Ισοτιμίες \

Δολάριο / Λεβ
USDBGN
Κατηγορία: ΑΝΑΤΟΛΙΚΗ ΕΥΡΩΠΗ
1,00
Τελ. Ενημ.:
22:57
Αγορά 1.8414
Πώληση 1.86197
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,75 1,88

Απόδοση

7 ημερών
0,16%
1 μηνός
2,22%
3 μηνών
4,56%
6 μηνών
2,27%
1 έτους
2,24%
2 έτων
-0,53%
5 έτων
4,85%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 1,8517 1,8505 1,8505 1,8517
05/12/2024 1,8545 1,8431 1,8477 1,8516
04/12/2024 1,8635 1,8471 1,8596 1,8475
03/12/2024 1,8674 1,8556 1,8611 1,8596
02/12/2024 1,8659 1,8567 1,8629 1,8611
01/12/2024 1,8694 1,8481 1,8482 1,8628
29/11/2024 1,8489 1,8481 1,8489 1,8488
28/11/2024 1,8545 1,8469 1,8536 1,8485
27/11/2024 1,8590 1,8505 1,8515 1,8536
26/11/2024 1,8676 1,8480 1,8659 1,8515
25/11/2024 1,8757 1,8549 1,8627 1,8659
24/11/2024 1,8779 1,8581 1,8768 1,8627
22/11/2024 1,8777 1,8777 1,8777 1,8777
21/11/2024 1,8912 1,8640 1,8660 1,8777
20/11/2024 1,8677 1,8533 1,8554 1,8660
19/11/2024 1,8605 1,8426 1,8460 1,8562
18/11/2024 1,8562 1,8413 1,8457 1,8465
17/11/2024 1,8576 1,8441 1,8576 1,8457
15/11/2024 1,8583 1,8547 1,8583 1,8577
14/11/2024 1,8591 1,8476 1,8527 1,8583
13/11/2024 1,8622 1,8492 1,8512 1,8527
12/11/2024 1,8524 1,8365 1,8427 1,8517
11/11/2024 1,8462 1,8346 1,8359 1,8408
10/11/2024 1,8399 1,8241 1,8241 1,8359
08/11/2024 1,8245 1,8244 1,8245 1,8245
07/11/2024 1,8296 1,8087 1,8115 1,8248
06/11/2024 1,8254 1,8074 1,8221 1,8115
05/11/2024 1,8298 1,7887 1,7902 1,8221
04/11/2024 1,7988 1,7887 1,7980 1,7902
03/11/2024 1,7984 1,7911 1,7974 1,7980
31/10/2024 1,8055 1,7948 1,7973 1,7974
30/10/2024 1,8035 1,7963 1,8004 1,7975
29/10/2024 1,8097 1,7980 1,8084 1,8004
28/10/2024 1,8153 1,8070 1,8099 1,8082
27/10/2024 1,8123 1,8042 1,8117 1,8099
24/10/2024 1,8117 1,8044 1,8064 1,8110
23/10/2024 1,8166 1,8060 1,8149 1,8061
22/10/2024 1,8167 1,8101 1,8112 1,8149
21/10/2024 1,8122 1,8042 1,8083 1,8119
20/10/2024 1,8090 1,7983 1,7983 1,8089
17/10/2024 1,8066 1,7983 1,8057 1,7995
16/10/2024 1,8084 1,7990 1,8005 1,8060
15/10/2024 1,8016 1,7939 1,7956 1,7996
14/10/2024 1,7977 1,7914 1,7930 1,7957
13/10/2024 1,7944 1,7860 1,7861 1,7934
10/10/2024 1,7907 1,7852 1,7885 1,7884
09/10/2024 1,7943 1,7858 1,7875 1,7894
08/10/2024 1,7893 1,7808 1,7811 1,7880
07/10/2024 1,7844 1,7790 1,7822 1,7819
06/10/2024 1,7850 1,7802 1,7831 1,7822
03/10/2024 1,7855 1,7720 1,7728 1,7838
02/10/2024 1,7766 1,7702 1,7702 1,7735
01/10/2024 1,7718 1,7654 1,7669 1,7703
30/09/2024 1,7701 1,7546 1,7562 1,7668
29/09/2024 1,7581 1,7458 1,7511 1,7563
26/09/2024 1,7576 1,7464 1,7500 1,7511
25/09/2024 1,7579 1,7480 1,7568 1,7500
24/09/2024 1,7579 1,7449 1,7495 1,7568
23/09/2024 1,7612 1,7479 1,7601 1,7496
22/09/2024 1,7647 1,7499 1,7499 1,7596
19/09/2024 1,7609 1,7500 1,7607 1,7523
18/09/2024 1,7660 1,7532 1,7592 1,7607
17/09/2024 1,7615 1,7489 1,7597 1,7598
16/09/2024 1,7599 1,7555 1,7571 1,7590
15/09/2024 1,7665 1,7568 1,7660 1,7574
12/09/2024 1,7667 1,7618 1,7660 1,7652
11/09/2024 1,7769 1,7651 1,7760 1,7651
10/09/2024 1,7781 1,7683 1,7749 1,7758
09/09/2024 1,7751 1,7699 1,7722 1,7748
08/09/2024 1,7724 1,7628 1,7629 1,7709
05/09/2024 1,7679 1,7551 1,7603 1,7679
04/09/2024 1,7658 1,7595 1,7647 1,7607
03/09/2024 1,7712 1,7630 1,7706 1,7648
02/09/2024 1,7735 1,7660 1,7666 1,7711
01/09/2024 1,7701 1,7649 1,7689 1,7666
29/08/2024 1,7705 1,7634 1,7659 1,7698
28/08/2024 1,7697 1,7560 1,7589 1,7659
27/08/2024 1,7611 1,7486 1,7488 1,7597
26/08/2024 1,7539 1,7480 1,7525 1,7486
25/08/2024 1,7588 1,7473 1,7474 1,7521
22/08/2024 1,7610 1,7447 1,7602 1,7477
21/08/2024 1,7621 1,7522 1,7542 1,7604
20/08/2024 1,7603 1,7507 1,7574 1,7541
19/08/2024 1,7668 1,7572 1,7646 1,7577
18/08/2024 1,7738 1,7643 1,7735 1,7649
15/08/2024 1,7833 1,7721 1,7823 1,7744
14/08/2024 1,7856 1,7748 1,7759 1,7823
13/08/2024 1,7812 1,7711 1,7791 1,7744
12/08/2024 1,7926 1,7782 1,7891 1,7800
11/08/2024 1,7925 1,7863 1,7925 1,7894
08/08/2024 1,7942 1,7892 1,7914 1,7921
07/08/2024 1,7980 1,7861 1,7906 1,7910
06/08/2024 1,7949 1,7886 1,7897 1,7949
05/08/2024 1,7938 1,7840 1,7856 1,7871
04/08/2024 1,7955 1,7775 1,7908 1,7857
01/08/2024 1,8143 1,7908 1,8122 1,7925
31/07/2024 1,8141 1,8050 1,8064 1,8128
30/07/2024 1,8099 1,8036 1,8086 1,8062
29/07/2024 1,8106 1,8032 1,8069 1,8091
28/07/2024 1,8102 1,8000 1,8000 1,8076
25/07/2024 1,8038 1,8004 1,8033 1,8019
24/07/2024 1,8060 1,8001 1,8043 1,8031
23/07/2024 1,8060 1,7997 1,8019 1,8041
22/07/2024 1,8052 1,7951 1,7957 1,8020
21/07/2024 1,7982 1,7953 1,7967 1,7960
20/07/2024 1,7967 1,7966 1,7967 1,7967
18/07/2024 1,7981 1,7941 1,7947 1,7980
17/07/2024 1,7952 1,7876 1,7880 1,7950
16/07/2024 1,7948 1,7871 1,7944 1,7882
15/07/2024 1,7989 1,7931 1,7950 1,7945
14/07/2024 1,7964 1,7907 1,7908 1,7946
11/07/2024 1,8022 1,7922 1,7998 1,7929
10/07/2024 1,8061 1,7952 1,8060 1,7999
09/07/2024 1,8090 1,8058 1,8086 1,8060
08/07/2024 1,8096 1,8023 1,8067 1,8089
07/07/2024 1,8084 1,8021 1,8084 1,8067
04/07/2024 1,8092 1,8035 1,8091 1,8042
03/07/2024 1,8146 1,8084 1,8132 1,8088
02/07/2024 1,8216 1,8088 1,8201 1,8137
01/07/2024 1,8259 1,8198 1,8211 1,8202
30/06/2024 1,8261 1,8155 1,8261 1,8210
27/06/2024 1,8302 1,8215 1,8272 1,8247
26/06/2024 1,8317 1,8234 1,8311 1,8273
25/06/2024 1,8334 1,8247 1,8257 1,8312
24/06/2024 1,8290 1,8205 1,8222 1,8254
23/06/2024 1,8294 1,8204 1,8294 1,8219
20/06/2024 1,8317 1,8245 1,8273 1,8289
19/06/2024 1,8274 1,8197 1,8201 1,8274
18/06/2024 1,8233 1,8181 1,8209 1,8204
17/06/2024 1,8260 1,8195 1,8225 1,8212
16/06/2024 1,8293 1,8217 1,8266 1,8221
15/06/2024 1,8270 1,8269 1,8270 1,8270
13/06/2024 1,8335 1,8205 1,8213 1,8280
12/06/2024 1,8224 1,8071 1,8088 1,8209
11/06/2024 1,8219 1,8023 1,8207 1,8087
10/06/2024 1,8254 1,8159 1,8168 1,8208
09/06/2024 1,8221 1,8080 1,8080 1,8171
06/06/2024 1,8107 1,7942 1,7959 1,8106
05/06/2024 1,7998 1,7939 1,7993 1,7959
04/06/2024 1,8008 1,7947 1,7978 1,7995
03/06/2024 1,8003 1,7919 1,7938 1,7975
02/06/2024 1,8085 1,7937 1,8038 1,7938
30/05/2024 1,8089 1,7977 1,8053 1,8032
29/05/2024 1,8136 1,8035 1,8104 1,8058
28/05/2024 1,8124 1,7994 1,8011 1,8102
27/05/2024 1,8040 1,7951 1,8013 1,8016
26/05/2024 1,8078 1,7982 1,8020 1,8011
23/05/2024 1,8113 1,7995 1,8086 1,8029
22/05/2024 1,8136 1,7993 1,8070 1,8075
21/05/2024 1,8094 1,7988 1,8016 1,8069
20/05/2024 1,8041 1,7968 1,8016 1,8018
19/05/2024 1,8031 1,7949 1,7951 1,8013
16/05/2024 1,8061 1,7966 1,7997 1,7989
15/05/2024 1,8029 1,7936 1,7969 1,7998
14/05/2024 1,8100 1,7954 1,8081 1,7971
13/05/2024 1,8168 1,8036 1,8126 1,8082
12/05/2024 1,8175 1,8083 1,8160 1,8128
11/05/2024 1,8160 1,8160 1,8160 1,8160
09/05/2024 1,8186 1,8116 1,8141 1,8154
08/05/2024 1,8248 1,8116 1,8202 1,8141
07/05/2024 1,8228 1,8168 1,8184 1,8202
06/05/2024 1,8216 1,8114 1,8160 1,8187
05/05/2024 1,8195 1,8112 1,8172 1,8158
02/05/2024 1,8251 1,8101 1,8236 1,8165
01/05/2024 1,8342 1,8215 1,8335 1,8238
30/04/2024 1,8363 1,8304 1,8320 1,8335
29/04/2024 1,8361 1,8210 1,8241 1,8320
28/04/2024 1,8305 1,8205 1,8282 1,8243
25/04/2024 1,8329 1,8186 1,8230 1,8276
24/04/2024 1,8322 1,8199 1,8280 1,8225
23/04/2024 1,8324 1,8245 1,8274 1,8281
22/04/2024 1,8397 1,8251 1,8360 1,8274
21/04/2024 1,8417 1,8322 1,8329 1,8359
18/04/2024 1,8397 1,8310 1,8359 1,8361
17/04/2024 1,8390 1,8284 1,8329 1,8359
16/04/2024 1,8441 1,8305 1,8418 1,8327
15/04/2024 1,8458 1,8363 1,8407 1,8418
14/04/2024 1,8428 1,8327 1,8370 1,8409
11/04/2024 1,8413 1,8214 1,8234 1,8378
10/04/2024 1,8301 1,8177 1,8205 1,8233
09/04/2024 1,8247 1,7990 1,8012 1,8204
08/04/2024 1,8060 1,7943 1,8010 1,8013
07/04/2024 1,8085 1,7989 1,8042 1,8011
04/04/2024 1,8124 1,8012 1,8046 1,8057
03/04/2024 1,8068 1,7969 1,8053 1,8035
02/04/2024 1,8204 1,8035 1,8155 1,8052
01/04/2024 1,8248 1,8127 1,8130 1,8171
31/03/2024 1,8211 1,8110 1,8124 1,8130
28/03/2024 1,8164 1,8065 1,8065 1,8139
27/03/2024 1,8144 1,8064 1,8064 1,8065
26/03/2024 1,8078 1,8046 1,8056 1,8064
25/03/2024 1,8079 1,7993 1,8073 1,8056
24/03/2024 1,8115 1,8025 1,8115 1,8073
21/03/2024 1,8120 1,7985 1,8008 1,8098
20/03/2024 1,8030 1,7856 1,7909 1,7996
19/03/2024 1,8060 1,7891 1,8002 1,7909
18/03/2024 1,8061 1,7956 1,7987 1,8002
17/03/2024 1,8011 1,7915 1,7958 1,7991
14/03/2024 1,8004 1,7935 1,7969 1,7962
13/03/2024 1,8012 1,7836 1,7868 1,7969
12/03/2024 1,7927 1,7830 1,7900 1,7868
11/03/2024 1,7944 1,7864 1,7903 1,7900
10/03/2024 1,7932 1,7848 1,7899 1,7900
08/03/2024 1,7881 1,7881 1,7881 1,7881
07/03/2024 1,7912 1,7819 1,7868 1,7881
06/03/2024 1,7997 1,7836 1,7950 1,7868
05/03/2024 1,8047 1,7913 1,8020 1,7950
04/03/2024 1,8050 1,7981 1,8013 1,8020
03/03/2024 1,8053 1,7990 1,8052 1,8013
01/03/2024 1,8045 1,8045 1,8045 1,8045
29/02/2024 1,8121 1,8026 1,8082 1,8045
28/02/2024 1,8127 1,8004 1,8048 1,8082
27/02/2024 1,8120 1,8005 1,8036 1,8048
26/02/2024 1,8064 1,7991 1,8012 1,8036
25/02/2024 1,8085 1,7969 1,8081 1,8012
23/02/2024 1,8072 1,8072 1,8072 1,8072
22/02/2024 1,8096 1,8026 1,8075 1,8072
21/02/2024 1,8112 1,7966 1,8078 1,8075
20/02/2024 1,8131 1,8063 1,8085 1,8078
19/02/2024 1,8185 1,8036 1,8145 1,8085
18/02/2024 1,8191 1,8112 1,8173 1,8145
16/02/2024 1,8220 1,8149 1,8220 1,8149
15/02/2024 1,8229 1,8107 1,8162 1,8150
14/02/2024 1,8251 1,8128 1,8227 1,8162
13/02/2024 1,8301 1,8208 1,8255 1,8227
12/02/2024 1,8286 1,8113 1,8147 1,8255
11/02/2024 1,8187 1,8087 1,8150 1,8147
09/02/2024 1,8132 1,8132 1,8132 1,8132
08/02/2024 1,8184 1,8109 1,8143 1,8133
07/02/2024 1,8216 1,8115 1,8157 1,8143
06/02/2024 1,8206 1,8126 1,8181 1,8157
05/02/2024 1,8246 1,8166 1,8205 1,8193
04/02/2024 1,8248 1,8125 1,8135 1,8205
02/02/2024 1,8121 1,8121 1,8121 1,8121
01/02/2024 1,8153 1,7941 1,7993 1,8121
31/01/2024 1,8149 1,7972 1,8075 1,7993
30/01/2024 1,8129 1,7965 1,8042 1,8075
29/01/2024 1,8103 1,8005 1,8073 1,8079
28/01/2024 1,8124 1,8013 1,8016 1,8073
26/01/2024 1,8015 1,8015 1,8015 1,8015
25/01/2024 1,8098 1,7964 1,8037 1,8015
24/01/2024 1,8081 1,7933 1,7969 1,8037
23/01/2024 1,8040 1,7886 1,8039 1,7961
22/01/2024 1,8078 1,7911 1,7953 1,8039
21/01/2024 1,7997 1,7920 1,7950 1,7953
19/01/2024 1,7951 1,7951 1,7951 1,7951
18/01/2024 1,8012 1,7934 1,7998 1,7951
17/01/2024 1,8043 1,7922 1,7997 1,7998
16/01/2024 1,8033 1,7958 1,7977 1,7975
15/01/2024 1,8026 1,7844 1,7861 1,7977
14/01/2024 1,7897 1,7823 1,7868 1,7861
12/01/2024 1,7857 1,7857 1,7857 1,7857
11/01/2024 1,7891 1,7785 1,7836 1,7857
10/01/2024 1,7901 1,7786 1,7825 1,7836
09/01/2024 1,7917 1,7813 1,7896 1,7835
08/01/2024 1,7944 1,7813 1,7854 1,7892
07/01/2024 1,7918 1,7804 1,7847 1,7854
05/01/2024 1,7865 1,7865 1,7865 1,7865
04/01/2024 1,7981 1,7785 1,7867 1,7865
03/01/2024 1,7934 1,7807 1,7928 1,7867
02/01/2024 1,7963 1,7822 1,7865 1,7928
01/01/2024 1,7890 1,7704 1,7716 1,7865
31/12/2023 1,7722 1,7707 1,7720 1,7716
29/12/2023 1,7715 1,7715 1,7715 1,7715
28/12/2023 1,7740 1,7634 1,7678 1,7715
27/12/2023 1,7703 1,7548 1,7616 1,7678
26/12/2023 1,7767 1,7584 1,7724 1,7611
25/12/2023 1,7788 1,7724 1,7775 1,7724
24/12/2023 1,7787 1,7720 1,7759 1,7775
22/12/2023 1,7753 1,7753 1,7753 1,7753
21/12/2023 1,7802 1,7702 1,7778 1,7753
20/12/2023 1,7898 1,7753 1,7886 1,7778
19/12/2023 1,7901 1,7794 1,7816 1,7886
18/12/2023 1,7931 1,7791 1,7906 1,7816
17/12/2023 1,7949 1,7858 1,7949 1,7917
15/12/2023 1,7946 1,7946 1,7946 1,7946
14/12/2023 1,7977 1,7763 1,7792 1,7946
13/12/2023 1,8000 1,7753 1,7970 1,7792
12/12/2023 1,8166 1,7955 1,8115 1,7970
11/12/2023 1,8189 1,8065 1,8166 1,8115
10/12/2023 1,8219 1,8136 1,8169 1,8166
08/12/2023 1,8173 1,8173 1,8173 1,8173
07/12/2023 1,8233 1,8101 1,8111 1,8173
06/12/2023 1,8200 1,8079 1,8163 1,8111
05/12/2023 1,8189 1,8085 1,8116 1,8147
04/12/2023 1,8153 1,8017 1,8060 1,8127
03/12/2023 1,8116 1,7954 1,7959 1,8060
01/12/2023 1,7977 1,7892 1,7892 1,7977
30/11/2023 1,8049 1,7909 1,7966 1,7970
29/11/2023 1,7992 1,7794 1,7828 1,7973
28/11/2023 1,7853 1,7742 1,7796 1,7820
27/11/2023 1,7922 1,7749 1,7853 1,7789
26/11/2023 1,7917 1,7826 1,7883 1,7852
24/11/2023 1,7908 1,7828 1,7828 1,7908
23/11/2023 1,7966 1,7844 1,7935 1,7882
22/11/2023 1,7984 1,7884 1,7968 1,7935
21/11/2023 1,8032 1,7884 1,7915 1,7968
20/11/2023 1,7958 1,7815 1,7872 1,7915
19/11/2023 1,7946 1,7848 1,7911 1,7872
17/11/2023 1,7951 1,7951 1,7951 1,7951
16/11/2023 1,8066 1,7908 1,8028 1,7951
15/11/2023 1,8094 1,7957 1,8037 1,8028
14/11/2023 1,8060 1,7950 1,7981 1,8032
13/11/2023 1,8306 1,7954 1,8277 1,7978
12/11/2023 1,8353 1,8250 1,8252 1,8277
10/11/2023 1,8306 1,8306 1,8306 1,8306
09/11/2023 1,8365 1,8284 1,8338 1,8306
08/11/2023 1,8354 1,8228 1,8267 1,8338
07/11/2023 1,8359 1,8242 1,8283 1,8267
06/11/2023 1,8346 1,8228 1,8236 1,8279
05/11/2023 1,8264 1,8158 1,8235 1,8236
02/11/2023 1,8437 1,8203 1,8405 1,8228
01/11/2023 1,8519 1,8329 1,8497 1,8405
31/10/2023 1,8595 1,8470 1,8494 1,8500
30/10/2023 1,8537 1,8306 1,8425 1,8495
29/10/2023 1,8550 1,8382 1,8487 1,8438
26/10/2023 1,8577 1,8455 1,8515 1,8507
25/10/2023 1,8598 1,8490 1,8508 1,8519
24/10/2023 1,8526 1,8421 1,8467 1,8508
23/10/2023 1,8496 1,8287 1,8329 1,8465
22/10/2023 1,8513 1,8309 1,8480 1,8329
19/10/2023 1,8533 1,8441 1,8483 1,8470
18/10/2023 1,8592 1,8425 1,8563 1,8484
17/10/2023 1,8589 1,8459 1,8494 1,8563
16/10/2023 1,8590 1,8463 1,8522 1,8491
15/10/2023 1,8605 1,8507 1,8603 1,8520
12/10/2023 1,8641 1,8516 1,8575 1,8608
11/10/2023 1,8591 1,8372 1,8415 1,8571
10/10/2023 1,8494 1,8384 1,8445 1,8428
09/10/2023 1,8544 1,8413 1,8509 1,8431
08/10/2023 1,8600 1,8475 1,8479 1,8510
05/10/2023 1,8641 1,8421 1,8541 1,8461
04/10/2023 1,8633 1,8524 1,8616 1,8540
03/10/2023 1,8718 1,8552 1,8690 1,8624
02/10/2023 1,8718 1,8631 1,8665 1,8686
01/10/2023 1,8680 1,8457 1,8475 1,8644
28/09/2023 1,8536 1,8409 1,8513 1,8491
27/09/2023 1,8646 1,8483 1,8618 1,8513
26/09/2023 1,8654 1,8473 1,8501 1,8614
25/09/2023 1,8525 1,8423 1,8465 1,8491
24/09/2023 1,8502 1,8349 1,8383 1,8474
21/09/2023 1,8424 1,8324 1,8348 1,8373
20/09/2023 1,8417 1,8318 1,8340 1,8345
19/09/2023 1,8403 1,8211 1,8313 1,8346
18/09/2023 1,8335 1,8241 1,8292 1,8311
17/09/2023 1,8379 1,8273 1,8355 1,8300
14/09/2023 1,8406 1,8290 1,8377 1,8346
13/09/2023 1,8405 1,8173 1,8228 1,8377
12/09/2023 1,8244 1,8159 1,8180 1,8227
11/09/2023 1,8281 1,8157 1,8191 1,8228
10/09/2023 1,8258 1,8169 1,8256 1,8197
07/09/2023 1,8300 1,8205 1,8284 1,8264
06/09/2023 1,8313 1,8208 1,8237 1,8285
05/09/2023 1,8285 1,8187 1,8239 1,8246
04/09/2023 1,8271 1,8089 1,8117 1,8238
03/09/2023 1,8151 1,8079 1,8114 1,8116
31/08/2023 1,8175 1,7961 1,8015 1,8152
30/08/2023 1,8062 1,7868 1,7908 1,8015
29/08/2023 1,8026 1,7863 1,7979 1,7908
28/08/2023 1,8151 1,7942 1,8079 1,7979
27/08/2023 1,8130 1,8052 1,8118 1,8077
24/08/2023 1,8170 1,8056 1,8092 1,8110
23/08/2023 1,8123 1,7970 1,8005 1,8095
22/08/2023 1,8124 1,7977 1,8034 1,8005
21/08/2023 1,8052 1,7883 1,7953 1,8031
20/08/2023 1,8023 1,7917 1,8019 1,7952
17/08/2023 1,8010 1,8010 1,8010 1,8010
16/08/2023 1,8028 1,7904 1,7972 1,8010
15/08/2023 1,8002 1,7881 1,7934 1,7979
14/08/2023 1,7956 1,7853 1,7932 1,7923
13/08/2023 1,7976 1,7846 1,7858 1,7937
12/08/2023 1,7858 1,7858 1,7858 1,7858
10/08/2023 1,7885 1,7763 1,7808 1,7864
09/08/2023 1,7847 1,7669 1,7818 1,7812
08/08/2023 1,7877 1,7780 1,7852 1,7824
07/08/2023 1,7893 1,7756 1,7775 1,7838
06/08/2023 1,7846 1,7737 1,7756 1,7776
05/08/2023 1,7756 1,7756 1,7756 1,7756
03/08/2023 1,7900 1,7691 1,7864 1,7756
02/08/2023 1,7947 1,7832 1,7879 1,7872
01/08/2023 1,7948 1,7742 1,7757 1,7880
31/07/2023 1,7868 1,7745 1,7781 1,7760
30/07/2023 1,7831 1,7700 1,7721 1,7789
27/07/2023 1,7877 1,7703 1,7819 1,7741
26/07/2023 1,7849 1,7534 1,7641 1,7804
25/07/2023 1,7736 1,7605 1,7691 1,7650
24/07/2023 1,7754 1,7626 1,7679 1,7693
23/07/2023 1,7698 1,7544 1,7578 1,7676
20/07/2023 1,7620 1,7500 1,7565 1,7577
19/07/2023 1,7607 1,7400 1,7459 1,7572
18/07/2023 1,7508 1,7374 1,7417 1,7460
17/07/2023 1,7456 1,7337 1,7404 1,7417
16/07/2023 1,7456 1,7368 1,7389 1,7399
13/07/2023 1,7469 1,7364 1,7425 1,7411
12/07/2023 1,7610 1,7397 1,7573 1,7442
11/07/2023 1,7782 1,7532 1,7768 1,7575
10/07/2023 1,7830 1,7720 1,7780 1,7786
09/07/2023 1,7917 1,7759 1,7831 1,7779
06/07/2023 1,8002 1,7813 1,7961 1,7831
05/07/2023 1,8075 1,7933 1,8018 1,7965
04/07/2023 1,8041 1,7928 1,7977 1,8017
03/07/2023 1,7991 1,7901 1,7922 1,7976
02/07/2023 1,7999 1,7882 1,7924 1,7931
29/06/2023 1,8060 1,7886 1,8002 1,7926
28/06/2023 1,8039 1,7870 1,7921 1,7980
27/06/2023 1,7949 1,7814 1,7844 1,7920
26/06/2023 1,7950 1,7812 1,7932 1,7843
25/06/2023 1,7987 1,7885 1,7952 1,7930
22/06/2023 1,8041 1,7830 1,7851 1,7954
21/06/2023 1,7872 1,7758 1,7805 1,7853
20/06/2023 1,7950 1,7769 1,7913 1,7801
19/06/2023 1,7967 1,7852 1,7907 1,7909
18/06/2023 1,7944 1,7850 1,7871 1,7911
15/06/2023 1,7923 1,7820 1,7867 1,7875
14/06/2023 1,8111 1,7842 1,8060 1,7873
13/06/2023 1,8159 1,7986 1,8120 1,8065
12/06/2023 1,8199 1,8081 1,8181 1,8127
11/06/2023 1,8232 1,8122 1,8181 1,8179
08/06/2023 1,8228 1,8113 1,8139 1,8190
07/06/2023 1,8298 1,8106 1,8281 1,8141
06/06/2023 1,8338 1,8204 1,8288 1,8267
05/06/2023 1,8354 1,8209 1,8262 1,8293
04/06/2023 1,8331 1,8232 1,8258 1,8259
01/06/2023 1,8302 1,8134 1,8175 1,8262
31/05/2023 1,8347 1,8151 1,8302 1,8171
30/05/2023 1,8399 1,8204 1,8221 1,8297
29/05/2023 1,8330 1,8190 1,8261 1,8222
28/05/2023 1,8281 1,8194 1,8233 1,8264
27/05/2023 1,8248 1,8218 1,8233 1,8233
25/05/2023 1,8288 1,8161 1,8230 1,8231
24/05/2023 1,8268 1,8146 1,8160 1,8220
23/05/2023 1,8180 1,8145 1,8165 1,8164
22/05/2023 1,8190 1,8061 1,8088 1,8163
21/05/2023 1,8127 1,8051 1,8100 1,8087
18/05/2023 1,8206 1,8052 1,8160 1,8099
17/05/2023 1,8187 1,8016 1,8041 1,8143
16/05/2023 1,8119 1,7973 1,8007 1,8043
15/05/2023 1,8048 1,7929 1,7987 1,8006
14/05/2023 1,8046 1,7957 1,8021 1,7986
11/05/2023 1,8086 1,7874 1,7917 1,8024
10/05/2023 1,7953 1,7777 1,7808 1,7913
09/05/2023 1,7889 1,7768 1,7846 1,7827
08/05/2023 1,7883 1,7753 1,7772 1,7829
07/05/2023 1,7788 1,7701 1,7770 1,7770
04/05/2023 1,7834 1,7680 1,7761 1,7770
03/05/2023 1,7818 1,7628 1,7675 1,7772
02/05/2023 1,7806 1,7647 1,7778 1,7686
01/05/2023 1,7880 1,7737 1,7753 1,7788
30/04/2023 1,7786 1,7739 1,7745 1,7753
27/04/2023 1,7832 1,7696 1,7741 1,7756
26/04/2023 1,7789 1,7666 1,7712 1,7735
25/04/2023 1,7849 1,7601 1,7820 1,7731
24/04/2023 1,7853 1,7649 1,7708 1,7821
23/04/2023 1,7845 1,7677 1,7823 1,7710
20/04/2023 1,7903 1,7769 1,7827 1,7823
19/04/2023 1,7891 1,7786 1,7851 1,7855
18/04/2023 1,7918 1,7779 1,7831 1,7839
17/04/2023 1,7907 1,7773 1,7788 1,7826
16/04/2023 1,7838 1,7772 1,7787 1,7789
13/04/2023 1,7836 1,7643 1,7704 1,7805
12/04/2023 1,7826 1,7626 1,7791 1,7693
11/04/2023 1,7939 1,7764 1,7924 1,7796
10/04/2023 1,7982 1,7888 1,7909 1,7922
09/04/2023 1,8046 1,7896 1,7901 1,7909
06/04/2023 1,7911 1,7888 1,7888 1,7889
05/04/2023 1,7995 1,7861 1,7932 1,7888
04/04/2023 1,7966 1,7823 1,7853 1,7933
03/04/2023 1,7974 1,7797 1,7935 1,7847
02/04/2023 1,8122 1,7913 1,7968 1,7945
30/03/2023 1,8011 1,7895 1,7934 1,7968
29/03/2023 1,8078 1,7871 1,8040 1,7952
28/03/2023 1,8081 1,7987 1,8038 1,8036
27/03/2023 1,8136 1,8009 1,8114 1,8034
26/03/2023 1,8214 1,8083 1,8180 1,8117
23/03/2023 1,8247 1,8011 1,8054 1,8180
22/03/2023 1,8070 1,7887 1,7988 1,8054
21/03/2023 1,8205 1,7938 1,8161 1,8012
20/03/2023 1,8280 1,8126 1,8244 1,8160
19/03/2023 1,8397 1,8196 1,8249 1,8238
16/03/2023 1,8447 1,8293 1,8430 1,8331
15/03/2023 1,8508 1,8392 1,8489 1,8430
14/03/2023 1,8594 1,8159 1,8226 1,8489
13/03/2023 1,8314 1,8186 1,8211 1,8226
12/03/2023 1,8362 1,8188 1,8338 1,8211
10/03/2023 1,8373 1,8333 1,8373 1,8334
09/03/2023 1,8531 1,8320 1,8529 1,8336
08/03/2023 1,8561 1,8497 1,8541 1,8529
07/03/2023 1,8601 1,8515 1,8535 1,8541
06/03/2023 1,8537 1,8273 1,8328 1,8535
05/03/2023 1,8440 1,8283 1,8398 1,8328
03/03/2023 1,8399 1,8362 1,8393 1,8398
02/03/2023 1,8480 1,8367 1,8466 1,8393
01/03/2023 1,8511 1,8308 1,8357 1,8466
28/02/2023 1,8521 1,8295 1,8468 1,8357
27/02/2023 1,8505 1,8365 1,8427 1,8468
26/02/2023 1,8582 1,8414 1,8482 1,8427
24/02/2023 1,8544 1,8518 1,8540 1,8542
23/02/2023 1,8579 1,8413 1,8465 1,8540
22/02/2023 1,8496 1,8391 1,8419 1,8465
21/02/2023 1,8466 1,8323 1,8369 1,8443
20/02/2023 1,8396 1,8282 1,8298 1,8369
19/02/2023 1,8350 1,8260 1,8291 1,8298
17/02/2023 1,8287 1,8256 1,8287 1,8286
16/02/2023 1,8439 1,8269 1,8314 1,8289
15/02/2023 1,8359 1,8231 1,8310 1,8314
14/02/2023 1,8339 1,8194 1,8210 1,8310
13/02/2023 1,8295 1,8115 1,8239 1,8221
12/02/2023 1,8348 1,8212 1,8310 1,8239
10/02/2023 1,8318 1,8278 1,8310 1,8318
09/02/2023 1,8344 1,8191 1,8205 1,8310
08/02/2023 1,8274 1,8094 1,8250 1,8205
07/02/2023 1,8275 1,8162 1,8237 1,8250
06/02/2023 1,8332 1,8158 1,8236 1,8237
05/02/2023 1,8269 1,8093 1,8093 1,8236
03/02/2023 1,8121 1,8068 1,8120 1,8121
02/02/2023 1,8141 1,7860 1,7930 1,8120
01/02/2023 1,7976 1,7748 1,7950 1,7930
31/01/2023 1,8048 1,7918 1,8032 1,7950
30/01/2023 1,8110 1,7985 1,7995 1,8032
29/01/2023 1,8012 1,7941 1,7978 1,7995
27/01/2023 1,7991 1,7991 1,7991 1,7991
26/01/2023 1,8047 1,7918 1,7964 1,7996
25/01/2023 1,8070 1,7883 1,7922 1,7964
24/01/2023 1,8024 1,7900 1,7955 1,7922
23/01/2023 1,8065 1,7931 1,7983 1,7963
22/01/2023 1,8058 1,7902 1,8019 1,7983
20/01/2023 1,8019 1,8019 1,8019 1,8019
19/01/2023 1,8105 1,7991 1,8066 1,8019
18/01/2023 1,8147 1,8035 1,8125 1,8066
17/01/2023 1,8184 1,7962 1,8122 1,8125
16/01/2023 1,8159 1,7992 1,8068 1,8122
15/01/2023 1,8114 1,7981 1,8050 1,8068
13/01/2023 1,8057 1,8024 1,8057 1,8056
12/01/2023 1,8149 1,7989 1,8028 1,8051
11/01/2023 1,8241 1,7996 1,8214 1,8028
10/01/2023 1,8261 1,8140 1,8216 1,8214
09/01/2023 1,8270 1,8180 1,8223 1,8216
08/01/2023 1,8398 1,8164 1,8386 1,8223
06/01/2023 1,8388 1,8344 1,8384 1,8386
05/01/2023 1,8661 1,8353 1,8587 1,8384
04/01/2023 1,8608 1,8382 1,8443 1,8581
03/01/2023 1,8556 1,8387 1,8526 1,8442
02/01/2023 1,8614 1,8250 1,8272 1,8526
01/01/2023 1,8307 1,8256 1,8272 1,8272
30/12/2022 1,8272 1,8271 1,8271 1,8272
29/12/2022 1,8395 1,8244 1,8329 1,8271
28/12/2022 1,8442 1,8289 1,8427 1,8329
27/12/2022 1,8443 1,8380 1,8428 1,8427
26/12/2022 1,8443 1,8351 1,8427 1,8428
25/12/2022 1,8441 1,8410 1,8411 1,8427
23/12/2022 1,8414 1,8397 1,8410 1,8411
22/12/2022 1,8483 1,8395 1,8459 1,8410
21/12/2022 1,8501 1,8343 1,8432 1,8459
20/12/2022 1,8485 1,8366 1,8423 1,8442
19/12/2022 1,8493 1,8347 1,8441 1,8401
18/12/2022 1,8490 1,8338 1,8457 1,8440
16/12/2022 1,8463 1,8436 1,8436 1,8449
15/12/2022 1,8488 1,8358 1,8406 1,8436
14/12/2022 1,8463 1,8238 1,8315 1,8406
13/12/2022 1,8445 1,8243 1,8395 1,8307
12/12/2022 1,8590 1,8312 1,8558 1,8394
11/12/2022 1,8620 1,8471 1,8547 1,8566
09/12/2022 1,8576 1,8549 1,8562 1,8568
08/12/2022 1,8639 1,8463 1,8526 1,8562
07/12/2022 1,8659 1,8505 1,8616 1,8528
06/12/2022 1,8741 1,8533 1,8677 1,8616
05/12/2022 1,8707 1,8558 1,8664 1,8677
04/12/2022 1,8731 1,8436 1,8717 1,8639
02/12/2022 1,8742 1,8715 1,8742 1,8715
01/12/2022 1,8761 1,8541 1,8589 1,8716
30/11/2022 1,8815 1,8552 1,8798 1,8589
29/11/2022 1,8999 1,8761 1,8928 1,8798
28/11/2022 1,8958 1,8807 1,8921 1,8928
27/11/2022 1,8937 1,8591 1,8790 1,8916
25/11/2022 1,8800 1,8767 1,8788 1,8790
24/11/2022 1,8883 1,8740 1,8778 1,8788
23/11/2022 1,8843 1,8710 1,8810 1,8778
22/11/2022 1,9003 1,8787 1,9000 1,8810
21/11/2022 1,9111 1,8960 1,9093 1,9000
20/11/2022 1,9141 1,8943 1,8948 1,9093
18/11/2022 1,8949 1,8918 1,8947 1,8948
17/11/2022 1,8966 1,8807 1,8872 1,8947
16/11/2022 1,8981 1,8784 1,8829 1,8875
15/11/2022 1,8930 1,8728 1,8898 1,8822
14/11/2022 1,9035 1,8691 1,8975 1,8898
13/11/2022 1,9042 1,8869 1,8869 1,8975
11/11/2022 1,8902 1,8875 1,8884 1,8878
10/11/2022 1,9249 1,8868 1,9146 1,8884
09/11/2022 1,9682 1,9131 1,9542 1,9146
08/11/2022 1,9581 1,9385 1,9428 1,9542
07/11/2022 1,9609 1,9357 1,9524 1,9428
06/11/2022 1,9742 1,9483 1,9614 1,9506
05/11/2022 1,9749 1,9643 1,9643 1,9742
03/11/2022 2,0079 1,9603 2,0054 1,9637
02/11/2022 2,0135 1,9873 1,9902 2,0054
01/11/2022 1,9936 1,9617 1,9805 1,9924
31/10/2022 1,9847 1,9646 1,9789 1,9805
30/10/2022 1,9816 1,9619 1,9628 1,9789
27/10/2022 1,9708 1,9530 1,9631 1,9628
26/10/2022 1,9656 1,9357 1,9401 1,9633
25/10/2022 1,9676 1,9377 1,9621 1,9402
24/10/2022 1,9862 1,9601 1,9809 1,9620
23/10/2022 1,9943 1,9777 1,9830 1,9817
20/10/2022 2,0142 1,9814 1,9995 1,9827
19/10/2022 2,0056 1,9866 2,0010 1,9992
18/10/2022 2,0052 1,9814 1,9833 2,0010
17/10/2022 1,9926 1,9794 1,9877 1,9837
16/10/2022 2,0132 1,9849 2,0105 1,9889
13/10/2022 2,0151 1,9947 2,0001 2,0105
12/10/2022 2,0273 1,9940 2,0150 2,0006
11/10/2022 2,0276 2,0087 2,0151 2,0164
10/10/2022 2,0242 2,0010 2,0155 2,0148
09/10/2022 2,0203 2,0065 2,0076 2,0153
06/10/2022 2,0112 1,9908 1,9970 2,0059
05/10/2022 1,9991 1,9697 1,9797 1,9976
04/10/2022 1,9876 1,9567 1,9590 1,9797
03/10/2022 1,9939 1,9554 1,9913 1,9580
02/10/2022 2,0046 1,9862 1,9962 1,9913
29/09/2022 2,0100 1,9859 1,9919 1,9962
28/09/2022 2,0299 1,9904 2,0087 1,9955
27/09/2022 2,0511 2,0019 2,0386 2,0080
26/09/2022 2,0459 2,0163 2,0163 2,0391
25/09/2022 2,0434 2,0161 2,0175 2,0163
22/09/2022 2,0222 1,9855 1,9884 2,0174
21/09/2022 1,9944 1,9754 1,9874 1,9879
20/09/2022 1,9960 1,9601 1,9615 1,9858
19/09/2022 1,9642 1,9453 1,9507 1,9622
18/09/2022 1,9629 1,9495 1,9541 1,9514
15/09/2022 1,9604 1,9546 1,9588 1,9581
14/09/2022 1,9651 1,9548 1,9618 1,9585
13/09/2022 1,9637 1,9543 1,9620 1,9617
12/09/2022 1,9636 1,9195 1,9327 1,9605
11/09/2022 1,9494 1,9153 1,9480 1,9326
08/09/2022 1,9574 1,9307 1,9563 1,9480
07/09/2022 1,9692 1,9494 1,9541 1,9573
06/09/2022 1,9816 1,9528 1,9749 1,9542
05/09/2022 1,9824 1,9586 1,9694 1,9757
04/09/2022 1,9746 1,9523 1,9539 1,9701
01/09/2022 1,9679 1,9500 1,9660 1,9539
31/08/2022 1,9712 1,9437 1,9456 1,9667
30/08/2022 1,9616 1,9407 1,9526 1,9461
29/08/2022 1,9600 1,9451 1,9563 1,9526
28/08/2022 1,9732 1,9496 1,9617 1,9556
25/08/2022 1,9663 1,9411 1,9611 1,9619
24/08/2022 1,9656 1,9486 1,9620 1,9611
23/08/2022 1,9732 1,9576 1,9618 1,9622
22/08/2022 1,9753 1,9527 1,9669 1,9619
21/08/2022 1,9715 1,9468 1,9477 1,9675
18/08/2022 1,9505 1,9358 1,9387 1,9491
17/08/2022 1,9409 1,9176 1,9218 1,9396
16/08/2022 1,9279 1,9162 1,9235 1,9214
15/08/2022 1,9329 1,9173 1,9241 1,9235
14/08/2022 1,9273 1,9038 1,9066 1,9253
11/08/2022 1,9098 1,8922 1,8950 1,9066
10/08/2022 1,9039 1,8876 1,8989 1,8947
09/08/2022 1,9179 1,8867 1,9149 1,8987
08/08/2022 1,9207 1,9066 1,9186 1,9148
07/08/2022 1,9277 1,9125 1,9244 1,9188
04/08/2022 1,9295 1,9058 1,9091 1,9245
03/08/2022 1,9274 1,9063 1,9230 1,9085
02/08/2022 1,9314 1,9166 1,9243 1,9247
01/08/2022 1,9253 1,8998 1,9063 1,9224
31/07/2022 1,9159 1,9020 1,9143 1,9069
28/07/2022 1,9270 1,9077 1,9182 1,9143
27/07/2022 1,9336 1,9114 1,9172 1,9200
26/07/2022 1,9370 1,9147 1,9329 1,9176
25/07/2022 1,9358 1,9064 1,9140 1,9344
24/07/2022 1,9215 1,9060 1,9153 1,9132
21/07/2022 1,9312 1,9075 1,9121 1,9167
20/07/2022 1,9255 1,9023 1,9212 1,9142
19/07/2022 1,9270 1,9047 1,9125 1,9190
18/07/2022 1,9330 1,9046 1,9272 1,9139
17/07/2022 1,9410 1,9160 1,9409 1,9259
14/07/2022 1,9547 1,9364 1,9519 1,9407
13/07/2022 1,9651 1,9432 1,9443 1,9511
12/07/2022 1,9567 1,9338 1,9489 1,9444
11/07/2022 1,9566 1,9415 1,9484 1,9489
10/07/2022 1,9504 1,9211 1,9225 1,9476
07/07/2022 1,9434 1,9185 1,9246 1,9225
06/07/2022 1,9292 1,9127 1,9206 1,9248
05/07/2022 1,9256 1,9025 1,9050 1,9218
04/07/2022 1,9106 1,8696 1,8765 1,9072
03/07/2022 1,8833 1,8677 1,8819 1,8759
30/06/2022 1,8873 1,8642 1,8662 1,8819
29/06/2022 1,8848 1,8639 1,8731 1,8662
28/06/2022 1,8749 1,8544 1,8585 1,8735
27/06/2022 1,8623 1,8432 1,8481 1,8605
26/06/2022 1,8537 1,8399 1,8515 1,8483
23/06/2022 1,8620 1,8499 1,8583 1,8515
22/06/2022 1,8656 1,8459 1,8512 1,8588
21/06/2022 1,8687 1,8446 1,8563 1,8511
20/06/2022 1,8624 1,8469 1,8608 1,8568
19/06/2022 1,8647 1,8542 1,8627 1,8613
16/06/2022 1,8721 1,8515 1,8535 1,8634
15/06/2022 1,8847 1,8456 1,8723 1,8532
14/06/2022 1,8873 1,8607 1,8781 1,8721
13/06/2022 1,8811 1,8660 1,8791 1,8781
12/06/2022 1,8816 1,8587 1,8595 1,8791
09/06/2022 1,8629 1,8365 1,8420 1,8591
08/06/2022 1,8437 1,8135 1,8250 1,8421
07/06/2022 1,8333 1,8186 1,8268 1,8250
06/06/2022 1,8375 1,8239 1,8289 1,8266
05/06/2022 1,8310 1,8177 1,8214 1,8289
02/06/2022 1,8264 1,8160 1,8206 1,8214
01/06/2022 1,8398 1,8165 1,8360 1,8206
31/05/2022 1,8402 1,8195 1,8218 1,8360
30/05/2022 1,8310 1,8128 1,8145 1,8234
29/05/2022 1,8286 1,8115 1,8269 1,8129
26/05/2022 1,8294 1,8140 1,8224 1,8269
25/05/2022 1,8369 1,8210 1,8314 1,8235
24/05/2022 1,8436 1,8232 1,8253 1,8311
23/05/2022 1,8360 1,8224 1,8292 1,8249
22/05/2022 1,8530 1,8270 1,8530 1,8294
19/05/2022 1,8574 1,8442 1,8479 1,8530
18/05/2022 1,8705 1,8418 1,8691 1,8480
17/05/2022 1,8724 1,8503 1,8537 1,8690
16/05/2022 1,8781 1,8515 1,8742 1,8528
15/05/2022 1,8825 1,8721 1,8807 1,8753
12/05/2022 1,8889 1,8763 1,8841 1,8807
11/05/2022 1,8881 1,8560 1,8597 1,8846
10/05/2022 1,8623 1,8491 1,8574 1,8602
09/05/2022 1,8614 1,8453 1,8526 1,8575
08/05/2022 1,8637 1,8461 1,8533 1,8513
05/05/2022 1,8659 1,8448 1,8555 1,8533
04/05/2022 1,8646 1,8386 1,8409 1,8557
03/05/2022 1,8620 1,8391 1,8584 1,8425
02/05/2022 1,8643 1,8496 1,8614 1,8575
01/05/2022 1,8651 1,8506 1,8521 1,8618
28/04/2022 1,8651 1,8467 1,8629 1,8521
27/04/2022 1,8658 1,8515 1,8530 1,8625
26/04/2022 1,8605 1,8342 1,8381 1,8530
25/04/2022 1,8401 1,8202 1,8256 1,8385
24/04/2022 1,8282 1,8098 1,8133 1,8257
21/04/2022 1,8175 1,8015 1,8051 1,8108
20/04/2022 1,8099 1,7882 1,8020 1,8048
19/04/2022 1,8153 1,7986 1,8126 1,8045
18/04/2022 1,8175 1,8059 1,8060 1,8128
17/04/2022 1,8108 1,8059 1,8074 1,8060
14/04/2022 1,8093 1,8066 1,8069 1,8074
13/04/2022 1,8162 1,7893 1,7960 1,8069
12/04/2022 1,8099 1,7941 1,8063 1,7962
11/04/2022 1,8079 1,7941 1,7969 1,8049
10/04/2022 1,8000 1,7882 1,7985 1,7971
07/04/2022 1,8058 1,7953 1,7975 1,7985
06/04/2022 1,8006 1,7874 1,7946 1,7964
05/04/2022 1,7990 1,7875 1,7932 1,7944
04/04/2022 1,7956 1,7792 1,7826 1,7934
03/04/2022 1,7858 1,7674 1,7710 1,7823
31/03/2022 1,7751 1,7646 1,7672 1,7705
30/03/2022 1,7693 1,7473 1,7529 1,7660
29/03/2022 1,7658 1,7496 1,7640 1,7528
28/03/2022 1,7838 1,7563 1,7802 1,7641
27/03/2022 1,7882 1,7762 1,7805 1,7799
24/03/2022 1,7825 1,7708 1,7779 1,7785
23/03/2022 1,7836 1,7748 1,7768 1,7783
22/03/2022 1,7849 1,7682 1,7744 1,7768
21/03/2022 1,7843 1,7695 1,7748 1,7744
20/03/2022 1,7775 1,7665 1,7719 1,7753
17/03/2022 1,7788 1,7583 1,7636 1,7719
16/03/2022 1,7793 1,7549 1,7728 1,7636
15/03/2022 1,7877 1,7680 1,7856 1,7728
14/03/2022 1,7903 1,7742 1,7851 1,7881
13/03/2022 1,7938 1,7757 1,7876 1,7871
11/03/2022 1,7876 1,7869 1,7876 1,7876
10/03/2022 1,7878 1,7714 1,7822 1,7877
09/03/2022 1,7846 1,7600 1,7666 1,7800
08/03/2022 1,7970 1,7629 1,7921 1,7670
07/03/2022 1,8043 1,7852 1,8006 1,7921
06/03/2022 1,8074 1,7884 1,7914 1,8006
04/03/2022 1,7914 1,7891 1,7905 1,7907
03/03/2022 1,7947 1,7650 1,7672 1,7882
02/03/2022 1,7717 1,7566 1,7579 1,7672
01/03/2022 1,7697 1,7533 1,7578 1,7579
28/02/2022 1,7651 1,7399 1,7446 1,7561
27/02/2022 1,7548 1,7355 1,7376 1,7446
25/02/2022 1,7376 1,7375 1,7375 1,7375
24/02/2022 1,7510 1,7363 1,7455 1,7375
23/02/2022 1,7583 1,7279 1,7289 1,7455
22/02/2022 1,7321 1,7202 1,7253 1,7304
21/02/2022 1,7345 1,7197 1,7303 1,7265
20/02/2022 1,7309 1,7171 1,7228 1,7293
18/02/2022 1,7275 1,7251 1,7275 1,7251
17/02/2022 1,7287 1,7176 1,7215 1,7250
16/02/2022 1,7259 1,7152 1,7186 1,7216
15/02/2022 1,7244 1,7142 1,7211 1,7186
14/02/2022 1,7323 1,7194 1,7312 1,7211
13/02/2022 1,7339 1,7151 1,7168 1,7312
11/02/2022 1,7169 1,7165 1,7165 1,7167
10/02/2022 1,7211 1,7089 1,7122 1,7168
09/02/2022 1,7190 1,6976 1,7105 1,7113
08/02/2022 1,7156 1,7078 1,7146 1,7122
07/02/2022 1,7177 1,7074 1,7114 1,7128
06/02/2022 1,7145 1,7050 1,7104 1,7099
04/02/2022 1,7104 1,7100 1,7103 1,7104
03/02/2022 1,7138 1,7014 1,7112 1,7103
02/02/2022 1,7370 1,7066 1,7289 1,7112
01/02/2022 1,7381 1,7254 1,7372 1,7289
31/01/2022 1,7437 1,7325 1,7431 1,7372
30/01/2022 1,7559 1,7387 1,7539 1,7431
28/01/2022 1,7550 1,7539 1,7550 1,7548
27/01/2022 1,7592 1,7502 1,7552 1,7543
26/01/2022 1,7585 1,7379 1,7384 1,7549
25/01/2022 1,7422 1,7265 1,7308 1,7401
24/01/2022 1,7381 1,7249 1,7273 1,7308
23/01/2022 1,7337 1,7212 1,7242 1,7273
21/01/2022 1,7242 1,7235 1,7242 1,7242
20/01/2022 1,7319 1,7195 1,7280 1,7243
19/01/2022 1,7336 1,7172 1,7220 1,7280
18/01/2022 1,7299 1,7205 1,7273 1,7220
17/01/2022 1,7295 1,7100 1,7161 1,7270
16/01/2022 1,7198 1,7088 1,7129 1,7148
14/01/2022 1,7135 1,7125 1,7127 1,7129
13/01/2022 1,7163 1,7020 1,7072 1,7127
12/01/2022 1,7125 1,7001 1,7092 1,7076
11/01/2022 1,7238 1,7052 1,7222 1,7090
10/01/2022 1,7312 1,7179 1,7283 1,7222
09/01/2022 1,7336 1,7223 1,7247 1,7260
07/01/2022 1,7247 1,7245 1,7245 1,7246
06/01/2022 1,7353 1,7229 1,7310 1,7245
05/01/2022 1,7343 1,7242 1,7278 1,7310
04/01/2022 1,7356 1,7228 1,7338 1,7278
03/01/2022 1,7363 1,7262 1,7306 1,7338
02/01/2022 1,7351 1,7183 1,7183 1,7314
31/12/2021 1,7206 1,7174 1,7186 1,7183
30/12/2021 1,7312 1,7164 1,7273 1,7185
29/12/2021 1,7324 1,7202 1,7241 1,7273
28/12/2021 1,7365 1,7194 1,7281 1,7234
27/12/2021 1,7285 1,7258 1,7280 1,7281
26/12/2021 1,7303 1,7263 1,7278 1,7281
24/12/2021 1,7278 1,7275 1,7278 1,7278
23/12/2021 1,7286 1,7256 1,7281 1,7279
22/12/2021 1,7326 1,7211 1,7254 1,7280
21/12/2021 1,7377 1,7227 1,7340 1,7254
20/12/2021 1,7383 1,7291 1,7343 1,7336
19/12/2021 1,7424 1,7274 1,7386 1,7343
17/12/2021 1,7405 1,7374 1,7374 1,7387
16/12/2021 1,7419 1,7225 1,7273 1,7374
15/12/2021 1,7378 1,7211 1,7366 1,7273
14/12/2021 1,7419 1,7300 1,7360 1,7366
13/12/2021 1,7400 1,7266 1,7331 1,7372
12/12/2021 1,7380 1,7285 1,7301 1,7331
10/12/2021 1,7307 1,7304 1,7307 1,7306
09/12/2021 1,7401 1,7281 1,7319 1,7306
08/12/2021 1,7350 1,7220 1,7238 1,7324
07/12/2021 1,7395 1,7208 1,7377 1,7238
06/12/2021 1,7418 1,7298 1,7337 1,7355
05/12/2021 1,7393 1,7281 1,7344 1,7335
03/12/2021 1,7345 1,7344 1,7345 1,7344
02/12/2021 1,7355 1,7266 1,7303 1,7345
01/12/2021 1,7327 1,7228 1,7287 1,7303
30/11/2021 1,7314 1,7216 1,7268 1,7280
29/11/2021 1,7404 1,7169 1,7341 1,7248
28/11/2021 1,7406 1,7272 1,7272 1,7322
26/11/2021 1,7280 1,7272 1,7275 1,7272
25/11/2021 1,7467 1,7240 1,7448 1,7271
24/11/2021 1,7478 1,7404 1,7461 1,7435
23/11/2021 1,7493 1,7346 1,7385 1,7439
22/11/2021 1,7432 1,7335 1,7389 1,7384
21/11/2021 1,7425 1,7309 1,7325 1,7389
19/11/2021 1,7325 1,7324 1,7324 1,7325
18/11/2021 1,7372 1,7180 1,7197 1,7324
17/11/2021 1,7305 1,7181 1,7286 1,7201
16/11/2021 1,7353 1,7250 1,7261 1,7286
15/11/2021 1,7314 1,7152 1,7194 1,7261
14/11/2021 1,7214 1,7046 1,7073 1,7202
12/11/2021 1,7109 1,7073 1,7085 1,7089
11/11/2021 1,7138 1,7050 1,7079 1,7085
10/11/2021 1,7109 1,7003 1,7019 1,7087
09/11/2021 1,7057 1,6839 1,6870 1,7019
08/11/2021 1,6951 1,6834 1,6877 1,6870
07/11/2021 1,6944 1,6834 1,6914 1,6877
04/11/2021 1,6996 1,6869 1,6928 1,6914
03/11/2021 1,6968 1,6814 1,6840 1,6925
02/11/2021 1,6931 1,6816 1,6891 1,6861
01/11/2021 1,6918 1,6822 1,6855 1,6888
31/10/2021 1,6945 1,6829 1,6925 1,6855
28/10/2021 1,6968 1,6707 1,6742 1,6921
27/10/2021 1,6906 1,6710 1,6857 1,6740
26/10/2021 1,6905 1,6789 1,6870 1,6855
25/10/2021 1,6898 1,6796 1,6843 1,6837
24/10/2021 1,6882 1,6756 1,6809 1,6845
21/10/2021 1,6866 1,6756 1,6823 1,6803
20/10/2021 1,6849 1,6739 1,6790 1,6823
19/10/2021 1,6859 1,6760 1,6815 1,6788
18/10/2021 1,6863 1,6742 1,6845 1,6812
17/10/2021 1,6924 1,6812 1,6867 1,6848
14/10/2021 1,6903 1,6803 1,6864 1,6867
13/10/2021 1,6911 1,6815 1,6863 1,6865
12/10/2021 1,6999 1,6848 1,6963 1,6866
11/10/2021 1,6984 1,6889 1,6927 1,6959
10/10/2021 1,6957 1,6869 1,6900 1,6927
07/10/2021 1,6958 1,6872 1,6926 1,6900
06/10/2021 1,6961 1,6867 1,6926 1,6927
05/10/2021 1,6977 1,6842 1,6866 1,6925
04/10/2021 1,6903 1,6812 1,6830 1,6865
03/10/2021 1,6885 1,6785 1,6867 1,6833
30/09/2021 1,6935 1,6839 1,6887 1,6867
29/09/2021 1,6932 1,6757 1,6761 1,6887
28/09/2021 1,6795 1,6703 1,6739 1,6759
27/09/2021 1,6794 1,6690 1,6719 1,6744
26/09/2021 1,6749 1,6667 1,6688 1,6720
23/09/2021 1,6751 1,6633 1,6662 1,6692
22/09/2021 1,6734 1,6614 1,6682 1,6659
21/09/2021 1,6694 1,6662 1,6684 1,6682
20/09/2021 1,6720 1,6609 1,6675 1,6684
19/09/2021 1,6753 1,6626 1,6649 1,6678
16/09/2021 1,6663 1,6557 1,6621 1,6649
15/09/2021 1,6674 1,6526 1,6553 1,6619
14/09/2021 1,6603 1,6513 1,6567 1,6552
13/09/2021 1,6592 1,6506 1,6559 1,6570
12/09/2021 1,6630 1,6513 1,6531 1,6563
09/09/2021 1,6564 1,6488 1,6540 1,6531
08/09/2021 1,6600 1,6482 1,6549 1,6539
07/09/2021 1,6611 1,6488 1,6511 1,6550
06/09/2021 1,6552 1,6433 1,6452 1,6511
05/09/2021 1,6488 1,6437 1,6457 1,6456
02/09/2021 1,6490 1,6420 1,6472 1,6457
01/09/2021 1,6553 1,6445 1,6518 1,6471
31/08/2021 1,6602 1,6481 1,6562 1,6504
30/08/2021 1,6597 1,6502 1,6579 1,6560
29/08/2021 1,6608 1,6543 1,6588 1,6577
26/08/2021 1,6679 1,6566 1,6638 1,6588
25/08/2021 1,6698 1,6589 1,6615 1,6663
24/08/2021 1,6690 1,6595 1,6637 1,6615
23/08/2021 1,6697 1,6594 1,6651 1,6640
22/08/2021 1,6752 1,6630 1,6752 1,6649
19/08/2021 1,6785 1,6689 1,6749 1,6753
18/08/2021 1,6798 1,6677 1,6703 1,6748
17/08/2021 1,6737 1,6643 1,6701 1,6699
16/08/2021 1,6723 1,6579 1,6607 1,6702
15/08/2021 1,6636 1,6561 1,6580 1,6608
12/08/2021 1,6690 1,6557 1,6672 1,6580
11/08/2021 1,6701 1,6628 1,6656 1,6667
10/08/2021 1,6724 1,6611 1,6686 1,6662
09/08/2021 1,6733 1,6631 1,6663 1,6708
08/08/2021 1,6697 1,6600 1,6627 1,6666
05/08/2021 1,6672 1,6508 1,6529 1,6631
04/08/2021 1,6553 1,6462 1,6523 1,6529
03/08/2021 1,6548 1,6426 1,6485 1,6523
02/08/2021 1,6519 1,6432 1,6475 1,6485
01/08/2021 1,6513 1,6431 1,6496 1,6471
29/07/2021 1,6529 1,6412 1,6452 1,6496
28/07/2021 1,6535 1,6425 1,6512 1,6452
27/07/2021 1,6617 1,6490 1,6550 1,6512
26/07/2021 1,6625 1,6504 1,6569 1,6551
25/07/2021 1,6637 1,6539 1,6615 1,6569
22/07/2021 1,6661 1,6562 1,6617 1,6610
21/07/2021 1,6652 1,6521 1,6578 1,6619
20/07/2021 1,6661 1,6551 1,6601 1,6578
19/07/2021 1,6652 1,6552 1,6578 1,6601
18/07/2021 1,6641 1,6532 1,6571 1,6568
15/07/2021 1,6608 1,6509 1,6558 1,6593
14/07/2021 1,6608 1,6477 1,6521 1,6558
13/07/2021 1,6628 1,6483 1,6607 1,6522
12/07/2021 1,6615 1,6436 1,6489 1,6603
11/07/2021 1,6547 1,6450 1,6481 1,6489
08/07/2021 1,6565 1,6462 1,6511 1,6484
07/07/2021 1,6616 1,6465 1,6585 1,6525
06/07/2021 1,6618 1,6508 1,6546 1,6583
05/07/2021 1,6598 1,6431 1,6486 1,6543
04/07/2021 1,6531 1,6438 1,6485 1,6503
01/07/2021 1,6586 1,6454 1,6505 1,6487
30/06/2021 1,6540 1,6442 1,6493 1,6501
29/06/2021 1,6545 1,6408 1,6437 1,6493
28/06/2021 1,6479 1,6374 1,6400 1,6435
27/06/2021 1,6443 1,6337 1,6386 1,6399
24/06/2021 1,6434 1,6316 1,6392 1,6386
23/06/2021 1,6422 1,6326 1,6398 1,6402
22/06/2021 1,6431 1,6328 1,6380 1,6398
21/06/2021 1,6487 1,6350 1,6410 1,6379
20/06/2021 1,6523 1,6373 1,6505 1,6411
17/06/2021 1,6519 1,6368 1,6425 1,6505
16/06/2021 1,6459 1,6271 1,6308 1,6429
15/06/2021 1,6308 1,6094 1,6126 1,6308
14/06/2021 1,6172 1,6074 1,6137 1,6129
13/06/2021 1,6190 1,6085 1,6139 1,6137
10/06/2021 1,6206 1,6024 1,6065 1,6139
09/06/2021 1,6140 1,6022 1,6060 1,6065
08/06/2021 1,6094 1,5992 1,6068 1,6059
07/06/2021 1,6093 1,6021 1,6044 1,6068
06/06/2021 1,6128 1,5997 1,6071 1,6044
03/06/2021 1,6172 1,6045 1,6128 1,6071
02/06/2021 1,6185 1,5981 1,6015 1,6146
01/06/2021 1,6087 1,5976 1,6011 1,6016
31/05/2021 1,6046 1,5933 1,5996 1,6003
30/05/2021 1,6072 1,5962 1,6038 1,5997
27/05/2021 1,6130 1,6005 1,6039 1,6038
26/05/2021 1,6085 1,5991 1,6039 1,6040
25/05/2021 1,6068 1,5921 1,5967 1,6043
24/05/2021 1,6062 1,5917 1,6060 1,5965
23/05/2021 1,6084 1,6015 1,6058 1,6059
20/05/2021 1,6079 1,5939 1,5993 1,6058
19/05/2021 1,6103 1,5974 1,6062 1,5997
18/05/2021 1,6116 1,5939 1,5999 1,6063
17/05/2021 1,6113 1,5962 1,6095 1,5999
16/05/2021 1,6152 1,6043 1,6108 1,6095
13/05/2021 1,6238 1,6083 1,6188 1,6108
12/05/2021 1,6249 1,6150 1,6202 1,6187
11/05/2021 1,6239 1,6063 1,6097 1,6201
10/05/2021 1,6153 1,6030 1,6122 1,6096
09/05/2021 1,6146 1,6049 1,6080 1,6123
06/05/2021 1,6241 1,6045 1,6213 1,6073
05/05/2021 1,6330 1,6189 1,6293 1,6223
04/05/2021 1,6360 1,6241 1,6276 1,6291
03/05/2021 1,6288 1,6263 1,6272 1,6276
02/05/2021 1,6293 1,6221 1,6255 1,6272
29/04/2021 1,6295 1,6092 1,6133 1,6250
28/04/2021 1,6195 1,6083 1,6131 1,6135
27/04/2021 1,6256 1,6103 1,6177 1,6128
26/04/2021 1,6235 1,6142 1,6180 1,6181
25/04/2021 1,6230 1,6126 1,6167 1,6183
22/04/2021 1,6299 1,6149 1,6276 1,6179
21/04/2021 1,6323 1,6179 1,6251 1,6294
20/04/2021 1,6315 1,6211 1,6249 1,6251
19/04/2021 1,6294 1,6172 1,6247 1,6247
18/04/2021 1,6363 1,6223 1,6330 1,6250
17/04/2021 1,6330 1,6330 1,6330 1,6330
15/04/2021 1,6385 1,6288 1,6343 1,6324
14/04/2021 1,6383 1,6276 1,6328 1,6339
13/04/2021 1,6389 1,6300 1,6366 1,6326
12/04/2021 1,6479 1,6338 1,6420 1,6368
11/04/2021 1,6491 1,6395 1,6429 1,6418
08/04/2021 1,6497 1,6378 1,6417 1,6453
07/04/2021 1,6507 1,6388 1,6478 1,6417
06/04/2021 1,6508 1,6405 1,6482 1,6476
05/04/2021 1,6677 1,6459 1,6642 1,6482
04/04/2021 1,6675 1,6598 1,6628 1,6642
01/04/2021 1,6631 1,6611 1,6629 1,6628
31/03/2021 1,6719 1,6593 1,6677 1,6629
30/03/2021 1,6749 1,6603 1,6692 1,6677
29/03/2021 1,6715 1,6573 1,6621 1,6693
28/03/2021 1,6664 1,6563 1,6567 1,6627
25/03/2021 1,6644 1,6552 1,6627 1,6567
24/03/2021 1,6640 1,6520 1,6557 1,6617
23/03/2021 1,6577 1,6481 1,6506 1,6557
22/03/2021 1,6548 1,6363 1,6388 1,6502
21/03/2021 1,6484 1,6354 1,6448 1,6388
18/03/2021 1,6479 1,6366 1,6418 1,6447
17/03/2021 1,6459 1,6296 1,6329 1,6413
16/03/2021 1,6479 1,6303 1,6430 1,6324
15/03/2021 1,6467 1,6352 1,6409 1,6430
14/03/2021 1,6443 1,6336 1,6365 1,6397
12/03/2021 1,6365 1,6363 1,6363 1,6364
11/03/2021 1,6444 1,6273 1,6330 1,6365
10/03/2021 1,6429 1,6289 1,6421 1,6321
09/03/2021 1,6511 1,6379 1,6453 1,6396
08/03/2021 1,6533 1,6386 1,6485 1,6433
07/03/2021 1,6530 1,6391 1,6413 1,6485
05/03/2021 1,6434 1,6394 1,6407 1,6413
04/03/2021 1,6442 1,6301 1,6338 1,6407
03/03/2021 1,6365 1,6184 1,6211 1,6337
02/03/2021 1,6252 1,6138 1,6199 1,6211
01/03/2021 1,6304 1,6160 1,6237 1,6179
28/02/2021 1,6278 1,6108 1,6137 1,6234
26/02/2021 1,6143 1,6137 1,6137 1,6137
25/02/2021 1,6180 1,6029 1,6054 1,6138
24/02/2021 1,6116 1,5962 1,6098 1,6062
23/02/2021 1,6152 1,6042 1,6078 1,6071
22/02/2021 1,6132 1,6021 1,6089 1,6100
21/02/2021 1,6193 1,6043 1,6140 1,6088
19/02/2021 1,6145 1,6123 1,6127 1,6126
18/02/2021 1,6212 1,6090 1,6197 1,6139
17/02/2021 1,6285 1,6155 1,6222 1,6173
16/02/2021 1,6282 1,6115 1,6132 1,6244
15/02/2021 1,6196 1,6056 1,6122 1,6132
14/02/2021 1,6184 1,6088 1,6164 1,6130
12/02/2021 1,6165 1,6163 1,6164 1,6164
11/02/2021 1,6201 1,6075 1,6121 1,6162
10/02/2021 1,6165 1,6077 1,6131 1,6120
09/02/2021 1,6188 1,6082 1,6166 1,6140
08/02/2021 1,6251 1,6114 1,6227 1,6140
07/02/2021 1,6317 1,6185 1,6253 1,6230
05/02/2021 1,6255 1,6225 1,6255 1,6253
04/02/2021 1,6381 1,6215 1,6332 1,6232
03/02/2021 1,6376 1,6226 1,6274 1,6349
02/02/2021 1,6326 1,6212 1,6247 1,6250
01/02/2021 1,6326 1,6146 1,6215 1,6247
31/01/2021 1,6256 1,6100 1,6121 1,6216
29/01/2021 1,6136 1,6097 1,6120 1,6118
28/01/2021 1,6206 1,6076 1,6130 1,6120
27/01/2021 1,6226 1,6072 1,6165 1,6130
26/01/2021 1,6226 1,6036 1,6082 1,6165
25/01/2021 1,6161 1,6029 1,6137 1,6076
24/01/2021 1,6161 1,6040 1,6062 1,6137
22/01/2021 1,6062 1,6054 1,6062 1,6062
21/01/2021 1,6137 1,6019 1,6078 1,6062
20/01/2021 1,6185 1,6054 1,6172 1,6078
19/01/2021 1,6199 1,6056 1,6130 1,6156
18/01/2021 1,6217 1,6087 1,6188 1,6130
17/01/2021 1,6250 1,6170 1,6224 1,6195
15/01/2021 1,6199 1,6171 1,6171 1,6172
14/01/2021 1,6212 1,6065 1,6085 1,6171
13/01/2021 1,6160 1,6030 1,6078 1,6085
12/01/2021 1,6114 1,5967 1,6044 1,6092
11/01/2021 1,6157 1,6013 1,6112 1,6022
10/01/2021 1,6141 1,5986 1,5989 1,6112
08/01/2021 1,6020 1,5981 1,6000 1,6005
07/01/2021 1,6040 1,5903 1,5945 1,6003
06/01/2021 1,6005 1,5831 1,5877 1,5938
05/01/2021 1,5953 1,5808 1,5906 1,5877
04/01/2021 1,5986 1,5864 1,5945 1,5909
03/01/2021 1,6041 1,5871 1,6024 1,5964
01/01/2021 1,6024 1,6024 1,6024 1,6024
31/12/2020 1,6029 1,5987 1,6011 1,6024
30/12/2020 1,6030 1,5865 1,5930 1,6011
29/12/2020 1,5986 1,5876 1,5965 1,5902
28/12/2020 1,6035 1,5928 1,6023 1,5965
27/12/2020 1,6145 1,5993 1,6045 1,6023
25/12/2020 1,6069 1,6069 1,6069 1,6069
24/12/2020 1,6072 1,6040 1,6064 1,6069
23/12/2020 1,6093 1,5992 1,6041 1,6064
22/12/2020 1,6116 1,5991 1,6086 1,6041
21/12/2020 1,6104 1,5929 1,5996 1,6079
20/12/2020 1,6128 1,5917 1,5987 1,5996
18/12/2020 1,5989 1,5987 1,5989 1,5988
17/12/2020 1,6010 1,5916 1,5966 1,5989
16/12/2020 1,6069 1,5921 1,6056 1,5966
15/12/2020 1,6137 1,5997 1,6086 1,6056
14/12/2020 1,6147 1,6044 1,6098 1,6086
13/12/2020 1,6203 1,6036 1,6148 1,6098
11/12/2020 1,6152 1,6117 1,6130 1,6118
10/12/2020 1,6170 1,6062 1,6112 1,6130
09/12/2020 1,6213 1,6056 1,6172 1,6107
08/12/2020 1,6225 1,6069 1,6157 1,6172
07/12/2020 1,6194 1,6084 1,6153 1,6157
06/12/2020 1,6213 1,6067 1,6136 1,6144
04/12/2020 1,6136 1,6117 1,6117 1,6127
03/12/2020 1,6156 1,6026 1,6109 1,6117
02/12/2020 1,6182 1,6052 1,6178 1,6109
01/12/2020 1,6265 1,6127 1,6202 1,6178
30/11/2020 1,6413 1,6194 1,6397 1,6212
29/11/2020 1,6416 1,6274 1,6349 1,6397
27/11/2020 1,6371 1,6331 1,6353 1,6353
26/11/2020 1,6453 1,6310 1,6417 1,6353
25/11/2020 1,6473 1,6364 1,6409 1,6417
24/11/2020 1,6479 1,6384 1,6458 1,6409
23/11/2020 1,6543 1,6413 1,6519 1,6458
22/11/2020 1,6575 1,6406 1,6498 1,6519
20/11/2020 1,6498 1,6475 1,6498 1,6475
19/11/2020 1,6532 1,6420 1,6466 1,6472
18/11/2020 1,6581 1,6442 1,6480 1,6466
17/11/2020 1,6528 1,6420 1,6484 1,6480
16/11/2020 1,6524 1,6437 1,6506 1,6484
15/11/2020 1,6612 1,6449 1,6528 1,6496
13/11/2020 1,6525 1,6525 1,6525 1,6525
12/11/2020 1,6597 1,6501 1,6564 1,6525
11/11/2020 1,6656 1,6523 1,6610 1,6564
10/11/2020 1,6692 1,6508 1,6562 1,6610
09/11/2020 1,6620 1,6497 1,6539 1,6562
08/11/2020 1,6593 1,6380 1,6475 1,6539
06/11/2020 1,6476 1,6462 1,6462 1,6473
05/11/2020 1,6588 1,6417 1,6538 1,6462
04/11/2020 1,6721 1,6494 1,6696 1,6538
03/11/2020 1,6864 1,6609 1,6690 1,6685
02/11/2020 1,6824 1,6651 1,6806 1,6698
01/11/2020 1,6858 1,6706 1,6775 1,6806
30/10/2020 1,6775 1,6775 1,6775 1,6775
29/10/2020 1,6815 1,6707 1,6755 1,6778
28/10/2020 1,6798 1,6593 1,6646 1,6755
27/10/2020 1,6703 1,6556 1,6571 1,6646
26/10/2020 1,6608 1,6490 1,6563 1,6571
25/10/2020 1,6585 1,6432 1,6487 1,6563
24/10/2020 1,6537 1,6437 1,6486 1,6487
22/10/2020 1,6621 1,6466 1,6545 1,6490
21/10/2020 1,6592 1,6462 1,6490 1,6550
20/10/2020 1,6561 1,6447 1,6543 1,6492
19/10/2020 1,6643 1,6504 1,6622 1,6524
18/10/2020 1,6763 1,6556 1,6697 1,6615
17/10/2020 1,6719 1,6675 1,6697 1,6698
15/10/2020 1,6781 1,6623 1,6703 1,6670
14/10/2020 1,6750 1,6601 1,6643 1,6700
13/10/2020 1,6698 1,6567 1,6653 1,6631
12/10/2020 1,6689 1,6535 1,6554 1,6650
11/10/2020 1,6619 1,6470 1,6533 1,6559
10/10/2020 1,6548 1,6517 1,6532 1,6531
08/10/2020 1,6651 1,6514 1,6632 1,6538
07/10/2020 1,6690 1,6563 1,6623 1,6632
06/10/2020 1,6698 1,6586 1,6669 1,6624
05/10/2020 1,6680 1,6552 1,6600 1,6638
04/10/2020 1,6747 1,6566 1,6702 1,6598
03/10/2020 1,6718 1,6673 1,6694 1,6697
01/10/2020 1,6739 1,6619 1,6649 1,6697
30/09/2020 1,6710 1,6598 1,6685 1,6650
29/09/2020 1,6752 1,6621 1,6659 1,6650
28/09/2020 1,6783 1,6636 1,6768 1,6653
27/09/2020 1,6871 1,6731 1,6816 1,6757
24/09/2020 1,6865 1,6719 1,6786 1,6835
23/09/2020 1,6828 1,6707 1,6771 1,6786
22/09/2020 1,6795 1,6634 1,6706 1,6746
21/09/2020 1,6733 1,6592 1,6618 1,6700
20/09/2020 1,6686 1,6448 1,6519 1,6618
19/09/2020 1,6555 1,6484 1,6520 1,6522
17/09/2020 1,6548 1,6448 1,6511 1,6513
16/09/2020 1,6674 1,6482 1,6554 1,6528
15/09/2020 1,6615 1,6425 1,6508 1,6555
14/09/2020 1,6531 1,6404 1,6480 1,6509
13/09/2020 1,6563 1,6418 1,6512 1,6484
12/09/2020 1,6571 1,6451 1,6510 1,6510
10/09/2020 1,6565 1,6439 1,6544 1,6517
09/09/2020 1,6587 1,6412 1,6569 1,6552
08/09/2020 1,6673 1,6524 1,6615 1,6551
07/09/2020 1,6636 1,6521 1,6577 1,6610
06/09/2020 1,6631 1,6518 1,6578 1,6578
05/09/2020 1,6673 1,6490 1,6579 1,6579
03/09/2020 1,6592 1,6441 1,6505 1,6577
02/09/2020 1,6597 1,6464 1,6498 1,6506
01/09/2020 1,6562 1,6377 1,6410 1,6519
31/08/2020 1,6450 1,6268 1,6382 1,6414
30/08/2020 1,6514 1,6328 1,6432 1,6383
29/08/2020 1,6443 1,6418 1,6432 1,6431
27/08/2020 1,6571 1,6375 1,6547 1,6435
26/08/2020 1,6610 1,6486 1,6532 1,6550
25/08/2020 1,6605 1,6503 1,6526 1,6531
24/08/2020 1,6607 1,6495 1,6586 1,6525
23/08/2020 1,6645 1,6494 1,6579 1,6576
22/08/2020 1,6651 1,6508 1,6579 1,6579
20/08/2020 1,6655 1,6443 1,6490 1,6575
19/08/2020 1,6580 1,6461 1,6517 1,6496
18/08/2020 1,6547 1,6349 1,6393 1,6490
17/08/2020 1,6494 1,6341 1,6470 1,6393
16/08/2020 1,6546 1,6442 1,6515 1,6474
13/08/2020 1,6611 1,6492 1,6554 1,6520
12/08/2020 1,6636 1,6468 1,6596 1,6555
11/08/2020 1,6717 1,6550 1,6659 1,6573
10/08/2020 1,6704 1,6527 1,6657 1,6646
09/08/2020 1,6690 1,6534 1,6591 1,6661
08/08/2020 1,6611 1,6565 1,6590 1,6590
06/08/2020 1,6736 1,6441 1,6465 1,6594
05/08/2020 1,6562 1,6420 1,6483 1,6488
04/08/2020 1,6604 1,6406 1,6578 1,6485
03/08/2020 1,6707 1,6537 1,6629 1,6592
02/08/2020 1,6729 1,6536 1,6605 1,6642
01/08/2020 1,6616 1,6595 1,6605 1,6605
30/07/2020 1,6607 1,6413 1,6515 1,6538
29/07/2020 1,6679 1,6491 1,6588 1,6526
28/07/2020 1,6714 1,6567 1,6688 1,6608
27/07/2020 1,6731 1,6602 1,6644 1,6696
26/07/2020 1,6833 1,6599 1,6781 1,6651
25/07/2020 1,6879 1,6685 1,6780 1,6781
23/07/2020 1,6913 1,6769 1,6866 1,6788
22/07/2020 1,6951 1,6805 1,6894 1,6849
21/07/2020 1,7019 1,6831 1,6958 1,6903
20/07/2020 1,7145 1,6939 1,7091 1,6977
19/07/2020 1,7188 1,7031 1,7123 1,7087
16/07/2020 1,7221 1,7064 1,7186 1,7104
15/07/2020 1,7207 1,7076 1,7139 1,7169
14/07/2020 1,7196 1,7050 1,7154 1,7142
13/07/2020 1,7290 1,7126 1,7240 1,7156
12/07/2020 1,7381 1,7181 1,7312 1,7220
11/07/2020 1,7368 1,7233 1,7317 1,7318
09/07/2020 1,7384 1,7261 1,7333 1,7306
08/07/2020 1,7375 1,7187 1,7260 1,7375
07/07/2020 1,7382 1,7219 1,7348 1,7260
06/07/2020 1,7381 1,7246 1,7293 1,7353
05/07/2020 1,7452 1,7229 1,7405 1,7281
04/07/2020 1,7404 1,7386 1,7395 1,7396
02/07/2020 1,7458 1,7366 1,7400 1,7390
01/07/2020 1,7441 1,7288 1,7381 1,7398
30/06/2020 1,7495 1,7343 1,7413 1,7376
29/06/2020 1,7486 1,7346 1,7401 1,7398
28/06/2020 1,7488 1,7311 1,7433 1,7398
27/06/2020 1,7507 1,7342 1,7434 1,7433
25/06/2020 1,7496 1,7385 1,7436 1,7419
24/06/2020 1,7474 1,7358 1,7377 1,7437
23/06/2020 1,7402 1,7252 1,7296 1,7376
22/06/2020 1,7420 1,7198 1,7366 1,7299
21/06/2020 1,7556 1,7345 1,7493 1,7361
20/06/2020 1,7517 1,7477 1,7497 1,7497
18/06/2020 1,7516 1,7389 1,7457 1,7503
17/06/2020 1,7476 1,7364 1,7395 1,7456
16/06/2020 1,7465 1,7311 1,7366 1,7410
15/06/2020 1,7432 1,7209 1,7271 1,7366
14/06/2020 1,7456 1,7254 1,7375 1,7271
13/06/2020 1,7413 1,7342 1,7376 1,7373
11/06/2020 1,7436 1,7244 1,7319 1,7379
10/06/2020 1,7337 1,7145 1,7190 1,7297
09/06/2020 1,7277 1,7117 1,7250 1,7184
08/06/2020 1,7402 1,7191 1,7322 1,7231
07/06/2020 1,7384 1,7246 1,7328 1,7330
06/06/2020 1,7344 1,7294 1,7321 1,7321
04/06/2020 1,7367 1,7135 1,7252 1,7329
03/06/2020 1,7495 1,7203 1,7408 1,7216
02/06/2020 1,7531 1,7363 1,7510 1,7395
01/06/2020 1,7620 1,7460 1,7569 1,7506
31/05/2020 1,7676 1,7517 1,7615 1,7576
30/05/2020 1,7640 1,7591 1,7614 1,7615
28/05/2020 1,7681 1,7540 1,7652 1,7619
27/05/2020 1,7801 1,7618 1,7781 1,7667
26/05/2020 1,7881 1,7698 1,7813 1,7778
25/05/2020 1,7946 1,7773 1,7941 1,7813
24/05/2020 1,7991 1,7887 1,7935 1,7943
23/05/2020 1,7951 1,7924 1,7937 1,7938
21/05/2020 1,7989 1,7839 1,7865 1,7952
20/05/2020 1,7887 1,7753 1,7809 1,7854
19/05/2020 1,7926 1,7777 1,7907 1,7813
18/05/2020 1,7961 1,7804 1,7918 1,7891
17/05/2020 1,8143 1,7884 1,8074 1,7922
16/05/2020 1,8095 1,8055 1,8074 1,8075
14/05/2020 1,8136 1,8018 1,8098 1,8086
13/05/2020 1,8156 1,8043 1,8075 1,8121
12/05/2020 1,8108 1,7952 1,8030 1,8088
11/05/2020 1,8159 1,7948 1,8096 1,8042
10/05/2020 1,8130 1,7944 1,7968 1,8092
09/05/2020 1,7987 1,7952 1,7970 1,7968
07/05/2020 1,8102 1,7927 1,8055 1,8055
06/05/2020 1,8177 1,8040 1,8119 1,8056
05/05/2020 1,8143 1,8000 1,8042 1,8113
04/05/2020 1,8105 1,7898 1,7937 1,8036
03/05/2020 1,7963 1,7807 1,7865 1,7942
02/05/2020 1,7884 1,7840 1,7866 1,7865
30/04/2020 1,7868 1,7858 1,7859 1,7865
29/04/2020 1,8064 1,7819 1,7986 1,7859
28/04/2020 1,8093 1,7928 1,8072 1,7997
27/04/2020 1,8108 1,7949 1,8062 1,8062
26/04/2020 1,8135 1,7966 1,8074 1,8077
25/04/2020 1,8075 1,8075 1,8075 1,8075
23/04/2020 1,8227 1,8060 1,8143 1,8075
22/04/2020 1,8186 1,8038 1,8072 1,8144
21/04/2020 1,8106 1,7957 1,8015 1,8090
20/04/2020 1,8083 1,7973 1,7990 1,8027
19/04/2020 1,8056 1,7943 1,7997 1,7997
18/04/2020 1,8043 1,7968 1,8002 1,8001
16/04/2020 1,8045 1,7966 1,8011 1,7997
15/04/2020 1,8073 1,7905 1,7928 1,8034
14/04/2020 1,8025 1,7781 1,7805 1,7926
13/04/2020 1,7924 1,7775 1,7895 1,7802
12/04/2020 1,7958 1,7837 1,7904 1,7895
11/04/2020 1,7947 1,7860 1,7904 1,7904
09/04/2020 1,7915 1,7882 1,7892 1,7899
08/04/2020 1,8058 1,7837 1,8014 1,7892
07/04/2020 1,8067 1,7926 1,7958 1,8022
06/04/2020 1,8147 1,7899 1,8119 1,7945
05/04/2020 1,8176 1,8029 1,8095 1,8117
04/04/2020 1,8153 1,8036 1,8095 1,8095
02/04/2020 1,8161 1,7997 1,8019 1,8084
01/04/2020 1,8069 1,7827 1,7863 1,8022
31/03/2020 1,7948 1,7710 1,7733 1,7852
30/03/2020 1,7897 1,7685 1,7707 1,7749
29/03/2020 1,7781 1,7500 1,7580 1,7720
28/03/2020 1,7603 1,7554 1,7579 1,7579
26/03/2020 1,7852 1,7526 1,7718 1,7591
25/03/2020 1,8005 1,7677 1,7982 1,7718
24/03/2020 1,8169 1,7945 1,8143 1,7982
23/03/2020 1,8215 1,7938 1,8203 1,8143
22/03/2020 1,8384 1,8075 1,8283 1,8203
21/03/2020 1,8376 1,8225 1,8288 1,8289
19/03/2020 1,8404 1,8076 1,8312 1,8299
18/03/2020 1,8356 1,7818 1,7923 1,8312
17/03/2020 1,8104 1,7697 1,7768 1,7923
16/03/2020 1,7850 1,7452 1,7510 1,7777
15/03/2020 1,7825 1,7409 1,7706 1,7510
14/03/2020 1,7840 1,7513 1,7676 1,7677
12/03/2020 1,7685 1,7404 1,7503 1,7677
11/03/2020 1,7684 1,7256 1,7364 1,7502
10/03/2020 1,7390 1,7210 1,7334 1,7354
09/03/2020 1,7367 1,7058 1,7105 1,7334
08/03/2020 1,7627 1,6979 1,7329 1,7105
07/03/2020 1,7345 1,7312 1,7328 1,7328
06/03/2020 1,7328 1,7273 1,7273 1,7295
05/03/2020 1,7485 1,7220 1,7399 1,7273
04/03/2020 1,7594 1,7388 1,7567 1,7440
03/03/2020 1,7627 1,7471 1,7507 1,7569
02/03/2020 1,7632 1,7427 1,7538 1,7500
01/03/2020 1,7801 1,7482 1,7737 1,7538
28/02/2020 1,7741 1,7723 1,7727 1,7724
27/02/2020 1,7876 1,7704 1,7796 1,7727
26/02/2020 1,7990 1,7758 1,7956 1,7778
25/02/2020 1,8030 1,7920 1,7985 1,7977
24/02/2020 1,8069 1,7955 1,8013 1,7985
23/02/2020 1,8126 1,7955 1,8034 1,8013
21/02/2020 1,8043 1,8013 1,8023 1,8027
20/02/2020 1,8155 1,7993 1,8127 1,8023
19/02/2020 1,8158 1,8059 1,8100 1,8127
18/02/2020 1,8169 1,8058 1,8123 1,8100
17/02/2020 1,8139 1,8010 1,8054 1,8101
16/02/2020 1,8108 1,7988 1,8056 1,8054
14/02/2020 1,8056 1,8026 1,8026 1,8030
13/02/2020 1,8073 1,7998 1,8041 1,8026
12/02/2020 1,8061 1,7948 1,7986 1,8024
11/02/2020 1,8011 1,7885 1,7889 1,7980
10/02/2020 1,7951 1,7890 1,7922 1,7919
09/02/2020 1,7954 1,7804 1,7869 1,7922
07/02/2020 1,7869 1,7852 1,7852 1,7853
06/02/2020 1,7887 1,7787 1,7810 1,7852
05/02/2020 1,7843 1,7750 1,7784 1,7816
04/02/2020 1,7823 1,7679 1,7708 1,7784
03/02/2020 1,7735 1,7655 1,7698 1,7713
02/02/2020 1,7718 1,7570 1,7630 1,7698
31/01/2020 1,7636 1,7636 1,7636 1,7636
30/01/2020 1,7763 1,7612 1,7728 1,7630
29/01/2020 1,7785 1,7695 1,7768 1,7728
28/01/2020 1,7819 1,7719 1,7752 1,7768
27/01/2020 1,7822 1,7728 1,7751 1,7752
26/01/2020 1,7822 1,7678 1,7740 1,7751
24/01/2020 1,7740 1,7736 1,7736 1,7738
23/01/2020 1,7760 1,7648 1,7699 1,7736
22/01/2020 1,7732 1,7601 1,7631 1,7699
21/01/2020 1,7687 1,7593 1,7634 1,7631
20/01/2020 1,7665 1,7568 1,7628 1,7634
19/01/2020 1,7701 1,7574 1,7634 1,7628
17/01/2020 1,7634 1,7631 1,7631 1,7632
16/01/2020 1,7658 1,7526 1,7565 1,7631
15/01/2020 1,7589 1,7495 1,7554 1,7562
14/01/2020 1,7621 1,7490 1,7572 1,7554
13/01/2020 1,7615 1,7533 1,7565 1,7585
12/01/2020 1,7659 1,7520 1,7607 1,7565
10/01/2020 1,7604 1,7604 1,7604 1,7604
09/01/2020 1,7654 1,7582 1,7614 1,7604
08/01/2020 1,7648 1,7566 1,7591 1,7614
07/01/2020 1,7633 1,7518 1,7559 1,7591
06/01/2020 1,7581 1,7437 1,7478 1,7558
05/01/2020 1,7586 1,7436 1,7532 1,7478
03/01/2020 1,7508 1,7508 1,7508 1,7508
02/01/2020 1,7596 1,7481 1,7501 1,7508
01/01/2020 1,7527 1,7422 1,7439 1,7501
31/12/2019 1,7510 1,7423 1,7434 1,7439
30/12/2019 1,7479 1,7391 1,7449 1,7434
29/12/2019 1,7555 1,7411 1,7500 1,7449
27/12/2019 1,7505 1,7505 1,7505 1,7505
26/12/2019 1,7653 1,7461 1,7645 1,7505
25/12/2019 1,7656 1,7629 1,7651 1,7645
24/12/2019 1,7660 1,7628 1,7644 1,7651
23/12/2019 1,7689 1,7611 1,7660 1,7644
22/12/2019 1,7717 1,7585 1,7662 1,7660
20/12/2019 1,7656 1,7656 1,7656 1,7656
19/12/2019 1,7686 1,7557 1,7584 1,7656
18/12/2019 1,7621 1,7543 1,7586 1,7584
17/12/2019 1,7615 1,7510 1,7544 1,7586
16/12/2019 1,7583 1,7498 1,7543 1,7544
15/12/2019 1,7642 1,7506 1,7588 1,7543
13/12/2019 1,7592 1,7592 1,7592 1,7592
12/12/2019 1,7616 1,7441 1,7531 1,7588
11/12/2019 1,7626 1,7527 1,7585 1,7592
10/12/2019 1,7676 1,7544 1,7630 1,7585
09/12/2019 1,7700 1,7607 1,7661 1,7630
08/12/2019 1,7738 1,7609 1,7682 1,7661
06/12/2019 1,7661 1,7661 1,7661 1,7661
05/12/2019 1,7720 1,7587 1,7619 1,7661
04/12/2019 1,7697 1,7595 1,7649 1,7619
03/12/2019 1,7707 1,7589 1,7649 1,7649
02/12/2019 1,7696 1,7592 1,7641 1,7610
01/12/2019 1,7812 1,7623 1,7751 1,7641
29/11/2019 1,7752 1,7752 1,7752 1,7752
28/11/2019 1,7816 1,7719 1,7765 1,7750
27/11/2019 1,7797 1,7737 1,7776 1,7765
26/11/2019 1,7807 1,7724 1,7743 1,7776
25/11/2019 1,7791 1,7722 1,7763 1,7743
24/11/2019 1,7811 1,7687 1,7748 1,7763
22/11/2019 1,7745 1,7745 1,7745 1,7745
21/11/2019 1,7782 1,7629 1,7672 1,7745
20/11/2019 1,7706 1,7616 1,7662 1,7672
19/11/2019 1,7725 1,7599 1,7654 1,7662
18/11/2019 1,7701 1,7631 1,7652 1,7654
17/11/2019 1,7749 1,7617 1,7698 1,7652
15/11/2019 1,7693 1,7693 1,7693 1,7693
14/11/2019 1,7790 1,7675 1,7747 1,7693
13/11/2019 1,7815 1,7703 1,7770 1,7748
12/11/2019 1,7797 1,7713 1,7768 1,7770
11/11/2019 1,7785 1,7694 1,7725 1,7766
10/11/2019 1,7801 1,7673 1,7750 1,7725
08/11/2019 1,7750 1,7750 1,7750 1,7750
07/11/2019 1,7765 1,7679 1,7701 1,7750
06/11/2019 1,7730 1,7628 1,7674 1,7702
05/11/2019 1,7689 1,7618 1,7659 1,7672
04/11/2019 1,7687 1,7549 1,7577 1,7660
03/11/2019 1,7604 1,7460 1,7504 1,7574
31/10/2019 1,7581 1,7490 1,7538 1,7504
30/10/2019 1,7576 1,7494 1,7536 1,7537
29/10/2019 1,7649 1,7525 1,7601 1,7539
28/10/2019 1,7672 1,7582 1,7620 1,7600
27/10/2019 1,7703 1,7581 1,7650 1,7620
26/10/2019 1,7661 1,7643 1,7652 1,7652
24/10/2019 1,7675 1,7571 1,7613 1,7652
23/10/2019 1,7640 1,7516 1,7569 1,7611
22/10/2019 1,7620 1,7550 1,7580 1,7570
21/10/2019 1,7597 1,7516 1,7541 1,7580
20/10/2019 1,7593 1,7466 1,7533 1,7545
17/10/2019 1,7611 1,7473 1,7576 1,7522
16/10/2019 1,7685 1,7558 1,7662 1,7581
15/10/2019 1,7757 1,7637 1,7732 1,7664
14/10/2019 1,7805 1,7699 1,7740 1,7729
13/10/2019 1,7800 1,7673 1,7737 1,7735
10/10/2019 1,7788 1,7657 1,7767 1,7722
09/10/2019 1,7839 1,7718 1,7823 1,7769
08/10/2019 1,7868 1,7788 1,7851 1,7824
07/10/2019 1,7881 1,7775 1,7826 1,7851
06/10/2019 1,7875 1,7743 1,7812 1,7826
05/10/2019 1,7819 1,7785 1,7812 1,7812
03/10/2019 1,7881 1,7761 1,7828 1,7817
02/10/2019 1,7882 1,7774 1,7844 1,7827
01/10/2019 1,7943 1,7828 1,7895 1,7842
30/09/2019 1,8003 1,7842 1,7946 1,7891
29/09/2019 1,7993 1,7816 1,7876 1,7944
28/09/2019 1,7885 1,7868 1,7876 1,7876
26/09/2019 1,7958 1,7821 1,7915 1,7875
25/09/2019 1,7984 1,7809 1,7870 1,7917
24/09/2019 1,7943 1,7731 1,7749 1,7874
23/09/2019 1,7841 1,7717 1,7791 1,7748
22/09/2019 1,7870 1,7699 1,7747 1,7790
21/09/2019 1,7754 1,7746 1,7751 1,7751
19/09/2019 1,7841 1,7648 1,7712 1,7764
18/09/2019 1,7779 1,7636 1,7727 1,7710
17/09/2019 1,7767 1,7620 1,7667 1,7727
16/09/2019 1,7819 1,7622 1,7776 1,7667
15/09/2019 1,7848 1,7599 1,7663 1,7782
14/09/2019 1,7665 1,7645 1,7656 1,7658
12/09/2019 1,7727 1,7590 1,7678 1,7656
11/09/2019 1,7915 1,7609 1,7766 1,7676
10/09/2019 1,7825 1,7670 1,7701 1,7764
09/09/2019 1,7776 1,7658 1,7703 1,7702
08/09/2019 1,7795 1,7522 1,7569 1,7704
07/09/2019 1,7586 1,7550 1,7569 1,7569
05/09/2019 1,7793 1,7662 1,7723 1,7740
04/09/2019 1,7785 1,7639 1,7725 1,7724
03/09/2019 1,7854 1,7683 1,7827 1,7725
02/09/2019 1,7925 1,7777 1,7829 1,7827
01/09/2019 1,7887 1,7738 1,7793 1,7827
31/08/2019 1,7834 1,7767 1,7793 1,7794
29/08/2019 1,7863 1,7662 1,7687 1,7793
28/08/2019 1,7743 1,7613 1,7650 1,7687
27/08/2019 1,7718 1,7593 1,7635 1,7650
26/08/2019 1,7690 1,7569 1,7617 1,7633
25/08/2019 1,7671 1,7484 1,7547 1,7615
24/08/2019 1,7558 1,7538 1,7547 1,7547
22/08/2019 1,7721 1,7491 1,7651 1,7547
21/08/2019 1,7709 1,7578 1,7640 1,7651
20/08/2019 1,7685 1,7572 1,7625 1,7639
19/08/2019 1,7698 1,7576 1,7654 1,7621
18/08/2019 1,7698 1,7568 1,7635 1,7652
17/08/2019 1,7647 1,7630 1,7637 1,7634
15/08/2019 1,7691 1,7569 1,7611 1,7635
14/08/2019 1,7667 1,7502 1,7554 1,7614
13/08/2019 1,7617 1,7458 1,7506 1,7555
12/08/2019 1,7566 1,7397 1,7438 1,7505
11/08/2019 1,7539 1,7384 1,7461 1,7433
10/08/2019 1,7471 1,7446 1,7461 1,7461
08/08/2019 1,7534 1,7391 1,7470 1,7461
07/08/2019 1,7535 1,7388 1,7461 1,7476
06/08/2019 1,7515 1,7358 1,7463 1,7456
05/08/2019 1,7538 1,7378 1,7442 1,7457
04/08/2019 1,7690 1,7419 1,7612 1,7441
03/08/2019 1,7622 1,7601 1,7612 1,7612
01/08/2019 1,7696 1,7555 1,7647 1,7612
31/07/2019 1,7764 1,7610 1,7663 1,7650
30/07/2019 1,7689 1,7479 1,7532 1,7661
29/07/2019 1,7601 1,7489 1,7546 1,7531
28/07/2019 1,7631 1,7502 1,7579 1,7547
27/07/2019 1,7600 1,7558 1,7579 1,7580
25/07/2019 1,7671 1,7499 1,7544 1,7579
24/07/2019 1,7637 1,7480 1,7553 1,7543
23/07/2019 1,7615 1,7494 1,7537 1,7553
22/07/2019 1,7592 1,7429 1,7449 1,7537
21/07/2019 1,7499 1,7369 1,7412 1,7449
20/07/2019 1,7419 1,7402 1,7410 1,7407
18/07/2019 1,7493 1,7318 1,7344 1,7437
17/07/2019 1,7509 1,7329 1,7419 1,7345
16/07/2019 1,7503 1,7356 1,7446 1,7423
15/07/2019 1,7510 1,7337 1,7368 1,7446
14/07/2019 1,7425 1,7289 1,7356 1,7370
13/07/2019 1,7361 1,7346 1,7354 1,7354
11/07/2019 1,7457 1,7306 1,7382 1,7357
10/07/2019 1,7436 1,7325 1,7378 1,7382
09/07/2019 1,7475 1,7335 1,7450 1,7379
08/07/2019 1,7518 1,7409 1,7438 1,7452
07/07/2019 1,7507 1,7366 1,7429 1,7435
06/07/2019 1,7440 1,7408 1,7424 1,7424
04/07/2019 1,7501 1,7306 1,7332 1,7424
03/07/2019 1,7404 1,7280 1,7339 1,7330
02/07/2019 1,7409 1,7274 1,7331 1,7340
01/07/2019 1,7496 1,7261 1,7326 1,7322
30/06/2019 1,7400 1,7160 1,7205 1,7328
29/06/2019 1,7254 1,7157 1,7208 1,7202
27/06/2019 1,7298 1,7121 1,7203 1,7206
26/06/2019 1,7302 1,7138 1,7197 1,7202
25/06/2019 1,7299 1,7127 1,7206 1,7197
24/06/2019 1,7298 1,7095 1,7160 1,7200
23/06/2019 1,7263 1,7111 1,7201 1,7161
22/06/2019 1,7201 1,7201 1,7201 1,7201
20/06/2019 1,7415 1,7156 1,7320 1,7201
19/06/2019 1,7447 1,7238 1,7417 1,7325
18/06/2019 1,7529 1,7341 1,7470 1,7417
17/06/2019 1,7540 1,7353 1,7428 1,7472
16/06/2019 1,7508 1,7343 1,7408 1,7430
15/06/2019 1,7470 1,7377 1,7438 1,7404
13/06/2019 1,7529 1,7278 1,7345 1,7443
12/06/2019 1,7441 1,7259 1,7325 1,7349
11/06/2019 1,7393 1,7196 1,7267 1,7319
10/06/2019 1,7401 1,7210 1,7288 1,7273
09/06/2019 1,7384 1,7219 1,7262 1,7290
08/06/2019 1,7308 1,7219 1,7264 1,7263
06/06/2019 1,7430 1,7191 1,7344 1,7264
05/06/2019 1,7475 1,7256 1,7423 1,7347
04/06/2019 1,7488 1,7256 1,7380 1,7423
03/06/2019 1,7490 1,7301 1,7391 1,7381
02/06/2019 1,7585 1,7326 1,7506 1,7386
01/06/2019 1,7556 1,7461 1,7506 1,7505
30/05/2019 1,7624 1,7451 1,7566 1,7511
29/05/2019 1,7638 1,7507 1,7567 1,7575
28/05/2019 1,7629 1,7464 1,7517 1,7566
27/05/2019 1,7570 1,7422 1,7473 1,7509
26/05/2019 1,7535 1,7400 1,7455 1,7472
25/05/2019 1,7460 1,7451 1,7456 1,7457
23/05/2019 1,7544 1,7401 1,7494 1,7458
22/05/2019 1,7657 1,7442 1,7537 1,7491
21/05/2019 1,7602 1,7454 1,7524 1,7529
20/05/2019 1,7603 1,7445 1,7513 1,7514
19/05/2019 1,7589 1,7457 1,7521 1,7525
18/05/2019 1,7536 1,7511 1,7526 1,7525
16/05/2019 1,7583 1,7442 1,7504 1,7528
15/05/2019 1,7571 1,7381 1,7459 1,7493
14/05/2019 1,7544 1,7386 1,7453 1,7458
13/05/2019 1,7509 1,7347 1,7423 1,7460
12/05/2019 1,7481 1,7320 1,7412 1,7415
11/05/2019 1,7447 1,7374 1,7406 1,7411
09/05/2019 1,7482 1,7337 1,7437 1,7406
08/05/2019 1,7545 1,7340 1,7473 1,7433
07/05/2019 1,7541 1,7399 1,7473 1,7471
06/05/2019 1,7567 1,7393 1,7473 1,7480
05/05/2019 1,7554 1,7406 1,7466 1,7471
04/05/2019 1,7506 1,7438 1,7479 1,7463
02/05/2019 1,7605 1,7412 1,7507 1,7469
01/05/2019 1,7585 1,7390 1,7457 1,7508
30/04/2019 1,7519 1,7362 1,7439 1,7455
29/04/2019 1,7553 1,7375 1,7490 1,7440
28/04/2019 1,7601 1,7438 1,7539 1,7489
27/04/2019 1,7572 1,7512 1,7543 1,7543
25/04/2019 1,7644 1,7457 1,7567 1,7553
24/04/2019 1,7636 1,7478 1,7533 1,7568
23/04/2019 1,7620 1,7382 1,7426 1,7529
22/04/2019 1,7519 1,7326 1,7392 1,7427
21/04/2019 1,7517 1,7342 1,7460 1,7392
20/04/2019 1,7467 1,7454 1,7461 1,7459
18/04/2019 1,7523 1,7366 1,7415 1,7503
17/04/2019 1,7488 1,7257 1,7313 1,7413
16/04/2019 1,7389 1,7229 1,7333 1,7311
15/04/2019 1,7402 1,7240 1,7309 1,7331
14/04/2019 1,7371 1,7231 1,7295 1,7297
13/04/2019 1,7332 1,7294 1,7329 1,7296
11/04/2019 1,7450 1,7225 1,7375 1,7312
10/04/2019 1,7434 1,7284 1,7349 1,7371
09/04/2019 1,7474 1,7276 1,7365 1,7347
08/04/2019 1,7425 1,7288 1,7358 1,7359
07/04/2019 1,7483 1,7303 1,7435 1,7358
06/04/2019 1,7450 1,7426 1,7437 1,7435
04/04/2019 1,7494 1,7355 1,7433 1,7437
03/04/2019 1,7499 1,7347 1,7407 1,7431
02/04/2019 1,7498 1,7339 1,7457 1,7409
01/04/2019 1,7548 1,7395 1,7455 1,7460
31/03/2019 1,7513 1,7343 1,7432 1,7458
30/03/2019 1,7473 1,7397 1,7437 1,7434
28/03/2019 1,7497 1,7351 1,7419 1,7436
27/03/2019 1,7490 1,7325 1,7388 1,7423
26/03/2019 1,7447 1,7286 1,7352 1,7376
25/03/2019 1,7413 1,7224 1,7282 1,7358
24/03/2019 1,7377 1,7215 1,7291 1,7296
23/03/2019 1,7294 1,7294 1,7294 1,7294
21/03/2019 1,7398 1,7120 1,7195 1,7317
20/03/2019 1,7290 1,7062 1,7118 1,7189
19/03/2019 1,7297 1,7037 1,7223 1,7139
18/03/2019 1,7304 1,7166 1,7254 1,7234
17/03/2019 1,7332 1,7173 1,7264 1,7243
16/03/2019 1,7303 1,7226 1,7264 1,7263
14/03/2019 1,7352 1,7195 1,7300 1,7278
13/03/2019 1,7372 1,7202 1,7254 1,7299
12/03/2019 1,7385 1,7207 1,7326 1,7254
11/03/2019 1,7438 1,7264 1,7375 1,7321
10/03/2019 1,7475 1,7329 1,7409 1,7385
09/03/2019 1,7414 1,7403 1,7408 1,7409
07/03/2019 1,7528 1,7339 1,7474 1,7412
06/03/2019 1,7538 1,7233 1,7294 1,7472
05/03/2019 1,7375 1,7225 1,7304 1,7285
04/03/2019 1,7369 1,7191 1,7263 1,7304
03/03/2019 1,7338 1,7157 1,7214 1,7254
28/02/2019 1,7274 1,7105 1,7205 1,7214
27/02/2019 1,7263 1,7080 1,7193 1,7199
26/02/2019 1,7262 1,7108 1,7174 1,7203
25/02/2019 1,7288 1,7117 1,7213 1,7169
24/02/2019 1,7303 1,7161 1,7256 1,7224
21/02/2019 1,7326 1,7176 1,7264 1,7260
20/02/2019 1,7324 1,7163 1,7249 1,7258
19/02/2019 1,7314 1,7150 1,7244 1,7247
18/02/2019 1,7393 1,7180 1,7291 1,7250
17/02/2019 1,7368 1,7214 1,7321 1,7293
14/02/2019 1,7453 1,7250 1,7316 1,7321
13/02/2019 1,7431 1,7249 1,7363 1,7317
12/02/2019 1,7416 1,7201 1,7283 1,7368
11/02/2019 1,7416 1,7205 1,7347 1,7263
10/02/2019 1,7407 1,7221 1,7268 1,7343
07/02/2019 1,7324 1,7183 1,7253 1,7267
06/02/2019 1,7315 1,7154 1,7208 1,7234
05/02/2019 1,7267 1,7090 1,7133 1,7219
04/02/2019 1,7202 1,7027 1,7108 1,7147
03/02/2019 1,7167 1,7027 1,7077 1,7103
31/01/2019 1,7155 1,6986 1,7095 1,7086
30/01/2019 1,7157 1,6942 1,7037 1,7085
29/01/2019 1,7198 1,6970 1,7113 1,7038
28/01/2019 1,7184 1,7039 1,7106 1,7115
27/01/2019 1,7216 1,7046 1,7151 1,7114
24/01/2019 1,7356 1,7081 1,7284 1,7136
23/01/2019 1,7370 1,7121 1,7183 1,7297
22/01/2019 1,7280 1,7115 1,7201 1,7187
21/01/2019 1,7296 1,7144 1,7202 1,7219
20/01/2019 1,7269 1,7133 1,7214 1,7203
17/01/2019 1,7275 1,7097 1,7173 1,7214
16/01/2019 1,7244 1,7101 1,7164 1,7180
15/01/2019 1,7236 1,7077 1,7140 1,7164
14/01/2019 1,7229 1,6977 1,7060 1,7136
13/01/2019 1,7125 1,6989 1,7054 1,7053
10/01/2019 1,7114 1,6904 1,7009 1,7055
09/01/2019 1,7073 1,6865 1,6943 1,7008
08/01/2019 1,7147 1,6882 1,7097 1,6949
07/01/2019 1,7169 1,6992 1,7046 1,7089
06/01/2019 1,7212 1,6989 1,7162 1,7044
03/01/2019 1,7287 1,7085 1,7168 1,7162
02/01/2019 1,7309 1,7101 1,7247 1,7163
01/01/2019 1,7315 1,6913 1,6937 1,7247
31/12/2018 1,7136 1,6738 1,7084 1,6937
30/12/2018 1,7165 1,7012 1,7101 1,7075
27/12/2018 1,7160 1,7003 1,7111 1,7100
26/12/2018 1,7261 1,7036 1,7161 1,7101
25/12/2018 1,7221 1,7105 1,7150 1,7162
24/12/2018 1,7235 1,7088 1,7164 1,7160
23/12/2018 1,7259 1,7056 1,7222 1,7162
20/12/2018 1,7271 1,7002 1,7087 1,7211
19/12/2018 1,7245 1,6986 1,7197 1,7080
18/12/2018 1,7257 1,7057 1,7210 1,7189
17/12/2018 1,7296 1,7111 1,7237 1,7210
16/12/2018 1,7349 1,7170 1,7307 1,7252
13/12/2018 1,7403 1,7156 1,7203 1,7305
12/12/2018 1,7304 1,7122 1,7203 1,7213
11/12/2018 1,7336 1,7129 1,7281 1,7205
10/12/2018 1,7342 1,7112 1,7222 1,7280
09/12/2018 1,7277 1,7065 1,7142 1,7223
06/12/2018 1,7262 1,7079 1,7202 1,7140
05/12/2018 1,7322 1,7102 1,7240 1,7189
04/12/2018 1,7333 1,7174 1,7246 1,7241
03/12/2018 1,7315 1,7090 1,7227 1,7245
02/12/2018 1,7350 1,7147 1,7288 1,7243
29/11/2018 1,7346 1,7113 1,7176 1,7291
28/11/2018 1,7282 1,7109 1,7205 1,7165
27/11/2018 1,7404 1,7132 1,7325 1,7203
26/11/2018 1,7390 1,7199 1,7267 1,7313
25/11/2018 1,7317 1,7138 1,7254 1,7270
22/11/2018 1,7319 1,7083 1,7146 1,7261
21/11/2018 1,7232 1,7063 1,7179 1,7152
20/11/2018 1,7256 1,7078 1,7207 1,7179
19/11/2018 1,7260 1,7005 1,7080 1,7201
18/11/2018 1,7190 1,7016 1,7128 1,7078
15/11/2018 1,7323 1,7080 1,7266 1,7127
14/11/2018 1,7394 1,7173 1,7292 1,7264
13/11/2018 1,7411 1,7200 1,7330 1,7286
12/11/2018 1,7479 1,7272 1,7431 1,7322
11/11/2018 1,7470 1,7196 1,7253 1,7396
08/11/2018 1,7328 1,7157 1,7208 1,7254
07/11/2018 1,7269 1,7042 1,7106 1,7209
06/11/2018 1,7200 1,6963 1,7116 1,7107
05/11/2018 1,7214 1,7061 1,7136 1,7129
04/11/2018 1,7267 1,7077 1,7176 1,7148
01/11/2018 1,7244 1,7030 1,7149 1,7175
31/10/2018 1,7342 1,7079 1,7294 1,7147
30/10/2018 1,7349 1,7173 1,7242 1,7284
29/10/2018 1,7298 1,7131 1,7200 1,7249
28/10/2018 1,7256 1,7076 1,7154 1,7199
27/10/2018 1,7162 1,7143 1,7152 1,7152
25/10/2018 1,7300 1,7088 1,7202 1,7154
24/10/2018 1,7310 1,7068 1,7168 1,7195
23/10/2018 1,7303 1,7000 1,7050 1,7161
22/10/2018 1,7161 1,6976 1,7059 1,7047
21/10/2018 1,7164 1,6888 1,6992 1,7058
20/10/2018 1,6998 1,6986 1,6992 1,6992
18/10/2018 1,7151 1,6923 1,7074 1,6984
17/10/2018 1,7206 1,6922 1,7004 1,7076
16/10/2018 1,7056 1,6839 1,6901 1,7009
15/10/2018 1,6960 1,6792 1,6887 1,6880
14/10/2018 1,6989 1,6809 1,6919 1,6879
13/10/2018 1,6920 1,6920 1,6920 1,6920
11/10/2018 1,7035 1,6798 1,6875 1,6919
10/10/2018 1,7021 1,6818 1,6956 1,6872
09/10/2018 1,7105 1,6896 1,7023 1,6958
08/10/2018 1,7173 1,6960 1,7022 1,7022
07/10/2018 1,7133 1,6912 1,6976 1,7029
06/10/2018 1,6982 1,6970 1,6976 1,6976
04/10/2018 1,7078 1,6901 1,6990 1,6985
03/10/2018 1,7110 1,6908 1,7008 1,6992
02/10/2018 1,7106 1,6830 1,6936 1,7035
01/10/2018 1,7044 1,6843 1,6894 1,6937
30/09/2018 1,6969 1,6785 1,6854 1,6897
29/09/2018 1,6862 1,6845 1,6854 1,6855
27/09/2018 1,6948 1,6742 1,6802 1,6855
26/09/2018 1,6852 1,6594 1,6656 1,6800
25/09/2018 1,6726 1,6550 1,6624 1,6658
24/09/2018 1,6713 1,6541 1,6648 1,6623
23/09/2018 1,6727 1,6512 1,6631 1,6647
22/09/2018 1,6646 1,6615 1,6631 1,6628
20/09/2018 1,6725 1,6528 1,6602 1,6645
19/09/2018 1,6807 1,6555 1,6748 1,6609
18/09/2018 1,6829 1,6650 1,6756 1,6765
17/09/2018 1,6825 1,6641 1,6738 1,6751
16/09/2018 1,6871 1,6675 1,6821 1,6738
15/09/2018 1,6839 1,6813 1,6826 1,6826
13/09/2018 1,6903 1,6640 1,6730 1,6818
12/09/2018 1,6895 1,6670 1,6824 1,6740
11/09/2018 1,6950 1,6746 1,6863 1,6826
10/09/2018 1,6956 1,6756 1,6856 1,6863
09/09/2018 1,6998 1,6798 1,6930 1,6862
08/09/2018 1,6936 1,6916 1,6928 1,6928
06/09/2018 1,6993 1,6744 1,6822 1,6922
05/09/2018 1,6932 1,6739 1,6814 1,6833
04/09/2018 1,6992 1,6764 1,6887 1,6815
03/09/2018 1,7004 1,6790 1,6829 1,6881
02/09/2018 1,6925 1,6772 1,6893 1,6832
01/09/2018 1,6863 1,6844 1,6852 1,6852
30/08/2018 1,6953 1,6688 1,6766 1,6853
29/08/2018 1,6859 1,6650 1,6706 1,6766
28/08/2018 1,6830 1,6658 1,6725 1,6706
27/08/2018 1,6811 1,6619 1,6748 1,6727
26/08/2018 1,6906 1,6685 1,6825 1,6750
25/08/2018 1,6830 1,6821 1,6826 1,6825
23/08/2018 1,7001 1,6757 1,6941 1,6828
22/08/2018 1,7014 1,6813 1,6866 1,6945
21/08/2018 1,6973 1,6787 1,6903 1,6858
20/08/2018 1,7077 1,6820 1,7025 1,6904
19/08/2018 1,7204 1,6980 1,7095 1,7029
18/08/2018 1,7102 1,7090 1,7096 1,7096
16/08/2018 1,7261 1,7044 1,7202 1,7095
15/08/2018 1,7330 1,7100 1,7238 1,7195
14/08/2018 1,7371 1,7179 1,7242 1,7241
13/08/2018 1,7363 1,7066 1,7146 1,7241
12/08/2018 1,7275 1,7045 1,7139 1,7147
11/08/2018 1,7148 1,7128 1,7138 1,7138
09/08/2018 1,7276 1,6911 1,6967 1,7141
08/08/2018 1,7016 1,6793 1,6843 1,6964
07/08/2018 1,6953 1,6775 1,6887 1,6843
06/08/2018 1,6976 1,6802 1,6929 1,6866
05/08/2018 1,7014 1,6856 1,6887 1,6928
04/08/2018 1,6913 1,6902 1,6908 1,6908
02/08/2018 1,6962 1,6798 1,6878 1,6909
01/08/2018 1,6930 1,6718 1,6774 1,6882
31/07/2018 1,6858 1,6675 1,6734 1,6774
30/07/2018 1,6782 1,6608 1,6708 1,6736
29/07/2018 1,6840 1,6644 1,6777 1,6710
28/07/2018 1,6782 1,6771 1,6777 1,6776
26/07/2018 1,6876 1,6722 1,6802 1,6779
25/07/2018 1,6850 1,6615 1,6684 1,6804
24/07/2018 1,6814 1,6619 1,6742 1,6682
23/07/2018 1,6830 1,6649 1,6734 1,6741
22/07/2018 1,6788 1,6611 1,6687 1,6736
21/07/2018 1,6686 1,6675 1,6681 1,6681
19/07/2018 1,6857 1,6614 1,6796 1,6687
18/07/2018 1,6941 1,6707 1,6798 1,6797
17/07/2018 1,6901 1,6672 1,6748 1,6796
16/07/2018 1,6837 1,6607 1,6704 1,6740
15/07/2018 1,6799 1,6633 1,6742 1,6706
14/07/2018 1,6754 1,6731 1,6741 1,6744
12/07/2018 1,6890 1,6689 1,6764 1,6733
11/07/2018 1,6833 1,6677 1,6754 1,6764
10/07/2018 1,6808 1,6594 1,6662 1,6755
09/07/2018 1,6776 1,6585 1,6652 1,6661
08/07/2018 1,6713 1,6542 1,6653 1,6647
07/07/2018 1,6665 1,6643 1,6654 1,6654
05/07/2018 1,6786 1,6578 1,6729 1,6653
04/07/2018 1,6832 1,6643 1,6778 1,6721
03/07/2018 1,6862 1,6704 1,6776 1,6769
02/07/2018 1,6871 1,6711 1,6806 1,6775
01/07/2018 1,6917 1,6680 1,6741 1,6810
30/06/2018 1,6758 1,6724 1,6742 1,6740
28/06/2018 1,6968 1,6690 1,6913 1,6740
27/06/2018 1,7008 1,6819 1,6920 1,6914
26/06/2018 1,6992 1,6712 1,6794 1,6919
25/06/2018 1,6852 1,6643 1,6712 1,6787
24/06/2018 1,6864 1,6653 1,6775 1,6714
23/06/2018 1,6782 1,6766 1,6772 1,6774
21/06/2018 1,6903 1,6708 1,6853 1,6775
20/06/2018 1,7034 1,6772 1,6895 1,6854
19/06/2018 1,6980 1,6820 1,6889 1,6901
18/06/2018 1,7010 1,6756 1,6828 1,6882
17/06/2018 1,6950 1,6762 1,6850 1,6813
16/06/2018 1,6860 1,6841 1,6850 1,6850
14/06/2018 1,6993 1,6778 1,6900 1,6844
13/06/2018 1,6954 1,6463 1,6584 1,6890
12/06/2018 1,6718 1,6537 1,6652 1,6588
11/06/2018 1,6708 1,6522 1,6602 1,6659
10/06/2018 1,6663 1,6508 1,6605 1,6601
09/06/2018 1,6619 1,6602 1,6611 1,6611
07/06/2018 1,6722 1,6518 1,6576 1,6613
06/06/2018 1,6658 1,6475 1,6612 1,6568
05/06/2018 1,6743 1,6539 1,6694 1,6620
04/06/2018 1,6828 1,6634 1,6718 1,6695
03/06/2018 1,6840 1,6610 1,6765 1,6724
02/06/2018 1,6779 1,6756 1,6768 1,6770
31/05/2018 1,6875 1,6650 1,6730 1,6774
30/05/2018 1,6846 1,6636 1,6762 1,6727
29/05/2018 1,7014 1,6709 1,6941 1,6764
28/05/2018 1,7032 1,6767 1,6830 1,6945
27/05/2018 1,6896 1,6642 1,6779 1,6831
26/05/2018 1,6794 1,6774 1,6784 1,6784
24/05/2018 1,6841 1,6630 1,6687 1,6773
23/05/2018 1,6771 1,6601 1,6716 1,6686
22/05/2018 1,6810 1,6547 1,6610 1,6715
21/05/2018 1,6685 1,6489 1,6586 1,6606
20/05/2018 1,6734 1,6538 1,6607 1,6583
19/05/2018 1,6620 1,6586 1,6603 1,6617
17/05/2018 1,6700 1,6500 1,6582 1,6619
16/05/2018 1,6660 1,6487 1,6558 1,6573
15/05/2018 1,6682 1,6457 1,6524 1,6556
14/05/2018 1,6587 1,6339 1,6401 1,6523
13/05/2018 1,6449 1,6259 1,6398 1,6402
12/05/2018 1,6384 1,6363 1,6377 1,6363
10/05/2018 1,6490 1,6302 1,6416 1,6377
09/05/2018 1,6558 1,6328 1,6502 1,6404
08/05/2018 1,6584 1,6404 1,6488 1,6502
07/05/2018 1,6567 1,6305 1,6354 1,6487
06/05/2018 1,6420 1,6292 1,6340 1,6353
05/05/2018 1,6352 1,6330 1,6341 1,6340
03/05/2018 1,6466 1,6260 1,6316 1,6356
02/05/2018 1,6420 1,6241 1,6359 1,6316
01/05/2018 1,6425 1,6208 1,6314 1,6354
30/04/2018 1,6337 1,6139 1,6186 1,6313
29/04/2018 1,6255 1,6074 1,6129 1,6189
28/04/2018 1,6129 1,6129 1,6129 1,6129
26/04/2018 1,6265 1,6077 1,6155 1,6129
25/04/2018 1,6223 1,5977 1,6082 1,6149
24/04/2018 1,6136 1,5947 1,5991 1,6077
23/04/2018 1,6112 1,5933 1,6024 1,5986
22/04/2018 1,6105 1,5874 1,5914 1,6020
21/04/2018 1,5914 1,5914 1,5914 1,5914
19/04/2018 1,6005 1,5789 1,5851 1,5914
18/04/2018 1,5908 1,5728 1,5794 1,5850
17/04/2018 1,5893 1,5734 1,5810 1,5793
16/04/2018 1,5916 1,5712 1,5797 1,5809
15/04/2018 1,5919 1,5735 1,5854 1,5808
14/04/2018 1,5854 1,5854 1,5854 1,5854
12/04/2018 1,5936 1,5797 1,5870 1,5857
11/04/2018 1,5949 1,5757 1,5818 1,5868
10/04/2018 1,5885 1,5737 1,5832 1,5824
09/04/2018 1,5944 1,5759 1,5873 1,5831
08/04/2018 1,6001 1,5816 1,5922 1,5874
07/04/2018 1,5922 1,5922 1,5922 1,5922
05/04/2018 1,6054 1,5867 1,5981 1,5925
04/04/2018 1,6070 1,5867 1,5927 1,5982
03/04/2018 1,6005 1,5840 1,5942 1,5934
02/04/2018 1,6019 1,5808 1,5928 1,5944
01/04/2018 1,5937 1,5846 1,5892 1,5928
31/03/2018 1,5892 1,5892 1,5892 1,5892
29/03/2018 1,5909 1,5860 1,5895 1,5892
28/03/2018 1,5971 1,5809 1,5889 1,5892
27/03/2018 1,5951 1,5706 1,5767 1,5892
26/03/2018 1,5854 1,5637 1,5711 1,5770
25/03/2018 1,5882 1,5650 1,5807 1,5709
24/03/2018 1,5807 1,5807 1,5807 1,5807
22/03/2018 1,5938 1,5762 1,5884 1,5832
21/03/2018 1,5969 1,5748 1,5851 1,5893
20/03/2018 1,6023 1,5797 1,5972 1,5852
19/03/2018 1,6030 1,5785 1,5860 1,5966
18/03/2018 1,5994 1,5787 1,5921 1,5872
17/03/2018 1,5921 1,5921 1,5921 1,5921
15/03/2018 1,5996 1,5810 1,5896 1,5918
14/03/2018 1,5954 1,5751 1,5815 1,5896
13/03/2018 1,5887 1,5708 1,5783 1,5825
12/03/2018 1,5932 1,5715 1,5859 1,5774
11/03/2018 1,5962 1,5800 1,5896 1,5856
10/03/2018 1,5896 1,5896 1,5896 1,5896
08/03/2018 1,5978 1,5814 1,5883 1,5896
07/03/2018 1,5945 1,5682 1,5760 1,5887
06/03/2018 1,5834 1,5675 1,5769 1,5750
05/03/2018 1,5919 1,5699 1,5879 1,5768
04/03/2018 1,5939 1,5819 1,5876 1,5877
01/03/2018 1,6009 1,5811 1,5941 1,5876
28/02/2018 1,6134 1,5897 1,6036 1,5944
27/02/2018 1,6093 1,5897 1,5989 1,6027
26/02/2018 1,6050 1,5800 1,5879 1,5992
25/02/2018 1,5969 1,5786 1,5896 1,5883
22/02/2018 1,5970 1,5808 1,5862 1,5896
21/02/2018 1,5998 1,5792 1,5923 1,5863
20/02/2018 1,5975 1,5789 1,5854 1,5909
19/02/2018 1,5918 1,5714 1,5765 1,5843
18/02/2018 1,5862 1,5692 1,5751 1,5764
15/02/2018 1,5816 1,5538 1,5652 1,5751
14/02/2018 1,5756 1,5589 1,5711 1,5641
13/02/2018 1,5976 1,5650 1,5833 1,5712
12/02/2018 1,5974 1,5768 1,5915 1,5838
11/02/2018 1,6029 1,5861 1,5967 1,5915
08/02/2018 1,6058 1,5877 1,5973 1,5967
07/02/2018 1,6058 1,5861 1,5953 1,5967
06/02/2018 1,6008 1,5725 1,5808 1,5948
05/02/2018 1,5926 1,5687 1,5808 1,5801
04/02/2018 1,5843 1,5632 1,5685 1,5782
01/02/2018 1,5805 1,5581 1,5637 1,5685
31/01/2018 1,5840 1,5578 1,5755 1,5640
30/01/2018 1,5832 1,5632 1,5770 1,5756
29/01/2018 1,5901 1,5658 1,5797 1,5771
28/01/2018 1,5899 1,5686 1,5727 1,5795
25/01/2018 1,5839 1,5619 1,5781 1,5727
24/01/2018 1,5851 1,5568 1,5762 1,5785
23/01/2018 1,5955 1,5708 1,5902 1,5771
22/01/2018 1,6047 1,5855 1,5948 1,5910
21/01/2018 1,6055 1,5901 1,6019 1,5960
18/01/2018 1,6060 1,5875 1,5978 1,6019
17/01/2018 1,6104 1,5902 1,6029 1,5988
16/01/2018 1,6094 1,5861 1,5952 1,6027
15/01/2018 1,6087 1,5885 1,5951 1,5959
14/01/2018 1,6094 1,5862 1,6043 1,5955
11/01/2018 1,6304 1,5998 1,6254 1,6043
10/01/2018 1,6445 1,6177 1,6370 1,6257
09/01/2018 1,6450 1,6231 1,6388 1,6344
08/01/2018 1,6462 1,6285 1,6344 1,6399
07/01/2018 1,6405 1,6207 1,6244 1,6346
04/01/2018 1,6318 1,6141 1,6207 1,6244
03/01/2018 1,6336 1,6136 1,6280 1,6201
02/01/2018 1,6347 1,6168 1,6222 1,6282
01/01/2018 1,6327 1,6148 1,6301 1,6231
31/12/2017 1,6335 1,6272 1,6297 1,6293
28/12/2017 1,6430 1,6217 1,6375 1,6297
27/12/2017 1,6491 1,6311 1,6438 1,6380
26/12/2017 1,6536 1,6376 1,6486 1,6452
25/12/2017 1,6558 1,6410 1,6473 1,6492
24/12/2017 1,6521 1,6427 1,6488 1,6467
21/12/2017 1,6584 1,6417 1,6472 1,6488
20/12/2017 1,6552 1,6404 1,6475 1,6466
19/12/2017 1,6579 1,6386 1,6518 1,6466
18/12/2017 1,6653 1,6458 1,6601 1,6508
17/12/2017 1,6680 1,6485 1,6625 1,6599
14/12/2017 1,6687 1,6515 1,6606 1,6625
13/12/2017 1,6666 1,6446 1,6538 1,6592
12/12/2017 1,6721 1,6527 1,6663 1,6539
11/12/2017 1,6738 1,6543 1,6619 1,6656
10/12/2017 1,6673 1,6519 1,6622 1,6620
07/12/2017 1,6722 1,6558 1,6613 1,6622
06/12/2017 1,6662 1,6520 1,6573 1,6598
05/12/2017 1,6648 1,6463 1,6535 1,6583
04/12/2017 1,6621 1,6422 1,6486 1,6547
03/12/2017 1,6575 1,6416 1,6458 1,6492
30/11/2017 1,6546 1,6339 1,6428 1,6452
29/11/2017 1,6605 1,6352 1,6504 1,6430
28/11/2017 1,6594 1,6419 1,6514 1,6509
27/11/2017 1,6570 1,6367 1,6448 1,6508
26/11/2017 1,6489 1,6306 1,6394 1,6440
23/11/2017 1,6571 1,6330 1,6507 1,6394
22/11/2017 1,6595 1,6451 1,6548 1,6495
21/11/2017 1,6722 1,6493 1,6667 1,6547
20/11/2017 1,6746 1,6587 1,6673 1,6654
19/11/2017 1,6725 1,6518 1,6573 1,6671
16/11/2017 1,6670 1,6506 1,6619 1,6573
15/11/2017 1,6682 1,6533 1,6585 1,6622
14/11/2017 1,6641 1,6444 1,6579 1,6587
13/11/2017 1,6819 1,6529 1,6766 1,6582
12/11/2017 1,6854 1,6708 1,6770 1,6767
09/11/2017 1,6859 1,6719 1,6789 1,6770
08/11/2017 1,6923 1,6740 1,6867 1,6804
07/11/2017 1,6936 1,6799 1,6883 1,6868
06/11/2017 1,6973 1,6791 1,6841 1,6887
05/11/2017 1,6936 1,6789 1,6845 1,6834
02/11/2017 1,6909 1,6692 1,6825 1,6847
01/11/2017 1,6886 1,6689 1,6834 1,6788
31/10/2017 1,6894 1,6738 1,6789 1,6838
30/10/2017 1,6869 1,6732 1,6795 1,6795
29/10/2017 1,6909 1,6734 1,6856 1,6792
28/10/2017 1,6856 1,6856 1,6856 1,6856
26/10/2017 1,6942 1,6741 1,6784 1,6856
25/10/2017 1,6847 1,6481 1,6556 1,6779
24/10/2017 1,6688 1,6506 1,6627 1,6551
23/10/2017 1,6703 1,6556 1,6649 1,6626
22/10/2017 1,6718 1,6565 1,6606 1,6651
21/10/2017 1,6608 1,6608 1,6608 1,6608
19/10/2017 1,6673 1,6477 1,6516 1,6608
18/10/2017 1,6644 1,6454 1,6583 1,6510
17/10/2017 1,6713 1,6526 1,6622 1,6584
16/10/2017 1,6708 1,6544 1,6580 1,6624
15/10/2017 1,6643 1,6501 1,6543 1,6581
14/10/2017 1,6540 1,6540 1,6540 1,6540
12/10/2017 1,6616 1,6432 1,6533 1,6540
11/10/2017 1,6584 1,6417 1,6490 1,6519
10/10/2017 1,6629 1,6430 1,6562 1,6498
09/10/2017 1,6689 1,6505 1,6658 1,6551
08/10/2017 1,6730 1,6592 1,6666 1,6647
07/10/2017 1,6671 1,6671 1,6671 1,6671
05/10/2017 1,6806 1,6619 1,6697 1,6671
04/10/2017 1,6764 1,6565 1,6637 1,6698
03/10/2017 1,6704 1,6550 1,6663 1,6638
02/10/2017 1,6766 1,6577 1,6673 1,6662
01/10/2017 1,6722 1,6542 1,6554 1,6674
30/09/2017 1,6554 1,6554 1,6554 1,6554
28/09/2017 1,6661 1,6489 1,6600 1,6554
27/09/2017 1,6735 1,6530 1,6643 1,6599
26/09/2017 1,6737 1,6546 1,6588 1,6644
25/09/2017 1,6673 1,6444 1,6503 1,6586
24/09/2017 1,6570 1,6334 1,6367 1,6512
23/09/2017 1,6377 1,6377 1,6377 1,6377
21/09/2017 1,6432 1,6258 1,6383 1,6377
20/09/2017 1,6523 1,6325 1,6444 1,6382
19/09/2017 1,6524 1,6229 1,6308 1,6445
18/09/2017 1,6406 1,6244 1,6365 1,6296
17/09/2017 1,6449 1,6299 1,6377 1,6360
16/09/2017 1,6374 1,6374 1,6374 1,6374
14/09/2017 1,6473 1,6280 1,6418 1,6374
13/09/2017 1,6553 1,6362 1,6449 1,6406
12/09/2017 1,6518 1,6260 1,6346 1,6460
11/09/2017 1,6447 1,6282 1,6361 1,6349
10/09/2017 1,6418 1,6214 1,6254 1,6362
09/09/2017 1,6260 1,6260 1,6260 1,6260
07/09/2017 1,6321 1,6138 1,6271 1,6260
06/09/2017 1,6457 1,6184 1,6407 1,6267
05/09/2017 1,6475 1,6323 1,6416 1,6405
04/09/2017 1,6515 1,6351 1,6442 1,6418
03/09/2017 1,6520 1,6361 1,6490 1,6440
02/09/2017 1,6490 1,6490 1,6490 1,6490
31/08/2017 1,6541 1,6297 1,6414 1,6490
30/08/2017 1,6584 1,6370 1,6448 1,6412
29/08/2017 1,6507 1,6275 1,6339 1,6445
28/08/2017 1,6396 1,6168 1,6323 1,6338
27/08/2017 1,6457 1,6272 1,6406 1,6329
26/08/2017 1,6402 1,6402 1,6402 1,6402
24/08/2017 1,6661 1,6348 1,6574 1,6402
23/08/2017 1,6645 1,6508 1,6560 1,6573
22/08/2017 1,6694 1,6502 1,6623 1,6563
21/08/2017 1,6698 1,6506 1,6555 1,6624
20/08/2017 1,6713 1,6497 1,6633 1,6550
19/08/2017 1,6628 1,6628 1,6628 1,6628
17/08/2017 1,6746 1,6574 1,6679 1,6628
16/08/2017 1,6807 1,6543 1,6616 1,6678
15/08/2017 1,6785 1,6562 1,6666 1,6609
14/08/2017 1,6770 1,6548 1,6609 1,6662
13/08/2017 1,6659 1,6484 1,6547 1,6613
12/08/2017 1,6545 1,6545 1,6545 1,6545
10/08/2017 1,6692 1,6472 1,6616 1,6545
09/08/2017 1,6756 1,6559 1,6636 1,6615
08/08/2017 1,6752 1,6583 1,6646 1,6629
07/08/2017 1,6743 1,6505 1,6586 1,6643
06/08/2017 1,6659 1,6510 1,6614 1,6585
05/08/2017 1,6610 1,6610 1,6610 1,6610
03/08/2017 1,6704 1,6403 1,6478 1,6610
02/08/2017 1,6577 1,6407 1,6495 1,6476
01/08/2017 1,6612 1,6405 1,6568 1,6489
31/07/2017 1,6635 1,6474 1,6524 1,6571
30/07/2017 1,6730 1,6466 1,6641 1,6519
29/07/2017 1,6646 1,6646 1,6646 1,6646
27/07/2017 1,6795 1,6584 1,6757 1,6646
26/07/2017 1,6835 1,6593 1,6653 1,6742
25/07/2017 1,6880 1,6613 1,6799 1,6657
24/07/2017 1,6853 1,6672 1,6810 1,6798
23/07/2017 1,6868 1,6695 1,6768 1,6806
22/07/2017 1,6765 1,6765 1,6765 1,6765
20/07/2017 1,6873 1,6696 1,6817 1,6765
19/07/2017 1,7084 1,6755 1,6982 1,6806
18/07/2017 1,7040 1,6887 1,6927 1,6985
17/07/2017 1,7060 1,6841 1,7044 1,6928
16/07/2017 1,7146 1,6982 1,7056 1,7045
15/07/2017 1,7044 1,7044 1,7044 1,7044
13/07/2017 1,7207 1,6996 1,7161 1,7044
12/07/2017 1,7238 1,7027 1,7142 1,7151
11/07/2017 1,7194 1,6977 1,7062 1,7140
10/07/2017 1,7229 1,7000 1,7160 1,7065
09/07/2017 1,7230 1,7091 1,7158 1,7162
08/07/2017 1,7156 1,7156 1,7156 1,7156
06/07/2017 1,7226 1,7058 1,7124 1,7156
05/07/2017 1,7303 1,7070 1,7237 1,7118
04/07/2017 1,7328 1,7157 1,7238 1,7229
03/07/2017 1,7297 1,7146 1,7214 1,7239
02/07/2017 1,7276 1,7089 1,7117 1,7209
01/07/2017 1,7127 1,7127 1,7127 1,7127
29/06/2017 1,7210 1,7043 1,7097 1,7127
28/06/2017 1,7228 1,7044 1,7188 1,7098
27/06/2017 1,7325 1,7132 1,7256 1,7187
26/06/2017 1,7543 1,7184 1,7495 1,7250
25/06/2017 1,7551 1,7394 1,7475 1,7489
24/06/2017 1,7474 1,7474 1,7474 1,7474
22/06/2017 1,7583 1,7411 1,7541 1,7474
21/06/2017 1,7605 1,7455 1,7514 1,7540
20/06/2017 1,7624 1,7465 1,7567 1,7516
19/06/2017 1,7634 1,7473 1,7540 1,7565
18/06/2017 1,7596 1,7397 1,7471 1,7541
17/06/2017 1,7478 1,7478 1,7478 1,7478
15/06/2017 1,7604 1,7414 1,7544 1,7478
14/06/2017 1,7616 1,7380 1,7434 1,7546
13/06/2017 1,7516 1,7268 1,7451 1,7436
12/06/2017 1,7532 1,7387 1,7456 1,7449
11/06/2017 1,7520 1,7375 1,7475 1,7452
10/06/2017 1,7466 1,7466 1,7466 1,7466
08/06/2017 1,7558 1,7396 1,7456 1,7466
07/06/2017 1,7515 1,7314 1,7372 1,7455
06/06/2017 1,7499 1,7292 1,7342 1,7374
05/06/2017 1,7445 1,7291 1,7381 1,7337
04/06/2017 1,7449 1,7286 1,7339 1,7382
03/06/2017 1,7340 1,7340 1,7340 1,7340
01/06/2017 1,7503 1,7288 1,7440 1,7340
31/05/2017 1,7502 1,7342 1,7395 1,7441
30/05/2017 1,7568 1,7337 1,7495 1,7397
29/05/2017 1,7638 1,7426 1,7520 1,7485
28/05/2017 1,7578 1,7432 1,7493 1,7536
27/05/2017 1,7500 1,7500 1,7500 1,7500
25/05/2017 1,7565 1,7371 1,7446 1,7500
24/05/2017 1,7519 1,7348 1,7442 1,7447
23/05/2017 1,7557 1,7387 1,7487 1,7439
22/05/2017 1,7545 1,7315 1,7404 1,7486
21/05/2017 1,7564 1,7325 1,7460 1,7401
20/05/2017 1,7453 1,7453 1,7453 1,7453
18/05/2017 1,7663 1,7399 1,7626 1,7454
17/05/2017 1,7689 1,7479 1,7513 1,7625
16/05/2017 1,7698 1,7470 1,7646 1,7519
15/05/2017 1,7858 1,7579 1,7818 1,7639
14/05/2017 1,7954 1,7758 1,7894 1,7819
13/05/2017 1,7892 1,7892 1,7892 1,7892
11/05/2017 1,8061 1,7842 1,8006 1,7896
10/05/2017 1,8074 1,7916 1,7997 1,8007
09/05/2017 1,8065 1,7901 1,7985 1,7993
08/05/2017 1,8047 1,7839 1,7909 1,7975
07/05/2017 1,7954 1,7726 1,7785 1,7908
06/05/2017 1,7780 1,7780 1,7780 1,7780
04/05/2017 1,7899 1,7736 1,7812 1,7780
03/05/2017 1,8030 1,7778 1,7970 1,7808
02/05/2017 1,8028 1,7840 1,7899 1,7971
01/05/2017 1,8004 1,7847 1,7948 1,7892
30/04/2017 1,8000 1,7888 1,7948 1,7949
29/04/2017 1,7951 1,7951 1,7951 1,7951
27/04/2017 1,8058 1,7825 1,7987 1,7954
26/04/2017 1,8067 1,7856 1,7937 1,7989
25/04/2017 1,8047 1,7820 1,7896 1,7935
24/04/2017 1,8057 1,7818 1,8000 1,7895
23/04/2017 1,8250 1,7923 1,8235 1,7998
22/04/2017 1,8232 1,8232 1,8232 1,8232
20/04/2017 1,8354 1,8181 1,8260 1,8263
19/04/2017 1,8310 1,8111 1,8258 1,8246
18/04/2017 1,8319 1,8177 1,8245 1,8260
17/04/2017 1,8453 1,8191 1,8400 1,8264
16/04/2017 1,8459 1,8384 1,8430 1,8402
15/04/2017 1,8430 1,8430 1,8430 1,8430
13/04/2017 1,8456 1,8408 1,8412 1,8430
12/04/2017 1,8480 1,8275 1,8350 1,8414
11/04/2017 1,8511 1,8320 1,8447 1,8326
10/04/2017 1,8533 1,8359 1,8458 1,8443
09/04/2017 1,8545 1,8391 1,8469 1,8459
08/04/2017 1,8474 1,8474 1,8474 1,8474
06/04/2017 1,8528 1,8293 1,8379 1,8474
05/04/2017 1,8433 1,8265 1,8327 1,8378
04/04/2017 1,8437 1,8254 1,8316 1,8332
03/04/2017 1,8430 1,8272 1,8333 1,8330
02/04/2017 1,8421 1,8269 1,8360 1,8332
01/04/2017 1,8356 1,8346 1,8353 1,8351
30/03/2017 1,8399 1,8235 1,8310 1,8350
29/03/2017 1,8369 1,8122 1,8173 1,8311
28/03/2017 1,8250 1,8035 1,8088 1,8169
27/03/2017 1,8151 1,7946 1,8003 1,8082
26/03/2017 1,8121 1,7895 1,8121 1,8002
25/03/2017 1,8117 1,8093 1,8107 1,8105
23/03/2017 1,8226 1,8029 1,8143 1,8104
22/03/2017 1,8208 1,8063 1,8118 1,8147
21/03/2017 1,8192 1,8029 1,8096 1,8123
20/03/2017 1,8270 1,8033 1,8207 1,8080
19/03/2017 1,8279 1,8109 1,8220 1,8211
18/03/2017 1,8227 1,8210 1,8218 1,8218
16/03/2017 1,8274 1,8095 1,8162 1,8216
15/03/2017 1,8315 1,8125 1,8219 1,8163
14/03/2017 1,8486 1,8170 1,8437 1,8219
13/03/2017 1,8495 1,8299 1,8425 1,8431
12/03/2017 1,8450 1,8222 1,8302 1,8374
11/03/2017 1,8310 1,8298 1,8305 1,8305
09/03/2017 1,8532 1,8237 1,8473 1,8305
08/03/2017 1,8624 1,8400 1,8561 1,8481
07/03/2017 1,8609 1,8458 1,8510 1,8553
06/03/2017 1,8566 1,8411 1,8486 1,8507
05/03/2017 1,8554 1,8351 1,8511 1,8474
02/03/2017 1,8670 1,8419 1,8615 1,8429
01/03/2017 1,8679 1,8490 1,8551 1,8614
28/02/2017 1,8638 1,8441 1,8492 1,8545
27/02/2017 1,8544 1,8361 1,8464 1,8478
26/02/2017 1,8569 1,8362 1,8522 1,8469
23/02/2017 1,8574 1,8381 1,8485 1,8522
22/02/2017 1,8602 1,8419 1,8521 1,8491
21/02/2017 1,8680 1,8453 1,8555 1,8522
20/02/2017 1,8622 1,8405 1,8430 1,8555
19/02/2017 1,8492 1,8349 1,8446 1,8432
16/02/2017 1,8497 1,8276 1,8325 1,8448
15/02/2017 1,8507 1,8273 1,8449 1,8326
14/02/2017 1,8621 1,8394 1,8489 1,8451
13/02/2017 1,8563 1,8353 1,8460 1,8495
12/02/2017 1,8508 1,8306 1,8410 1,8452
09/02/2017 1,8474 1,8290 1,8353 1,8410
08/02/2017 1,8411 1,8218 1,8289 1,8357
07/02/2017 1,8425 1,8214 1,8314 1,8297
06/02/2017 1,8399 1,8148 1,8197 1,8301
05/02/2017 1,8314 1,8112 1,8147 1,8198
02/02/2017 1,8277 1,8074 1,8172 1,8142
01/02/2017 1,8226 1,8020 1,8165 1,8174
31/01/2017 1,8262 1,8059 1,8119 1,8161
30/01/2017 1,8347 1,8052 1,8286 1,8115
29/01/2017 1,8459 1,8200 1,8300 1,8296
26/01/2017 1,8394 1,8207 1,8313 1,8298
25/01/2017 1,8397 1,8131 1,8197 1,8319
24/01/2017 1,8292 1,8122 1,8224 1,8199
23/01/2017 1,8272 1,8104 1,8170 1,8225
22/01/2017 1,8350 1,8155 1,8286 1,8169
19/01/2017 1,8430 1,8240 1,8344 1,8286
18/01/2017 1,8483 1,8302 1,8399 1,8343
17/01/2017 1,8401 1,8211 1,8259 1,8401
16/01/2017 1,8504 1,8249 1,8450 1,8267
15/01/2017 1,8503 1,8328 1,8394 1,8452
12/01/2017 1,8491 1,8333 1,8427 1,8394
11/01/2017 1,8528 1,8306 1,8483 1,8430
10/01/2017 1,8702 1,8424 1,8528 1,8485
09/01/2017 1,8564 1,8369 1,8490 1,8531
08/01/2017 1,8648 1,8472 1,8574 1,8504
05/01/2017 1,8588 1,8390 1,8449 1,8574
04/01/2017 1,8714 1,8434 1,8654 1,8443
03/01/2017 1,8856 1,8637 1,8795 1,8643
02/01/2017 1,8890 1,8601 1,8693 1,8799
01/01/2017 1,8712 1,8511 1,8582 1,8710

Οικονομία & Αγορές

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα