Αγορές

Ισοτιμίες \

Δολάριο / Δολάριο Τζαμάικας

USDJMD

Κατηγορία: ΚΑΡΑΙΒΙΚΗ

157,00

Τελ. Ενημ.:

12:19

Αγορά 155.348

Πώληση 158.75

Χαμ. 52 εβδ. Υψ. 52 εβδ.

152,90 159,43

Απόδοση

7 ημερών

-0,92%

1 μηνός

-0,85%

3 μηνών

0,01%

6 μηνών

1,14%

1 έτους

1,32%

2 έτων

2,31%

5 έτων

17,20%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
05/12/2024	157,0490	156,3880	156,4070	157,0490
04/12/2024	157,3070	156,9730	157,3070	156,9920
03/12/2024	157,5220	157,0200	157,0390	157,5220
02/12/2024	157,0010	156,8810	157,0010	156,8990
01/12/2024	158,0420	156,3940	158,0420	156,4130
28/11/2024	158,5000	157,3890	157,4080	158,5000
27/11/2024	157,5320	157,4800	157,4980	157,5320
26/11/2024	158,3070	158,0160	158,3070	158,0340
25/11/2024	159,0910	157,4260	159,0910	157,4450
24/11/2024	158,7380	158,3680	158,3870	158,7380
21/11/2024	159,5470	159,4110	159,5470	159,4290
20/11/2024	158,8030	158,6210	158,6420	158,8030
19/11/2024	158,5230	158,0210	158,0390	158,5230
18/11/2024	158,6200	157,9350	157,9530	158,6200
17/11/2024	159,3510	157,9740	159,3510	157,9920
14/11/2024	158,9170	158,2450	158,2640	158,9170
13/11/2024	159,6060	158,2690	159,5390	158,2880
12/11/2024	158,7680	158,4020	158,7680	158,4320
11/11/2024	158,9890	158,9160	158,9330	158,9890
10/11/2024	159,5980	158,7210	159,5980	158,7390
07/11/2024	158,7370	157,8270	157,8440	158,7370
06/11/2024	158,2660	158,1990	158,2660	158,2170
05/11/2024	158,3920	158,3740	158,3920	158,3920
04/11/2024	158,1460	158,1290	158,1460	158,1460
03/11/2024	158,1060	158,0250	158,0420	158,1060
31/10/2024	158,5350	158,0150	158,0320	158,5350
30/10/2024	158,1120	157,9970	158,0140	158,1120
29/10/2024	158,4470	157,8100	157,8280	158,4470
28/10/2024	158,2670	158,2120	158,2670	158,2300
27/10/2024	158,1260	158,1080	158,1260	158,1260
24/10/2024	158,7480	158,0650	158,0830	158,7480
23/10/2024	158,5420	158,4080	158,5420	158,4260
22/10/2024	159,1970	158,6600	159,1970	158,6770
21/10/2024	159,3700	158,7080	159,3700	158,7250
20/10/2024	158,9030	158,5480	158,5660	158,9030
17/10/2024	159,2220	158,8550	159,2220	158,8730
16/10/2024	158,6670	158,0850	158,1030	158,6670
15/10/2024	158,7570	157,6660	158,7570	157,6830
14/10/2024	158,5490	158,4870	158,5040	158,5490
13/10/2024	158,5370	158,3310	158,5370	158,3480
10/10/2024	158,4160	158,0160	158,0330	158,4160
09/10/2024	158,3720	158,0580	158,3720	158,0750
08/10/2024	158,0590	158,0080	158,0590	158,0250
07/10/2024	157,9540	157,8550	157,8720	157,9540
06/10/2024	158,8350	158,0130	158,8350	158,0300
03/10/2024	157,9870	157,9410	157,9870	157,9570
02/10/2024	158,1960	157,9050	158,1960	157,9220
01/10/2024	157,7400	157,6900	157,7070	157,7400
30/09/2024	158,1170	157,2690	158,1170	157,2860
29/09/2024	157,2470	156,9880	157,0040	157,2470
26/09/2024	157,0820	156,7840	156,8000	157,0820
25/09/2024	157,3950	157,0100	157,3950	157,0260
24/09/2024	156,8870	156,6030	156,8870	156,6190
23/09/2024	157,8590	157,1960	157,2120	157,8590
22/09/2024	157,1260	156,9790	157,1260	156,9960
19/09/2024	157,2480	157,1430	157,2480	157,1590
18/09/2024	157,7850	157,3230	157,7850	157,3390
17/09/2024	157,2310	157,0940	157,1110	157,1560
16/09/2024	157,2700	157,0340	157,2010	157,2700
15/09/2024	157,2890	157,1060	157,1230	157,2890
12/09/2024	157,1200	156,1690	156,1860	157,1200
11/09/2024	157,3010	157,1350	157,3010	157,1870
10/09/2024	156,9940	156,6520	156,9940	156,6690
09/09/2024	157,1400	156,7480	157,1400	156,7640
08/09/2024	157,3560	156,9510	157,3560	157,0610
05/09/2024	157,0370	156,7950	156,8310	157,0370
04/09/2024	156,9510	155,4230	155,4400	156,9510
03/09/2024	156,8300	155,4070	156,8300	155,4240
02/09/2024	157,0970	156,9600	157,0970	156,9770
01/09/2024	157,0080	156,9630	156,9800	157,0080
29/08/2024	157,5000	156,5940	157,2500	157,5000
28/08/2024	157,4450	156,5020	156,5190	157,4450
27/08/2024	156,6460	156,5470	156,6200	156,6460
26/08/2024	157,5000	156,6410	156,6570	157,5000
25/08/2024	157,5000	155,5680	155,5840	157,5000
22/08/2024	157,5000	156,6440	156,9770	157,5000
21/08/2024	156,7270	156,6680	156,6850	156,7270
20/08/2024	157,1230	156,3390	156,3560	157,1230
19/08/2024	156,9700	156,3450	156,3620	156,6140
18/08/2024	157,0060	156,4690	156,4860	157,0060
15/08/2024	157,5960	156,3960	157,5960	156,4130
14/08/2024	157,6490	157,0700	157,0890	157,6490
13/08/2024	156,9080	156,0180	156,0350	156,9080
12/08/2024	157,1280	156,9530	157,1280	156,9700
11/08/2024	157,5000	157,1390	157,1560	157,5000
08/08/2024	157,2110	156,8160	156,8790	157,2110
07/08/2024	156,6930	156,3400	156,3580	156,6930
06/08/2024	156,4990	156,4610	156,4990	156,4780
05/08/2024	156,8520	156,6410	156,6580	156,8520
04/08/2024	156,7760	155,0940	155,1120	156,7760
01/08/2024	156,4310	156,3510	156,4310	156,3690
31/07/2024	156,5900	156,3570	156,5900	156,3750
30/07/2024	156,5110	156,4390	156,5110	156,4570
29/07/2024	156,7580	156,3060	156,7370	156,3240
28/07/2024	156,5150	156,2930	156,4430	156,5150
25/07/2024	156,4970	156,3340	156,4970	156,3510
24/07/2024	156,5590	156,5310	156,5490	156,5570
23/07/2024	156,5390	156,4110	156,4280	156,5390
22/07/2024	156,3530	156,1200	156,3530	156,1380
21/07/2024	156,4090	156,1160	156,1330	156,4090
20/07/2024	156,2520	156,2350	156,2520	156,2520
18/07/2024	157,2230	156,2010	157,2230	156,2190
17/07/2024	156,6720	156,3220	156,3390	156,6720
16/07/2024	156,5000	156,1780	156,1950	156,3580
15/07/2024	156,9640	156,2120	156,9640	156,2290
14/07/2024	156,8090	156,6530	156,8090	156,6740
11/07/2024	156,7640	156,5200	156,6190	156,5370
10/07/2024	156,8890	156,4450	156,6870	156,8890
09/07/2024	157,0000	156,8390	156,8620	157,0000
08/07/2024	156,8160	156,6630	156,7090	156,8160
07/07/2024	156,7170	156,2590	156,2760	156,7170
04/07/2024	156,2600	155,8910	155,9090	156,0170
03/07/2024	156,1440	155,7380	155,7550	156,1440
02/07/2024	156,2190	155,6220	155,6400	156,2190
01/07/2024	156,0870	155,7680	155,7860	156,0870
30/06/2024	155,6440	155,5790	155,6440	155,5970
27/06/2024	156,1810	155,8900	155,9080	156,1810
26/06/2024	156,1450	156,0480	156,1450	156,0660
25/06/2024	156,4450	156,0610	156,4450	156,0790
24/06/2024	156,3340	155,8200	155,8380	156,3340
23/06/2024	155,9070	155,5600	155,5820	155,9070
20/06/2024	155,8380	155,6910	155,8380	155,7100
19/06/2024	155,7170	155,4760	155,7170	155,4940
18/06/2024	155,7200	155,1070	155,1410	155,7200
17/06/2024	155,4400	155,4090	155,4270	155,4400
16/06/2024	155,7750	155,4760	155,4940	155,7750
15/06/2024	155,5230	155,5040	155,5230	155,5230
13/06/2024	156,5090	155,5750	156,5090	155,5930
12/06/2024	156,0020	154,8260	154,8440	156,0020
11/06/2024	155,6190	155,4760	155,4940	155,5000
10/06/2024	155,6530	155,0120	155,0300	155,5000
09/06/2024	157,4040	155,2890	157,0480	155,5000
06/06/2024	155,4330	155,2780	155,2960	155,4330
05/06/2024	155,5830	155,2560	155,3960	155,2730
04/06/2024	155,6890	155,0230	155,0410	155,6650
03/06/2024	155,5000	153,8570	153,8740	155,5000
02/06/2024	155,5250	154,8310	155,5250	154,8490
30/05/2024	155,6120	155,5440	155,6120	155,5610
29/05/2024	156,3770	155,8080	156,3770	155,8260
28/05/2024	155,8450	155,8100	155,8450	155,8100
27/05/2024	155,9030	155,3210	155,9030	155,7490
26/05/2024	156,3900	155,9350	156,3900	155,9350
23/05/2024	156,6490	156,3840	156,6490	156,3840
22/05/2024	156,5000	156,1470	156,1880	156,5000
21/05/2024	156,1960	156,1000	156,1960	156,1000
20/05/2024	156,5300	155,7130	156,4030	156,0000
19/05/2024	156,5030	155,5440	155,5440	156,5000
16/05/2024	156,4080	156,0420	156,4080	156,0420
15/05/2024	156,2740	154,9170	154,9170	156,2740
14/05/2024	156,5000	155,8840	156,0340	156,5000
13/05/2024	157,0000	156,3130	156,4330	157,0000
12/05/2024	157,5000	156,5100	156,7750	157,5000
11/05/2024	156,7520	156,7520	156,7520	156,7520
09/05/2024	156,6160	156,1280	156,1280	156,6160
08/05/2024	156,9680	156,8120	156,9680	156,8120
07/05/2024	157,5000	155,6220	157,1400	157,5000
06/05/2024	156,8560	156,5000	156,7160	156,5000
05/05/2024	156,7630	156,4890	156,6500	156,5000
02/05/2024	156,9370	155,8550	155,8550	156,9370
01/05/2024	157,0000	155,4020	155,4020	157,0000
30/04/2024	157,1540	156,0040	157,0870	156,5000
29/04/2024	156,3310	156,1800	156,3310	156,1800
28/04/2024	156,3700	156,2650	156,3700	156,2650
25/04/2024	156,0200	155,8530	155,8530	156,0200
24/04/2024	155,9040	155,4330	155,5490	155,5000
23/04/2024	155,7960	154,7680	154,7680	155,7960
22/04/2024	155,5900	155,4040	155,5900	155,4040
21/04/2024	155,8430	155,7550	155,7550	155,8430
18/04/2024	155,9050	155,5000	155,9050	155,5000
17/04/2024	155,5040	155,0330	155,0580	155,5000
16/04/2024	155,4050	155,3600	155,4050	155,3600
15/04/2024	155,5990	155,2700	155,5020	155,5000
14/04/2024	155,0110	154,8530	155,0110	154,8530
11/04/2024	155,0390	154,9120	155,0390	154,9120
10/04/2024	156,6090	154,9990	156,6090	154,9990
09/04/2024	155,0700	154,8530	155,0700	154,8530
08/04/2024	154,9030	154,1770	154,1770	154,9030
07/04/2024	154,6760	154,2060	154,6330	154,5000
04/04/2024	154,5200	154,3110	154,3160	154,3110
03/04/2024	154,0190	152,0580	152,0580	154,0190
02/04/2024	153,6060	152,9030	153,6060	152,9030
01/04/2024	153,9420	153,9380	153,9380	153,9420
31/03/2024	153,8470	153,8470	153,8470	153,8470
28/03/2024	154,3480	153,6210	154,0160	154,0000
27/03/2024	153,9230	153,8690	153,9230	153,8690
26/03/2024	153,9630	153,8710	153,9630	153,9220
25/03/2024	153,6500	152,5000	153,6400	153,0000
24/03/2024	153,8510	153,7800	153,8510	153,7800
21/03/2024	154,8170	153,7870	154,8170	153,7870
20/03/2024	153,9480	152,7430	152,7430	153,9480
19/03/2024	154,0650	153,8790	153,8790	154,0650
18/03/2024	154,6370	154,0940	154,5630	154,0940
17/03/2024	154,6790	153,5000	154,6790	154,5880
14/03/2024	155,7500	153,9880	155,7360	154,0000
13/03/2024	154,8710	154,7860	154,7860	154,8710
12/03/2024	154,9330	154,8580	154,9330	154,8580
11/03/2024	155,2070	154,7580	155,2070	154,7580
10/03/2024	155,1120	155,1040	155,1040	155,1120
07/03/2024	155,2370	154,8050	154,8050	155,2370
06/03/2024	155,5220	154,8880	155,1760	154,8880
05/03/2024	155,5690	155,4680	155,5690	155,4680
04/03/2024	155,8430	155,5230	155,8430	155,5230
03/03/2024	155,8080	155,6810	155,6810	155,8080
29/02/2024	156,1940	155,9210	156,1940	155,9210
28/02/2024	156,0660	155,9890	155,9890	156,0660
27/02/2024	156,1760	155,8710	156,1510	155,8710
26/02/2024	156,5330	155,8420	156,5330	155,8420
25/02/2024	156,5610	156,4670	156,5610	156,4670
22/02/2024	157,0740	156,4390	157,0740	156,4390
21/02/2024	157,0200	155,9200	156,1770	156,5000
20/02/2024	157,0000	156,4450	156,4450	157,0000
19/02/2024	156,8490	156,6570	156,8490	156,6570
18/02/2024	156,6540	156,4800	156,4800	156,6540
15/02/2024	157,0000	155,5000	156,5770	157,0000
14/02/2024	157,1300	155,5000	156,4800	156,5000
13/02/2024	157,3120	155,5000	157,3050	157,0000
12/02/2024	157,0000	155,5000	156,5270	157,0000
11/02/2024	156,8980	155,5000	156,1450	156,5000
08/02/2024	156,9050	155,3310	155,3330	156,5000
07/02/2024	155,9470	155,5810	155,9470	155,5810
06/02/2024	156,2140	155,0000	155,7610	155,5000
05/02/2024	156,2750	155,0000	156,2260	155,5000
04/02/2024	157,6480	155,5000	157,4340	156,2280
01/02/2024	156,0360	154,6680	154,6680	155,5000
31/01/2024	156,1650	155,0760	155,9950	155,5000
30/01/2024	155,5690	154,9690	155,4630	155,0000
29/01/2024	155,5000	155,2980	155,3290	155,5000
28/01/2024	156,1970	155,3820	156,1970	155,5000
25/01/2024	156,4300	155,5000	156,4300	155,5000
24/01/2024	155,8810	155,5000	155,8810	155,5000
23/01/2024	155,6500	155,4610	155,5800	155,5000
22/01/2024	155,3740	155,1720	155,1720	155,3740
21/01/2024	155,5160	155,0920	155,3810	155,5000
18/01/2024	155,9710	154,9280	155,2030	155,5970
17/01/2024	155,1580	154,7820	154,7820	155,1580
16/01/2024	155,6400	155,0330	155,6240	155,5000
15/01/2024	155,7430	155,3900	155,7430	155,5000
14/01/2024	155,4160	155,2810	155,4160	155,3310
11/01/2024	155,4420	154,8950	154,8950	155,2700
10/01/2024	155,6700	154,3620	154,3620	155,0000
09/01/2024	155,5850	154,4250	154,4250	155,5000
08/01/2024	154,3790	154,0640	154,0640	154,3790
07/01/2024	154,3260	154,0580	154,0580	154,3260
04/01/2024	154,5080	154,3200	154,3200	154,5080
03/01/2024	155,0000	154,3320	154,3320	155,0000
02/01/2024	155,5000	153,4080	154,5180	155,0000
01/01/2024	155,3370	153,4790	154,3160	154,5000
31/12/2023	155,0160	154,9320	155,0160	154,9320
28/12/2023	155,0690	154,5080	155,0690	154,5080
27/12/2023	155,3270	153,8690	154,2370	154,5000
26/12/2023	154,9810	154,9810	154,9810	154,9810
25/12/2023	155,0000	155,0000	155,0000	155,0000
24/12/2023	155,3280	155,1700	155,1700	155,2750
21/12/2023	155,8030	154,8020	155,2440	155,1590
20/12/2023	155,5530	154,7540	154,8650	155,0000
19/12/2023	155,0620	154,6490	154,6490	155,0620
18/12/2023	155,2580	154,9800	155,2580	154,9800
17/12/2023	156,6420	155,3260	156,6420	155,3260
14/12/2023	155,7430	154,7090	155,0000	155,7430
13/12/2023	155,4980	154,0690	154,0690	155,4980
12/12/2023	155,6900	155,4710	155,4710	155,6900
11/12/2023	155,6180	155,4170	155,6180	155,4170
10/12/2023	155,8620	155,5630	155,8620	155,7070
07/12/2023	155,6600	155,4940	155,4940	155,6600
06/12/2023	155,8520	155,0000	155,4790	155,0000
05/12/2023	155,4670	154,0000	155,4650	155,0000
04/12/2023	155,5710	153,8700	154,0000	154,0000
03/12/2023	155,2870	153,6540	154,6540	154,0000
30/11/2023	155,6420	153,6220	155,6420	154,0000
29/11/2023	155,8740	155,5220	155,8740	155,5220
28/11/2023	155,6010	154,0640	154,4930	154,5000
27/11/2023	155,2680	154,3930	155,1440	154,5000
26/11/2023	155,2990	154,2290	154,8190	154,5000
23/11/2023	155,7540	154,4140	155,7540	154,5000
22/11/2023	155,8320	155,6710	155,8320	155,6710
21/11/2023	155,9390	155,6490	155,9390	155,6490
20/11/2023	155,5020	154,3370	155,1140	154,5000
19/11/2023	155,4650	155,2290	155,3750	155,4650
16/11/2023	155,8810	155,8180	155,8180	155,8810
15/11/2023	156,0590	155,9300	156,0590	155,9300
14/11/2023	155,8540	153,3180	153,3180	155,8540
13/11/2023	155,5310	155,4360	155,5310	155,4360
12/11/2023	155,8370	155,7730	155,7730	155,8270
09/11/2023	156,2620	155,8850	156,2620	155,8850
08/11/2023	156,1630	155,3380	155,5000	156,0090
07/11/2023	156,6040	155,2300	155,2300	156,6040
06/11/2023	155,3760	155,0930	155,0930	155,3760
05/11/2023	154,5140	153,8200	153,8710	154,5140
02/11/2023	155,1760	154,9020	155,1760	154,9020
01/11/2023	154,7390	154,2790	154,2790	154,7390
31/10/2023	155,0020	155,0020	155,0020	155,0020
30/10/2023	154,4670	154,1470	154,1470	154,4670
29/10/2023	154,6010	154,3910	154,6010	154,3910
26/10/2023	154,8330	154,7760	154,7760	154,8330
25/10/2023	155,0880	154,9910	154,9910	155,0880
24/10/2023	155,2770	154,7780	155,2770	154,7780
23/10/2023	154,8150	153,5290	153,7160	154,8150
22/10/2023	154,9910	154,6400	154,9910	154,6400
19/10/2023	154,9930	154,9930	154,9930	154,9930
18/10/2023	156,0300	155,6520	156,0300	155,6520
17/10/2023	156,5410	155,0000	155,3490	155,5000
16/10/2023	156,3090	154,9400	155,1740	156,0000
15/10/2023	156,4290	154,4640	155,2160	155,5000
12/10/2023	156,4730	155,2110	156,4730	155,2110
11/10/2023	156,3090	154,1580	154,6220	155,5000
10/10/2023	154,9460	154,4940	154,4940	154,9460
09/10/2023	155,5720	154,0940	154,0940	155,5000
08/10/2023	154,9900	154,6940	154,9900	154,6940
06/10/2023	155,5000	155,5000	155,5000	155,5000
05/10/2023	155,3240	155,0680	155,0680	155,3240
04/10/2023	155,9260	154,1520	154,6690	155,5000
03/10/2023	154,8750	154,7670	154,8750	154,7670
02/10/2023	156,0250	154,8000	155,7690	155,5000
01/10/2023	155,6590	154,7830	155,6590	155,0000
28/09/2023	155,2330	154,3450	154,3450	155,0000
27/09/2023	155,2370	154,7250	155,1860	155,0000
26/09/2023	155,0470	154,7690	155,0470	154,7690
25/09/2023	155,2380	154,5210	155,1760	155,0000
24/09/2023	154,6280	154,3200	154,5670	154,5000
21/09/2023	155,5660	154,7000	154,7110	155,5000
20/09/2023	156,0300	154,7990	155,7530	155,5000
19/09/2023	155,5500	154,1890	154,6940	155,5000
18/09/2023	154,8940	154,0350	154,3860	154,5000
17/09/2023	154,6360	154,4520	154,4520	154,6360
14/09/2023	155,8570	154,1890	155,8570	154,5000
13/09/2023	154,9060	154,0500	154,5000	154,5000
12/09/2023	154,5570	153,7260	153,7260	154,5060
11/09/2023	154,3810	154,1880	154,1880	154,3810
10/09/2023	154,5760	154,1290	154,2930	154,1290
07/09/2023	154,6190	154,3840	154,5580	154,5000
06/09/2023	154,8760	154,4720	154,8760	154,5000
05/09/2023	154,6000	153,8780	154,4350	154,0000
04/09/2023	154,5700	153,7800	154,4730	154,3880
03/09/2023	155,2510	154,2920	155,2510	154,4430
31/08/2023	155,1830	154,2890	155,1830	154,2890
30/08/2023	154,6960	154,0330	154,0330	154,6960
29/08/2023	154,7320	153,6760	153,6760	154,7320
28/08/2023	154,6260	154,5440	154,6260	154,5440
27/08/2023	154,9710	154,8200	154,9710	154,8200
24/08/2023	154,8880	154,8560	154,8560	154,8880
23/08/2023	154,3260	153,6300	153,9160	154,0000
22/08/2023	155,2470	154,7750	155,2470	154,7750
21/08/2023	154,7050	154,4580	154,5670	154,5000
20/08/2023	155,0000	154,1700	154,2020	154,5000
16/08/2023	155,0030	154,6570	154,6600	155,0000
15/08/2023	155,1900	154,7670	154,8840	155,0000
14/08/2023	155,1640	154,4610	154,9790	155,0000
13/08/2023	155,3990	154,0900	155,3990	154,5000
12/08/2023	155,1830	155,1830	155,1830	155,1830
10/08/2023	155,0420	154,6000	155,0420	154,6000
09/08/2023	154,4840	154,4640	154,4720	154,4840
08/08/2023	154,4740	154,4120	154,4740	154,4120
07/08/2023	154,4830	154,3280	154,3280	154,4830
06/08/2023	154,5170	153,6970	153,6970	154,4980
05/08/2023	153,6270	153,6270	153,6270	153,6270
03/08/2023	154,6620	154,4690	154,4690	154,6620
02/08/2023	156,0530	154,6890	156,0530	154,6890
01/08/2023	155,7130	154,2990	154,2990	155,7130
31/07/2023	155,8230	154,5550	155,2840	155,5000
30/07/2023	155,5360	153,8610	154,0880	154,5000
27/07/2023	156,6180	153,9660	155,5000	155,5000
26/07/2023	154,4550	154,3580	154,3580	154,4550
25/07/2023	155,5000	153,9290	154,2300	154,5000
24/07/2023	155,6160	154,3670	154,8590	155,5000
23/07/2023	155,6940	154,2680	154,3210	155,5000
20/07/2023	155,8170	154,3680	155,2500	155,5000
19/07/2023	154,5380	154,3490	154,4720	154,5000
18/07/2023	155,6180	154,5380	154,8390	155,5000
17/07/2023	155,5000	154,4800	154,4800	155,5000
16/07/2023	155,5000	154,5750	154,5810	155,5000
13/07/2023	155,5000	154,0380	154,0380	155,5000
12/07/2023	155,5500	152,8940	152,8940	155,5000
11/07/2023	155,0000	153,0500	154,3910	153,0500
10/07/2023	154,8310	153,9970	153,9970	154,8310
09/07/2023	154,6850	153,7750	153,7750	154,6850
06/07/2023	155,0730	154,0530	154,4530	155,0000
05/07/2023	154,4470	154,2770	154,2770	154,4470
04/07/2023	154,6230	153,8040	154,6230	153,8040
03/07/2023	154,5620	153,6880	153,6880	154,5620
02/07/2023	154,5000	153,5220	153,5220	154,5000
29/06/2023	155,1630	154,2120	155,1630	154,2120
28/06/2023	155,0860	154,3580	154,8210	155,0000
27/06/2023	154,2330	153,9790	153,9790	154,2330
26/06/2023	154,1880	154,0680	154,1880	154,0680
25/06/2023	155,0000	153,7080	153,7930	155,0000
22/06/2023	155,0600	154,3260	155,0600	154,3260
21/06/2023	155,1250	153,1150	153,1150	155,0000
20/06/2023	155,1720	154,0820	155,1720	154,0820
19/06/2023	154,9840	154,4670	154,4670	154,9840
18/06/2023	155,0000	154,4300	154,4300	155,0000
15/06/2023	155,0000	153,0220	153,0220	154,5000
14/06/2023	155,0000	154,0440	154,0440	155,0000
13/06/2023	155,0000	154,5050	155,0000	155,0000
12/06/2023	155,0670	154,5010	154,8070	155,0000
11/06/2023	155,0910	154,6650	155,0910	154,6650
08/06/2023	155,0490	154,1690	154,1690	155,0000
07/06/2023	155,2090	154,7960	155,0980	155,0000
06/06/2023	155,1320	154,8090	154,9370	155,0000
05/06/2023	155,2030	154,5000	154,5000	155,0000
04/06/2023	155,7290	154,5640	155,7290	155,0000
01/06/2023	155,0070	153,7490	153,8250	154,5000
31/05/2023	154,9250	152,5000	154,3190	154,5000
30/05/2023	154,3740	152,5000	153,8390	152,5000
29/05/2023	154,8220	153,2670	154,3240	153,5000
28/05/2023	155,3650	154,2720	155,3650	154,2720
27/05/2023	155,2970	155,2970	155,2970	155,2970
25/05/2023	155,1590	153,9050	155,0000	154,5000
24/05/2023	154,2210	153,8440	154,0140	154,0000
23/05/2023	154,2900	153,7330	154,2510	154,0000
22/05/2023	154,8870	153,8980	154,4390	154,0000
21/05/2023	155,0000	153,8520	154,0400	154,5000
18/05/2023	155,2240	154,4820	155,1180	155,0000
17/05/2023	155,0000	154,4500	154,6120	154,5000
16/05/2023	155,7190	153,6950	155,0930	155,0000
15/05/2023	155,5480	153,6230	154,5920	154,5000
14/05/2023	155,4740	154,1820	155,4740	154,5000
11/05/2023	154,8600	154,5110	154,5110	154,8600
10/05/2023	155,0000	153,7240	153,8110	155,0000
09/05/2023	154,9040	153,3150	153,9900	154,0000
08/05/2023	154,9020	153,2780	154,4420	154,0000
07/05/2023	154,6720	153,1330	153,9760	154,0000
04/05/2023	154,6730	153,7630	153,8940	154,5000
03/05/2023	154,5000	152,3790	152,3790	154,5000
02/05/2023	153,6510	151,9460	152,2580	153,5000
01/05/2023	152,8690	152,8690	152,8690	152,8690
30/04/2023	152,8240	152,8240	152,8240	152,8240
27/04/2023	154,5000	150,0000	153,2770	153,5000
26/04/2023	153,4670	152,3750	153,4670	152,5000
25/04/2023	154,6550	153,1050	153,9510	153,5000
24/04/2023	153,8450	152,4020	152,5180	153,5000
23/04/2023	153,2310	152,1050	152,5720	152,5950
20/04/2023	153,1690	152,7660	152,9790	153,0000
19/04/2023	153,1520	152,3790	152,3790	153,0000
18/04/2023	152,7340	152,3420	152,3420	152,7340
17/04/2023	153,2100	152,0550	153,0670	152,5000
16/04/2023	153,5120	151,9840	153,5120	152,5000
13/04/2023	153,5000	152,0420	152,4550	152,5000
12/04/2023	152,7020	151,8360	152,0380	152,5000
11/04/2023	152,7170	151,8650	152,0820	152,5000
10/04/2023	152,5000	151,5680	151,5680	152,5000
09/04/2023	152,2360	151,5000	152,2360	151,5000
06/04/2023	152,0830	151,5000	152,0830	151,5000
05/04/2023	151,8690	151,8690	151,8690	151,8690
04/04/2023	152,2150	152,2150	152,2150	152,2150
03/04/2023	151,5220	150,0000	151,3940	151,5000
02/04/2023	151,0000	149,9220	150,5000	150,0000
30/03/2023	152,0000	150,6420	150,8940	151,0000
29/03/2023	151,5000	151,1470	151,1470	151,5000
28/03/2023	151,5000	150,8720	150,8720	151,5000
27/03/2023	151,5000	150,5000	150,8400	150,6740
26/03/2023	152,5000	150,5000	151,2030	150,5000
24/03/2023	152,5000	152,5000	152,5000	152,5000
23/03/2023	151,1020	151,1020	151,1020	151,1020
22/03/2023	150,9010	150,9010	150,9010	150,9010
21/03/2023	150,8350	150,8350	150,8350	150,8350
20/03/2023	151,0980	151,0220	151,0980	151,0220
19/03/2023	151,2350	151,0530	151,0530	151,2350
16/03/2023	151,7660	151,1470	151,7660	151,1570
15/03/2023	152,8170	151,8550	152,3330	152,5000
14/03/2023	152,5860	152,1610	152,1610	152,5860
13/03/2023	152,9350	152,0000	152,5510	152,5000
12/03/2023	153,3160	151,7630	151,8380	152,5000
10/03/2023	152,1820	152,1820	152,1820	152,1820
09/03/2023	153,6460	152,2320	152,8210	152,2320
08/03/2023	154,0000	152,9640	153,2200	153,5000
07/03/2023	154,7520	153,2330	154,7520	153,5000
06/03/2023	153,7010	152,6860	152,6880	153,0000
05/03/2023	153,8280	152,8250	152,9570	153,5000
02/03/2023	154,2700	153,0080	154,2370	153,5000
01/03/2023	154,5000	153,3540	154,0000	154,0000
28/02/2023	154,5000	153,1150	154,0420	154,5000
27/02/2023	153,6670	153,5340	153,5340	153,6670
26/02/2023	154,6320	153,8790	154,5600	154,5000
23/02/2023	154,5100	154,3080	154,3210	154,5000
22/02/2023	154,3970	154,2560	154,3970	154,2560
21/02/2023	154,3050	153,5000	154,3050	153,5000
20/02/2023	154,5540	153,5000	154,4210	153,5000
19/02/2023	154,3080	153,4650	153,4650	154,3080
16/02/2023	155,2580	154,3430	155,2580	154,5000
15/02/2023	154,5880	154,3970	154,4770	154,5000
14/02/2023	155,0230	154,0000	154,3650	154,7300
13/02/2023	154,1100	153,4100	153,4100	154,1100
12/02/2023	155,0370	153,9370	154,7600	154,5000
09/02/2023	154,7780	154,3400	154,7780	154,3400
08/02/2023	154,6230	154,2290	154,6230	154,2290
07/02/2023	155,5000	154,1920	154,1920	155,0000
06/02/2023	155,5000	154,0080	154,3400	155,5000
05/02/2023	156,5610	153,7960	156,5610	154,5000
02/02/2023	155,2530	154,4970	155,2530	154,4970
01/02/2023	154,5000	151,5860	151,5860	154,5000
31/01/2023	153,6010	153,2470	153,5440	153,5000
30/01/2023	155,0000	153,7500	154,1990	154,5000
29/01/2023	154,5810	153,6110	153,8190	154,5000
26/01/2023	155,0000	153,7070	153,9800	154,5000
25/01/2023	155,0000	153,2400	153,2400	155,0000
24/01/2023	154,1720	153,7200	153,7880	154,0000
23/01/2023	154,1730	153,3810	153,3810	154,1730
22/01/2023	153,9170	152,0260	152,3990	153,0000
19/01/2023	153,3670	153,0760	153,0760	153,3670
18/01/2023	153,8220	152,4700	153,3130	153,5000
17/01/2023	153,2420	152,2500	153,1520	152,5000
16/01/2023	153,0440	152,0000	153,0440	152,0000
15/01/2023	152,9210	152,0290	152,0290	152,9210
12/01/2023	153,0860	151,6800	151,7020	152,5000
11/01/2023	153,1720	152,1690	152,6670	152,5000
10/01/2023	153,1650	152,0070	152,3370	153,0000
09/01/2023	152,8390	151,1960	151,7150	152,5000
08/01/2023	152,4170	149,9750	149,9750	152,0000
06/01/2023	152,0000	152,0000	152,0000	152,0000
05/01/2023	153,1920	152,5770	153,1920	152,5770
04/01/2023	152,1730	150,7400	150,7840	151,5000
03/01/2023	151,6750	150,4400	150,4400	151,5000
02/01/2023	151,3610	151,0110	151,3610	151,0110
01/01/2023	151,3620	151,0200	151,3620	151,0200
29/12/2022	152,0450	151,1990	151,7790	151,5000
28/12/2022	153,2460	151,3900	153,2460	151,5000
27/12/2022	153,1900	152,0000	152,6930	152,5000
26/12/2022	152,9360	151,7770	151,8650	152,5000
25/12/2022	152,8190	151,5140	152,3320	152,5000
22/12/2022	153,2700	151,5000	152,0000	152,0000
21/12/2022	153,1570	151,4540	152,2140	152,0000
20/12/2022	153,2580	151,5000	152,0000	152,0000
19/12/2022	153,3230	152,9820	153,3230	152,9820
18/12/2022	154,1140	153,0070	153,9240	153,5000
15/12/2022	153,5520	153,2020	153,2020	153,5520
14/12/2022	153,9240	153,0200	153,3520	153,5000
13/12/2022	154,0000	152,5710	152,5710	153,5000
12/12/2022	154,2370	153,5000	154,0000	153,5000
11/12/2022	154,4990	153,7240	154,4990	153,7240
08/12/2022	153,8560	152,8830	152,8830	153,8560
07/12/2022	154,5000	153,4080	153,5300	154,5000
06/12/2022	154,3810	153,4860	154,3810	153,5000
05/12/2022	154,5420	153,5000	154,5420	153,5000
04/12/2022	153,7060	153,3390	153,3800	153,5000
01/12/2022	154,3230	152,7200	152,7200	153,5000
30/11/2022	153,7730	153,0250	153,0250	153,7730
29/11/2022	154,6470	153,6230	154,5540	154,0000
28/11/2022	155,7720	153,7200	155,7720	154,0000
27/11/2022	154,7280	153,5000	154,7170	153,5000
24/11/2022	154,0250	154,0100	154,0100	154,0250
23/11/2022	154,1400	152,7450	152,7450	154,1400
22/11/2022	154,5160	153,3530	153,3530	154,5000
21/11/2022	154,1350	153,1370	153,5190	154,0000
20/11/2022	154,5540	153,0000	154,5540	153,5000
17/11/2022	153,6360	153,6230	153,6360	153,6230
16/11/2022	154,3810	153,3380	154,3810	153,5000
15/11/2022	154,7480	153,7630	154,7480	154,0000
14/11/2022	154,5420	152,4370	153,1300	154,5000
13/11/2022	153,9780	152,5100	153,2770	153,0000
10/11/2022	153,7500	150,2300	150,2300	153,7500
09/11/2022	154,2950	153,5550	154,2950	153,5550
08/11/2022	154,5090	152,4360	152,4360	153,5000
07/11/2022	153,4290	152,9180	152,9180	153,4290
06/11/2022	153,4290	151,7880	151,7880	152,5000
05/11/2022	152,0720	152,0720	152,0720	152,0720
03/11/2022	154,0360	152,4780	153,1130	152,5000
02/11/2022	154,3990	153,0000	153,5000	153,5000
01/11/2022	154,1190	153,0000	154,0580	153,5000
31/10/2022	153,9810	152,5000	153,9810	153,5000
30/10/2022	153,4230	152,4010	152,9930	152,5000
27/10/2022	153,8420	152,4610	153,8420	152,5000
26/10/2022	153,0040	152,1010	152,4160	153,0000
25/10/2022	153,1870	151,5060	151,5060	153,0000
24/10/2022	152,8920	151,7150	151,7150	152,8920
23/10/2022	153,0010	151,5350	151,5350	152,5000
20/10/2022	153,3390	152,4160	153,3390	152,5000
19/10/2022	153,0430	152,4090	153,0430	152,5000
18/10/2022	152,9690	152,0870	152,3500	152,5000
17/10/2022	153,0430	151,2700	151,2700	153,0000
16/10/2022	153,0000	152,2100	152,5720	153,0000
13/10/2022	152,9670	152,0190	152,1950	152,5000
12/10/2022	152,9140	152,9090	152,9090	152,9140
11/10/2022	153,3590	152,3760	153,3590	152,5000
10/10/2022	153,1390	152,4220	152,9920	153,0000
09/10/2022	154,2790	152,5000	154,2790	152,5000
06/10/2022	154,0090	153,2530	154,0090	153,2530
05/10/2022	152,7750	152,4340	152,6820	152,5000
04/10/2022	153,2170	150,8090	150,8090	153,1550
03/10/2022	152,2300	151,2840	151,2840	152,2300
02/10/2022	151,9760	151,4380	151,4380	151,9760
29/09/2022	152,1510	150,1310	150,1310	152,0000
28/09/2022	152,0110	149,9140	149,9140	151,5000
27/09/2022	152,6680	152,0160	152,6680	152,0160
26/09/2022	152,0170	151,0000	151,9010	151,5000
25/09/2022	154,8170	151,2960	154,8170	151,5000
22/09/2022	152,4290	151,3450	152,4290	152,0000
21/09/2022	153,5540	151,4340	153,5540	151,5000
20/09/2022	152,4660	152,0450	152,4660	152,0450
19/09/2022	152,0000	151,1330	151,4720	151,5000
18/09/2022	152,4970	151,9810	152,4970	151,9810
15/09/2022	152,4680	151,6020	151,6020	152,4680
14/09/2022	152,7580	151,3650	152,7580	152,0000
13/09/2022	154,9900	152,2680	154,9900	152,2680
12/09/2022	152,0660	150,5000	151,8060	150,5000
11/09/2022	151,8120	151,7280	151,7280	151,8120
08/09/2022	151,8500	150,6780	150,6780	151,0000
07/09/2022	151,1720	148,6780	148,6780	151,1720
06/09/2022	151,0580	150,0550	151,0580	150,0550
05/09/2022	150,5180	150,4170	150,5180	150,4170
04/09/2022	151,9760	150,0000	151,9760	150,0000
01/09/2022	151,7800	150,0000	151,7800	150,0000
31/08/2022	150,8860	149,8620	149,9290	150,0000
30/08/2022	150,8320	150,4880	150,8320	150,4880
29/08/2022	150,6030	150,2470	150,2470	150,6030
28/08/2022	152,0830	150,0000	152,0830	150,0000
25/08/2022	151,1750	150,0000	151,1560	150,0000
24/08/2022	151,0000	150,1060	150,1060	151,0000
23/08/2022	151,0570	150,0000	150,4840	151,0000
22/08/2022	152,0040	150,9500	152,0040	150,9500
21/08/2022	152,0120	150,8410	151,8200	151,0000
18/08/2022	152,7720	150,5000	152,7720	152,0000
17/08/2022	151,5590	150,5000	151,1440	150,5000
16/08/2022	151,6140	150,8990	151,0270	151,5000
15/08/2022	152,5310	151,0000	152,5310	151,0000
14/08/2022	152,1970	151,7950	152,1970	151,7950
11/08/2022	152,5440	151,7970	152,3430	152,5000
10/08/2022	152,5000	151,4210	151,4210	152,5000
09/08/2022	152,7630	152,0000	152,7630	152,0000
08/08/2022	152,5770	152,4920	152,5770	152,4920
07/08/2022	153,6590	152,0000	153,5480	152,0000
04/08/2022	153,1640	152,3070	152,3740	153,0000
03/08/2022	153,3300	152,5000	153,3300	152,5000
02/08/2022	154,0310	152,5600	154,0310	153,0000
01/08/2022	153,3210	152,4320	152,6140	153,0000
31/07/2022	153,8500	152,6930	153,8500	153,0000
28/07/2022	153,7750	152,0000	152,4750	152,5000
27/07/2022	153,6340	150,0000	152,5930	153,0000
26/07/2022	153,1230	152,3530	153,0220	152,5000
25/07/2022	152,8460	152,5590	152,5590	152,8460
24/07/2022	152,4370	152,0330	152,0330	152,4370
21/07/2022	152,3160	151,9780	151,9780	152,3160
20/07/2022	152,1800	152,1500	152,1800	152,1500
19/07/2022	151,9880	151,8570	151,9880	151,8570
18/07/2022	151,9900	151,7340	151,9900	151,7340
17/07/2022	151,5730	151,2020	151,2020	151,5730
14/07/2022	151,7680	151,7330	151,7330	151,7680
13/07/2022	151,8740	151,8130	151,8740	151,8130
12/07/2022	151,2860	151,1760	151,1760	151,2860
11/07/2022	152,0170	151,2630	152,0170	151,2630
10/07/2022	151,1920	150,5340	150,5340	151,1920
07/07/2022	150,9060	150,2080	150,9060	150,2080
06/07/2022	150,8370	150,4860	150,4860	150,8370
05/07/2022	151,0340	150,4000	151,0340	150,4000
04/07/2022	150,8060	150,5250	150,8060	150,5250
03/07/2022	150,7700	150,5320	150,7700	150,5320
30/06/2022	150,5060	149,6870	149,6870	150,5060
29/06/2022	151,7540	150,6820	151,7540	150,6820
28/06/2022	151,5660	150,5340	151,5660	150,5340
27/06/2022	151,0270	150,7500	151,0270	150,7500
26/06/2022	150,9440	150,0000	150,9040	150,5000
23/06/2022	151,5290	150,0000	151,5290	150,0000
22/06/2022	152,0310	150,7800	150,7800	152,0000
21/06/2022	154,5000	151,5320	151,9640	154,5000
20/06/2022	152,6700	151,4090	152,0490	152,5000
19/06/2022	152,6010	152,1220	152,6010	152,1220
16/06/2022	153,0000	150,7390	150,7390	153,0000
15/06/2022	154,0000	152,7780	152,7780	154,0000
14/06/2022	152,9540	152,7510	152,9540	152,7510
13/06/2022	153,9150	152,9060	153,9150	152,9060
12/06/2022	154,9470	153,3100	154,9470	153,3100
09/06/2022	155,1600	153,4410	155,0140	154,5000
08/06/2022	155,0000	153,6840	153,6970	155,0000
07/06/2022	153,5480	153,4270	153,4270	153,5480
06/06/2022	154,3860	153,7040	154,3860	154,0000
05/06/2022	154,2740	153,7210	154,2270	154,0000
02/06/2022	153,9300	153,1320	153,1320	153,9300
01/06/2022	155,0250	154,0830	154,7390	155,0000
31/05/2022	154,5770	153,3000	153,3000	154,5000
30/05/2022	154,9880	153,7140	154,6520	154,5000
29/05/2022	154,1690	153,9080	153,9080	154,1690
26/05/2022	155,5000	154,2490	154,2490	155,5000
25/05/2022	155,5030	153,9500	153,9500	155,5000
24/05/2022	155,0000	154,5320	154,6190	155,0000
23/05/2022	155,5000	154,8450	154,8450	155,5000
22/05/2022	156,0000	154,6520	154,6520	156,0000
19/05/2022	155,5000	154,6940	154,6940	155,5000
18/05/2022	156,0000	154,9700	154,9700	156,0000
17/05/2022	154,7940	154,5000	154,7940	154,5000
16/05/2022	155,5000	154,7050	154,7050	155,5000
15/05/2022	155,5000	154,7910	154,9410	155,5000
12/05/2022	156,2260	155,1600	156,2260	155,1600
11/05/2022	156,0000	155,3210	155,3800	156,0000
10/05/2022	155,7680	154,8280	155,2450	155,5000
09/05/2022	156,0000	154,3100	154,3100	156,0000
08/05/2022	155,7580	151,5000	155,7580	151,5000
06/05/2022	154,5000	154,5000	154,5000	154,5000
05/05/2022	155,3160	154,7250	155,3160	154,7250
04/05/2022	154,7230	153,2360	154,5000	154,5000
03/05/2022	154,4690	154,1310	154,1310	154,4180
02/05/2022	154,6180	153,7400	154,3480	154,5000
01/05/2022	155,2210	154,3370	155,2210	154,5000
28/04/2022	154,7080	154,3440	154,4000	154,5000
27/04/2022	155,6740	154,4080	155,6740	154,5000
26/04/2022	155,3720	154,7530	155,3720	154,7530
25/04/2022	154,8000	154,4240	154,5250	154,5000
24/04/2022	155,0750	154,4660	155,0750	154,5000
21/04/2022	155,6790	154,5670	155,6790	155,0000
20/04/2022	155,0820	154,5000	155,0820	154,5000
19/04/2022	155,2480	153,9230	154,5120	154,5000
18/04/2022	156,5680	154,0000	156,5680	154,0000
17/04/2022	156,2470	154,5000	156,2470	154,5000
14/04/2022	156,1160	154,5000	156,1160	154,5000
13/04/2022	154,7850	153,9200	153,9200	154,5000
12/04/2022	155,3250	154,5000	155,3250	154,5000
11/04/2022	154,9670	154,4830	154,9670	154,5000
10/04/2022	154,5560	153,8920	154,1310	154,0000
07/04/2022	154,9390	153,9440	154,5360	154,5000
06/04/2022	154,2070	153,0000	153,5960	154,0000
05/04/2022	154,3530	153,0000	154,3530	153,0000
04/04/2022	153,6650	153,2790	153,6650	153,5000
03/04/2022	153,9680	152,9600	153,5660	153,5000
31/03/2022	153,8660	153,4070	153,8660	153,4070
30/03/2022	153,5000	152,7600	152,9090	153,5000
29/03/2022	153,5670	152,8830	152,8830	153,5000
28/03/2022	155,0000	153,4760	153,4760	154,5000
27/03/2022	153,8990	152,9200	153,8990	153,0000
24/03/2022	153,3440	152,9780	153,3220	153,0000
23/03/2022	153,2210	152,5140	152,5140	153,0000
22/03/2022	153,1110	152,2010	152,2010	153,0000
21/03/2022	153,2830	152,1010	153,2030	153,0000
20/03/2022	153,0470	152,6570	152,6850	153,0000
17/03/2022	153,1600	152,0140	153,0000	152,5000
16/03/2022	153,0140	152,3700	152,3700	153,0140
15/03/2022	153,5000	152,9510	153,2320	153,5000
14/03/2022	153,5000	152,8770	153,0390	153,5000
13/03/2022	154,5580	153,0670	154,5580	153,5000
10/03/2022	154,2300	152,9680	154,2300	153,5000
09/03/2022	153,5380	152,4520	152,4520	153,5000
08/03/2022	153,6440	153,4820	153,6390	153,5000
07/03/2022	155,0000	153,7240	153,9110	155,0000
06/03/2022	156,2820	153,8600	156,2820	155,0000
03/03/2022	156,0350	154,4330	155,4240	155,1180
02/03/2022	155,0400	154,5000	155,0400	154,5000
01/03/2022	155,0590	154,6800	154,7390	155,0000
28/02/2022	155,1700	154,5000	155,0000	154,5000
27/02/2022	155,3520	155,0530	155,3520	155,0530
24/02/2022	155,5000	154,8040	155,2060	155,5000
23/02/2022	156,1510	155,5000	156,1510	155,5000
22/02/2022	155,5300	155,4850	155,5300	155,4850
21/02/2022	156,6100	155,3690	156,6100	155,5000
20/02/2022	156,3280	155,9870	156,3280	155,9870
18/02/2022	156,0000	156,0000	156,0000	156,0000
17/02/2022	156,7690	156,2140	156,7690	156,2140
16/02/2022	157,5000	156,7000	157,2470	157,5000
15/02/2022	157,5000	157,0530	157,0530	157,5000
14/02/2022	157,1120	157,0780	157,0780	157,1120
13/02/2022	157,7370	156,7690	157,7370	157,0000
10/02/2022	157,6180	156,8200	157,6180	157,0000
09/02/2022	157,3940	156,6060	156,7890	157,0000
08/02/2022	156,5770	156,4990	156,5770	156,5000
07/02/2022	156,6390	156,4810	156,6390	156,5000
06/02/2022	157,1170	156,4610	157,1170	156,5000
03/02/2022	156,6560	154,2780	154,2780	156,5000
02/02/2022	156,6670	156,4410	156,6670	156,5000
01/02/2022	156,5180	155,9370	155,9370	156,5000
31/01/2022	156,3000	155,4050	155,4140	156,0000
30/01/2022	156,5000	155,9780	155,9780	156,5000
27/01/2022	156,5000	156,2280	156,3580	156,5000
26/01/2022	156,6570	156,1220	156,6570	156,5000
25/01/2022	156,0170	155,3510	155,3510	156,0170
24/01/2022	155,8030	155,4030	155,4030	155,5000
23/01/2022	155,6070	155,4680	155,5230	155,5000
20/01/2022	155,6760	155,4900	155,5710	155,5000
19/01/2022	156,0000	154,7050	154,7050	156,0000
18/01/2022	155,5000	155,0220	155,3500	155,5000
17/01/2022	155,2120	154,0260	155,0010	154,5000
16/01/2022	155,3650	155,0570	155,3650	155,0570
13/01/2022	154,7450	154,5000	154,7450	154,5000
12/01/2022	155,5000	153,3170	153,3170	155,5000
11/01/2022	154,5000	153,8800	153,8800	154,5000
10/01/2022	154,5080	154,2800	154,4290	154,5000
09/01/2022	154,5700	153,8100	153,8100	154,5000
06/01/2022	154,4650	154,4490	154,4650	154,4490
05/01/2022	155,0000	153,6850	153,9600	154,0000
04/01/2022	154,3830	153,6830	154,1710	154,0000
03/01/2022	154,5830	153,9190	154,5830	154,0000
02/01/2022	154,6970	153,4280	153,4280	154,5000
30/12/2021	154,0420	153,9960	154,0420	153,9960
29/12/2021	154,5000	153,4400	153,4400	154,5000
28/12/2021	154,5000	153,9260	153,9260	154,5000
27/12/2021	153,5530	153,4200	153,4300	153,5000
26/12/2021	153,9040	153,5000	153,9040	153,5000
23/12/2021	153,7720	153,5000	153,7720	153,5000
22/12/2021	153,8790	153,1350	153,1350	153,8790
21/12/2021	153,8620	153,5000	153,8620	153,5000
20/12/2021	154,2260	153,5980	153,7920	154,0000
19/12/2021	155,1040	153,5000	155,1040	153,5000
16/12/2021	154,3020	153,6050	153,8000	154,0000
15/12/2021	154,3000	153,6300	153,8550	154,0000
14/12/2021	154,9320	153,7440	154,9320	154,0000
13/12/2021	154,6680	153,8540	154,6680	154,0000
12/12/2021	155,5000	153,7070	154,0070	154,5000
09/12/2021	155,0080	154,4450	155,0080	154,5000
08/12/2021	155,2230	154,0790	154,0790	155,0390
07/12/2021	155,1930	154,6590	154,7210	155,0000
06/12/2021	156,0000	155,0500	155,2920	156,0000
05/12/2021	155,5450	155,1200	155,4960	155,5000
02/12/2021	156,1390	155,2810	156,1390	155,2810
01/12/2021	156,0190	154,9900	155,3920	155,5000
30/11/2021	155,9030	155,4200	155,9030	155,5000
29/11/2021	156,0240	155,5240	155,6420	156,0000
28/11/2021	155,6710	155,5000	155,6430	155,5000
25/11/2021	156,0960	155,5000	156,0960	155,5000
24/11/2021	156,2190	156,0610	156,2190	156,0610
23/11/2021	156,5000	155,7090	155,7090	156,5000
22/11/2021	156,3500	155,5000	156,3500	155,5000
21/11/2021	155,8370	155,5000	155,8370	155,5000
18/11/2021	155,5770	155,5350	155,5770	155,5350
17/11/2021	155,7430	155,4600	155,5100	155,5000
16/11/2021	155,8170	155,4410	155,4720	155,5000
15/11/2021	155,3110	155,3110	155,3110	155,3110
14/11/2021	155,5900	155,4790	155,5280	155,5000
11/11/2021	156,1760	155,1380	155,9250	155,5000
10/11/2021	156,4390	155,4270	156,4390	155,4270
09/11/2021	155,5230	154,4460	154,4460	155,5000
08/11/2021	155,3390	154,5770	155,2330	155,0000
07/11/2021	155,5000	154,9720	154,9720	155,5000
04/11/2021	155,5000	154,9090	154,9090	155,5000
03/11/2021	154,8490	154,7380	154,7380	154,8490
02/11/2021	154,9300	154,5000	154,8750	154,5000
01/11/2021	154,6190	154,2510	154,2510	154,5000
31/10/2021	155,0240	154,5000	155,0240	154,5000
28/10/2021	153,7650	153,4130	153,4130	153,7650
27/10/2021	154,4360	153,5000	154,3280	153,5000
26/10/2021	154,3600	153,8190	154,0870	154,0000
25/10/2021	154,1810	153,1950	153,1950	154,0000
24/10/2021	153,1910	152,1780	152,8100	152,5000
21/10/2021	153,1530	151,2630	151,2630	152,5000
20/10/2021	152,0000	150,7200	150,7200	152,0000
19/10/2021	151,2320	150,6890	150,8320	151,0000
18/10/2021	151,0000	150,5070	150,5480	151,0000
17/10/2021	150,9930	150,0000	150,6530	150,0000
14/10/2021	151,0140	150,3380	150,5800	151,0000
13/10/2021	150,8920	149,5170	149,5170	150,5000
12/10/2021	150,5000	148,1440	148,1440	150,5000
11/10/2021	150,0000	147,9910	148,2240	150,0000
10/10/2021	148,3440	148,0150	148,3440	148,0150
07/10/2021	148,5140	148,0270	148,0270	148,5140
06/10/2021	148,5000	147,7320	147,7660	148,5000
05/10/2021	148,5330	147,6870	148,5130	148,0000
04/10/2021	148,4560	147,5840	147,6190	148,0000
03/10/2021	148,5000	146,0730	146,0730	148,5000
01/10/2021	147,5000	147,5000	147,5000	147,5000
30/09/2021	147,5680	146,3130	147,5680	146,3130
29/09/2021	149,3270	147,4750	149,1030	149,0000
28/09/2021	148,4100	147,8550	147,8550	148,4100
27/09/2021	148,1530	147,5590	147,5780	148,0000
26/09/2021	147,4120	146,9500	147,3610	147,0000
23/09/2021	148,5000	147,7130	147,7130	148,5000
22/09/2021	148,7660	147,8290	148,7660	148,0000
21/09/2021	151,4260	147,5000	148,3890	147,5000
20/09/2021	148,4740	147,8140	148,4130	148,0000
19/09/2021	149,3980	148,5000	149,3980	148,5000
16/09/2021	148,8250	148,5000	148,8250	148,5000
15/09/2021	149,3810	148,5000	149,3810	148,5000
14/09/2021	149,5400	149,2630	149,5400	149,2630
13/09/2021	149,5380	149,3980	149,3980	149,5000
12/09/2021	150,4330	149,6370	150,3420	150,0000
09/09/2021	150,0100	150,0100	150,0100	150,0100
08/09/2021	150,5160	150,5160	150,5160	150,5160
07/09/2021	150,6780	150,6780	150,6780	150,6780
06/09/2021	150,5060	150,5060	150,5060	150,5060
05/09/2021	150,9970	150,7430	150,9970	150,7430
02/09/2021	151,1160	151,0650	151,1160	151,0650
01/09/2021	151,4940	151,0830	151,0830	151,4940
31/08/2021	151,8380	151,3960	151,8380	151,3960
30/08/2021	151,5120	151,2250	151,5120	151,3220
29/08/2021	151,5890	151,3680	151,3680	151,5890
26/08/2021	152,7710	151,9450	152,7710	151,9450
25/08/2021	152,9920	151,9700	152,5130	152,5000
24/08/2021	153,3720	152,0000	153,0000	152,0000
23/08/2021	154,3520	153,2680	154,3520	153,2680
22/08/2021	154,5200	154,5200	154,5200	154,5200
19/08/2021	153,9590	153,9590	153,9590	153,9590
18/08/2021	154,2270	154,2270	154,2270	154,2270
17/08/2021	154,2480	154,2480	154,2480	154,2480
16/08/2021	154,8750	154,5120	154,8750	154,5120
15/08/2021	154,6340	153,8940	153,8940	154,6340
12/08/2021	154,8730	154,4740	154,8730	154,4740
11/08/2021	154,8520	154,3430	154,3430	154,8520
10/08/2021	155,1280	154,5440	154,6260	155,0000
09/08/2021	154,7040	154,4940	154,7040	154,4940
08/08/2021	155,1220	154,4680	155,1220	154,4680
05/08/2021	155,0060	154,4150	155,0060	154,4150
04/08/2021	155,5000	154,7510	155,0600	155,5000
03/08/2021	154,8380	154,7720	154,8380	154,7720
02/08/2021	154,6640	154,5000	154,6640	154,5000
01/08/2021	155,4980	154,4180	155,4980	154,4180
29/07/2021	155,0690	154,9050	154,9050	155,0690
28/07/2021	155,0250	154,8720	154,8720	155,0250
27/07/2021	155,4390	154,2490	154,2490	155,0000
26/07/2021	154,6370	154,5810	154,6370	154,5810
25/07/2021	154,8600	154,2620	154,2620	154,5000
22/07/2021	154,5320	154,2730	154,5320	154,2730
21/07/2021	154,7260	154,4120	154,7260	154,4120
20/07/2021	154,9180	154,4810	154,4910	154,5000
19/07/2021	154,4820	154,0220	154,0220	154,4820
18/07/2021	155,0000	154,0030	154,2720	154,0030
15/07/2021	154,2800	154,0780	154,0780	154,2800
14/07/2021	153,9860	153,0560	153,0560	153,9860
13/07/2021	153,4490	153,4490	153,4490	153,4490
12/07/2021	153,0000	152,0640	152,0640	153,0000
11/07/2021	152,6090	151,8650	151,8650	152,6090
08/07/2021	152,0730	151,3400	151,3400	152,0730
07/07/2021	151,8860	149,7220	149,9420	151,0000
06/07/2021	151,5000	149,5430	149,7430	151,5000
05/07/2021	150,2370	149,0150	149,9910	149,5000
04/07/2021	149,7650	148,7670	148,7900	149,7650
01/07/2021	149,1360	149,1360	149,1360	149,1360
30/06/2021	151,3730	146,5000	151,3730	146,5000
29/06/2021	151,5000	149,8440	149,8440	151,5000
28/06/2021	151,2650	150,7770	151,0430	151,0000
27/06/2021	151,4690	149,7950	150,1800	151,0000
24/06/2021	149,9770	149,9410	149,9770	149,9410
23/06/2021	151,2990	149,6480	149,9900	151,0000
22/06/2021	151,0000	149,6310	149,6310	151,0000
21/06/2021	150,5000	149,9750	149,9750	150,5000
20/06/2021	150,9340	150,1280	150,9340	150,5000
17/06/2021	150,4200	150,4200	150,4200	150,4200
16/06/2021	152,0740	149,2570	152,0740	150,0000
15/06/2021	150,5000	150,3670	150,3670	150,5000
14/06/2021	150,4200	149,8320	149,8320	150,4200
13/06/2021	150,3230	149,6730	150,1330	150,0000
10/06/2021	150,0700	149,3810	149,3810	150,0000
09/06/2021	149,6060	149,4700	149,6060	149,5000
08/06/2021	149,5000	149,3610	149,3610	149,5000
07/06/2021	148,2880	148,2880	148,2880	148,2880
06/06/2021	148,3370	147,7910	147,7910	148,3370
03/06/2021	149,1160	148,4700	149,1160	148,4700
02/06/2021	148,3240	148,0310	148,0310	148,3240
01/06/2021	149,1450	148,5190	149,1450	148,5190
31/05/2021	149,1280	148,5910	148,5910	149,1280
30/05/2021	149,0940	148,6900	148,6900	149,0940
27/05/2021	149,3680	148,5000	149,3680	148,5000
26/05/2021	149,8500	149,1330	149,8500	149,1330
25/05/2021	149,5000	149,0000	149,0000	149,5000
24/05/2021	149,3220	148,7130	149,1710	149,0000
23/05/2021	150,0860	148,9060	150,0860	149,0000
20/05/2021	149,6530	148,0000	149,6530	148,5000
19/05/2021	150,0980	149,5490	149,6710	150,0000
18/05/2021	150,1380	149,6130	149,7520	150,0000
17/05/2021	149,9930	149,9930	149,9930	149,9930
16/05/2021	150,5000	150,3370	150,4540	150,5000
13/05/2021	151,5000	150,5780	150,8220	151,0000
12/05/2021	151,7480	150,8680	151,7480	150,8680
11/05/2021	151,5390	151,1800	151,3210	151,1800
10/05/2021	151,9660	151,0940	151,9660	151,2590
09/05/2021	151,5460	150,8260	150,8260	151,5000
06/05/2021	152,2080	151,7170	151,9250	152,0000
05/05/2021	152,6230	152,5000	152,6230	152,5000
04/05/2021	152,8200	152,0000	152,8200	152,0000
03/05/2021	153,2940	152,9040	153,2940	152,9040
02/05/2021	154,0220	152,8920	154,0220	153,0000
29/04/2021	153,6270	153,3880	153,6270	153,3880
28/04/2021	153,5880	153,0410	153,0410	153,5000
27/04/2021	154,2280	153,5370	153,5640	154,0000
26/04/2021	152,3280	152,1950	152,1950	152,3280
25/04/2021	153,5000	151,4430	151,4430	153,5000
22/04/2021	152,0710	152,0710	152,0710	152,0710
21/04/2021	152,5000	150,7550	151,0170	151,5000
20/04/2021	152,0000	151,0050	151,0050	152,0000
19/04/2021	150,9610	150,9610	150,9610	150,9610
18/04/2021	151,2650	150,1880	150,2540	151,0000
17/04/2021	150,1460	150,1460	150,1460	150,1460
15/04/2021	149,9980	149,9980	149,9980	149,9980
14/04/2021	150,3230	149,8270	150,1510	150,0000
13/04/2021	149,7630	149,7630	149,7630	149,7630
12/04/2021	149,5000	147,9980	147,9980	149,5000
11/04/2021	148,3170	147,3630	147,3630	148,0000
08/04/2021	147,4200	146,0110	146,0110	147,4200
07/04/2021	146,7070	146,3680	146,3680	146,7070
06/04/2021	146,1410	144,8400	144,8400	146,1410
05/04/2021	147,0320	145,6370	147,0320	145,6370
04/04/2021	147,9670	147,6520	147,6520	147,8390
01/04/2021	147,5650	147,5650	147,5650	147,5650
31/03/2021	148,0180	145,0000	145,7360	145,0000
30/03/2021	148,0000	145,5590	145,5590	148,0000
29/03/2021	146,5000	145,4360	145,4560	146,5000
28/03/2021	145,5250	145,1650	145,1650	145,5000
25/03/2021	145,6650	145,2300	145,6650	145,5000
24/03/2021	146,1790	144,9280	146,1790	145,0000
23/03/2021	145,9330	145,5000	145,8930	145,5000
22/03/2021	146,4440	145,4530	146,4440	145,4530
21/03/2021	146,5000	145,5000	146,4780	146,5000
18/03/2021	147,0030	145,5370	146,5180	147,0000
17/03/2021	146,5000	146,0810	146,0810	146,5000
16/03/2021	146,2330	145,7200	145,9520	146,0000
15/03/2021	146,8250	146,3780	146,8250	146,5000
14/03/2021	146,9130	146,7730	146,7730	146,8220
11/03/2021	147,2010	146,6910	146,8920	147,0000
10/03/2021	147,8340	147,7410	147,7410	147,8340
09/03/2021	148,5970	147,9620	148,4380	148,0000
08/03/2021	150,0120	148,2140	150,0120	148,5000
07/03/2021	149,7080	149,5910	149,5910	149,7080
04/03/2021	151,0920	149,4700	151,0920	149,4700
03/03/2021	150,4850	149,8160	150,4780	150,0000
02/03/2021	150,4730	149,7520	149,7520	150,4730
01/03/2021	150,9310	150,5000	150,5000	150,5420
28/02/2021	151,1260	150,7750	151,1260	150,7750
25/02/2021	150,7910	150,7910	150,7910	150,7910
24/02/2021	151,3250	151,3250	151,3250	151,3250
23/02/2021	151,4640	151,3580	151,3870	151,4640
22/02/2021	151,5000	150,5120	150,5120	151,5000
21/02/2021	151,5000	150,8950	150,8950	151,5000
18/02/2021	150,7570	149,8010	149,8010	150,7570
17/02/2021	150,5500	150,0520	150,5500	150,5000
16/02/2021	150,7930	150,3310	150,7930	150,3310
15/02/2021	150,2090	149,1770	149,8720	149,5000
14/02/2021	150,0770	149,4230	149,4230	150,0770
11/02/2021	149,6980	149,3120	149,3120	149,5000
10/02/2021	149,5000	149,0870	149,0870	149,5000
09/02/2021	149,0800	148,3640	148,3640	149,0800
08/02/2021	148,5400	148,0660	148,5000	148,5400
07/02/2021	149,1300	148,4630	148,7470	149,0000
04/02/2021	149,5000	148,7580	148,7580	149,5000
03/02/2021	149,5000	148,4300	148,5680	149,5000
02/02/2021	148,9130	148,1010	148,1010	148,5000
01/02/2021	149,0000	146,7220	146,7220	149,0000
31/01/2021	148,0000	146,5170	146,5170	148,0000
28/01/2021	146,3510	146,0110	146,0110	146,3510
27/01/2021	146,0770	146,0770	146,0770	146,0770
26/01/2021	146,5000	145,5280	145,6980	146,5000
25/01/2021	145,9160	145,7440	145,7440	145,9160
24/01/2021	145,6200	145,3540	145,3540	145,5000
21/01/2021	145,5000	145,2740	145,2740	145,5000
20/01/2021	145,2560	144,5400	144,5950	145,0000
19/01/2021	144,7330	144,0580	144,0580	144,5000
18/01/2021	144,5000	144,0560	144,0560	144,5000
17/01/2021	145,1490	144,4190	145,1140	144,4190
14/01/2021	144,6220	143,6070	143,6070	144,5000
13/01/2021	143,6140	143,0500	143,0500	143,6140
12/01/2021	143,5000	142,0100	142,0100	143,5000
11/01/2021	143,2790	142,6200	143,0400	143,0000
10/01/2021	143,6190	142,8990	143,6190	143,5000
07/01/2021	143,2280	142,6140	142,9250	143,0000
06/01/2021	143,5000	142,1350	142,1350	143,5000
05/01/2021	143,0000	141,7760	141,7760	143,0000
04/01/2021	142,8770	141,9480	142,8770	142,5000
03/01/2021	143,2590	141,9250	143,2590	142,0000
31/12/2020	143,7080	143,7080	143,7080	143,7080
30/12/2020	143,2530	141,6160	143,0000	143,0000
29/12/2020	142,5010	142,0100	142,5010	142,0100
28/12/2020	143,2500	142,2270	142,2270	142,9690
27/12/2020	143,0740	142,5370	142,6240	143,0000
24/12/2020	142,7950	142,7950	142,7950	142,7950
23/12/2020	143,1400	142,5700	142,6660	143,0000
22/12/2020	144,2260	142,6730	144,2260	143,0000
21/12/2020	144,5000	142,4430	142,4430	143,5000
20/12/2020	144,3960	143,1450	144,1130	144,0000
17/12/2020	145,0000	143,0540	143,0540	145,0000
16/12/2020	144,5000	143,0320	143,1470	144,5000
15/12/2020	143,5000	143,2600	143,4090	143,5000
14/12/2020	143,5000	142,9500	142,9500	143,5000
13/12/2020	143,5000	143,0310	143,2620	143,5000
10/12/2020	143,5000	142,7810	143,0810	143,0000
09/12/2020	144,4020	143,0000	144,4020	143,0000
08/12/2020	143,9950	143,5000	143,8350	143,5000
07/12/2020	145,1380	143,6430	145,0000	144,0000
06/12/2020	145,1140	144,7660	145,1140	144,7660
03/12/2020	145,8190	144,5970	145,8190	145,0000
02/12/2020	146,2730	145,2430	146,0000	145,5000
01/12/2020	146,0510	145,1250	145,1890	146,0510
30/11/2020	147,0830	143,9580	147,0830	146,5000
29/11/2020	146,6420	145,9170	145,9170	146,5000
26/11/2020	147,2900	146,5230	147,0910	147,0000
25/11/2020	147,2420	146,5660	146,5660	147,2420
24/11/2020	147,5000	146,9420	146,9420	147,5000
23/11/2020	148,0900	146,9200	148,0900	147,0000
22/11/2020	147,3700	147,3460	147,3460	147,3700
19/11/2020	147,5000	146,6260	146,6260	147,5000
18/11/2020	147,3160	146,6710	146,8620	147,0000
17/11/2020	147,7960	146,5000	146,5000	147,5000
16/11/2020	147,5310	146,1170	147,5000	147,0000
15/11/2020	148,0820	146,3090	147,6450	148,0000
13/11/2020	146,5000	146,5000	146,5000	146,5000
12/11/2020	148,3070	146,5000	148,0180	147,0000
11/11/2020	148,2340	147,6890	147,8510	148,0000
10/11/2020	148,0480	146,1760	146,1760	148,0480
09/11/2020	148,0000	146,4110	147,2790	148,0000
08/11/2020	147,0570	145,5000	146,8650	145,5000
05/11/2020	147,7120	146,3580	146,3580	146,5000
04/11/2020	146,3870	146,1650	146,1650	146,3870
03/11/2020	146,5000	145,3710	145,3710	146,5000
02/11/2020	146,5000	145,0720	145,1200	146,5000
01/11/2020	147,0110	145,1150	147,0110	146,0000
29/10/2020	146,6060	146,0310	146,2040	146,5000
28/10/2020	146,1530	145,0750	145,0750	146,0000
27/10/2020	145,9120	145,3680	145,9120	145,3680
26/10/2020	146,0410	145,3180	146,0410	145,5000
25/10/2020	146,2700	145,7350	145,9910	146,0000
22/10/2020	146,7030	145,7060	146,7030	146,0000
21/10/2020	146,4140	145,0710	145,6220	145,5000
20/10/2020	145,5000	145,2590	145,2590	145,5000
19/10/2020	145,5550	145,3540	145,5550	145,5000
18/10/2020	145,6610	145,1220	145,1220	145,5000
15/10/2020	145,7150	145,1750	145,7150	145,5000
14/10/2020	146,0670	144,7030	144,7030	146,0000
13/10/2020	145,5000	144,8810	145,0490	145,5000
12/10/2020	145,5000	144,4620	144,4620	145,5000
11/10/2020	144,5250	143,3850	143,3850	144,5250
08/10/2020	145,0000	143,5090	143,7360	144,5000
07/10/2020	143,7980	143,2310	143,2310	143,5000
06/10/2020	143,5810	143,2930	143,5810	143,5000
05/10/2020	143,0270	141,0400	141,0400	143,0270
04/10/2020	142,5000	141,3290	141,3290	142,5000
01/10/2020	141,6900	141,5090	141,6900	141,5090
30/09/2020	141,5690	141,4690	141,5690	141,4690
29/09/2020	141,7300	141,3400	141,3400	141,7300
28/09/2020	141,7300	141,4590	141,4590	141,7300
27/09/2020	141,8610	141,6400	141,8610	141,6400
24/09/2020	141,5700	141,1700	141,1700	141,5700
23/09/2020	142,3050	141,4100	142,3050	141,4390
22/09/2020	142,9450	141,8710	142,9450	141,8710
21/09/2020	142,1630	142,0620	142,1630	142,0620
20/09/2020	142,2440	141,5510	141,5890	142,0000
17/09/2020	141,8100	141,6090	141,6090	141,8100
16/09/2020	143,9010	142,3750	143,9010	142,3750
15/09/2020	143,7870	142,5000	143,7870	142,5000
14/09/2020	143,5060	143,0470	143,4880	143,5000
13/09/2020	144,2120	142,5000	144,2120	143,0000
10/09/2020	144,9120	143,6950	144,9120	144,0000
09/09/2020	145,5000	144,7020	144,7020	145,5000
08/09/2020	147,0210	144,9430	147,0210	145,0000
07/09/2020	146,8590	145,5000	146,8590	145,5000
06/09/2020	147,8900	146,6970	147,8900	146,6970
03/09/2020	147,6830	146,6220	146,7620	147,0000
02/09/2020	148,4720	147,3460	148,4720	147,3460
01/09/2020	149,2910	148,0760	149,2910	148,0760
31/08/2020	148,6810	148,2400	148,6810	148,2400
30/08/2020	149,5700	148,8250	149,5700	148,8250
27/08/2020	149,6150	149,5260	149,5260	149,6150
26/08/2020	149,8280	149,7160	149,8170	149,7160
25/08/2020	150,2900	150,1090	150,2900	150,1090
24/08/2020	151,0040	150,3120	151,0040	150,3120
23/08/2020	150,6180	150,0870	150,0870	150,6180
20/08/2020	150,0640	149,6040	149,6040	150,0640
19/08/2020	151,6450	150,1540	151,6450	150,1540
18/08/2020	150,4360	149,3580	149,5480	150,4360
17/08/2020	149,9400	148,5380	148,5380	149,9400
16/08/2020	150,0000	149,0360	149,0360	150,0000
13/08/2020	149,6490	149,1020	149,6490	149,1020
12/08/2020	149,5000	148,3510	148,3510	149,5000
11/08/2020	148,8370	148,5000	148,8370	148,5000
10/08/2020	148,5930	148,1970	148,5930	148,5000
09/08/2020	148,7590	147,9180	148,7590	148,0000
06/08/2020	148,5000	147,9660	147,9660	148,5000
05/08/2020	148,5000	147,3340	147,3340	148,5000
04/08/2020	147,8460	147,2910	147,2910	147,8460
03/08/2020	147,8140	147,1290	147,1290	147,8140
02/08/2020	148,3780	146,9600	148,2850	147,5000
30/07/2020	147,5000	145,5760	145,5760	147,5000
29/07/2020	147,2720	146,6010	146,7300	147,0000
28/07/2020	147,5000	146,8270	147,2050	147,5000
27/07/2020	146,9880	145,1120	145,1120	146,5000
26/07/2020	147,5000	144,0570	144,0570	147,5000
23/07/2020	145,5000	145,1440	145,1440	145,5000
22/07/2020	145,9280	145,5000	145,9280	145,5000
21/07/2020	145,8950	144,8290	144,8290	145,5000
20/07/2020	146,2130	144,7600	144,9450	145,5000
19/07/2020	146,5000	144,8610	144,8610	146,0000
16/07/2020	145,0000	143,1610	143,6230	145,0000
15/07/2020	143,7470	142,5000	143,7470	142,5000
14/07/2020	143,4120	142,7540	142,9260	143,0000
13/07/2020	143,5270	141,7810	141,7810	143,0000
12/07/2020	143,5000	141,9930	141,9930	143,5000
09/07/2020	142,1950	141,0420	141,9830	142,0000
08/07/2020	141,4900	139,9080	139,9080	141,0000
07/07/2020	140,9130	140,5360	140,9130	140,5360
06/07/2020	140,7740	139,6150	139,6150	140,5000
05/07/2020	141,0000	139,4690	139,4690	141,0000
02/07/2020	140,2310	139,4370	139,4790	140,0000
01/07/2020	139,0130	138,4460	138,4940	138,5000
30/06/2020	139,5820	138,5000	139,5660	139,0000
29/06/2020	140,4620	139,6280	140,3200	140,0000
28/06/2020	139,8100	139,3430	139,3430	139,5000
25/06/2020	139,5320	138,8700	139,4590	139,0000
24/06/2020	140,2610	139,0000	140,1720	139,0000
23/06/2020	140,5000	139,5660	140,1530	140,5000
22/06/2020	141,0530	139,5130	139,6250	140,5000
21/06/2020	140,6360	139,8380	140,6360	140,0000
18/06/2020	141,1280	139,9920	140,8630	140,5000
17/06/2020	140,2120	140,0060	140,0060	140,2120
16/06/2020	140,5000	139,7710	140,0060	140,5000
15/06/2020	139,3720	139,1580	139,1580	139,3720
14/06/2020	141,2010	139,5000	141,2010	139,5000
11/06/2020	141,8820	139,5000	141,8820	139,5000
10/06/2020	140,7930	140,5460	140,5460	140,7930
09/06/2020	140,7930	140,2510	140,2510	140,5000
08/06/2020	141,5000	140,6350	140,6350	141,5000
07/06/2020	143,3970	140,7060	143,3970	141,0000
05/06/2020	141,0000	141,0000	141,0000	141,0000
04/06/2020	143,2860	140,6850	143,0000	141,5000
03/06/2020	142,4730	141,8040	142,2050	142,0000
02/06/2020	142,5360	141,5000	142,1750	141,5000
01/06/2020	142,5800	142,5600	142,5800	142,5600
31/05/2020	144,1310	142,5000	144,1310	142,5000
28/05/2020	144,2700	143,3920	144,0000	144,0000
27/05/2020	145,0250	143,8570	144,4120	144,5000
26/05/2020	144,6210	143,9080	144,6000	144,0000
25/05/2020	145,5000	144,6950	144,6950	145,5000
24/05/2020	145,3360	144,8520	145,3360	144,8520
21/05/2020	147,5000	144,7980	147,5000	145,0000
20/05/2020	147,3160	142,0000	147,0000	146,0000
19/05/2020	147,4020	146,5710	147,4020	146,5710
18/05/2020	148,0000	144,9780	144,9780	148,0000
17/05/2020	147,0520	145,4840	145,4840	147,0000
14/05/2020	147,0000	145,5480	145,7810	147,0000
13/05/2020	146,5930	145,5000	146,5930	145,5000
12/05/2020	146,0360	145,3600	145,3780	145,5000
11/05/2020	146,1490	143,8940	143,8940	146,0000
10/05/2020	145,5000	142,7850	142,7850	145,5000
07/05/2020	145,5000	142,6010	142,6010	145,5000
06/05/2020	143,3580	143,1530	143,1530	143,3580
05/05/2020	143,0300	142,5000	142,5000	143,0300
04/05/2020	143,1520	142,4490	143,1520	142,4490
03/05/2020	142,8560	140,6460	140,6460	142,5000
30/04/2020	143,0000	140,6640	140,6760	141,0000
29/04/2020	141,9790	141,0100	141,3620	141,5000
28/04/2020	142,1020	140,9140	140,9140	142,0000
27/04/2020	141,7860	140,3770	140,9140	141,5000
26/04/2020	140,7060	140,3210	140,3210	140,5000
23/04/2020	140,7850	139,9780	139,9780	140,5000
22/04/2020	141,0000	139,7510	139,8600	140,5000
21/04/2020	139,5120	139,0920	139,3630	139,5000
20/04/2020	140,0230	139,4610	139,4610	140,0000
19/04/2020	139,4020	138,0650	138,0650	139,4020
16/04/2020	140,0000	137,6760	137,6760	140,0000
15/04/2020	138,5000	137,5050	137,9890	138,5000
14/04/2020	137,7610	136,2220	136,2220	137,5000
13/04/2020	137,1660	135,0000	135,5300	137,0000
12/04/2020	135,4480	135,1550	135,4480	135,1550
09/04/2020	137,0000	135,0000	135,5220	137,0000
08/04/2020	138,0000	135,0000	135,3560	138,0000
07/04/2020	136,5000	135,0000	136,0650	136,5000
06/04/2020	135,9730	134,8810	135,0920	135,5000
05/04/2020	135,5000	134,0060	134,0060	135,5000
02/04/2020	135,5000	134,1860	135,3110	135,0000
01/04/2020	135,0560	133,7970	133,9520	134,0000
31/03/2020	135,0000	134,0230	134,3110	135,0000
30/03/2020	135,7790	134,7500	135,7790	135,0000
29/03/2020	135,3710	133,7540	133,7540	135,0000
26/03/2020	139,5000	134,5190	134,5190	135,0000
25/03/2020	139,5000	134,5160	134,6820	135,0000
24/03/2020	139,5000	135,5000	136,4740	135,5000
23/03/2020	139,5000	134,2400	134,2400	136,0000
22/03/2020	139,5000	134,6010	135,2660	136,0000
19/03/2020	139,5000	135,0460	135,7980	136,0000
18/03/2020	139,5000	135,0000	136,1860	135,5000
17/03/2020	139,5000	134,9650	135,5030	135,0000
16/03/2020	139,5000	134,9740	135,3370	135,5000
15/03/2020	139,5000	134,8250	135,7780	135,0000
12/03/2020	139,5000	134,7290	135,7040	135,0000
11/03/2020	140,0000	134,9540	135,6950	140,0000
10/03/2020	139,5000	134,5510	134,7260	135,0000
09/03/2020	139,5000	133,8830	134,7710	136,0000
08/03/2020	139,5000	133,6900	133,6900	134,5000
05/03/2020	135,2590	134,3380	134,3380	135,0000
04/03/2020	139,5000	134,6930	135,6220	135,0000
03/03/2020	139,5000	135,2820	135,2820	135,5000
02/03/2020	139,5000	135,6140	136,2310	136,0000
01/03/2020	139,5000	135,8400	136,2960	136,0000
27/02/2020	139,5000	136,7510	137,1370	137,0000
26/02/2020	139,5000	137,5000	137,6470	138,0000
25/02/2020	139,5000	137,5640	138,0000	138,0000
24/02/2020	139,5000	137,8620	138,5810	138,0000
23/02/2020	141,0000	139,0630	139,4020	141,0000
20/02/2020	140,3710	139,5000	140,3710	139,5000
19/02/2020	142,0000	139,5000	140,8650	142,0000
18/02/2020	141,5000	139,5000	141,0930	141,5000
17/02/2020	141,2540	139,5000	141,1630	141,0000
16/02/2020	141,5720	139,5000	141,4820	141,5000
13/02/2020	141,6330	139,5000	141,6120	141,0000
12/02/2020	141,5820	139,5000	141,5120	141,0000
11/02/2020	140,9830	139,5000	139,5000	139,5000
10/02/2020	141,0020	139,5000	140,6460	141,0000
09/02/2020	140,1830	139,5000	140,0170	139,5000
06/02/2020	140,5000	139,3990	139,4410	140,5000
05/02/2020	140,6270	139,2370	140,6270	140,0000
04/02/2020	140,3390	139,0000	139,5000	139,0000
03/02/2020	139,8590	139,5280	139,5280	139,8590
02/02/2020	139,4790	138,9660	138,9660	139,4790
31/01/2020	140,0000	139,5000	140,0000	139,5000
30/01/2020	140,5000	139,4110	139,4110	140,5000
29/01/2020	140,5000	139,2950	139,2950	140,0000
28/01/2020	140,0120	139,3530	139,3530	140,0000
27/01/2020	139,5320	137,7870	138,2080	139,5000
26/01/2020	139,5000	137,6940	138,0170	139,5000
23/01/2020	139,4500	137,5000	139,4500	138,0000
22/01/2020	139,0040	134,0000	137,5420	138,0000
21/01/2020	138,2160	134,0000	137,8080	138,0000
20/01/2020	139,0000	133,5850	133,7900	139,0000
19/01/2020	137,5000	133,6200	134,0590	137,5000
16/01/2020	133,8440	133,2640	133,2640	133,8440
15/01/2020	134,0000	132,6600	132,9370	134,0000
14/01/2020	133,2860	132,0070	133,0000	133,0000
13/01/2020	134,5000	132,0330	132,0420	133,0000
12/01/2020	134,5000	131,7740	132,1640	134,5000
09/01/2020	135,5000	131,9280	133,0250	132,0000
08/01/2020	135,5000	132,1380	132,1380	132,5000
07/01/2020	135,5000	131,9630	132,5400	133,0000
06/01/2020	135,5000	131,9610	132,6720	132,0000
05/01/2020	135,5000	130,6110	130,6110	132,5000
02/01/2020	135,5000	130,9960	131,2790	131,5000
01/01/2020	135,5000	130,8750	132,6450	135,5000
31/12/2019	133,2110	133,2110	133,2110	133,2110
30/12/2019	135,5000	131,5620	131,7280	132,0000
29/12/2019	135,5000	131,6300	132,3470	132,0000
26/12/2019	135,5000	132,6000	133,0070	133,0000
25/12/2019	135,5000	132,7630	133,1490	135,5000
24/12/2019	133,2020	133,2020	133,2020	133,2020
23/12/2019	135,5000	131,8760	131,8760	133,0000
22/12/2019	135,5000	132,0070	133,9330	133,0000
19/12/2019	135,5000	131,7500	133,9870	132,0000
18/12/2019	135,5000	133,6200	134,1400	134,0000
17/12/2019	135,5000	133,6200	133,8620	134,0000
16/12/2019	133,9740	133,7050	133,9720	133,8080
15/12/2019	135,5000	133,5000	134,2520	133,5000
12/12/2019	135,5000	133,4550	133,5610	135,5000
11/12/2019	135,5000	133,1610	133,1610	133,5000
10/12/2019	135,5000	133,2520	133,2600	134,0000
09/12/2019	135,5000	132,8800	134,0650	133,0000
08/12/2019	135,5000	133,6650	134,3600	134,0000
05/12/2019	134,4840	133,6460	134,3440	134,0000
04/12/2019	135,5000	134,4200	134,5000	135,5000
03/12/2019	136,0400	134,4450	134,5220	135,0000
02/12/2019	136,0000	133,8220	134,2720	136,0000
01/12/2019	136,0000	134,7290	135,1000	135,0000
28/11/2019	136,3590	134,8590	136,0130	136,0000
27/11/2019	136,3140	136,1110	136,3130	136,1210
26/11/2019	136,7400	135,8400	136,7400	136,0000
25/11/2019	141,0000	136,5000	137,4700	136,5000
24/11/2019	141,0000	137,1270	138,1940	137,5000
21/11/2019	141,0000	137,0000	138,3730	137,0000
20/11/2019	141,0000	137,7460	138,3710	138,0000
19/11/2019	141,0000	138,5970	138,8540	141,0000
18/11/2019	141,0000	138,5000	139,4260	138,5000
17/11/2019	141,0000	139,5300	140,2310	141,0000
14/11/2019	141,1540	139,9640	140,6760	140,0000
13/11/2019	141,3670	135,5000	140,2120	141,0000
12/11/2019	141,5830	140,2320	140,5280	141,5000
11/11/2019	140,5430	139,8520	140,0750	140,5000
10/11/2019	141,2250	140,0260	140,8240	140,5000
07/11/2019	140,9430	140,0000	140,9430	140,5000
06/11/2019	140,5930	139,2560	139,2560	140,0000
05/11/2019	140,3320	139,0820	140,0360	140,0000
04/11/2019	139,7030	138,0000	139,7030	139,5000
03/11/2019	139,4320	137,9460	138,5040	139,0000
31/10/2019	138,5610	138,2260	138,2260	138,5610
30/10/2019	138,4400	137,4630	137,5420	138,0000
29/10/2019	138,3910	137,0990	137,0990	138,0000
28/10/2019	138,0120	136,7870	137,2030	138,0000
27/10/2019	138,3320	136,7780	138,3320	137,5000
24/10/2019	138,2930	136,8330	137,2870	137,0000
23/10/2019	138,0000	136,5000	136,5000	138,0000
22/10/2019	138,3910	136,9620	138,1600	137,0000
21/10/2019	138,3130	136,3330	138,0000	138,0000
20/10/2019	138,0000	135,7950	136,2030	138,0000
17/10/2019	137,5000	133,8340	133,8340	136,0000
16/10/2019	137,5000	133,5590	133,7450	137,5000
15/10/2019	135,0540	133,8310	135,0540	134,0000
14/10/2019	136,3890	134,0000	136,1480	134,0000
13/10/2019	136,1390	136,1390	136,1390	136,1390
10/10/2019	136,3610	134,1760	134,1760	136,0000
09/10/2019	134,8000	133,9960	134,8000	133,9960
08/10/2019	134,9820	134,0000	134,9820	134,0000
07/10/2019	135,1200	133,7600	134,1670	134,0000
06/10/2019	135,0000	134,0320	134,3020	135,0000
03/10/2019	134,7220	130,0000	133,7720	134,5000
02/10/2019	134,2780	130,0000	133,6920	134,0000
01/10/2019	134,4160	130,0000	133,7460	133,6920
30/09/2019	135,3180	130,0000	134,7370	133,7640
29/09/2019	135,4460	130,0000	135,1550	134,7550
26/09/2019	135,4150	130,0000	134,7460	134,9700
25/09/2019	135,4830	130,0000	135,1730	134,6770
24/09/2019	135,2760	130,0000	134,7540	134,5900
23/09/2019	136,2290	130,0000	135,0910	135,0600
22/09/2019	136,4310	130,0000	135,8980	136,0800
19/09/2019	136,3230	130,0000	136,0920	135,5000
18/09/2019	136,4490	130,0000	136,3610	135,5000
17/09/2019	136,5560	130,0000	135,7320	135,5000
16/09/2019	136,8470	130,0000	136,8470	136,2900
15/09/2019	137,0000	130,0000	135,5850	136,0000
12/09/2019	136,5000	130,0000	135,0910	135,4400
11/09/2019	136,0560	135,0920	135,5000	135,5000
10/09/2019	137,1490	130,0000	136,9960	135,9600
09/09/2019	137,2220	136,0000	137,2220	136,0000
08/09/2019	137,5510	130,0000	137,3350	137,1940
05/09/2019	137,4800	130,0000	137,2590	130,0000
04/09/2019	136,9960	130,0000	135,7880	135,7800
03/09/2019	136,3970	130,0000	135,4020	136,1340
02/09/2019	136,5000	130,0000	135,5300	136,0000
01/09/2019	136,2750	135,4570	136,0920	135,6570
29/08/2019	136,7600	130,0000	136,5940	135,5000
28/08/2019	136,6490	130,0000	135,5850	135,5000
27/08/2019	135,8000	130,0000	135,7970	135,0000
26/08/2019	135,9070	130,0000	135,9070	135,5900
25/08/2019	135,7340	130,0000	134,5640	134,5600
22/08/2019	135,8180	134,6780	134,8270	135,6400
21/08/2019	135,4580	135,0180	135,2730	135,1600
20/08/2019	135,1400	134,1020	134,2480	135,1400
19/08/2019	134,6830	134,2890	134,6720	134,4400
18/08/2019	134,3850	134,0810	134,3740	134,2300
15/08/2019	135,2970	134,1210	135,1360	134,2000
14/08/2019	135,0030	134,3100	134,9260	134,5900
13/08/2019	134,8540	134,3160	134,8540	134,4600
12/08/2019	134,9860	134,1100	134,7900	134,3800
11/08/2019	135,0350	134,4680	134,6360	134,8300
09/08/2019	135,0000	135,0000	135,0000	135,0000
08/08/2019	135,0920	130,0000	134,9450	134,5000
07/08/2019	135,0040	130,0000	134,7630	134,7900
06/08/2019	135,3850	130,0000	134,6920	134,5000
05/08/2019	135,5530	130,0000	134,3920	135,0000
04/08/2019	135,3940	130,0000	135,2160	135,0000
01/08/2019	136,0170	130,0000	135,0420	136,0000
31/07/2019	136,9760	130,0000	136,7770	135,6250
30/07/2019	136,4140	130,0000	136,1120	136,0200
29/07/2019	136,4280	130,0000	136,2410	135,5000
28/07/2019	136,5740	130,0000	135,1210	130,0000
25/07/2019	136,0000	133,5950	133,8060	135,5000
24/07/2019	135,0000	133,5060	134,0460	135,0000
23/07/2019	134,5710	133,5000	134,3670	134,0000
22/07/2019	135,1090	133,5000	134,9630	133,5000
21/07/2019	135,2450	133,5000	135,2450	134,0000
18/07/2019	135,2990	133,2690	133,2690	134,5000
17/07/2019	135,2790	133,5000	134,8050	135,0000
16/07/2019	135,2160	134,5000	135,1500	134,9400
15/07/2019	135,6650	133,9160	134,2980	135,0600
14/07/2019	135,5800	132,2450	135,5620	135,5000
11/07/2019	135,7340	131,7800	133,3450	131,7800
10/07/2019	135,0000	131,7800	132,8340	135,0000
09/07/2019	133,4650	131,5000	132,6520	131,7800
08/07/2019	132,6860	131,4480	131,5000	131,7800
07/07/2019	132,1900	131,5200	132,1900	131,7800
04/07/2019	132,2800	131,4350	131,6210	131,7800
03/07/2019	131,7850	131,2300	131,3250	131,6400
02/07/2019	131,3920	130,7910	130,9210	131,1900
01/07/2019	131,8780	130,8300	131,5850	130,9000
30/06/2019	132,0650	130,4770	130,6500	131,5350
29/06/2019	130,6500	130,6500	130,6500	130,6500
27/06/2019	130,6500	130,0300	130,0300	130,6500
26/06/2019	130,9400	130,0300	130,9400	130,0300
25/06/2019	130,9800	129,6600	129,6600	130,9400
24/06/2019	129,8200	129,6600	129,8200	129,6600
23/06/2019	129,8200	128,7200	129,2400	129,8200
22/06/2019	129,2400	129,2400	129,2400	129,2400
20/06/2019	129,6000	129,2400	129,3600	129,2400
19/06/2019	129,3600	128,7800	129,1200	129,3600
18/06/2019	129,3200	129,1200	129,3200	129,1200
17/06/2019	129,9900	129,2550	129,9900	129,3200
16/06/2019	130,0600	129,9600	129,9600	129,9900
15/06/2019	129,7500	129,7500	129,7500	129,7500
13/06/2019	130,5000	129,7450	130,5000	129,7500
12/06/2019	130,5000	130,1800	130,1800	130,5000
11/06/2019	130,2000	130,0550	130,1700	130,1800
10/06/2019	131,0900	130,1700	130,2900	130,1700
09/06/2019	130,6600	130,0600	130,6600	130,2900
08/06/2019	130,6600	130,6600	130,6600	130,6600
06/06/2019	135,7200	130,6500	135,7200	130,6600
05/06/2019	135,7400	135,7200	135,7200	135,7200
04/06/2019	135,7200	135,4000	135,5700	135,7200
03/06/2019	135,5700	134,8000	134,9200	135,5700
02/06/2019	134,9200	134,7700	134,7700	134,9200
01/06/2019	135,4400	135,4400	135,4400	135,4400
30/05/2019	135,4400	134,9800	134,9800	135,4400
29/05/2019	136,4400	133,7900	133,7900	134,9800
28/05/2019	134,1800	133,7900	134,1800	133,7900
27/05/2019	134,1800	134,1800	134,1800	134,1800
26/05/2019	134,1800	134,1800	134,1800	134,1800
25/05/2019	134,1800	134,1800	134,1800	134,1800
23/05/2019	134,6400	133,8900	134,6400	134,4100
22/05/2019	134,7000	134,6400	134,7000	134,6400
21/05/2019	134,8000	134,5200	134,8000	134,7000
20/05/2019	135,8400	134,8000	135,6700	134,8000
19/05/2019	135,6700	135,3000	135,3000	135,6700
18/05/2019	135,3000	135,3000	135,3000	135,3000
16/05/2019	135,9500	135,3000	135,5400	135,3000
15/05/2019	135,6700	135,5100	135,6700	135,5400
14/05/2019	135,9900	135,6200	135,6200	135,6700
13/05/2019	136,5400	135,6200	136,5400	135,6200
12/05/2019	136,5500	136,5400	136,5500	136,5400
11/05/2019	136,5500	136,5500	136,5500	136,5500
09/05/2019	136,5500	134,6200	134,9800	136,5500
08/05/2019	135,0500	134,9800	135,0100	134,9800
07/05/2019	135,0100	134,1100	134,3700	135,0100
06/05/2019	134,7100	134,3700	134,5500	134,3700
05/05/2019	134,7300	134,3400	134,7300	134,5500
04/05/2019	134,7300	134,7300	134,7300	134,7300
02/05/2019	134,7300	133,9400	133,9400	134,7300
01/05/2019	133,9400	133,4400	133,4400	133,9400
30/04/2019	133,5100	133,4400	133,5100	133,4400
29/04/2019	133,5400	133,1400	133,5400	133,5100
28/04/2019	133,5500	133,5000	133,5000	133,5400
27/04/2019	133,8400	133,8400	133,8400	133,8400
25/04/2019	133,8400	133,2000	133,2800	133,8400
24/04/2019	133,8000	133,1400	133,1400	133,2800
23/04/2019	133,1400	130,7700	130,7700	133,1400
22/04/2019	130,7700	129,0300	129,1100	130,7700
21/04/2019	129,2000	129,1100	129,2000	129,1100
20/04/2019	129,2000	129,2000	129,2000	129,2000
18/04/2019	129,2000	129,0000	129,0000	129,2000
17/04/2019	129,5600	129,0000	129,4300	129,0000
16/04/2019	129,9800	129,4300	129,8000	129,4300
15/04/2019	129,8000	129,0400	129,4500	129,8000
14/04/2019	129,5900	129,4500	129,5900	129,4500
13/04/2019	129,8000	129,8000	129,8000	129,8000
11/04/2019	129,8000	129,8000	129,8000	129,8000
10/04/2019	129,8000	129,2700	129,2800	129,8000
09/04/2019	129,2850	128,9000	128,9000	129,2800
08/04/2019	128,9000	126,8500	127,1400	128,9000
07/04/2019	127,5100	127,1350	127,5100	127,1400
06/04/2019	127,5100	127,5100	127,5100	127,5100
04/04/2019	127,5450	126,6800	126,6800	127,5100
03/04/2019	126,6800	126,4900	126,5200	126,6800
02/04/2019	126,5250	125,4400	125,4600	126,5200
01/04/2019	126,1800	125,3100	126,1800	125,4600
31/03/2019	126,1800	126,0900	126,0900	126,1800
30/03/2019	126,0900	126,0900	126,0900	126,0900
28/03/2019	126,0900	125,0400	125,0900	126,0900
27/03/2019	125,8000	125,0850	125,4200	125,0900
26/03/2019	126,1700	125,4200	125,6800	125,4200
25/03/2019	125,6800	125,0900	125,1300	125,6800
24/03/2019	125,1350	124,8900	124,8900	125,1300
23/03/2019	124,8900	124,8900	124,8900	124,8900
21/03/2019	125,4000	125,0000	125,1700	125,1100
20/03/2019	125,1700	124,4300	124,5600	125,1700
19/03/2019	124,6800	124,5600	124,6800	124,5600
18/03/2019	124,7400	124,5100	124,5100	124,6800
17/03/2019	124,7000	124,4800	124,7000	124,5100
16/03/2019	124,7000	124,7000	124,7000	124,7000
14/03/2019	125,9300	124,7000	125,9000	124,7000
13/03/2019	126,1000	125,9000	126,1000	125,9000
12/03/2019	126,4000	126,1000	126,4000	126,1000
11/03/2019	126,8250	126,4000	126,7800	126,4000
10/03/2019	127,0200	126,7800	126,9700	126,7800
09/03/2019	126,9700	126,9700	126,9700	126,9700
07/03/2019	128,5800	126,9200	126,9400	127,2400
06/03/2019	126,9400	126,6400	126,7400	126,9400
05/03/2019	127,6200	126,7400	127,2700	126,7400
04/03/2019	127,8000	127,2600	127,6000	127,2700
03/03/2019	128,3800	127,5900	128,2100	127,6000
28/02/2019	129,7200	128,2100	129,2000	128,2100
27/02/2019	129,9850	129,1900	129,7200	129,2000
26/02/2019	130,8100	129,7200	130,3800	129,7200
25/02/2019	131,1300	130,3800	130,9100	130,3800
24/02/2019	134,5600	130,9100	134,5600	130,9100
21/02/2019	134,5600	134,5600	134,5600	134,5600
20/02/2019	134,5600	134,5600	134,5600	134,5600
19/02/2019	134,5600	134,5600	134,5600	134,5600
18/02/2019	134,5600	134,5600	134,5600	134,5600
17/02/2019	134,5600	134,5600	134,5600	134,5600
14/02/2019	134,8400	134,5600	134,8400	134,5600
13/02/2019	134,8900	134,8400	134,8800	134,8400
12/02/2019	135,0600	134,8800	135,0600	134,8800
11/02/2019	135,1900	135,0600	135,1900	135,0600
10/02/2019	135,3300	135,1900	135,2900	135,1900
07/02/2019	135,9600	135,2300	135,9400	135,2400
06/02/2019	136,6400	135,9400	136,3800	135,9400
05/02/2019	136,8400	135,7500	136,6300	136,3800
04/02/2019	136,6300	133,3200	133,3200	136,6300
03/02/2019	133,7200	133,3200	133,5700	133,3200
31/01/2019	133,5700	132,7200	132,7200	133,5700
30/01/2019	132,7200	132,3800	132,3800	132,7200
29/01/2019	132,3800	131,8200	131,8200	132,3800
28/01/2019	131,8200	131,6400	131,6400	131,8200
27/01/2019	131,6450	131,5000	131,5400	131,6400
24/01/2019	133,7000	132,1700	133,2400	132,1700
23/01/2019	133,2400	131,7000	131,9800	133,2400
22/01/2019	131,9800	131,8000	131,8800	131,9800
21/01/2019	131,9300	131,2700	131,9300	131,8800
20/01/2019	131,9300	130,2900	130,2900	131,9300
17/01/2019	130,2900	130,0500	130,1000	130,2900
16/01/2019	130,1050	129,7700	129,9800	130,1000
15/01/2019	129,9850	129,6800	129,6800	129,9800
14/01/2019	129,9000	129,6750	129,8000	129,6800
13/01/2019	130,2800	129,4900	129,4900	129,8000
10/01/2019	129,4900	128,4500	128,7600	129,4900
09/01/2019	128,7650	127,5300	128,6800	128,7600
08/01/2019	128,6800	128,1700	128,2800	128,6800
07/01/2019	128,2800	127,7200	128,0200	128,2800
06/01/2019	128,0200	127,5800	127,6400	128,0200
03/01/2019	127,6800	126,9900	127,6800	127,6400
02/01/2019	127,8600	126,8600	126,8600	127,6800
01/01/2019	127,6000	126,8500	127,6000	126,8600
31/12/2018	127,6050	127,0800	127,4500	127,6000
30/12/2018	128,0700	127,4400	127,8700	127,4500
27/12/2018	128,8800	127,8700	128,8800	127,8700
26/12/2018	128,8800	128,3600	128,3600	128,8800
25/12/2018	128,3600	128,2000	128,3600	128,3600
24/12/2018	128,3600	128,1100	128,3500	128,3600
23/12/2018	128,4100	127,8600	127,8600	128,3500
20/12/2018	128,5300	127,8550	128,3900	127,8600
19/12/2018	128,6700	128,3900	128,4700	128,3900
18/12/2018	128,4800	128,3400	128,3600	128,4700
17/12/2018	128,3700	128,2900	128,2900	128,3600
16/12/2018	128,5000	128,2900	128,5000	128,2900
13/12/2018	128,6000	128,0100	128,3800	128,5000
12/12/2018	128,3900	127,6250	128,0800	128,3800
11/12/2018	128,2600	127,4650	127,5200	128,0800
10/12/2018	128,2200	127,3500	127,5600	127,5200
09/12/2018	127,5650	126,7400	127,0400	127,5600
06/12/2018	127,5600	127,0400	127,5600	127,0400
05/12/2018	127,5600	126,9950	127,1000	127,5600
04/12/2018	127,2800	126,6600	126,6600	127,1000
03/12/2018	127,2300	126,6600	127,2200	126,6600
02/12/2018	127,3100	126,7400	126,7400	127,2200
29/11/2018	126,7400	126,2850	126,4800	126,7400
28/11/2018	126,4800	125,3450	126,2800	126,4800
27/11/2018	126,2800	125,9100	125,9100	126,2800
26/11/2018	126,6300	125,9100	125,9500	125,9100
25/11/2018	125,9800	125,9300	125,9800	125,9500
22/11/2018	126,3400	125,8600	126,2200	125,8600
21/11/2018	126,2200	125,7200	125,9500	126,2200
20/11/2018	126,5400	125,0100	125,0100	125,9500
19/11/2018	125,0300	124,9800	124,9800	125,0100
18/11/2018	124,9800	124,9400	124,9400	124,9800
15/11/2018	126,2400	125,9600	126,2400	125,9600
14/11/2018	126,7200	125,8500	126,3600	126,2400
13/11/2018	126,7600	126,1600	126,7200	126,3600
12/11/2018	127,1000	126,6600	126,6600	126,7200
11/11/2018	127,0400	126,6600	126,7600	126,6600
08/11/2018	127,5600	126,7600	127,0650	126,7600
07/11/2018	127,7600	127,0650	127,2100	127,0650
06/11/2018	127,6500	126,4900	127,1250	127,2100
05/11/2018	127,7600	126,9200	127,4200	127,1250
04/11/2018	128,7600	127,4200	128,1800	127,4200
01/11/2018	128,2800	128,1800	128,2300	128,1800
31/10/2018	128,5100	128,2300	128,5100	128,2300
30/10/2018	134,5600	128,5100	134,5600	128,5100
29/10/2018	134,5600	134,5600	134,5600	134,5600
28/10/2018	134,5600	134,5600	134,5600	134,5600
27/10/2018	134,5600	134,5600	134,5600	134,5600
25/10/2018	134,5600	134,5600	134,5600	134,5600
24/10/2018	134,5600	134,5600	134,5600	134,5600
23/10/2018	134,5600	134,5600	134,5600	134,5600
22/10/2018	134,5600	134,5600	134,5600	134,5600
21/10/2018	134,5600	134,5600	134,5600	134,5600
20/10/2018	134,5600	134,5600	134,5600	134,5600
18/10/2018	134,5600	134,5600	134,5600	134,5600
17/10/2018	134,5600	134,5600	134,5600	134,5600
16/10/2018	134,5600	134,5600	134,5600	134,5600
15/10/2018	134,5600	134,5600	134,5600	134,5600
14/10/2018	134,5600	134,5600	134,5600	134,5600
13/10/2018	134,5600	134,5600	134,5600	134,5600
11/10/2018	134,5600	134,5600	134,5600	134,5600
10/10/2018	134,5600	134,5600	134,5600	134,5600
09/10/2018	134,5600	134,5600	134,5600	134,5600
08/10/2018	134,5600	134,5600	134,5600	134,5600
07/10/2018	134,5600	134,5600	134,5600	134,5600
06/10/2018	134,5600	134,5600	134,5600	134,5600
04/10/2018	134,5600	134,5600	134,5600	134,5600
03/10/2018	134,5600	134,5600	134,5600	134,5600
02/10/2018	134,5600	134,5600	134,5600	134,5600
01/10/2018	134,5600	134,5600	134,5600	134,5600
30/09/2018	134,5600	134,5600	134,5600	134,5600
29/09/2018	134,5600	134,5600	134,5600	134,5600
27/09/2018	136,1600	134,5600	135,2800	134,5600
26/09/2018	136,5600	135,2800	136,5300	135,2800
25/09/2018	136,5300	135,4000	135,9600	136,5300
24/09/2018	135,9600	135,9600	135,9600	135,9600
23/09/2018	135,9750	135,6600	135,6600	135,9600
22/09/2018	135,6600	135,6600	135,6600	135,6600
20/09/2018	136,1200	135,4400	136,1200	135,7200
19/09/2018	136,2250	136,0400	136,0400	136,1200
18/09/2018	136,0400	135,9000	135,9000	136,0400
17/09/2018	136,1100	135,9000	136,1100	135,9000
16/09/2018	137,2000	136,1100	136,2900	136,1100
15/09/2018	136,2900	136,2900	136,2900	136,2900
13/09/2018	136,5500	135,8400	136,5500	136,2900
12/09/2018	136,5500	135,7250	136,2400	136,5500
11/09/2018	136,4400	136,2400	136,4400	136,2400
10/09/2018	137,5100	136,2600	137,5100	136,4400
09/09/2018	137,5100	136,8600	136,8600	137,5100
08/09/2018	136,8600	136,8600	136,8600	136,8600
06/09/2018	136,8600	136,5400	136,5400	136,8600
05/09/2018	136,5400	135,8900	136,3600	136,5400
04/09/2018	137,6000	136,3600	137,6000	136,3600
03/09/2018	137,6000	137,4300	137,4300	137,6000
02/09/2018	137,4300	136,5800	136,5800	137,4300
01/09/2018	136,5800	136,5800	136,5800	136,5800
30/08/2018	137,2000	136,5800	136,6700	136,5800
29/08/2018	136,6700	136,6400	136,6400	136,6700
28/08/2018	136,6400	136,6200	136,6200	136,6400
27/08/2018	136,6200	136,6100	136,6200	136,6200
26/08/2018	136,6350	136,5850	136,6000	136,6200
25/08/2018	136,6000	136,6000	136,6000	136,6000
23/08/2018	137,5000	136,5950	137,0000	136,6000
22/08/2018	137,0500	136,4800	136,4800	137,0000
21/08/2018	136,5000	135,8600	136,5000	136,4800
20/08/2018	136,5000	135,2800	136,2200	136,5000
19/08/2018	136,2500	134,9500	134,9500	136,2200
18/08/2018	134,9500	134,9500	134,9500	134,9500
16/08/2018	134,9500	134,9500	134,9500	134,9500
15/08/2018	134,9500	134,9500	134,9500	134,9500
14/08/2018	134,9500	134,9500	134,9500	134,9500
13/08/2018	134,9500	134,9500	134,9500	134,9500
12/08/2018	134,9500	134,9500	134,9500	134,9500
11/08/2018	134,9500	134,9500	134,9500	134,9500
09/08/2018	135,8000	134,9500	135,0000	134,9500
08/08/2018	135,1700	134,4700	134,6400	135,0000
07/08/2018	134,7800	134,6400	134,7800	134,6400
06/08/2018	134,8200	134,4900	134,6700	134,7800
05/08/2018	134,6700	134,3400	134,3400	134,6700
04/08/2018	134,3400	134,3400	134,3400	134,3400
02/08/2018	134,7600	134,3400	134,5000	134,3400
01/08/2018	134,6200	134,3900	134,3900	134,5000
31/07/2018	134,3900	133,0000	133,0000	134,3900
30/07/2018	133,1900	133,0000	133,1900	133,0000
29/07/2018	133,4300	133,0600	133,4300	133,1900
28/07/2018	133,4300	133,4300	133,4300	133,4300
26/07/2018	133,5900	132,8200	132,8200	133,4300
25/07/2018	132,8200	131,6600	132,1300	132,8200
24/07/2018	132,5500	132,1300	132,2400	132,1300
23/07/2018	132,3900	130,4300	130,4300	132,2400
22/07/2018	130,4500	130,4300	130,4500	130,4300
21/07/2018	130,4500	130,4500	130,4500	130,4500
19/07/2018	131,4400	130,6850	131,4400	131,2550
18/07/2018	131,4400	130,9000	131,1900	131,4400
17/07/2018	131,6200	130,8700	130,8700	131,1900
16/07/2018	130,9100	129,9200	129,9200	130,8700
15/07/2018	130,4900	129,9200	130,4900	129,9200
14/07/2018	130,4900	130,4900	130,4900	130,4900
12/07/2018	130,7150	130,0100	130,0100	130,4900
11/07/2018	130,0400	129,7800	129,7800	130,0100
10/07/2018	129,7800	129,5700	129,5700	129,7800
09/07/2018	129,5700	129,2400	129,2400	129,5700
08/07/2018	129,2400	129,2300	129,2300	129,2400
07/07/2018	129,6370	129,6370	129,6370	129,6370
05/07/2018	129,6400	129,5400	129,5900	129,6370
04/07/2018	129,5900	129,2550	129,5030	129,5900
03/07/2018	129,5040	129,3400	129,4620	129,5030
02/07/2018	129,4640	129,3320	129,3320	129,4620
01/07/2018	129,6350	129,3000	129,6350	129,3320
30/06/2018	129,6350	129,6350	129,6350	129,6350
28/06/2018	130,6500	129,6350	130,3800	129,6350
27/06/2018	131,2400	130,3800	130,4700	130,3800
26/06/2018	130,8400	130,4700	130,6500	130,4700
25/06/2018	131,2630	130,6500	131,2630	130,6500
24/06/2018	131,2640	131,0600	131,2600	131,2630
23/06/2018	131,2600	131,2600	131,2600	131,2600
21/06/2018	131,2620	130,4400	131,2100	131,2600
20/06/2018	132,0700	131,2100	132,0700	131,2100
19/06/2018	132,0720	131,0600	131,5100	132,0700
18/06/2018	131,5120	130,5800	130,8510	131,5100
17/06/2018	131,0290	130,8490	131,0290	130,8510
16/06/2018	131,0290	131,0290	131,0290	131,0290
14/06/2018	133,1600	130,1950	130,1950	131,0290
13/06/2018	130,1950	129,1950	129,6600	130,1950
12/06/2018	129,7450	129,1820	129,1820	129,6600
11/06/2018	129,1830	129,0250	129,0250	129,1820
10/06/2018	129,0250	128,2100	128,2200	129,0250
09/06/2018	128,2200	128,2200	128,2200	128,2200
07/06/2018	128,9450	128,5600	128,5600	128,7830
06/06/2018	128,5600	127,8300	127,9900	128,5600
05/06/2018	127,9900	126,8250	127,3790	127,9900
04/06/2018	127,4000	127,2700	127,4000	127,3790
03/06/2018	127,4520	127,4000	127,4400	127,4000
02/06/2018	127,4400	127,4400	127,4400	127,4400
31/05/2018	127,0300	126,7600	126,9200	127,0300
30/05/2018	127,0220	126,7200	127,0220	126,9200
29/05/2018	127,0240	126,0700	126,0700	127,0220
28/05/2018	126,7800	126,0650	126,4770	126,0700
27/05/2018	126,4800	126,2900	126,2900	126,4770
26/05/2018	126,2900	126,2900	126,2900	126,2900
24/05/2018	126,9380	126,2900	126,9380	126,2900
23/05/2018	126,9410	126,1780	126,1780	126,9380
22/05/2018	126,1850	125,7410	125,7410	126,1780
21/05/2018	125,8450	125,7230	125,8450	125,7410
20/05/2018	125,9000	125,8000	125,8000	125,8450
19/05/2018	125,8000	125,8000	125,8000	125,8000
17/05/2018	125,9200	125,6590	125,6630	125,9170
16/05/2018	125,6640	125,2050	125,5030	125,6630
15/05/2018	126,3500	125,3700	125,3700	125,5030
14/05/2018	126,3000	125,0200	125,0200	125,3700
13/05/2018	125,0200	125,0000	125,0000	125,0200
12/05/2018	125,2500	125,2500	125,2500	125,2500
10/05/2018	126,1960	125,2500	126,1960	125,2500
09/05/2018	126,2010	124,9990	124,9990	126,1960
08/05/2018	125,0000	124,8110	124,8110	124,9990
07/05/2018	124,8110	124,6430	124,6430	124,8110
06/05/2018	124,6500	124,5200	124,5200	124,6430
05/05/2018	124,5200	124,5200	124,5200	124,5200
03/05/2018	125,5150	124,6400	124,7630	124,6400
02/05/2018	125,9350	124,7590	125,3700	124,7630
01/05/2018	125,6020	124,3610	124,6420	125,3700
30/04/2018	124,6420	124,6420	124,6420	124,6420
29/04/2018	124,9330	124,6420	124,9330	124,6420
26/04/2018	125,0110	124,7550	124,8330	124,9330
25/04/2018	124,9490	124,6490	124,7640	124,8330
24/04/2018	124,7640	124,5170	124,5170	124,7640
23/04/2018	124,6080	124,5040	124,5940	124,5170
22/04/2018	124,6870	124,4220	124,5140	124,5940
19/04/2018	124,5930	124,5140	124,5930	124,5140
18/04/2018	124,5930	124,3860	124,3860	124,5930
17/04/2018	124,5280	124,3860	124,5280	124,3860
16/04/2018	124,6030	124,4360	124,5110	124,5280
15/04/2018	124,6900	124,4910	124,6700	124,5110
12/04/2018	124,6700	124,6040	124,6040	124,6700
11/04/2018	124,6040	124,4840	124,4840	124,6040
10/04/2018	124,8180	124,4840	124,8180	124,4840
09/04/2018	124,8520	124,7080	124,7420	124,8180
08/04/2018	124,7700	124,7420	124,7700	124,7420
05/04/2018	124,9320	124,7700	124,9320	124,7700
04/04/2018	124,9560	124,8560	124,8790	124,9320
03/04/2018	125,6350	124,8790	125,6350	124,8790
02/04/2018	125,7910	125,6350	125,7910	125,6350
01/04/2018	125,7910	125,7910	125,7910	125,7910
29/03/2018	125,7910	125,7910	125,7910	125,7910
28/03/2018	125,7910	125,7910	125,7910	125,7910
27/03/2018	125,9010	125,7910	125,9010	125,7910
26/03/2018	126,3620	125,9010	126,3620	125,9010
25/03/2018	126,5680	126,3620	126,5680	126,3620
22/03/2018	127,0310	126,5680	127,0310	126,5680
21/03/2018	127,0340	126,9910	126,9950	127,0310
20/03/2018	127,3560	126,9950	127,3560	126,9950
19/03/2018	127,5240	127,3560	127,5240	127,3560
18/03/2018	127,9370	127,5240	127,9370	127,5240
15/03/2018	128,3330	127,9370	128,3330	127,9370
14/03/2018	128,3330	128,0670	128,0670	128,3330
13/03/2018	128,1320	127,8850	127,9500	128,0670
12/03/2018	128,1300	127,9500	128,1300	127,9500
11/03/2018	128,1830	128,1300	128,1830	128,1300
08/03/2018	128,3750	128,1020	128,2940	128,1830
07/03/2018	128,2940	127,6210	127,6210	128,2940
06/03/2018	127,7270	127,3290	127,4350	127,6210
05/03/2018	127,4350	127,4350	127,4350	127,4350
04/03/2018	127,4350	127,1500	127,1500	127,4350
01/03/2018	127,2340	127,0630	127,1470	127,1500
28/02/2018	127,1740	127,0370	127,0640	127,1470
27/02/2018	127,0640	126,8710	126,8710	127,0640
26/02/2018	126,8710	126,4560	126,4560	126,8710
25/02/2018	126,6380	126,3030	126,4850	126,4560
22/02/2018	126,5840	126,2220	126,3220	126,4850
21/02/2018	126,4670	126,2280	126,3730	126,3220
20/02/2018	126,3730	125,8990	125,8990	126,3730
19/02/2018	126,1510	125,7440	125,9970	125,8990
18/02/2018	125,9970	125,9970	125,9970	125,9970
15/02/2018	125,9970	125,9210	125,9210	125,9970
14/02/2018	125,9210	125,9210	125,9210	125,9210
13/02/2018	125,9210	125,8090	125,8090	125,9210
12/02/2018	125,8090	125,5280	125,5280	125,8090
11/02/2018	125,5280	125,3760	125,3760	125,5280
08/02/2018	125,3760	125,0920	125,0920	125,3760
07/02/2018	125,1740	124,9950	125,0780	125,0920
06/02/2018	125,1180	124,9770	125,0170	125,0780
05/02/2018	125,0170	124,9580	124,9580	125,0170
04/02/2018	124,9580	124,4380	124,4380	124,9580
01/02/2018	124,4380	124,4380	124,4380	124,4380
31/01/2018	124,4380	124,4380	124,4380	124,4380
30/01/2018	124,5040	124,4380	124,5040	124,4380
29/01/2018	124,5300	124,4610	124,4880	124,5040
28/01/2018	124,4880	124,4660	124,4660	124,4880
25/01/2018	124,6990	124,4660	124,6990	124,4660
24/01/2018	124,6990	124,3930	124,3930	124,6990
23/01/2018	124,3930	124,2860	124,2860	124,3930
22/01/2018	124,4290	124,2860	124,4290	124,2860
21/01/2018	124,4290	124,3430	124,3430	124,4290
18/01/2018	124,3430	124,2000	124,2000	124,3430
17/01/2018	124,2780	124,0670	124,1450	124,2000
16/01/2018	124,1450	123,5830	123,5830	124,1450
15/01/2018	124,3270	123,5310	124,2740	123,5830
14/01/2018	124,2860	124,2320	124,2430	124,2740
11/01/2018	124,2500	124,2340	124,2410	124,2430
10/01/2018	124,2410	124,2040	124,2040	124,2410
09/01/2018	124,2040	123,8150	123,8150	124,2040
08/01/2018	123,9940	123,8150	123,9940	123,8150
07/01/2018	124,0110	123,9870	124,0040	123,9940
04/01/2018	124,0390	123,9210	123,9560	124,0040
03/01/2018	124,0420	123,9370	124,0230	123,9560
02/01/2018	124,3040	124,0230	124,3040	124,0230
01/01/2018	124,5750	124,3040	124,5750	124,3040
31/12/2017	124,5750	124,5750	124,5750	124,5750
28/12/2017	124,5900	124,4970	124,5110	124,5750
27/12/2017	124,5870	124,5110	124,5870	124,5110
26/12/2017	124,5870	124,5870	124,5870	124,5870
25/12/2017	124,7860	124,5870	124,7860	124,5870
24/12/2017	124,7860	124,7860	124,7860	124,7860
21/12/2017	124,9460	124,7860	124,9460	124,7860
20/12/2017	124,9980	124,9080	124,9600	124,9460
19/12/2017	124,9640	124,8710	124,8750	124,9600
18/12/2017	125,1680	124,8750	125,1680	124,8750
17/12/2017	125,1680	125,1680	125,1680	125,1680
14/12/2017	125,3120	125,1680	125,3120	125,1680
13/12/2017	125,3120	125,2540	125,2540	125,3120
12/12/2017	125,3240	125,2540	125,3240	125,2540
11/12/2017	125,3240	125,3240	125,3240	125,3240
10/12/2017	125,4090	125,3170	125,4020	125,3240
07/12/2017	125,4520	125,2680	125,3180	125,4020
06/12/2017	125,5120	125,3180	125,5120	125,3180
05/12/2017	125,5120	125,3470	125,3470	125,5120
04/12/2017	125,5410	125,3470	125,5410	125,3470
03/12/2017	125,5410	125,5400	125,5410	125,5410
30/11/2017	125,7450	125,5410	125,7450	125,5410
29/11/2017	125,7910	125,7000	125,7460	125,7450
28/11/2017	125,8790	125,7460	125,8790	125,7460
27/11/2017	125,9000	125,8790	125,9000	125,8790
26/11/2017	126,0020	125,8050	125,9070	125,9000
23/11/2017	126,0630	125,8960	126,0520	125,9070
22/11/2017	126,0620	126,0520	126,0620	126,0520
21/11/2017	126,0820	126,0420	126,0620	126,0620
20/11/2017	126,0930	125,9780	126,0090	126,0620
19/11/2017	126,1970	126,0000	126,1870	126,0090
16/11/2017	126,3160	126,1870	126,3160	126,1870
15/11/2017	126,4450	126,2650	126,3940	126,3160
14/11/2017	126,3940	126,2020	126,2020	126,3940
13/11/2017	126,2990	126,1450	126,2420	126,2020
12/11/2017	126,3930	126,2030	126,3540	126,2420
09/11/2017	126,4830	126,3540	126,4830	126,3540
08/11/2017	126,5130	126,4830	126,5130	126,4830
07/11/2017	126,5720	126,4690	126,5270	126,5130
06/11/2017	126,7030	126,5270	126,7030	126,5270
05/11/2017	126,7540	126,7030	126,7540	126,7030
02/11/2017	126,7540	126,7320	126,7320	126,7540
01/11/2017	126,7870	126,6300	126,6850	126,7320
31/10/2017	126,7150	126,6490	126,6790	126,6850
30/10/2017	126,7960	126,6790	126,7960	126,6790
29/10/2017	127,0380	126,7960	127,0380	126,7960
26/10/2017	127,0790	127,0380	127,0790	127,0380
25/10/2017	127,1100	127,0790	127,1100	127,0790
24/10/2017	127,2830	127,1100	127,2830	127,1100
23/10/2017	127,3650	127,1710	127,2530	127,2830
22/10/2017	127,4000	127,2530	127,4000	127,2530
19/10/2017	127,4890	127,4000	127,4890	127,4000
18/10/2017	127,4890	127,4890	127,4890	127,4890
17/10/2017	127,7250	127,4890	127,7250	127,4890
16/10/2017	127,7250	127,7250	127,7250	127,7250
15/10/2017	127,9930	127,7250	127,9930	127,7250
12/10/2017	128,2350	127,9930	128,2350	127,9930
11/10/2017	128,4300	128,2350	128,4300	128,2350
10/10/2017	128,7550	128,4300	128,7550	128,4300
09/10/2017	128,7550	128,7550	128,7550	128,7550
08/10/2017	128,8810	128,7170	128,8430	128,7550
05/10/2017	129,0020	128,8430	129,0020	128,8430
04/10/2017	129,0970	129,0020	129,0970	129,0020
03/10/2017	129,0970	129,0180	129,0180	129,0970
02/10/2017	129,2010	129,0180	129,2010	129,0180
01/10/2017	129,5540	129,2010	129,5540	129,2010
28/09/2017	129,8880	129,5540	129,8880	129,5540
27/09/2017	129,9290	129,8180	129,8590	129,8880
26/09/2017	129,8970	129,8590	129,8970	129,8590
25/09/2017	130,4080	129,8970	130,4080	129,8970
24/09/2017	130,4080	130,4080	130,4080	130,4080
21/09/2017	130,9880	130,4080	130,9880	130,4080
20/09/2017	130,9880	130,7240	130,7240	130,9880
19/09/2017	130,7240	130,4590	130,4590	130,7240
18/09/2017	130,8830	130,4590	130,8830	130,4590
17/09/2017	130,8830	130,7620	130,7620	130,8830
14/09/2017	130,7620	130,0960	130,0960	130,7620
13/09/2017	130,0960	129,4140	129,4140	130,0960
12/09/2017	129,5070	129,3100	129,4020	129,4140
11/09/2017	129,4950	129,1400	129,2320	129,4020
10/09/2017	129,4010	129,1540	129,3230	129,2320
07/09/2017	129,3230	129,2690	129,2690	129,3230
06/09/2017	129,2690	128,8540	128,8540	129,2690
05/09/2017	128,9680	128,8540	128,9680	128,8540
04/09/2017	128,9680	128,7430	128,7430	128,9680
03/09/2017	128,7430	128,7430	128,7430	128,7430
31/08/2017	128,7430	128,7430	128,7430	128,7430
30/08/2017	128,7430	128,0650	128,0650	128,7430
29/08/2017	128,0650	127,9520	127,9520	128,0650
28/08/2017	127,9520	127,7930	127,7930	127,9520
27/08/2017	127,9530	127,7930	127,9530	127,7930
24/08/2017	128,1600	127,9530	128,1600	127,9530
23/08/2017	128,1600	127,8320	127,8320	128,1600
22/08/2017	127,8620	127,7880	127,8180	127,8320
21/08/2017	127,8430	127,7840	127,8080	127,8180
20/08/2017	127,8280	127,8080	127,8280	127,8080
17/08/2017	127,9100	127,8200	127,9020	127,8280
16/08/2017	127,9020	127,7050	127,7050	127,9020
15/08/2017	127,8080	127,6210	127,7240	127,7050
14/08/2017	127,9680	127,7240	127,9680	127,7240
13/08/2017	127,9680	127,9000	127,9000	127,9680
10/08/2017	127,9110	127,8600	127,8700	127,9000
09/08/2017	127,8700	127,7380	127,7380	127,8700
08/08/2017	127,7380	127,7020	127,7020	127,7380
07/08/2017	127,7020	127,7020	127,7020	127,7020
06/08/2017	127,7480	127,7020	127,7480	127,7020
03/08/2017	127,7930	127,7480	127,7930	127,7480
02/08/2017	127,7930	127,6060	127,6060	127,7930
01/08/2017	127,6060	127,6060	127,6060	127,6060
31/07/2017	127,8030	127,6060	127,8030	127,6060
30/07/2017	127,8230	127,7500	127,7700	127,8030
27/07/2017	127,8740	127,7380	127,8420	127,7700
26/07/2017	127,8780	127,6810	127,7170	127,8420
25/07/2017	127,8750	127,6810	127,8390	127,7170
24/07/2017	127,9520	127,8140	127,9270	127,8390
23/07/2017	127,9270	127,7670	127,7670	127,9270
20/07/2017	127,7930	127,7670	127,7930	127,7670
19/07/2017	127,9140	127,6950	127,8150	127,7930
18/07/2017	127,8490	127,7170	127,7510	127,8150
17/07/2017	127,8340	127,7470	127,8300	127,7510
16/07/2017	127,9700	127,8250	127,9660	127,8300
13/07/2017	127,9660	127,9140	127,9140	127,9660
12/07/2017	127,9580	127,9060	127,9500	127,9140
11/07/2017	127,9500	127,9270	127,9270	127,9500
10/07/2017	127,9570	127,8900	127,9210	127,9270
09/07/2017	127,9700	127,9210	127,9700	127,9210
06/07/2017	128,1290	127,9640	128,1220	127,9700
05/07/2017	128,1340	127,7280	127,7390	128,1220
04/07/2017	127,9920	127,7390	127,9920	127,7390
03/07/2017	128,1310	127,9920	128,1310	127,9920
02/07/2017	128,3440	128,1310	128,3440	128,1310
29/06/2017	128,4860	128,3440	128,4860	128,3440
28/06/2017	128,5460	128,4860	128,5460	128,4860
27/06/2017	128,6310	128,4990	128,5840	128,5460
26/06/2017	128,5840	128,5840	128,5840	128,5840
25/06/2017	128,7150	128,5840	128,7150	128,5840
22/06/2017	128,8120	128,7150	128,8120	128,7150
21/06/2017	128,9640	128,8120	128,9640	128,8120
20/06/2017	128,9750	128,9390	128,9500	128,9640
19/06/2017	128,9780	128,9290	128,9570	128,9500
18/06/2017	128,9830	128,8760	128,9020	128,9570
15/06/2017	129,1230	128,9020	129,1230	128,9020
14/06/2017	129,1790	129,1190	129,1750	129,1230
13/06/2017	129,2510	129,1690	129,2450	129,1750
12/06/2017	129,2450	129,2450	129,2450	129,2450
11/06/2017	129,2660	129,2130	129,2340	129,2450
08/06/2017	129,4080	129,2340	129,4080	129,2340
07/06/2017	129,4520	129,2990	129,3420	129,4080
06/06/2017	129,4480	129,3420	129,4480	129,3420
05/06/2017	129,5890	129,4480	129,5890	129,4480
04/06/2017	129,6880	129,5890	129,6880	129,5890
01/06/2017	129,7240	129,6880	129,7240	129,6880
31/05/2017	129,7410	129,7200	129,7370	129,7240
30/05/2017	129,8110	129,2780	129,3520	129,7370
29/05/2017	129,9640	129,3350	129,9460	129,3520
28/05/2017	130,1320	129,9460	130,1320	129,9460
25/05/2017	130,1690	129,9990	130,0360	130,1320
24/05/2017	130,0360	129,8910	129,8910	130,0360
23/05/2017	129,8910	129,8910	129,8910	129,8910
22/05/2017	130,3230	129,8910	130,3230	129,8910
21/05/2017	130,3230	129,7290	129,7290	130,3230
18/05/2017	129,8610	129,6460	129,7780	129,7290
17/05/2017	129,7780	129,6240	129,6240	129,7780
16/05/2017	129,7160	129,5890	129,6820	129,6240
15/05/2017	129,8270	129,6820	129,8270	129,6820
14/05/2017	129,8540	129,7960	129,8220	129,8270
11/05/2017	129,8220	129,6250	129,6250	129,8220
10/05/2017	129,6250	129,6250	129,6250	129,6250
09/05/2017	129,6250	129,3980	129,3980	129,6250
08/05/2017	129,4980	129,3310	129,4310	129,3980
07/05/2017	129,5670	129,4310	129,5670	129,4310
04/05/2017	129,5670	129,2150	129,2150	129,5670
03/05/2017	129,2150	129,0060	129,0060	129,2150
02/05/2017	129,0460	128,8270	128,8670	129,0060
01/05/2017	128,8670	128,8670	128,8670	128,8670
30/04/2017	128,8670	128,6440	128,6440	128,8670
27/04/2017	128,7670	128,5420	128,6650	128,6440
26/04/2017	128,7400	128,5810	128,6560	128,6650
25/04/2017	128,6560	128,5210	128,5210	128,6560
24/04/2017	128,5210	128,5210	128,5210	128,5210
23/04/2017	128,6370	128,4660	128,5820	128,5210
20/04/2017	128,6120	128,4930	128,5230	128,5820
19/04/2017	128,5230	128,2580	128,2580	128,5230
18/04/2017	128,3520	128,2580	128,3520	128,2580
17/04/2017	128,3520	128,3520	128,3520	128,3520
16/04/2017	128,4680	128,3110	128,4260	128,3520
13/04/2017	128,4260	128,4260	128,4260	128,4260
12/04/2017	128,4570	128,4010	128,4320	128,4260
11/04/2017	128,4980	128,4320	128,4980	128,4320
10/04/2017	128,5590	128,4980	128,5590	128,4980
09/04/2017	128,5590	128,3960	128,3960	128,5590
06/04/2017	128,3960	128,2390	128,2390	128,3960
05/04/2017	128,2390	128,1140	128,1140	128,2390
04/04/2017	128,1470	128,1070	128,1400	128,1140
03/04/2017	128,2170	128,1400	128,2170	128,1400
02/04/2017	128,2170	128,1350	128,1350	128,2170
30/03/2017	128,1820	128,0640	128,1110	128,1350
29/03/2017	128,2080	128,0530	128,1500	128,1110
28/03/2017	128,1500	127,9690	127,9690	128,1500
27/03/2017	128,9800	127,9690	128,9600	127,9690
26/03/2017	129,0250	128,0300	128,9500	128,9600
23/03/2017	129,0150	128,8600	128,9300	128,9500
22/03/2017	128,9950	128,6900	128,8450	128,9300
21/03/2017	128,9900	128,7150	128,8500	128,8450
20/03/2017	129,0000	128,7950	128,7950	128,8500
19/03/2017	128,8750	128,1500	128,8500	128,7950
16/03/2017	128,9200	128,1150	128,8200	128,8500
15/03/2017	129,0150	128,6800	128,9400	128,8200
14/03/2017	129,0050	128,1950	128,7000	128,9400
13/03/2017	128,8350	128,1100	128,6100	128,7000
12/03/2017	128,7200	128,5750	128,6500	128,6100
09/03/2017	128,7200	128,4600	128,6500	128,7000
08/03/2017	128,9200	127,8400	128,6500	128,6500
07/03/2017	128,6850	127,8750	128,6500	128,6500
06/03/2017	128,8200	127,8500	128,6500	128,6500
05/03/2017	128,7500	127,8500	128,6000	128,6500
02/03/2017	128,7500	127,7550	128,6500	128,7500
01/03/2017	128,6500	127,8200	127,8200	128,6500
28/02/2017	127,8550	127,7900	127,8250	127,8200
27/02/2017	127,8250	127,7050	127,7050	127,8250
26/02/2017	127,7600	127,7050	127,7600	127,7050
23/02/2017	127,7600	127,6800	127,6800	127,7600
22/02/2017	127,7650	127,6800	127,7650	127,6800
21/02/2017	127,8000	127,6650	127,7000	127,7650
20/02/2017	127,7000	127,7000	127,7000	127,7000
19/02/2017	127,7200	127,7000	127,7200	127,7000
16/02/2017	127,7200	127,5900	127,5900	127,7200
15/02/2017	127,6200	127,5700	127,6000	127,5900
14/02/2017	128,8000	127,6000	128,8000	127,6000
13/02/2017	129,0050	127,5750	128,8000	128,8000
12/02/2017	128,8800	128,6050	128,6950	128,8000
09/02/2017	128,8900	128,6000	128,6000	128,6950
08/02/2017	128,8350	127,6100	128,6000	128,6000
07/02/2017	128,8700	128,4850	128,5000	128,6000
06/02/2017	128,9950	128,5000	128,8900	128,5000
05/02/2017	128,9550	128,3100	128,9500	128,8900
02/02/2017	129,3600	127,7050	128,9500	128,9500
01/02/2017	129,2800	128,8500	128,8500	128,9500
31/01/2017	129,0600	127,9400	128,8500	128,8500
30/01/2017	129,1000	128,6250	128,8500	128,8500
29/01/2017	129,0950	128,1350	128,9550	128,8500
26/01/2017	129,4300	128,2600	128,8500	129,0150
25/01/2017	128,9300	128,3800	128,8500	128,8500
24/01/2017	129,0300	128,3550	128,7500	128,8500
23/01/2017	129,1500	128,3300	129,0000	128,7500
22/01/2017	129,1900	128,6450	128,9500	129,0000
19/01/2017	129,1200	128,2900	129,0000	128,9500
18/01/2017	129,1000	128,3350	129,0000	129,0000
17/01/2017	129,0400	128,2000	129,0000	129,0000
16/01/2017	129,0000	128,8700	129,0000	129,0000
15/01/2017	129,1100	128,8900	129,0000	129,0000
12/01/2017	129,1650	128,1600	128,8000	129,0000
11/01/2017	128,9450	128,1050	128,8000	128,8000
10/01/2017	129,0550	128,0700	128,8000	128,8000
09/01/2017	128,9100	127,9500	128,8000	128,8000
08/01/2017	128,8000	128,6900	128,6900	128,8000
05/01/2017	128,7500	128,7000	128,7000	128,7500
04/01/2017	128,7900	128,1600	128,7500	128,7000
03/01/2017	129,2400	128,7100	128,8500	128,7500
02/01/2017	129,7800	128,2600	128,8500	128,8500
01/01/2017	129,7150	128,2150	129,2900	128,8500

Οικονομία & Αγορές

07/12/2024, 7:10

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

07/12/2024, 9:49

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

07/12/2024, 9:40

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

07/12/2024, 9:11

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

07/12/2024, 8:35

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

07/12/2024, 7:02

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

07/12/2024, 7:00

Ανέκαμψε ο δείκτης δολαρίου

07/12/2024, 6:30

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

07/12/2024, 6:20

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

07/12/2024, 6:10

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

07/12/2024, 6:00

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

07/12/2024, 12:05

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

06/12/2024, 11:34

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

06/12/2024, 11:25

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

06/12/2024, 8:41

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

06/12/2024, 8:35

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα