022	1,7169	1,7165	1,7165	1,7167
10/02/2022	1,7211	1,7089	1,7122	1,7168
09/02/2022	1,7190	1,6976	1,7105	1,7113
08/02/2022	1,7156	1,7078	1,7146	1,7122
07/02/2022	1,7177	1,7074	1,7114	1,7128
06/02/2022	1,7145	1,7050	1,7104	1,7099
04/02/2022	1,7104	1,7100	1,7103	1,7104
03/02/2022	1,7138	1,7014	1,7112	1,7103
02/02/2022	1,7370	1,7066	1,7289	1,7112
01/02/2022	1,7381	1,7254	1,7372	1,7289
31/01/2022	1,7437	1,7325	1,7431	1,7372
30/01/2022	1,7559	1,7387	1,7539	1,7431
28/01/2022	1,7550	1,7539	1,7550	1,7548
27/01/2022	1,7592	1,7502	1,7552	1,7543
26/01/2022	1,7585	1,7379	1,7384	1,7549
25/01/2022	1,7422	1,7265	1,7308	1,7401
24/01/2022	1,7381	1,7249	1,7273	1,7308
23/01/2022	1,7337	1,7212	1,7242	1,7273
21/01/2022	1,7242	1,7235	1,7242	1,7242
20/01/2022	1,7319	1,7195	1,7280	1,7243
19/01/2022	1,7336	1,7172	1,7220	1,7280
18/01/2022	1,7299	1,7205	1,7273	1,7220
17/01/2022	1,7295	1,7100	1,7161	1,7270
16/01/2022	1,7198	1,7088	1,7129	1,7148
14/01/2022	1,7135	1,7125	1,7127	1,7129
13/01/2022	1,7163	1,7020	1,7072	1,7127
12/01/2022	1,7125	1,7001	1,7092	1,7076
11/01/2022	1,7238	1,7052	1,7222	1,7090
10/01/2022	1,7312	1,7179	1,7283	1,7222
09/01/2022	1,7336	1,7223	1,7247	1,7260
07/01/2022	1,7247	1,7245	1,7245	1,7246
06/01/2022	1,7353	1,7229	1,7310	1,7245
05/01/2022	1,7343	1,7242	1,7278	1,7310
04/01/2022	1,7356	1,7228	1,7338	1,7278
03/01/2022	1,7363	1,7262	1,7306	1,7338
02/01/2022	1,7351	1,7183	1,7183	1,7314
31/12/2021	1,7206	1,7174	1,7186	1,7183
30/12/2021	1,7312	1,7164	1,7273	1,7185
29/12/2021	1,7324	1,7202	1,7241	1,7273
28/12/2021	1,7365	1,7194	1,7281	1,7234
27/12/2021	1,7285	1,7258	1,7280	1,7281
26/12/2021	1,7303	1,7263	1,7278	1,7281
24/12/2021	1,7278	1,7275	1,7278	1,7278
23/12/2021	1,7286	1,7256	1,7281	1,7279
22/12/2021	1,7326	1,7211	1,7254	1,7280
21/12/2021	1,7377	1,7227	1,7340	1,7254
20/12/2021	1,7383	1,7291	1,7343	1,7336
19/12/2021	1,7424	1,7274	1,7386	1,7343
17/12/2021	1,7405	1,7374	1,7374	1,7387
16/12/2021	1,7419	1,7225	1,7273	1,7374
15/12/2021	1,7378	1,7211	1,7366	1,7273
14/12/2021	1,7419	1,7300	1,7360	1,7366
13/12/2021	1,7400	1,7266	1,7331	1,7372
12/12/2021	1,7380	1,7285	1,7301	1,7331
10/12/2021	1,7307	1,7304	1,7307	1,7306
09/12/2021	1,7401	1,7281	1,7319	1,7306
08/12/2021	1,7350	1,7220	1,7238	1,7324
07/12/2021	1,7395	1,7208	1,7377	1,7238
06/12/2021	1,7418	1,7298	1,7337	1,7355
05/12/2021	1,7393	1,7281	1,7344	1,7335
03/12/2021	1,7345	1,7344	1,7345	1,7344
02/12/2021	1,7355	1,7266	1,7303	1,7345
01/12/2021	1,7327	1,7228	1,7287	1,7303
30/11/2021	1,7314	1,7216	1,7268	1,7280
29/11/2021	1,7404	1,7169	1,7341	1,7248
28/11/2021	1,7406	1,7272	1,7272	1,7322
26/11/2021	1,7280	1,7272	1,7275	1,7272
25/11/2021	1,7467	1,7240	1,7448	1,7271
24/11/2021	1,7478	1,7404	1,7461	1,7435
23/11/2021	1,7493	1,7346	1,7385	1,7439
22/11/2021	1,7432	1,7335	1,7389	1,7384
21/11/2021	1,7425	1,7309	1,7325	1,7389
19/11/2021	1,7325	1,7324	1,7324	1,7325
18/11/2021	1,7372	1,7180	1,7197	1,7324
17/11/2021	1,7305	1,7181	1,7286	1,7201
16/11/2021	1,7353	1,7250	1,7261	1,7286
15/11/2021	1,7314	1,7152	1,7194	1,7261
14/11/2021	1,7214	1,7046	1,7073	1,7202
12/11/2021	1,7109	1,7073	1,7085	1,7089
11/11/2021	1,7138	1,7050	1,7079	1,7085
10/11/2021	1,7109	1,7003	1,7019	1,7087
09/11/2021	1,7057	1,6839	1,6870	1,7019
08/11/2021	1,6951	1,6834	1,6877	1,6870
07/11/2021	1,6944	1,6834	1,6914	1,6877
04/11/2021	1,6996	1,6869	1,6928	1,6914
03/11/2021	1,6968	1,6814	1,6840	1,6925
02/11/2021	1,6931	1,6816	1,6891	1,6861
01/11/2021	1,6918	1,6822	1,6855	1,6888
31/10/2021	1,6945	1,6829	1,6925	1,6855
28/10/2021	1,6968	1,6707	1,6742	1,6921
27/10/2021	1,6906	1,6710	1,6857	1,6740
26/10/2021	1,6905	1,6789	1,6870	1,6855
25/10/2021	1,6898	1,6796	1,6843	1,6837
24/10/2021	1,6882	1,6756	1,6809	1,6845
21/10/2021	1,6866	1,6756	1,6823	1,6803
20/10/2021	1,6849	1,6739	1,6790	1,6823
19/10/2021	1,6859	1,6760	1,6815	1,6788
18/10/2021	1,6863	1,6742	1,6845	1,6812
17/10/2021	1,6924	1,6812	1,6867	1,6848
14/10/2021	1,6903	1,6803	1,6864	1,6867
13/10/2021	1,6911	1,6815	1,6863	1,6865
12/10/2021	1,6999	1,6848	1,6963	1,6866
11/10/2021	1,6984	1,6889	1,6927	1,6959
10/10/2021	1,6957	1,6869	1,6900	1,6927
07/10/2021	1,6958	1,6872	1,6926	1,6900
06/10/2021	1,6961	1,6867	1,6926	1,6927
05/10/2021	1,6977	1,6842	1,6866	1,6925
04/10/2021	1,6903	1,6812	1,6830	1,6865
03/10/2021	1,6885	1,6785	1,6867	1,6833
30/09/2021	1,6935	1,6839	1,6887	1,6867
29/09/2021	1,6932	1,6757	1,6761	1,6887
28/09/2021	1,6795	1,6703	1,6739	1,6759
27/09/2021	1,6794	1,6690	1,6719	1,6744
26/09/2021	1,6749	1,6667	1,6688	1,6720
23/09/2021	1,6751	1,6633	1,6662	1,6692
22/09/2021	1,6734	1,6614	1,6682	1,6659
21/09/2021	1,6694	1,6662	1,6684	1,6682
20/09/2021	1,6720	1,6609	1,6675	1,6684
19/09/2021	1,6753	1,6626	1,6649	1,6678
16/09/2021	1,6663	1,6557	1,6621	1,6649
15/09/2021	1,6674	1,6526	1,6553	1,6619
14/09/2021	1,6603	1,6513	1,6567	1,6552
13/09/2021	1,6592	1,6506	1,6559	1,6570
12/09/2021	1,6630	1,6513	1,6531	1,6563
09/09/2021	1,6564	1,6488	1,6540	1,6531
08/09/2021	1,6600	1,6482	1,6549	1,6539
07/09/2021	1,6611	1,6488	1,6511	1,6550
06/09/2021	1,6552	1,6433	1,6452	1,6511
05/09/2021	1,6488	1,6437	1,6457	1,6456
02/09/2021	1,6490	1,6420	1,6472	1,6457
01/09/2021	1,6553	1,6445	1,6518	1,6471
31/08/2021	1,6602	1,6481	1,6562	1,6504
30/08/2021	1,6597	1,6502	1,6579	1,6560
29/08/2021	1,6608	1,6543	1,6588	1,6577
26/08/2021	1,6679	1,6566	1,6638	1,6588
25/08/2021	1,6698	1,6589	1,6615	1,6663
24/08/2021	1,6690	1,6595	1,6637	1,6615
23/08/2021	1,6697	1,6594	1,6651	1,6640
22/08/2021	1,6752	1,6630	1,6752	1,6649
19/08/2021	1,6785	1,6689	1,6749	1,6753
18/08/2021	1,6798	1,6677	1,6703	1,6748
17/08/2021	1,6737	1,6643	1,6701	1,6699
16/08/2021	1,6723	1,6579	1,6607	1,6702
15/08/2021	1,6636	1,6561	1,6580	1,6608
12/08/2021	1,6690	1,6557	1,6672	1,6580
11/08/2021	1,6701	1,6628	1,6656	1,6667
10/08/2021	1,6724	1,6611	1,6686	1,6662
09/08/2021	1,6733	1,6631	1,6663	1,6708
08/08/2021	1,6697	1,6600	1,6627	1,6666
05/08/2021	1,6672	1,6508	1,6529	1,6631
04/08/2021	1,6553	1,6462	1,6523	1,6529
03/08/2021	1,6548	1,6426	1,6485	1,6523
02/08/2021	1,6519	1,6432	1,6475	1,6485
01/08/2021	1,6513	1,6431	1,6496	1,6471
29/07/2021	1,6529	1,6412	1,6452	1,6496
28/07/2021	1,6535	1,6425	1,6512	1,6452
27/07/2021	1,6617	1,6490	1,6550	1,6512
26/07/2021	1,6625	1,6504	1,6569	1,6551
25/07/2021	1,6637	1,6539	1,6615	1,6569
22/07/2021	1,6661	1,6562	1,6617	1,6610
21/07/2021	1,6652	1,6521	1,6578	1,6619
20/07/2021	1,6661	1,6551	1,6601	1,6578
19/07/2021	1,6652	1,6552	1,6578	1,6601
18/07/2021	1,6641	1,6532	1,6571	1,6568
15/07/2021	1,6608	1,6509	1,6558	1,6593
14/07/2021	1,6608	1,6477	1,6521	1,6558
13/07/2021	1,6628	1,6483	1,6607	1,6522
12/07/2021	1,6615	1,6436	1,6489	1,6603
11/07/2021	1,6547	1,6450	1,6481	1,6489
08/07/2021	1,6565	1,6462	1,6511	1,6484
07/07/2021	1,6616	1,6465	1,6585	1,6525
06/07/2021	1,6618	1,6508	1,6546	1,6583
05/07/2021	1,6598	1,6431	1,6486	1,6543
04/07/2021	1,6531	1,6438	1,6485	1,6503
01/07/2021	1,6586	1,6454	1,6505	1,6487
30/06/2021	1,6540	1,6442	1,6493	1,6501
29/06/2021	1,6545	1,6408	1,6437	1,6493
28/06/2021	1,6479	1,6374	1,6400	1,6435
27/06/2021	1,6443	1,6337	1,6386	1,6399
24/06/2021	1,6434	1,6316	1,6392	1,6386
23/06/2021	1,6422	1,6326	1,6398	1,6402
22/06/2021	1,6431	1,6328	1,6380	1,6398
21/06/2021	1,6487	1,6350	1,6410	1,6379
20/06/2021	1,6523	1,6373	1,6505	1,6411
17/06/2021	1,6519	1,6368	1,6425	1,6505
16/06/2021	1,6459	1,6271	1,6308	1,6429
15/06/2021	1,6308	1,6094	1,6126	1,6308
14/06/2021	1,6172	1,6074	1,6137	1,6129
13/06/2021	1,6190	1,6085	1,6139	1,6137
10/06/2021	1,6206	1,6024	1,6065	1,6139
09/06/2021	1,6140	1,6022	1,6060	1,6065
08/06/2021	1,6094	1,5992	1,6068	1,6059
07/06/2021	1,6093	1,6021	1,6044	1,6068
06/06/2021	1,6128	1,5997	1,6071	1,6044
03/06/2021	1,6172	1,6045	1,6128	1,6071
02/06/2021	1,6185	1,5981	1,6015	1,6146
01/06/2021	1,6087	1,5976	1,6011	1,6016
31/05/2021	1,6046	1,5933	1,5996	1,6003
30/05/2021	1,6072	1,5962	1,6038	1,5997
27/05/2021	1,6130	1,6005	1,6039	1,6038
26/05/2021	1,6085	1,5991	1,6039	1,6040
25/05/2021	1,6068	1,5921	1,5967	1,6043
24/05/2021	1,6062	1,5917	1,6060	1,5965
23/05/2021	1,6084	1,6015	1,6058	1,6059
20/05/2021	1,6079	1,5939	1,5993	1,6058
19/05/2021	1,6103	1,5974	1,6062	1,5997
18/05/2021	1,6116	1,5939	1,5999	1,6063
17/05/2021	1,6113	1,5962	1,6095	1,5999
16/05/2021	1,6152	1,6043	1,6108	1,6095
13/05/2021	1,6238	1,6083	1,6188	1,6108
12/05/2021	1,6249	1,6150	1,6202	1,6187
11/05/2021	1,6239	1,6063	1,6097	1,6201
10/05/2021	1,6153	1,6030	1,6122	1,6096
09/05/2021	1,6146	1,6049	1,6080	1,6123
06/05/2021	1,6241	1,6045	1,6213	1,6073
05/05/2021	1,6330	1,6189	1,6293	1,6223
04/05/2021	1,6360	1,6241	1,6276	1,6291
03/05/2021	1,6288	1,6263	1,6272	1,6276
02/05/2021	1,6293	1,6221	1,6255	1,6272
29/04/2021	1,6295	1,6092	1,6133	1,6250
28/04/2021	1,6195	1,6083	1,6131	1,6135
27/04/2021	1,6256	1,6103	1,6177	1,6128
26/04/2021	1,6235	1,6142	1,6180	1,6181
25/04/2021	1,6230	1,6126	1,6167	1,6183
22/04/2021	1,6299	1,6149	1,6276	1,6179
21/04/2021	1,6323	1,6179	1,6251	1,6294
20/04/2021	1,6315	1,6211	1,6249	1,6251
19/04/2021	1,6294	1,6172	1,6247	1,6247
18/04/2021	1,6363	1,6223	1,6330	1,6250
17/04/2021	1,6330	1,6330	1,6330	1,6330
15/04/2021	1,6385	1,6288	1,6343	1,6324
14/04/2021	1,6383	1,6276	1,6328	1,6339
13/04/2021	1,6389	1,6300	1,6366	1,6326
12/04/2021	1,6479	1,6338	1,6420	1,6368
11/04/2021	1,6491	1,6395	1,6429	1,6418
08/04/2021	1,6497	1,6378	1,6417	1,6453
07/04/2021	1,6507	1,6388	1,6478	1,6417
06/04/2021	1,6508	1,6405	1,6482	1,6476
05/04/2021	1,6677	1,6459	1,6642	1,6482
04/04/2021	1,6675	1,6598	1,6628	1,6642
01/04/2021	1,6631	1,6611	1,6629	1,6628
31/03/2021	1,6719	1,6593	1,6677	1,6629
30/03/2021	1,6749	1,6603	1,6692	1,6677
29/03/2021	1,6715	1,6573	1,6621	1,6693
28/03/2021	1,6664	1,6563	1,6567	1,6627
25/03/2021	1,6644	1,6552	1,6627	1,6567
24/03/2021	1,6640	1,6520	1,6557	1,6617
23/03/2021	1,6577	1,6481	1,6506	1,6557
22/03/2021	1,6548	1,6363	1,6388	1,6502
21/03/2021	1,6484	1,6354	1,6448	1,6388
18/03/2021	1,6479	1,6366	1,6418	1,6447
17/03/2021	1,6459	1,6296	1,6329	1,6413
16/03/2021	1,6479	1,6303	1,6430	1,6324
15/03/2021	1,6467	1,6352	1,6409	1,6430
14/03/2021	1,6443	1,6336	1,6365	1,6397
12/03/2021	1,6365	1,6363	1,6363	1,6364
11/03/2021	1,6444	1,6273	1,6330	1,6365
10/03/2021	1,6429	1,6289	1,6421	1,6321
09/03/2021	1,6511	1,6379	1,6453	1,6396
08/03/2021	1,6533	1,6386	1,6485	1,6433
07/03/2021	1,6530	1,6391	1,6413	1,6485
05/03/2021	1,6434	1,6394	1,6407	1,6413
04/03/2021	1,6442	1,6301	1,6338	1,6407
03/03/2021	1,6365	1,6184	1,6211	1,6337
02/03/2021	1,6252	1,6138	1,6199	1,6211
01/03/2021	1,6304	1,6160	1,6237	1,6179
28/02/2021	1,6278	1,6108	1,6137	1,6234
26/02/2021	1,6143	1,6137	1,6137	1,6137
25/02/2021	1,6180	1,6029	1,6054	1,6138
24/02/2021	1,6116	1,5962	1,6098	1,6062
23/02/2021	1,6152	1,6042	1,6078	1,6071
22/02/2021	1,6132	1,6021	1,6089	1,6100
21/02/2021	1,6193	1,6043	1,6140	1,6088
19/02/2021	1,6145	1,6123	1,6127	1,6126
18/02/2021	1,6212	1,6090	1,6197	1,6139
17/02/2021	1,6285	1,6155	1,6222	1,6173
16/02/2021	1,6282	1,6115	1,6132	1,6244
15/02/2021	1,6196	1,6056	1,6122	1,6132
14/02/2021	1,6184	1,6088	1,6164	1,6130
12/02/2021	1,6165	1,6163	1,6164	1,6164
11/02/2021	1,6201	1,6075	1,6121	1,6162
10/02/2021	1,6165	1,6077	1,6131	1,6120
09/02/2021	1,6188	1,6082	1,6166	1,6140
08/02/2021	1,6251	1,6114	1,6227	1,6140
07/02/2021	1,6317	1,6185	1,6253	1,6230
05/02/2021	1,6255	1,6225	1,6255	1,6253
04/02/2021	1,6381	1,6215	1,6332	1,6232
03/02/2021	1,6376	1,6226	1,6274	1,6349
02/02/2021	1,6326	1,6212	1,6247	1,6250
01/02/2021	1,6326	1,6146	1,6215	1,6247
31/01/2021	1,6256	1,6100	1,6121	1,6216
29/01/2021	1,6136	1,6097	1,6120	1,6118
28/01/2021	1,6206	1,6076	1,6130	1,6120
27/01/2021	1,6226	1,6072	1,6165	1,6130
26/01/2021	1,6226	1,6036	1,6082	1,6165
25/01/2021	1,6161	1,6029	1,6137	1,6076
24/01/2021	1,6161	1,6040	1,6062	1,6137
22/01/2021	1,6062	1,6054	1,6062	1,6062
21/01/2021	1,6137	1,6019	1,6078	1,6062
20/01/2021	1,6185	1,6054	1,6172	1,6078
19/01/2021	1,6199	1,6056	1,6130	1,6156
18/01/2021	1,6217	1,6087	1,6188	1,6130
17/01/2021	1,6250	1,6170	1,6224	1,6195
15/01/2021	1,6199	1,6171	1,6171	1,6172
14/01/2021	1,6212	1,6065	1,6085	1,6171
13/01/2021	1,6160	1,6030	1,6078	1,6085
12/01/2021	1,6114	1,5967	1,6044	1,6092
11/01/2021	1,6157	1,6013	1,6112	1,6022
10/01/2021	1,6141	1,5986	1,5989	1,6112
08/01/2021	1,6020	1,5981	1,6000	1,6005
07/01/2021	1,6040	1,5903	1,5945	1,6003
06/01/2021	1,6005	1,5831	1,5877	1,5938
05/01/2021	1,5953	1,5808	1,5906	1,5877
04/01/2021	1,5986	1,5864	1,5945	1,5909
03/01/2021	1,6041	1,5871	1,6024	1,5964
01/01/2021	1,6024	1,6024	1,6024	1,6024
31/12/2020	1,6029	1,5987	1,6011	1,6024
30/12/2020	1,6030	1,5865	1,5930	1,6011
29/12/2020	1,5986	1,5876	1,5965	1,5902
28/12/2020	1,6035	1,5928	1,6023	1,5965
27/12/2020	1,6145	1,5993	1,6045	1,6023
25/12/2020	1,6069	1,6069	1,6069	1,6069
24/12/2020	1,6072	1,6040	1,6064	1,6069
23/12/2020	1,6093	1,5992	1,6041	1,6064
22/12/2020	1,6116	1,5991	1,6086	1,6041
21/12/2020	1,6104	1,5929	1,5996	1,6079
20/12/2020	1,6128	1,5917	1,5987	1,5996
18/12/2020	1,5989	1,5987	1,5989	1,5988
17/12/2020	1,6010	1,5916	1,5966	1,5989
16/12/2020	1,6069	1,5921	1,6056	1,5966
15/12/2020	1,6137	1,5997	1,6086	1,6056
14/12/2020	1,6147	1,6044	1,6098	1,6086
13/12/2020	1,6203	1,6036	1,6148	1,6098
11/12/2020	1,6152	1,6117	1,6130	1,6118
10/12/2020	1,6170	1,6062	1,6112	1,6130
09/12/2020	1,6213	1,6056	1,6172	1,6107
08/12/2020	1,6225	1,6069	1,6157	1,6172
07/12/2020	1,6194	1,6084	1,6153	1,6157
06/12/2020	1,6213	1,6067	1,6136	1,6144
04/12/2020	1,6136	1,6117	1,6117	1,6127
03/12/2020	1,6156	1,6026	1,6109	1,6117
02/12/2020	1,6182	1,6052	1,6178	1,6109
01/12/2020	1,6265	1,6127	1,6202	1,6178
30/11/2020	1,6413	1,6194	1,6397	1,6212
29/11/2020	1,6416	1,6274	1,6349	1,6397
27/11/2020	1,6371	1,6331	1,6353	1,6353
26/11/2020	1,6453	1,6310	1,6417	1,6353
25/11/2020	1,6473	1,6364	1,6409	1,6417
24/11/2020	1,6479	1,6384	1,6458	1,6409
23/11/2020	1,6543	1,6413	1,6519	1,6458
22/11/2020	1,6575	1,6406	1,6498	1,6519
20/11/2020	1,6498	1,6475	1,6498	1,6475
19/11/2020	1,6532	1,6420	1,6466	1,6472
18/11/2020	1,6581	1,6442	1,6480	1,6466
17/11/2020	1,6528	1,6420	1,6484	1,6480
16/11/2020	1,6524	1,6437	1,6506	1,6484
15/11/2020	1,6612	1,6449	1,6528	1,6496
13/11/2020	1,6525	1,6525	1,6525	1,6525
12/11/2020	1,6597	1,6501	1,6564	1,6525
11/11/2020	1,6656	1,6523	1,6610	1,6564
10/11/2020	1,6692	1,6508	1,6562	1,6610
09/11/2020	1,6620	1,6497	1,6539	1,6562
08/11/2020	1,6593	1,6380	1,6475	1,6539
06/11/2020	1,6476	1,6462	1,6462	1,6473
05/11/2020	1,6588	1,6417	1,6538	1,6462
04/11/2020	1,6721	1,6494	1,6696	1,6538
03/11/2020	1,6864	1,6609	1,6690	1,6685
02/11/2020	1,6824	1,6651	1,6806	1,6698
01/11/2020	1,6858	1,6706	1,6775	1,6806
30/10/2020	1,6775	1,6775	1,6775	1,6775
29/10/2020	1,6815	1,6707	1,6755	1,6778
28/10/2020	1,6798	1,6593	1,6646	1,6755
27/10/2020	1,6703	1,6556	1,6571	1,6646
26/10/2020	1,6608	1,6490	1,6563	1,6571
25/10/2020	1,6585	1,6432	1,6487	1,6563
24/10/2020	1,6537	1,6437	1,6486	1,6487
22/10/2020	1,6621	1,6466	1,6545	1,6490
21/10/2020	1,6592	1,6462	1,6490	1,6550
20/10/2020	1,6561	1,6447	1,6543	1,6492
19/10/2020	1,6643	1,6504	1,6622	1,6524
18/10/2020	1,6763	1,6556	1,6697	1,6615
17/10/2020	1,6719	1,6675	1,6697	1,6698
15/10/2020	1,6781	1,6623	1,6703	1,6670
14/10/2020	1,6750	1,6601	1,6643	1,6700
13/10/2020	1,6698	1,6567	1,6653	1,6631
12/10/2020	1,6689	1,6535	1,6554	1,6650
11/10/2020	1,6619	1,6470	1,6533	1,6559
10/10/2020	1,6548	1,6517	1,6532	1,6531
08/10/2020	1,6651	1,6514	1,6632	1,6538
07/10/2020	1,6690	1,6563	1,6623	1,6632
06/10/2020	1,6698	1,6586	1,6669	1,6624
05/10/2020	1,6680	1,6552	1,6600	1,6638
04/10/2020	1,6747	1,6566	1,6702	1,6598
03/10/2020	1,6718	1,6673	1,6694	1,6697
01/10/2020	1,6739	1,6619	1,6649	1,6697
30/09/2020	1,6710	1,6598	1,6685	1,6650
29/09/2020	1,6752	1,6621	1,6659	1,6650
28/09/2020	1,6783	1,6636	1,6768	1,6653
27/09/2020	1,6871	1,6731	1,6816	1,6757
24/09/2020	1,6865	1,6719	1,6786	1,6835
23/09/2020	1,6828	1,6707	1,6771	1,6786
22/09/2020	1,6795	1,6634	1,6706	1,6746
21/09/2020	1,6733	1,6592	1,6618	1,6700
20/09/2020	1,6686	1,6448	1,6519	1,6618
19/09/2020	1,6555	1,6484	1,6520	1,6522
17/09/2020	1,6548	1,6448	1,6511	1,6513
16/09/2020	1,6674	1,6482	1,6554	1,6528
15/09/2020	1,6615	1,6425	1,6508	1,6555
14/09/2020	1,6531	1,6404	1,6480	1,6509
13/09/2020	1,6563	1,6418	1,6512	1,6484
12/09/2020	1,6571	1,6451	1,6510	1,6510
10/09/2020	1,6565	1,6439	1,6544	1,6517
09/09/2020	1,6587	1,6412	1,6569	1,6552
08/09/2020	1,6673	1,6524	1,6615	1,6551
07/09/2020	1,6636	1,6521	1,6577	1,6610
06/09/2020	1,6631	1,6518	1,6578	1,6578
05/09/2020	1,6673	1,6490	1,6579	1,6579
03/09/2020	1,6592	1,6441	1,6505	1,6577
02/09/2020	1,6597	1,6464	1,6498	1,6506
01/09/2020	1,6562	1,6377	1,6410	1,6519
31/08/2020	1,6450	1,6268	1,6382	1,6414
30/08/2020	1,6514	1,6328	1,6432	1,6383
29/08/2020	1,6443	1,6418	1,6432	1,6431
27/08/2020	1,6571	1,6375	1,6547	1,6435
26/08/2020	1,6610	1,6486	1,6532	1,6550
25/08/2020	1,6605	1,6503	1,6526	1,6531
24/08/2020	1,6607	1,6495	1,6586	1,6525
23/08/2020	1,6645	1,6494	1,6579	1,6576
22/08/2020	1,6651	1,6508	1,6579	1,6579
20/08/2020	1,6655	1,6443	1,6490	1,6575
19/08/2020	1,6580	1,6461	1,6517	1,6496
18/08/2020	1,6547	1,6349	1,6393	1,6490
17/08/2020	1,6494	1,6341	1,6470	1,6393
16/08/2020	1,6546	1,6442	1,6515	1,6474
13/08/2020	1,6611	1,6492	1,6554	1,6520
12/08/2020	1,6636	1,6468	1,6596	1,6555
11/08/2020	1,6717	1,6550	1,6659	1,6573
10/08/2020	1,6704	1,6527	1,6657	1,6646
09/08/2020	1,6690	1,6534	1,6591	1,6661
08/08/2020	1,6611	1,6565	1,6590	1,6590
06/08/2020	1,6736	1,6441	1,6465	1,6594
05/08/2020	1,6562	1,6420	1,6483	1,6488
04/08/2020	1,6604	1,6406	1,6578	1,6485
03/08/2020	1,6707	1,6537	1,6629	1,6592
02/08/2020	1,6729	1,6536	1,6605	1,6642
01/08/2020	1,6616	1,6595	1,6605	1,6605
30/07/2020	1,6607	1,6413	1,6515	1,6538
29/07/2020	1,6679	1,6491	1,6588	1,6526
28/07/2020	1,6714	1,6567	1,6688	1,6608
27/07/2020	1,6731	1,6602	1,6644	1,6696
26/07/2020	1,6833	1,6599	1,6781	1,6651
25/07/2020	1,6879	1,6685	1,6780	1,6781
23/07/2020	1,6913	1,6769	1,6866	1,6788
22/07/2020	1,6951	1,6805	1,6894	1,6849
21/07/2020	1,7019	1,6831	1,6958	1,6903
20/07/2020	1,7145	1,6939	1,7091	1,6977
19/07/2020	1,7188	1,7031	1,7123	1,7087
16/07/2020	1,7221	1,7064	1,7186	1,7104
15/07/2020	1,7207	1,7076	1,7139	1,7169
14/07/2020	1,7196	1,7050	1,7154	1,7142
13/07/2020	1,7290	1,7126	1,7240	1,7156
12/07/2020	1,7381	1,7181	1,7312	1,7220
11/07/2020	1,7368	1,7233	1,7317	1,7318
09/07/2020	1,7384	1,7261	1,7333	1,7306
08/07/2020	1,7375	1,7187	1,7260	1,7375
07/07/2020	1,7382	1,7219	1,7348	1,7260
06/07/2020	1,7381	1,7246	1,7293	1,7353
05/07/2020	1,7452	1,7229	1,7405	1,7281
04/07/2020	1,7404	1,7386	1,7395	1,7396
02/07/2020	1,7458	1,7366	1,7400	1,7390
01/07/2020	1,7441	1,7288	1,7381	1,7398
30/06/2020	1,7495	1,7343	1,7413	1,7376
29/06/2020	1,7486	1,7346	1,7401	1,7398
28/06/2020	1,7488	1,7311	1,7433	1,7398
27/06/2020	1,7507	1,7342	1,7434	1,7433
25/06/2020	1,7496	1,7385	1,7436	1,7419
24/06/2020	1,7474	1,7358	1,7377	1,7437
23/06/2020	1,7402	1,7252	1,7296	1,7376
22/06/2020	1,7420	1,7198	1,7366	1,7299
21/06/2020	1,7556	1,7345	1,7493	1,7361
20/06/2020	1,7517	1,7477	1,7497	1,7497
18/06/2020	1,7516	1,7389	1,7457	1,7503
17/06/2020	1,7476	1,7364	1,7395	1,7456
16/06/2020	1,7465	1,7311	1,7366	1,7410
15/06/2020	1,7432	1,7209	1,7271	1,7366
14/06/2020	1,7456	1,7254	1,7375	1,7271
13/06/2020	1,7413	1,7342	1,7376	1,7373
11/06/2020	1,7436	1,7244	1,7319	1,7379
10/06/2020	1,7337	1,7145	1,7190	1,7297
09/06/2020	1,7277	1,7117	1,7250	1,7184
08/06/2020	1,7402	1,7191	1,7322	1,7231
07/06/2020	1,7384	1,7246	1,7328	1,7330
06/06/2020	1,7344	1,7294	1,7321	1,7321
04/06/2020	1,7367	1,7135	1,7252	1,7329
03/06/2020	1,7495	1,7203	1,7408	1,7216
02/06/2020	1,7531	1,7363	1,7510	1,7395
01/06/2020	1,7620	1,7460	1,7569	1,7506
31/05/2020	1,7676	1,7517	1,7615	1,7576
30/05/2020	1,7640	1,7591	1,7614	1,7615
28/05/2020	1,7681	1,7540	1,7652	1,7619
27/05/2020	1,7801	1,7618	1,7781	1,7667
26/05/2020	1,7881	1,7698	1,7813	1,7778
25/05/2020	1,7946	1,7773	1,7941	1,7813
24/05/2020	1,7991	1,7887	1,7935	1,7943
23/05/2020	1,7951	1,7924	1,7937	1,7938
21/05/2020	1,7989	1,7839	1,7865	1,7952
20/05/2020	1,7887	1,7753	1,7809	1,7854
19/05/2020	1,7926	1,7777	1,7907	1,7813
18/05/2020	1,7961	1,7804	1,7918	1,7891
17/05/2020	1,8143	1,7884	1,8074	1,7922
16/05/2020	1,8095	1,8055	1,8074	1,8075
14/05/2020	1,8136	1,8018	1,8098	1,8086
13/05/2020	1,8156	1,8043	1,8075	1,8121
12/05/2020	1,8108	1,7952	1,8030	1,8088
11/05/2020	1,8159	1,7948	1,8096	1,8042
10/05/2020	1,8130	1,7944	1,7968	1,8092
09/05/2020	1,7987	1,7952	1,7970	1,7968
07/05/2020	1,8102	1,7927	1,8055	1,8055
06/05/2020	1,8177	1,8040	1,8119	1,8056
05/05/2020	1,8143	1,8000	1,8042	1,8113
04/05/2020	1,8105	1,7898	1,7937	1,8036
03/05/2020	1,7963	1,7807	1,7865	1,7942
02/05/2020	1,7884	1,7840	1,7866	1,7865
30/04/2020	1,7868	1,7858	1,7859	1,7865
29/04/2020	1,8064	1,7819	1,7986	1,7859
28/04/2020	1,8093	1,7928	1,8072	1,7997
27/04/2020	1,8108	1,7949	1,8062	1,8062
26/04/2020	1,8135	1,7966	1,8074	1,8077
25/04/2020	1,8075	1,8075	1,8075	1,8075
23/04/2020	1,8227	1,8060	1,8143	1,8075
22/04/2020	1,8186	1,8038	1,8072	1,8144
21/04/2020	1,8106	1,7957	1,8015	1,8090
20/04/2020	1,8083	1,7973	1,7990	1,8027
19/04/2020	1,8056	1,7943	1,7997	1,7997
18/04/2020	1,8043	1,7968	1,8002	1,8001
16/04/2020	1,8045	1,7966	1,8011	1,7997
15/04/2020	1,8073	1,7905	1,7928	1,8034
14/04/2020	1,8025	1,7781	1,7805	1,7926
13/04/2020	1,7924	1,7775	1,7895	1,7802
12/04/2020	1,7958	1,7837	1,7904	1,7895
11/04/2020	1,7947	1,7860	1,7904	1,7904
09/04/2020	1,7915	1,7882	1,7892	1,7899
08/04/2020	1,8058	1,7837	1,8014	1,7892
07/04/2020	1,8067	1,7926	1,7958	1,8022
06/04/2020	1,8147	1,7899	1,8119	1,7945
05/04/2020	1,8176	1,8029	1,8095	1,8117
04/04/2020	1,8153	1,8036	1,8095	1,8095
02/04/2020	1,8161	1,7997	1,8019	1,8084
01/04/2020	1,8069	1,7827	1,7863	1,8022
31/03/2020	1,7948	1,7710	1,7733	1,7852
30/03/2020	1,7897	1,7685	1,7707	1,7749
29/03/2020	1,7781	1,7500	1,7580	1,7720
28/03/2020	1,7603	1,7554	1,7579	1,7579
26/03/2020	1,7852	1,7526	1,7718	1,7591
25/03/2020	1,8005	1,7677	1,7982	1,7718
24/03/2020	1,8169	1,7945	1,8143	1,7982
23/03/2020	1,8215	1,7938	1,8203	1,8143
22/03/2020	1,8384	1,8075	1,8283	1,8203
21/03/2020	1,8376	1,8225	1,8288	1,8289
19/03/2020	1,8404	1,8076	1,8312	1,8299
18/03/2020	1,8356	1,7818	1,7923	1,8312
17/03/2020	1,8104	1,7697	1,7768	1,7923
16/03/2020	1,7850	1,7452	1,7510	1,7777
15/03/2020	1,7825	1,7409	1,7706	1,7510
14/03/2020	1,7840	1,7513	1,7676	1,7677
12/03/2020	1,7685	1,7404	1,7503	1,7677
11/03/2020	1,7684	1,7256	1,7364	1,7502
10/03/2020	1,7390	1,7210	1,7334	1,7354
09/03/2020	1,7367	1,7058	1,7105	1,7334
08/03/2020	1,7627	1,6979	1,7329	1,7105
07/03/2020	1,7345	1,7312	1,7328	1,7328
06/03/2020	1,7328	1,7273	1,7273	1,7295
05/03/2020	1,7485	1,7220	1,7399	1,7273
04/03/2020	1,7594	1,7388	1,7567	1,7440
03/03/2020	1,7627	1,7471	1,7507	1,7569
02/03/2020	1,7632	1,7427	1,7538	1,7500
01/03/2020	1,7801	1,7482	1,7737	1,7538
28/02/2020	1,7741	1,7723	1,7727	1,7724
27/02/2020	1,7876	1,7704	1,7796	1,7727
26/02/2020	1,7990	1,7758	1,7956	1,7778
25/02/2020	1,8030	1,7920	1,7985	1,7977
24/02/2020	1,8069	1,7955	1,8013	1,7985
23/02/2020	1,8126	1,7955	1,8034	1,8013
21/02/2020	1,8043	1,8013	1,8023	1,8027
20/02/2020	1,8155	1,7993	1,8127	1,8023
19/02/2020	1,8158	1,8059	1,8100	1,8127
18/02/2020	1,8169	1,8058	1,8123	1,8100
17/02/2020	1,8139	1,8010	1,8054	1,8101
16/02/2020	1,8108	1,7988	1,8056	1,8054
14/02/2020	1,8056	1,8026	1,8026	1,8030
13/02/2020	1,8073	1,7998	1,8041	1,8026
12/02/2020	1,8061	1,7948	1,7986	1,8024
11/02/2020	1,8011	1,7885	1,7889	1,7980
10/02/2020	1,7951	1,7890	1,7922	1,7919
09/02/2020	1,7954	1,7804	1,7869	1,7922
07/02/2020	1,7869	1,7852	1,7852	1,7853
06/02/2020	1,7887	1,7787	1,7810	1,7852
05/02/2020	1,7843	1,7750	1,7784	1,7816
04/02/2020	1,7823	1,7679	1,7708	1,7784
03/02/2020	1,7735	1,7655	1,7698	1,7713
02/02/2020	1,7718	1,7570	1,7630	1,7698
31/01/2020	1,7636	1,7636	1,7636	1,7636
30/01/2020	1,7763	1,7612	1,7728	1,7630
29/01/2020	1,7785	1,7695	1,7768	1,7728
28/01/2020	1,7819	1,7719	1,7752	1,7768
27/01/2020	1,7822	1,7728	1,7751	1,7752
26/01/2020	1,7822	1,7678	1,7740	1,7751
24/01/2020	1,7740	1,7736	1,7736	1,7738
23/01/2020	1,7760	1,7648	1,7699	1,7736
22/01/2020	1,7732	1,7601	1,7631	1,7699
21/01/2020	1,7687	1,7593	1,7634	1,7631
20/01/2020	1,7665	1,7568	1,7628	1,7634
19/01/2020	1,7701	1,7574	1,7634	1,7628
17/01/2020	1,7634	1,7631	1,7631	1,7632
16/01/2020	1,7658	1,7526	1,7565	1,7631
15/01/2020	1,7589	1,7495	1,7554	1,7562
14/01/2020	1,7621	1,7490	1,7572	1,7554
13/01/2020	1,7615	1,7533	1,7565	1,7585
12/01/2020	1,7659	1,7520	1,7607	1,7565
10/01/2020	1,7604	1,7604	1,7604	1,7604
09/01/2020	1,7654	1,7582	1,7614	1,7604
08/01/2020	1,7648	1,7566	1,7591	1,7614
07/01/2020	1,7633	1,7518	1,7559	1,7591
06/01/2020	1,7581	1,7437	1,7478	1,7558
05/01/2020	1,7586	1,7436	1,7532	1,7478
03/01/2020	1,7508	1,7508	1,7508	1,7508
02/01/2020	1,7596	1,7481	1,7501	1,7508
01/01/2020	1,7527	1,7422	1,7439	1,7501
31/12/2019	1,7510	1,7423	1,7434	1,7439
30/12/2019	1,7479	1,7391	1,7449	1,7434
29/12/2019	1,7555	1,7411	1,7500	1,7449
27/12/2019	1,7505	1,7505	1,7505	1,7505
26/12/2019	1,7653	1,7461	1,7645	1,7505
25/12/2019	1,7656	1,7629	1,7651	1,7645
24/12/2019	1,7660	1,7628	1,7644	1,7651
23/12/2019	1,7689	1,7611	1,7660	1,7644
22/12/2019	1,7717	1,7585	1,7662	1,7660
20/12/2019	1,7656	1,7656	1,7656	1,7656
19/12/2019	1,7686	1,7557	1,7584	1,7656
18/12/2019	1,7621	1,7543	1,7586	1,7584
17/12/2019	1,7615	1,7510	1,7544	1,7586
16/12/2019	1,7583	1,7498	1,7543	1,7544
15/12/2019	1,7642	1,7506	1,7588	1,7543
13/12/2019	1,7592	1,7592	1,7592	1,7592
12/12/2019	1,7616	1,7441	1,7531	1,7588
11/12/2019	1,7626	1,7527	1,7585	1,7592
10/12/2019	1,7676	1,7544	1,7630	1,7585
09/12/2019	1,7700	1,7607	1,7661	1,7630
08/12/2019	1,7738	1,7609	1,7682	1,7661
06/12/2019	1,7661	1,7661	1,7661	1,7661
05/12/2019	1,7720	1,7587	1,7619	1,7661
04/12/2019	1,7697	1,7595	1,7649	1,7619
03/12/2019	1,7707	1,7589	1,7649	1,7649
02/12/2019	1,7696	1,7592	1,7641	1,7610
01/12/2019	1,7812	1,7623	1,7751	1,7641
29/11/2019	1,7752	1,7752	1,7752	1,7752
28/11/2019	1,7816	1,7719	1,7765	1,7750
27/11/2019	1,7797	1,7737	1,7776	1,7765
26/11/2019	1,7807	1,7724	1,7743	1,7776
25/11/2019	1,7791	1,7722	1,7763	1,7743
24/11/2019	1,7811	1,7687	1,7748	1,7763
22/11/2019	1,7745	1,7745	1,7745	1,7745
21/11/2019	1,7782	1,7629	1,7672	1,7745
20/11/2019	1,7706	1,7616	1,7662	1,7672
19/11/2019	1,7725	1,7599	1,7654	1,7662
18/11/2019	1,7701	1,7631	1,7652	1,7654
17/11/2019	1,7749	1,7617	1,7698	1,7652
15/11/2019	1,7693	1,7693	1,7693	1,7693
14/11/2019	1,7790	1,7675	1,7747	1,7693
13/11/2019	1,7815	1,7703	1,7770	1,7748
12/11/2019	1,7797	1,7713	1,7768	1,7770
11/11/2019	1,7785	1,7694	1,7725	1,7766
10/11/2019	1,7801	1,7673	1,7750	1,7725
08/11/2019	1,7750	1,7750	1,7750	1,7750
07/11/2019	1,7765	1,7679	1,7701	1,7750
06/11/2019	1,7730	1,7628	1,7674	1,7702
05/11/2019	1,7689	1,7618	1,7659	1,7672
04/11/2019	1,7687	1,7549	1,7577	1,7660
03/11/2019	1,7604	1,7460	1,7504	1,7574
31/10/2019	1,7581	1,7490	1,7538	1,7504
30/10/2019	1,7576	1,7494	1,7536	1,7537
29/10/2019	1,7649	1,7525	1,7601	1,7539
28/10/2019	1,7672	1,7582	1,7620	1,7600
27/10/2019	1,7703	1,7581	1,7650	1,7620
26/10/2019	1,7661	1,7643	1,7652	1,7652
24/10/2019	1,7675	1,7571	1,7613	1,7652
23/10/2019	1,7640	1,7516	1,7569	1,7611
22/10/2019	1,7620	1,7550	1,7580	1,7570
21/10/2019	1,7597	1,7516	1,7541	1,7580
20/10/2019	1,7593	1,7466	1,7533	1,7545
17/10/2019	1,7611	1,7473	1,7576	1,7522
16/10/2019	1,7685	1,7558	1,7662	1,7581
15/10/2019	1,7757	1,7637	1,7732	1,7664
14/10/2019	1,7805	1,7699	1,7740	1,7729
13/10/2019	1,7800	1,7673	1,7737	1,7735
10/10/2019	1,7788	1,7657	1,7767	1,7722
09/10/2019	1,7839	1,7718	1,7823	1,7769
08/10/2019	1,7868	1,7788	1,7851	1,7824
07/10/2019	1,7881	1,7775	1,7826	1,7851
06/10/2019	1,7875	1,7743	1,7812	1,7826
05/10/2019	1,7819	1,7785	1,7812	1,7812
03/10/2019	1,7881	1,7761	1,7828	1,7817
02/10/2019	1,7882	1,7774	1,7844	1,7827
01/10/2019	1,7943	1,7828	1,7895	1,7842
30/09/2019	1,8003	1,7842	1,7946	1,7891
29/09/2019	1,7993	1,7816	1,7876	1,7944
28/09/2019	1,7885	1,7868	1,7876	1,7876
26/09/2019	1,7958	1,7821	1,7915	1,7875
25/09/2019	1,7984	1,7809	1,7870	1,7917
24/09/2019	1,7943	1,7731	1,7749	1,7874
23/09/2019	1,7841	1,7717	1,7791	1,7748
22/09/2019	1,7870	1,7699	1,7747	1,7790
21/09/2019	1,7754	1,7746	1,7751	1,7751
19/09/2019	1,7841	1,7648	1,7712	1,7764
18/09/2019	1,7779	1,7636	1,7727	1,7710
17/09/2019	1,7767	1,7620	1,7667	1,7727
16/09/2019	1,7819	1,7622	1,7776	1,7667
15/09/2019	1,7848	1,7599	1,7663	1,7782
14/09/2019	1,7665	1,7645	1,7656	1,7658
12/09/2019	1,7727	1,7590	1,7678	1,7656
11/09/2019	1,7915	1,7609	1,7766	1,7676
10/09/2019	1,7825	1,7670	1,7701	1,7764
09/09/2019	1,7776	1,7658	1,7703	1,7702
08/09/2019	1,7795	1,7522	1,7569	1,7704
07/09/2019	1,7586	1,7550	1,7569	1,7569
05/09/2019	1,7793	1,7662	1,7723	1,7740
04/09/2019	1,7785	1,7639	1,7725	1,7724
03/09/2019	1,7854	1,7683	1,7827	1,7725
02/09/2019	1,7925	1,7777	1,7829	1,7827
01/09/2019	1,7887	1,7738	1,7793	1,7827
31/08/2019	1,7834	1,7767	1,7793	1,7794
29/08/2019	1,7863	1,7662	1,7687	1,7793
28/08/2019	1,7743	1,7613	1,7650	1,7687
27/08/2019	1,7718	1,7593	1,7635	1,7650
26/08/2019	1,7690	1,7569	1,7617	1,7633
25/08/2019	1,7671	1,7484	1,7547	1,7615
24/08/2019	1,7558	1,7538	1,7547	1,7547
22/08/2019	1,7721	1,7491	1,7651	1,7547
21/08/2019	1,7709	1,7578	1,7640	1,7651
20/08/2019	1,7685	1,7572	1,7625	1,7639
19/08/2019	1,7698	1,7576	1,7654	1,7621
18/08/2019	1,7698	1,7568	1,7635	1,7652
17/08/2019	1,7647	1,7630	1,7637	1,7634
15/08/2019	1,7691	1,7569	1,7611	1,7635
14/08/2019	1,7667	1,7502	1,7554	1,7614
13/08/2019	1,7617	1,7458	1,7506	1,7555
12/08/2019	1,7566	1,7397	1,7438	1,7505
11/08/2019	1,7539	1,7384	1,7461	1,7433
10/08/2019	1,7471	1,7446	1,7461	1,7461
08/08/2019	1,7534	1,7391	1,7470	1,7461
07/08/2019	1,7535	1,7388	1,7461	1,7476
06/08/2019	1,7515	1,7358	1,7463	1,7456
05/08/2019	1,7538	1,7378	1,7442	1,7457
04/08/2019	1,7690	1,7419	1,7612	1,7441
03/08/2019	1,7622	1,7601	1,7612	1,7612
01/08/2019	1,7696	1,7555	1,7647	1,7612
31/07/2019	1,7764	1,7610	1,7663	1,7650
30/07/2019	1,7689	1,7479	1,7532	1,7661
29/07/2019	1,7601	1,7489	1,7546	1,7531
28/07/2019	1,7631	1,7502	1,7579	1,7547
27/07/2019	1,7600	1,7558	1,7579	1,7580
25/07/2019	1,7671	1,7499	1,7544	1,7579
24/07/2019	1,7637	1,7480	1,7553	1,7543
23/07/2019	1,7615	1,7494	1,7537	1,7553
22/07/2019	1,7592	1,7429	1,7449	1,7537
21/07/2019	1,7499	1,7369	1,7412	1,7449
20/07/2019	1,7419	1,7402	1,7410	1,7407
18/07/2019	1,7493	1,7318	1,7344	1,7437
17/07/2019	1,7509	1,7329	1,7419	1,7345
16/07/2019	1,7503	1,7356	1,7446	1,7423
15/07/2019	1,7510	1,7337	1,7368	1,7446
14/07/2019	1,7425	1,7289	1,7356	1,7370
13/07/2019	1,7361	1,7346	1,7354	1,7354
11/07/2019	1,7457	1,7306	1,7382	1,7357
10/07/2019	1,7436	1,7325	1,7378	1,7382
09/07/2019	1,7475	1,7335	1,7450	1,7379
08/07/2019	1,7518	1,7409	1,7438	1,7452
07/07/2019	1,7507	1,7366	1,7429	1,7435
06/07/2019	1,7440	1,7408	1,7424	1,7424
04/07/2019	1,7501	1,7306	1,7332	1,7424
03/07/2019	1,7404	1,7280	1,7339	1,7330
02/07/2019	1,7409	1,7274	1,7331	1,7340
01/07/2019	1,7496	1,7261	1,7326	1,7322
30/06/2019	1,7400	1,7160	1,7205	1,7328
29/06/2019	1,7254	1,7157	1,7208	1,7202
27/06/2019	1,7298	1,7121	1,7203	1,7206
26/06/2019	1,7302	1,7138	1,7197	1,7202
25/06/2019	1,7299	1,7127	1,7206	1,7197
24/06/2019	1,7298	1,7095	1,7160	1,7200
23/06/2019	1,7263	1,7111	1,7201	1,7161
22/06/2019	1,7201	1,7201	1,7201	1,7201
20/06/2019	1,7415	1,7156	1,7320	1,7201
19/06/2019	1,7447	1,7238	1,7417	1,7325
18/06/2019	1,7529	1,7341	1,7470	1,7417
17/06/2019	1,7540	1,7353	1,7428	1,7472
16/06/2019	1,7508	1,7343	1,7408	1,7430
15/06/2019	1,7470	1,7377	1,7438	1,7404
13/06/2019	1,7529	1,7278	1,7345	1,7443
12/06/2019	1,7441	1,7259	1,7325	1,7349
11/06/2019	1,7393	1,7196	1,7267	1,7319
10/06/2019	1,7401	1,7210	1,7288	1,7273
09/06/2019	1,7384	1,7219	1,7262	1,7290
08/06/2019	1,7308	1,7219	1,7264	1,7263
06/06/2019	1,7430	1,7191	1,7344	1,7264
05/06/2019	1,7475	1,7256	1,7423	1,7347
04/06/2019	1,7488	1,7256	1,7380	1,7423
03/06/2019	1,7490	1,7301	1,7391	1,7381
02/06/2019	1,7585	1,7326	1,7506	1,7386
01/06/2019	1,7556	1,7461	1,7506	1,7505
30/05/2019	1,7624	1,7451	1,7566	1,7511
29/05/2019	1,7638	1,7507	1,7567	1,7575
28/05/2019	1,7629	1,7464	1,7517	1,7566
27/05/2019	1,7570	1,7422	1,7473	1,7509
26/05/2019	1,7535	1,7400	1,7455	1,7472
25/05/2019	1,7460	1,7451	1,7456	1,7457
23/05/2019	1,7544	1,7401	1,7494	1,7458
22/05/2019	1,7657	1,7442	1,7537	1,7491
21/05/2019	1,7602	1,7454	1,7524	1,7529
20/05/2019	1,7603	1,7445	1,7513	1,7514
19/05/2019	1,7589	1,7457	1,7521	1,7525
18/05/2019	1,7536	1,7511	1,7526	1,7525
16/05/2019	1,7583	1,7442	1,7504	1,7528
15/05/2019	1,7571	1,7381	1,7459	1,7493
14/05/2019	1,7544	1,7386	1,7453	1,7458
13/05/2019	1,7509	1,7347	1,7423	1,7460
12/05/2019	1,7481	1,7320	1,7412	1,7415
11/05/2019	1,7447	1,7374	1,7406	1,7411
09/05/2019	1,7482	1,7337	1,7437	1,7406
08/05/2019	1,7545	1,7340	1,7473	1,7433
07/05/2019	1,7541	1,7399	1,7473	1,7471
06/05/2019	1,7567	1,7393	1,7473	1,7480
05/05/2019	1,7554	1,7406	1,7466	1,7471
04/05/2019	1,7506	1,7438	1,7479	1,7463
02/05/2019	1,7605	1,7412	1,7507	1,7469
01/05/2019	1,7585	1,7390	1,7457	1,7508
30/04/2019	1,7519	1,7362	1,7439	1,7455
29/04/2019	1,7553	1,7375	1,7490	1,7440
28/04/2019	1,7601	1,7438	1,7539	1,7489
27/04/2019	1,7572	1,7512	1,7543	1,7543
25/04/2019	1,7644	1,7457	1,7567	1,7553
24/04/2019	1,7636	1,7478	1,7533	1,7568
23/04/2019	1,7620	1,7382	1,7426	1,7529
22/04/2019	1,7519	1,7326	1,7392	1,7427
21/04/2019	1,7517	1,7342	1,7460	1,7392
20/04/2019	1,7467	1,7454	1,7461	1,7459
18/04/2019	1,7523	1,7366	1,7415	1,7503
17/04/2019	1,7488	1,7257	1,7313	1,7413
16/04/2019	1,7389	1,7229	1,7333	1,7311
15/04/2019	1,7402	1,7240	1,7309	1,7331
14/04/2019	1,7371	1,7231	1,7295	1,7297
13/04/2019	1,7332	1,7294	1,7329	1,7296
11/04/2019	1,7450	1,7225	1,7375	1,7312
10/04/2019	1,7434	1,7284	1,7349	1,7371
09/04/2019	1,7474	1,7276	1,7365	1,7347
08/04/2019	1,7425	1,7288	1,7358	1,7359
07/04/2019	1,7483	1,7303	1,7435	1,7358
06/04/2019	1,7450	1,7426	1,7437	1,7435
04/04/2019	1,7494	1,7355	1,7433	1,7437
03/04/2019	1,7499	1,7347	1,7407	1,7431
02/04/2019	1,7498	1,7339	1,7457	1,7409
01/04/2019	1,7548	1,7395	1,7455	1,7460
31/03/2019	1,7513	1,7343	1,7432	1,7458
30/03/2019	1,7473	1,7397	1,7437	1,7434
28/03/2019	1,7497	1,7351	1,7419	1,7436
27/03/2019	1,7490	1,7325	1,7388	1,7423
26/03/2019	1,7447	1,7286	1,7352	1,7376
25/03/2019	1,7413	1,7224	1,7282	1,7358
24/03/2019	1,7377	1,7215	1,7291	1,7296
23/03/2019	1,7294	1,7294	1,7294	1,7294
21/03/2019	1,7398	1,7120	1,7195	1,7317
20/03/2019	1,7290	1,7062	1,7118	1,7189
19/03/2019	1,7297	1,7037	1,7223	1,7139
18/03/2019	1,7304	1,7166	1,7254	1,7234
17/03/2019	1,7332	1,7173	1,7264	1,7243
16/03/2019	1,7303	1,7226	1,7264	1,7263
14/03/2019	1,7352	1,7195	1,7300	1,7278
13/03/2019	1,7372	1,7202	1,7254	1,7299
12/03/2019	1,7385	1,7207	1,7326	1,7254
11/03/2019	1,7438	1,7264	1,7375	1,7321
10/03/2019	1,7475	1,7329	1,7409	1,7385
09/03/2019	1,7414	1,7403	1,7408	1,7409
07/03/2019	1,7528	1,7339	1,7474	1,7412
06/03/2019	1,7538	1,7233	1,7294	1,7472
05/03/2019	1,7375	1,7225	1,7304	1,7285
04/03/2019	1,7369	1,7191	1,7263	1,7304
03/03/2019	1,7338	1,7157	1,7214	1,7254
28/02/2019	1,7274	1,7105	1,7205	1,7214
27/02/2019	1,7263	1,7080	1,7193	1,7199
26/02/2019	1,7262	1,7108	1,7174	1,7203
25/02/2019	1,7288	1,7117	1,7213	1,7169
24/02/2019	1,7303	1,7161	1,7256	1,7224
21/02/2019	1,7326	1,7176	1,7264	1,7260
20/02/2019	1,7324	1,7163	1,7249	1,7258
19/02/2019	1,7314	1,7150	1,7244	1,7247
18/02/2019	1,7393	1,7180	1,7291	1,7250
17/02/2019	1,7368	1,7214	1,7321	1,7293
14/02/2019	1,7453	1,7250	1,7316	1,7321
13/02/2019	1,7431	1,7249	1,7363	1,7317
12/02/2019	1,7416	1,7201	1,7283	1,7368
11/02/2019	1,7416	1,7205	1,7347	1,7263
10/02/2019	1,7407	1,7221	1,7268	1,7343
07/02/2019	1,7324	1,7183	1,7253	1,7267
06/02/2019	1,7315	1,7154	1,7208	1,7234
05/02/2019	1,7267	1,7090	1,7133	1,7219
04/02/2019	1,7202	1,7027	1,7108	1,7147
03/02/2019	1,7167	1,7027	1,7077	1,7103
31/01/2019	1,7155	1,6986	1,7095	1,7086
30/01/2019	1,7157	1,6942	1,7037	1,7085
29/01/2019	1,7198	1,6970	1,7113	1,7038
28/01/2019	1,7184	1,7039	1,7106	1,7115
27/01/2019	1,7216	1,7046	1,7151	1,7114
24/01/2019	1,7356	1,7081	1,7284	1,7136
23/01/2019	1,7370	1,7121	1,7183	1,7297
22/01/2019	1,7280	1,7115	1,7201	1,7187
21/01/2019	1,7296	1,7144	1,7202	1,7219
20/01/2019	1,7269	1,7133	1,7214	1,7203
17/01/2019	1,7275	1,7097	1,7173	1,7214
16/01/2019	1,7244	1,7101	1,7164	1,7180
15/01/2019	1,7236	1,7077	1,7140	1,7164
14/01/2019	1,7229	1,6977	1,7060	1,7136
13/01/2019	1,7125	1,6989	1,7054	1,7053
10/01/2019	1,7114	1,6904	1,7009	1,7055
09/01/2019	1,7073	1,6865	1,6943	1,7008
08/01/2019	1,7147	1,6882	1,7097	1,6949
07/01/2019	1,7169	1,6992	1,7046	1,7089
06/01/2019	1,7212	1,6989	1,7162	1,7044
03/01/2019	1,7287	1,7085	1,7168	1,7162
02/01/2019	1,7309	1,7101	1,7247	1,7163
01/01/2019	1,7315	1,6913	1,6937	1,7247
31/12/2018	1,7136	1,6738	1,7084	1,6937
30/12/2018	1,7165	1,7012	1,7101	1,7075
27/12/2018	1,7160	1,7003	1,7111	1,7100
26/12/2018	1,7261	1,7036	1,7161	1,7101
25/12/2018	1,7221	1,7105	1,7150	1,7162
24/12/2018	1,7235	1,7088	1,7164	1,7160
23/12/2018	1,7259	1,7056	1,7222	1,7162
20/12/2018	1,7271	1,7002	1,7087	1,7211
19/12/2018	1,7245	1,6986	1,7197	1,7080
18/12/2018	1,7257	1,7057	1,7210	1,7189
17/12/2018	1,7296	1,7111	1,7237	1,7210
16/12/2018	1,7349	1,7170	1,7307	1,7252
13/12/2018	1,7403	1,7156	1,7203	1,7305
12/12/2018	1,7304	1,7122	1,7203	1,7213
11/12/2018	1,7336	1,7129	1,7281	1,7205
10/12/2018	1,7342	1,7112	1,7222	1,7280
09/12/2018	1,7277	1,7065	1,7142	1,7223
06/12/2018	1,7262	1,7079	1,7202	1,7140
05/12/2018	1,7322	1,7102	1,7240	1,7189
04/12/2018	1,7333	1,7174	1,7246	1,7241
03/12/2018	1,7315	1,7090	1,7227	1,7245
02/12/2018	1,7350	1,7147	1,7288	1,7243
29/11/2018	1,7346	1,7113	1,7176	1,7291
28/11/2018	1,7282	1,7109	1,7205	1,7165
27/11/2018	1,7404	1,7132	1,7325	1,7203
26/11/2018	1,7390	1,7199	1,7267	1,7313
25/11/2018	1,7317	1,7138	1,7254	1,7270
22/11/2018	1,7319	1,7083	1,7146	1,7261
21/11/2018	1,7232	1,7063	1,7179	1,7152
20/11/2018	1,7256	1,7078	1,7207	1,7179
19/11/2018	1,7260	1,7005	1,7080	1,7201
18/11/2018	1,7190	1,7016	1,7128	1,7078
15/11/2018	1,7323	1,7080	1,7266	1,7127
14/11/2018	1,7394	1,7173	1,7292	1,7264
13/11/2018	1,7411	1,7200	1,7330	1,7286
12/11/2018	1,7479	1,7272	1,7431	1,7322
11/11/2018	1,7470	1,7196	1,7253	1,7396
08/11/2018	1,7328	1,7157	1,7208	1,7254
07/11/2018	1,7269	1,7042	1,7106	1,7209
06/11/2018	1,7200	1,6963	1,7116	1,7107
05/11/2018	1,7214	1,7061	1,7136	1,7129
04/11/2018	1,7267	1,7077	1,7176	1,7148
01/11/2018	1,7244	1,7030	1,7149	1,7175
31/10/2018	1,7342	1,7079	1,7294	1,7147
30/10/2018	1,7349	1,7173	1,7242	1,7284
29/10/2018	1,7298	1,7131	1,7200	1,7249
28/10/2018	1,7256	1,7076	1,7154	1,7199
27/10/2018	1,7162	1,7143	1,7152	1,7152
25/10/2018	1,7300	1,7088	1,7202	1,7154
24/10/2018	1,7310	1,7068	1,7168	1,7195
23/10/2018	1,7303	1,7000	1,7050	1,7161
22/10/2018	1,7161	1,6976	1,7059	1,7047
21/10/2018	1,7164	1,6888	1,6992	1,7058
20/10/2018	1,6998	1,6986	1,6992	1,6992
18/10/2018	1,7151	1,6923	1,7074	1,6984
17/10/2018	1,7206	1,6922	1,7004	1,7076
16/10/2018	1,7056	1,6839	1,6901	1,7009
15/10/2018	1,6960	1,6792	1,6887	1,6880
14/10/2018	1,6989	1,6809	1,6919	1,6879
13/10/2018	1,6920	1,6920	1,6920	1,6920
11/10/2018	1,7035	1,6798	1,6875	1,6919
10/10/2018	1,7021	1,6818	1,6956	1,6872
09/10/2018	1,7105	1,6896	1,7023	1,6958
08/10/2018	1,7173	1,6960	1,7022	1,7022
07/10/2018	1,7133	1,6912	1,6976	1,7029
06/10/2018	1,6982	1,6970	1,6976	1,6976
04/10/2018	1,7078	1,6901	1,6990	1,6985
03/10/2018	1,7110	1,6908	1,7008	1,6992
02/10/2018	1,7106	1,6830	1,6936	1,7035
01/10/2018	1,7044	1,6843	1,6894	1,6937
30/09/2018	1,6969	1,6785	1,6854	1,6897
29/09/2018	1,6862	1,6845	1,6854	1,6855
27/09/2018	1,6948	1,6742	1,6802	1,6855
26/09/2018	1,6852	1,6594	1,6656	1,6800
25/09/2018	1,6726	1,6550	1,6624	1,6658
24/09/2018	1,6713	1,6541	1,6648	1,6623
23/09/2018	1,6727	1,6512	1,6631	1,6647
22/09/2018	1,6646	1,6615	1,6631	1,6628
20/09/2018	1,6725	1,6528	1,6602	1,6645
19/09/2018	1,6807	1,6555	1,6748	1,6609
18/09/2018	1,6829	1,6650	1,6756	1,6765
17/09/2018	1,6825	1,6641	1,6738	1,6751
16/09/2018	1,6871	1,6675	1,6821	1,6738
15/09/2018	1,6839	1,6813	1,6826	1,6826
13/09/2018	1,6903	1,6640	1,6730	1,6818
12/09/2018	1,6895	1,6670	1,6824	1,6740
11/09/2018	1,6950	1,6746	1,6863	1,6826
10/09/2018	1,6956	1,6756	1,6856	1,6863
09/09/2018	1,6998	1,6798	1,6930	1,6862
08/09/2018	1,6936	1,6916	1,6928	1,6928
06/09/2018	1,6993	1,6744	1,6822	1,6922
05/09/2018	1,6932	1,6739	1,6814	1,6833
04/09/2018	1,6992	1,6764	1,6887	1,6815
03/09/2018	1,7004	1,6790	1,6829	1,6881
02/09/2018	1,6925	1,6772	1,6893	1,6832
01/09/2018	1,6863	1,6844	1,6852	1,6852
30/08/2018	1,6953	1,6688	1,6766	1,6853
29/08/2018	1,6859	1,6650	1,6706	1,6766
28/08/2018	1,6830	1,6658	1,6725	1,6706
27/08/2018	1,6811	1,6619	1,6748	1,6727
26/08/2018	1,6906	1,6685	1,6825	1,6750
25/08/2018	1,6830	1,6821	1,6826	1,6825
23/08/2018	1,7001	1,6757	1,6941	1,6828
22/08/2018	1,7014	1,6813	1,6866	1,6945
21/08/2018	1,6973	1,6787	1,6903	1,6858
20/08/2018	1,7077	1,6820	1,7025	1,6904
19/08/2018	1,7204	1,6980	1,7095	1,7029
18/08/2018	1,7102	1,7090	1,7096	1,7096
16/08/2018	1,7261	1,7044	1,7202	1,7095
15/08/2018	1,7330	1,7100	1,7238	1,7195
14/08/2018	1,7371	1,7179	1,7242	1,7241
13/08/2018	1,7363	1,7066	1,7146	1,7241
12/08/2018	1,7275	1,7045	1,7139	1,7147
11/08/2018	1,7148	1,7128	1,7138	1,7138
09/08/2018	1,7276	1,6911	1,6967	1,7141
08/08/2018	1,7016	1,6793	1,6843	1,6964
07/08/2018	1,6953	1,6775	1,6887	1,6843
06/08/2018	1,6976	1,6802	1,6929	1,6866
05/08/2018	1,7014	1,6856	1,6887	1,6928
04/08/2018	1,6913	1,6902	1,6908	1,6908
02/08/2018	1,6962	1,6798	1,6878	1,6909
01/08/2018	1,6930	1,6718	1,6774	1,6882
31/07/2018	1,6858	1,6675	1,6734	1,6774
30/07/2018	1,6782	1,6608	1,6708	1,6736
29/07/2018	1,6840	1,6644	1,6777	1,6710
28/07/2018	1,6782	1,6771	1,6777	1,6776
26/07/2018	1,6876	1,6722	1,6802	1,6779
25/07/2018	1,6850	1,6615	1,6684	1,6804
24/07/2018	1,6814	1,6619	1,6742	1,6682
23/07/2018	1,6830	1,6649	1,6734	1,6741
22/07/2018	1,6788	1,6611	1,6687	1,6736
21/07/2018	1,6686	1,6675	1,6681	1,6681
19/07/2018	1,6857	1,6614	1,6796	1,6687
18/07/2018	1,6941	1,6707	1,6798	1,6797
17/07/2018	1,6901	1,6672	1,6748	1,6796
16/07/2018	1,6837	1,6607	1,6704	1,6740
15/07/2018	1,6799	1,6633	1,6742	1,6706
14/07/2018	1,6754	1,6731	1,6741	1,6744
12/07/2018	1,6890	1,6689	1,6764	1,6733
11/07/2018	1,6833	1,6677	1,6754	1,6764
10/07/2018	1,6808	1,6594	1,6662	1,6755
09/07/2018	1,6776	1,6585	1,6652	1,6661
08/07/2018	1,6713	1,6542	1,6653	1,6647
07/07/2018	1,6665	1,6643	1,6654	1,6654
05/07/2018	1,6786	1,6578	1,6729	1,6653
04/07/2018	1,6832	1,6643	1,6778	1,6721
03/07/2018	1,6862	1,6704	1,6776	1,6769
02/07/2018	1,6871	1,6711	1,6806	1,6775
01/07/2018	1,6917	1,6680	1,6741	1,6810
30/06/2018	1,6758	1,6724	1,6742	1,6740
28/06/2018	1,6968	1,6690	1,6913	1,6740
27/06/2018	1,7008	1,6819	1,6920	1,6914
26/06/2018	1,6992	1,6712	1,6794	1,6919
25/06/2018	1,6852	1,6643	1,6712	1,6787
24/06/2018	1,6864	1,6653	1,6775	1,6714
23/06/2018	1,6782	1,6766	1,6772	1,6774
21/06/2018	1,6903	1,6708	1,6853	1,6775
20/06/2018	1,7034	1,6772	1,6895	1,6854
19/06/2018	1,6980	1,6820	1,6889	1,6901
18/06/2018	1,7010	1,6756	1,6828	1,6882
17/06/2018	1,6950	1,6762	1,6850	1,6813
16/06/2018	1,6860	1,6841	1,6850	1,6850
14/06/2018	1,6993	1,6778	1,6900	1,6844
13/06/2018	1,6954	1,6463	1,6584	1,6890
12/06/2018	1,6718	1,6537	1,6652	1,6588
11/06/2018	1,6708	1,6522	1,6602	1,6659
10/06/2018	1,6663	1,6508	1,6605	1,6601
09/06/2018	1,6619	1,6602	1,6611	1,6611
07/06/2018	1,6722	1,6518	1,6576	1,6613
06/06/2018	1,6658	1,6475	1,6612	1,6568
05/06/2018	1,6743	1,6539	1,6694	1,6620
04/06/2018	1,6828	1,6634	1,6718	1,6695
03/06/2018	1,6840	1,6610	1,6765	1,6724
02/06/2018	1,6779	1,6756	1,6768	1,6770
31/05/2018	1,6875	1,6650	1,6730	1,6774
30/05/2018	1,6846	1,6636	1,6762	1,6727
29/05/2018	1,7014	1,6709	1,6941	1,6764
28/05/2018	1,7032	1,6767	1,6830	1,6945
27/05/2018	1,6896	1,6642	1,6779	1,6831
26/05/2018	1,6794	1,6774	1,6784	1,6784
24/05/2018	1,6841	1,6630	1,6687	1,6773
23/05/2018	1,6771	1,6601	1,6716	1,6686
22/05/2018	1,6810	1,6547	1,6610	1,6715
21/05/2018	1,6685	1,6489	1,6586	1,6606
20/05/2018	1,6734	1,6538	1,6607	1,6583
19/05/2018	1,6620	1,6586	1,6603	1,6617
17/05/2018	1,6700	1,6500	1,6582	1,6619
16/05/2018	1,6660	1,6487	1,6558	1,6573
15/05/2018	1,6682	1,6457	1,6524	1,6556
14/05/2018	1,6587	1,6339	1,6401	1,6523
13/05/2018	1,6449	1,6259	1,6398	1,6402
12/05/2018	1,6384	1,6363	1,6377	1,6363
10/05/2018	1,6490	1,6302	1,6416	1,6377
09/05/2018	1,6558	1,6328	1,6502	1,6404
08/05/2018	1,6584	1,6404	1,6488	1,6502
07/05/2018	1,6567	1,6305	1,6354	1,6487
06/05/2018	1,6420	1,6292	1,6340	1,6353
05/05/2018	1,6352	1,6330	1,6341	1,6340
03/05/2018	1,6466	1,6260	1,6316	1,6356
02/05/2018	1,6420	1,6241	1,6359	1,6316
01/05/2018	1,6425	1,6208	1,6314	1,6354
30/04/2018	1,6337	1,6139	1,6186	1,6313
29/04/2018	1,6255	1,6074	1,6129	1,6189
28/04/2018	1,6129	1,6129	1,6129	1,6129
26/04/2018	1,6265	1,6077	1,6155	1,6129
25/04/2018	1,6223	1,5977	1,6082	1,6149
24/04/2018	1,6136	1,5947	1,5991	1,6077
23/04/2018	1,6112	1,5933	1,6024	1,5986
22/04/2018	1,6105	1,5874	1,5914	1,6020
21/04/2018	1,5914	1,5914	1,5914	1,5914
19/04/2018	1,6005	1,5789	1,5851	1,5914
18/04/2018	1,5908	1,5728	1,5794	1,5850
17/04/2018	1,5893	1,5734	1,5810	1,5793
16/04/2018	1,5916	1,5712	1,5797	1,5809
15/04/2018	1,5919	1,5735	1,5854	1,5808
14/04/2018	1,5854	1,5854	1,5854	1,5854
12/04/2018	1,5936	1,5797	1,5870	1,5857
11/04/2018	1,5949	1,5757	1,5818	1,5868
10/04/2018	1,5885	1,5737	1,5832	1,5824
09/04/2018	1,5944	1,5759	1,5873	1,5831
08/04/2018	1,6001	1,5816	1,5922	1,5874
07/04/2018	1,5922	1,5922	1,5922	1,5922
05/04/2018	1,6054	1,5867	1,5981	1,5925
04/04/2018	1,6070	1,5867	1,5927	1,5982
03/04/2018	1,6005	1,5840	1,5942	1,5934
02/04/2018	1,6019	1,5808	1,5928	1,5944
01/04/2018	1,5937	1,5846	1,5892	1,5928
31/03/2018	1,5892	1,5892	1,5892	1,5892
29/03/2018	1,5909	1,5860	1,5895	1,5892
28/03/2018	1,5971	1,5809	1,5889	1,5892
27/03/2018	1,5951	1,5706	1,5767	1,5892
26/03/2018	1,5854	1,5637	1,5711	1,5770
25/03/2018	1,5882	1,5650	1,5807	1,5709
24/03/2018	1,5807	1,5807	1,5807	1,5807
22/03/2018	1,5938	1,5762	1,5884	1,5832
21/03/2018	1,5969	1,5748	1,5851	1,5893
20/03/2018	1,6023	1,5797	1,5972	1,5852
19/03/2018	1,6030	1,5785	1,5860	1,5966
18/03/2018	1,5994	1,5787	1,5921	1,5872
17/03/2018	1,5921	1,5921	1,5921	1,5921
15/03/2018	1,5996	1,5810	1,5896	1,5918
14/03/2018	1,5954	1,5751	1,5815	1,5896
13/03/2018	1,5887	1,5708	1,5783	1,5825
12/03/2018	1,5932	1,5715	1,5859	1,5774
11/03/2018	1,5962	1,5800	1,5896	1,5856
10/03/2018	1,5896	1,5896	1,5896	1,5896
08/03/2018	1,5978	1,5814	1,5883	1,5896
07/03/2018	1,5945	1,5682	1,5760	1,5887
06/03/2018	1,5834	1,5675	1,5769	1,5750
05/03/2018	1,5919	1,5699	1,5879	1,5768
04/03/2018	1,5939	1,5819	1,5876	1,5877
01/03/2018	1,6009	1,5811	1,5941	1,5876
28/02/2018	1,6134	1,5897	1,6036	1,5944
27/02/2018	1,6093	1,5897	1,5989	1,6027
26/02/2018	1,6050	1,5800	1,5879	1,5992
25/02/2018	1,5969	1,5786	1,5896	1,5883
22/02/2018	1,5970	1,5808	1,5862	1,5896
21/02/2018	1,5998	1,5792	1,5923	1,5863
20/02/2018	1,5975	1,5789	1,5854	1,5909
19/02/2018	1,5918	1,5714	1,5765	1,5843
18/02/2018	1,5862	1,5692	1,5751	1,5764
15/02/2018	1,5816	1,5538	1,5652	1,5751
14/02/2018	1,5756	1,5589	1,5711	1,5641
13/02/2018	1,5976	1,5650	1,5833	1,5712
12/02/2018	1,5974	1,5768	1,5915	1,5838
11/02/2018	1,6029	1,5861	1,5967	1,5915
08/02/2018	1,6058	1,5877	1,5973	1,5967
07/02/2018	1,6058	1,5861	1,5953	1,5967
06/02/2018	1,6008	1,5725	1,5808	1,5948
05/02/2018	1,5926	1,5687	1,5808	1,5801
04/02/2018	1,5843	1,5632	1,5685	1,5782
01/02/2018	1,5805	1,5581	1,5637	1,5685
31/01/2018	1,5840	1,5578	1,5755	1,5640
30/01/2018	1,5832	1,5632	1,5770	1,5756
29/01/2018	1,5901	1,5658	1,5797	1,5771
28/01/2018	1,5899	1,5686	1,5727	1,5795
25/01/2018	1,5839	1,5619	1,5781	1,5727
24/01/2018	1,5851	1,5568	1,5762	1,5785
23/01/2018	1,5955	1,5708	1,5902	1,5771
22/01/2018	1,6047	1,5855	1,5948	1,5910
21/01/2018	1,6055	1,5901	1,6019	1,5960
18/01/2018	1,6060	1,5875	1,5978	1,6019
17/01/2018	1,6104	1,5902	1,6029	1,5988
16/01/2018	1,6094	1,5861	1,5952	1,6027
15/01/2018	1,6087	1,5885	1,5951	1,5959
14/01/2018	1,6094	1,5862	1,6043	1,5955
11/01/2018	1,6304	1,5998	1,6254	1,6043
10/01/2018	1,6445	1,6177	1,6370	1,6257
09/01/2018	1,6450	1,6231	1,6388	1,6344
08/01/2018	1,6462	1,6285	1,6344	1,6399
07/01/2018	1,6405	1,6207	1,6244	1,6346
04/01/2018	1,6318	1,6141	1,6207	1,6244
03/01/2018	1,6336	1,6136	1,6280	1,6201
02/01/2018	1,6347	1,6168	1,6222	1,6282
01/01/2018	1,6327	1,6148	1,6301	1,6231
31/12/2017	1,6335	1,6272	1,6297	1,6293
28/12/2017	1,6430	1,6217	1,6375	1,6297
27/12/2017	1,6491	1,6311	1,6438	1,6380
26/12/2017	1,6536	1,6376	1,6486	1,6452
25/12/2017	1,6558	1,6410	1,6473	1,6492
24/12/2017	1,6521	1,6427	1,6488	1,6467
21/12/2017	1,6584	1,6417	1,6472	1,6488
20/12/2017	1,6552	1,6404	1,6475	1,6466
19/12/2017	1,6579	1,6386	1,6518	1,6466
18/12/2017	1,6653	1,6458	1,6601	1,6508
17/12/2017	1,6680	1,6485	1,6625	1,6599
14/12/2017	1,6687	1,6515	1,6606	1,6625
13/12/2017	1,6666	1,6446	1,6538	1,6592
12/12/2017	1,6721	1,6527	1,6663	1,6539
11/12/2017	1,6738	1,6543	1,6619	1,6656
10/12/2017	1,6673	1,6519	1,6622	1,6620
07/12/2017	1,6722	1,6558	1,6613	1,6622
06/12/2017	1,6662	1,6520	1,6573	1,6598
05/12/2017	1,6648	1,6463	1,6535	1,6583
04/12/2017	1,6621	1,6422	1,6486	1,6547
03/12/2017	1,6575	1,6416	1,6458	1,6492
30/11/2017	1,6546	1,6339	1,6428	1,6452
29/11/2017	1,6605	1,6352	1,6504	1,6430
28/11/2017	1,6594	1,6419	1,6514	1,6509
27/11/2017	1,6570	1,6367	1,6448	1,6508
26/11/2017	1,6489	1,6306	1,6394	1,6440
23/11/2017	1,6571	1,6330	1,6507	1,6394
22/11/2017	1,6595	1,6451	1,6548	1,6495
21/11/2017	1,6722	1,6493	1,6667	1,6547
20/11/2017	1,6746	1,6587	1,6673	1,6654
19/11/2017	1,6725	1,6518	1,6573	1,6671
16/11/2017	1,6670	1,6506	1,6619	1,6573
15/11/2017	1,6682	1,6533	1,6585	1,6622
14/11/2017	1,6641	1,6444	1,6579	1,6587
13/11/2017	1,6819	1,6529	1,6766	1,6582
12/11/2017	1,6854	1,6708	1,6770	1,6767
09/11/2017	1,6859	1,6719	1,6789	1,6770
08/11/2017	1,6923	1,6740	1,6867	1,6804
07/11/2017	1,6936	1,6799	1,6883	1,6868
06/11/2017	1,6973	1,6791	1,6841	1,6887
05/11/2017	1,6936	1,6789	1,6845	1,6834
02/11/2017	1,6909	1,6692	1,6825	1,6847
01/11/2017	1,6886	1,6689	1,6834	1,6788
31/10/2017	1,6894	1,6738	1,6789	1,6838
30/10/2017	1,6869	1,6732	1,6795	1,6795
29/10/2017	1,6909	1,6734	1,6856	1,6792
28/10/2017	1,6856	1,6856	1,6856	1,6856
26/10/2017	1,6942	1,6741	1,6784	1,6856
25/10/2017	1,6847	1,6481	1,6556	1,6779
24/10/2017	1,6688	1,6506	1,6627	1,6551
23/10/2017	1,6703	1,6556	1,6649	1,6626
22/10/2017	1,6718	1,6565	1,6606	1,6651
21/10/2017	1,6608	1,6608	1,6608	1,6608
19/10/2017	1,6673	1,6477	1,6516	1,6608
18/10/2017	1,6644	1,6454	1,6583	1,6510
17/10/2017	1,6713	1,6526	1,6622	1,6584
16/10/2017	1,6708	1,6544	1,6580	1,6624
15/10/2017	1,6643	1,6501	1,6543	1,6581
14/10/2017	1,6540	1,6540	1,6540	1,6540
12/10/2017	1,6616	1,6432	1,6533	1,6540
11/10/2017	1,6584	1,6417	1,6490	1,6519
10/10/2017	1,6629	1,6430	1,6562	1,6498
09/10/2017	1,6689	1,6505	1,6658	1,6551
08/10/2017	1,6730	1,6592	1,6666	1,6647
07/10/2017	1,6671	1,6671	1,6671	1,6671
05/10/2017	1,6806	1,6619	1,6697	1,6671
04/10/2017	1,6764	1,6565	1,6637	1,6698
03/10/2017	1,6704	1,6550	1,6663	1,6638
02/10/2017	1,6766	1,6577	1,6673	1,6662
01/10/2017	1,6722	1,6542	1,6554	1,6674
30/09/2017	1,6554	1,6554	1,6554	1,6554
28/09/2017	1,6661	1,6489	1,6600	1,6554
27/09/2017	1,6735	1,6530	1,6643	1,6599
26/09/2017	1,6737	1,6546	1,6588	1,6644
25/09/2017	1,6673	1,6444	1,6503	1,6586
24/09/2017	1,6570	1,6334	1,6367	1,6512
23/09/2017	1,6377	1,6377	1,6377	1,6377
21/09/2017	1,6432	1,6258	1,6383	1,6377
20/09/2017	1,6523	1,6325	1,6444	1,6382
19/09/2017	1,6524	1,6229	1,6308	1,6445
18/09/2017	1,6406	1,6244	1,6365	1,6296
17/09/2017	1,6449	1,6299	1,6377	1,6360
16/09/2017	1,6374	1,6374	1,6374	1,6374
14/09/2017	1,6473	1,6280	1,6418	1,6374
13/09/2017	1,6553	1,6362	1,6449	1,6406
12/09/2017	1,6518	1,6260	1,6346	1,6460
11/09/2017	1,6447	1,6282	1,6361	1,6349
10/09/2017	1,6418	1,6214	1,6254	1,6362
09/09/2017	1,6260	1,6260	1,6260	1,6260
07/09/2017	1,6321	1,6138	1,6271	1,6260
06/09/2017	1,6457	1,6184	1,6407	1,6267
05/09/2017	1,6475	1,6323	1,6416	1,6405
04/09/2017	1,6515	1,6351	1,6442	1,6418
03/09/2017	1,6520	1,6361	1,6490	1,6440
02/09/2017	1,6490	1,6490	1,6490	1,6490
31/08/2017	1,6541	1,6297	1,6414	1,6490
30/08/2017	1,6584	1,6370	1,6448	1,6412
29/08/2017	1,6507	1,6275	1,6339	1,6445
28/08/2017	1,6396	1,6168	1,6323	1,6338
27/08/2017	1,6457	1,6272	1,6406	1,6329
26/08/2017	1,6402	1,6402	1,6402	1,6402
24/08/2017	1,6661	1,6348	1,6574	1,6402
23/08/2017	1,6645	1,6508	1,6560	1,6573
22/08/2017	1,6694	1,6502	1,6623	1,6563
21/08/2017	1,6698	1,6506	1,6555	1,6624
20/08/2017	1,6713	1,6497	1,6633	1,6550
19/08/2017	1,6628	1,6628	1,6628	1,6628
17/08/2017	1,6746	1,6574	1,6679	1,6628
16/08/2017	1,6807	1,6543	1,6616	1,6678
15/08/2017	1,6785	1,6562	1,6666	1,6609
14/08/2017	1,6770	1,6548	1,6609	1,6662
13/08/2017	1,6659	1,6484	1,6547	1,6613
12/08/2017	1,6545	1,6545	1,6545	1,6545
10/08/2017	1,6692	1,6472	1,6616	1,6545
09/08/2017	1,6756	1,6559	1,6636	1,6615
08/08/2017	1,6752	1,6583	1,6646	1,6629
07/08/2017	1,6743	1,6505	1,6586	1,6643
06/08/2017	1,6659	1,6510	1,6614	1,6585
05/08/2017	1,6610	1,6610	1,6610	1,6610
03/08/2017	1,6704	1,6403	1,6478	1,6610
02/08/2017	1,6577	1,6407	1,6495	1,6476
01/08/2017	1,6612	1,6405	1,6568	1,6489
31/07/2017	1,6635	1,6474	1,6524	1,6571
30/07/2017	1,6730	1,6466	1,6641	1,6519
29/07/2017	1,6646	1,6646	1,6646	1,6646
27/07/2017	1,6795	1,6584	1,6757	1,6646
26/07/2017	1,6835	1,6593	1,6653	1,6742
25/07/2017	1,6880	1,6613	1,6799	1,6657
24/07/2017	1,6853	1,6672	1,6810	1,6798
23/07/2017	1,6868	1,6695	1,6768	1,6806
22/07/2017	1,6765	1,6765	1,6765	1,6765
20/07/2017	1,6873	1,6696	1,6817	1,6765
19/07/2017	1,7084	1,6755	1,6982	1,6806
18/07/2017	1,7040	1,6887	1,6927	1,6985
17/07/2017	1,7060	1,6841	1,7044	1,6928
16/07/2017	1,7146	1,6982	1,7056	1,7045
15/07/2017	1,7044	1,7044	1,7044	1,7044
13/07/2017	1,7207	1,6996	1,7161	1,7044
12/07/2017	1,7238	1,7027	1,7142	1,7151
11/07/2017	1,7194	1,6977	1,7062	1,7140
10/07/2017	1,7229	1,7000	1,7160	1,7065
09/07/2017	1,7230	1,7091	1,7158	1,7162
08/07/2017	1,7156	1,7156	1,7156	1,7156
06/07/2017	1,7226	1,7058	1,7124	1,7156
05/07/2017	1,7303	1,7070	1,7237	1,7118
04/07/2017	1,7328	1,7157	1,7238	1,7229
03/07/2017	1,7297	1,7146	1,7214	1,7239
02/07/2017	1,7276	1,7089	1,7117	1,7209
01/07/2017	1,7127	1,7127	1,7127	1,7127
29/06/2017	1,7210	1,7043	1,7097	1,7127
28/06/2017	1,7228	1,7044	1,7188	1,7098
27/06/2017	1,7325	1,7132	1,7256	1,7187
26/06/2017	1,7543	1,7184	1,7495	1,7250
25/06/2017	1,7551	1,7394	1,7475	1,7489
24/06/2017	1,7474	1,7474	1,7474	1,7474
22/06/2017	1,7583	1,7411	1,7541	1,7474
21/06/2017	1,7605	1,7455	1,7514	1,7540
20/06/2017	1,7624	1,7465	1,7567	1,7516
19/06/2017	1,7634	1,7473	1,7540	1,7565
18/06/2017	1,7596	1,7397	1,7471	1,7541
17/06/2017	1,7478	1,7478	1,7478	1,7478
15/06/2017	1,7604	1,7414	1,7544	1,7478
14/06/2017	1,7616	1,7380	1,7434	1,7546
13/06/2017	1,7516	1,7268	1,7451	1,7436
12/06/2017	1,7532	1,7387	1,7456	1,7449
11/06/2017	1,7520	1,7375	1,7475	1,7452
10/06/2017	1,7466	1,7466	1,7466	1,7466
08/06/2017	1,7558	1,7396	1,7456	1,7466
07/06/2017	1,7515	1,7314	1,7372	1,7455
06/06/2017	1,7499	1,7292	1,7342	1,7374
05/06/2017	1,7445	1,7291	1,7381	1,7337
04/06/2017	1,7449	1,7286	1,7339	1,7382
03/06/2017	1,7340	1,7340	1,7340	1,7340
01/06/2017	1,7503	1,7288	1,7440	1,7340
31/05/2017	1,7502	1,7342	1,7395	1,7441
30/05/2017	1,7568	1,7337	1,7495	1,7397
29/05/2017	1,7638	1,7426	1,7520	1,7485
28/05/2017	1,7578	1,7432	1,7493	1,7536
27/05/2017	1,7500	1,7500	1,7500	1,7500
25/05/2017	1,7565	1,7371	1,7446	1,7500
24/05/2017	1,7519	1,7348	1,7442	1,7447
23/05/2017	1,7557	1,7387	1,7487	1,7439
22/05/2017	1,7545	1,7315	1,7404	1,7486
21/05/2017	1,7564	1,7325	1,7460	1,7401
20/05/2017	1,7453	1,7453	1,7453	1,7453
18/05/2017	1,7663	1,7399	1,7626	1,7454
17/05/2017	1,7689	1,7479	1,7513	1,7625
16/05/2017	1,7698	1,7470	1,7646	1,7519
15/05/2017	1,7858	1,7579	1,7818	1,7639
14/05/2017	1,7954	1,7758	1,7894	1,7819
13/05/2017	1,7892	1,7892	1,7892	1,7892
11/05/2017	1,8061	1,7842	1,8006	1,7896
10/05/2017	1,8074	1,7916	1,7997	1,8007
09/05/2017	1,8065	1,7901	1,7985	1,7993
08/05/2017	1,8047	1,7839	1,7909	1,7975
07/05/2017	1,7954	1,7726	1,7785	1,7908
06/05/2017	1,7780	1,7780	1,7780	1,7780
04/05/2017	1,7899	1,7736	1,7812	1,7780
03/05/2017	1,8030	1,7778	1,7970	1,7808
02/05/2017	1,8028	1,7840	1,7899	1,7971
01/05/2017	1,8004	1,7847	1,7948	1,7892
30/04/2017	1,8000	1,7888	1,7948	1,7949
29/04/2017	1,7951	1,7951	1,7951	1,7951
27/04/2017	1,8058	1,7825	1,7987	1,7954
26/04/2017	1,8067	1,7856	1,7937	1,7989
25/04/2017	1,8047	1,7820	1,7896	1,7935
24/04/2017	1,8057	1,7818	1,8000	1,7895
23/04/2017	1,8250	1,7923	1,8235	1,7998
22/04/2017	1,8232	1,8232	1,8232	1,8232
20/04/2017	1,8354	1,8181	1,8260	1,8263
19/04/2017	1,8310	1,8111	1,8258	1,8246
18/04/2017	1,8319	1,8177	1,8245	1,8260
17/04/2017	1,8453	1,8191	1,8400	1,8264
16/04/2017	1,8459	1,8384	1,8430	1,8402
15/04/2017	1,8430	1,8430	1,8430	1,8430
13/04/2017	1,8456	1,8408	1,8412	1,8430
12/04/2017	1,8480	1,8275	1,8350	1,8414
11/04/2017	1,8511	1,8320	1,8447	1,8326
10/04/2017	1,8533	1,8359	1,8458	1,8443
09/04/2017	1,8545	1,8391	1,8469	1,8459
08/04/2017	1,8474	1,8474	1,8474	1,8474
06/04/2017	1,8528	1,8293	1,8379	1,8474
05/04/2017	1,8433	1,8265	1,8327	1,8378
04/04/2017	1,8437	1,8254	1,8316	1,8332
03/04/2017	1,8430	1,8272	1,8333	1,8330
02/04/2017	1,8421	1,8269	1,8360	1,8332
01/04/2017	1,8356	1,8346	1,8353	1,8351
30/03/2017	1,8399	1,8235	1,8310	1,8350
29/03/2017	1,8369	1,8122	1,8173	1,8311
28/03/2017	1,8250	1,8035	1,8088	1,8169
27/03/2017	1,8151	1,7946	1,8003	1,8082
26/03/2017	1,8121	1,7895	1,8121	1,8002
25/03/2017	1,8117	1,8093	1,8107	1,8105
23/03/2017	1,8226	1,8029	1,8143	1,8104
22/03/2017	1,8208	1,8063	1,8118	1,8147
21/03/2017	1,8192	1,8029	1,8096	1,8123
20/03/2017	1,8270	1,8033	1,8207	1,8080
19/03/2017	1,8279	1,8109	1,8220	1,8211
18/03/2017	1,8227	1,8210	1,8218	1,8218
16/03/2017	1,8274	1,8095	1,8162	1,8216
15/03/2017	1,8315	1,8125	1,8219	1,8163
14/03/2017	1,8486	1,8170	1,8437	1,8219
13/03/2017	1,8495	1,8299	1,8425	1,8431
12/03/2017	1,8450	1,8222	1,8302	1,8374
11/03/2017	1,8310	1,8298	1,8305	1,8305
09/03/2017	1,8532	1,8237	1,8473	1,8305
08/03/2017	1,8624	1,8400	1,8561	1,8481
07/03/2017	1,8609	1,8458	1,8510	1,8553
06/03/2017	1,8566	1,8411	1,8486	1,8507
05/03/2017	1,8554	1,8351	1,8511	1,8474
02/03/2017	1,8670	1,8419	1,8615	1,8429
01/03/2017	1,8679	1,8490	1,8551	1,8614
28/02/2017	1,8638	1,8441	1,8492	1,8545
27/02/2017	1,8544	1,8361	1,8464	1,8478
26/02/2017	1,8569	1,8362	1,8522	1,8469
23/02/2017	1,8574	1,8381	1,8485	1,8522
22/02/2017	1,8602	1,8419	1,8521	1,8491
21/02/2017	1,8680	1,8453	1,8555	1,8522
20/02/2017	1,8622	1,8405	1,8430	1,8555
19/02/2017	1,8492	1,8349	1,8446	1,8432
16/02/2017	1,8497	1,8276	1,8325	1,8448
15/02/2017	1,8507	1,8273	1,8449	1,8326
14/02/2017	1,8621	1,8394	1,8489	1,8451
13/02/2017	1,8563	1,8353	1,8460	1,8495
12/02/2017	1,8508	1,8306	1,8410	1,8452
09/02/2017	1,8474	1,8290	1,8353	1,8410
08/02/2017	1,8411	1,8218	1,8289	1,8357
07/02/2017	1,8425	1,8214	1,8314	1,8297
06/02/2017	1,8399	1,8148	1,8197	1,8301
05/02/2017	1,8314	1,8112	1,8147	1,8198
02/02/2017	1,8277	1,8074	1,8172	1,8142
01/02/2017	1,8226	1,8020	1,8165	1,8174
31/01/2017	1,8262	1,8059	1,8119	1,8161
30/01/2017	1,8347	1,8052	1,8286	1,8115
29/01/2017	1,8459	1,8200	1,8300	1,8296
26/01/2017	1,8394	1,8207	1,8313	1,8298
25/01/2017	1,8397	1,8131	1,8197	1,8319
24/01/2017	1,8292	1,8122	1,8224	1,8199
23/01/2017	1,8272	1,8104	1,8170	1,8225
22/01/2017	1,8350	1,8155	1,8286	1,8169
19/01/2017	1,8430	1,8240	1,8344	1,8286
18/01/2017	1,8483	1,8302	1,8399	1,8343
17/01/2017	1,8401	1,8211	1,8259	1,8401
16/01/2017	1,8504	1,8249	1,8450	1,8267
15/01/2017	1,8503	1,8328	1,8394	1,8452
12/01/2017	1,8491	1,8333	1,8427	1,8394
11/01/2017	1,8528	1,8306	1,8483	1,8430
10/01/2017	1,8702	1,8424	1,8528	1,8485
09/01/2017	1,8564	1,8369	1,8490	1,8531
08/01/2017	1,8648	1,8472	1,8574	1,8504
05/01/2017	1,8588	1,8390	1,8449	1,8574
04/01/2017	1,8714	1,8434	1,8654	1,8443
03/01/2017	1,8856	1,8637	1,8795	1,8643
02/01/2017	1,8890	1,8601	1,8693	1,8799
01/01/2017	1,8712	1,8511	1,8582	1,8710

Οικονομία & Αγορές

04/05/2024, 9:25

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

04/05/2024, 8:24

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

04/05/2024, 5:27

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

04/05/2024, 1:50

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

04/05/2024, 10:33

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

04/05/2024, 8:39

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

03/05/2024, 10:24

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

03/05/2024, 6:55

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

03/05/2024, 3:10

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

03/05/2024, 1:35

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

03/05/2024, 11:30

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

03/05/2024, 9:34

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

03/05/2024, 8:32

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

03/05/2024, 8:23

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

02/05/2024, 11:37

Wall Street: «Ανάσα» από Fed και τεχνολογία

02/05/2024, 10:53

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα