Ισοτιμίες \

Δολάριο / Δολάριο Τζαμάικας
USDJMD
Κατηγορία: ΚΑΡΑΙΒΙΚΗ
158,00
Τελ. Ενημ.:
01:00
Αγορά 157.28
Πώληση 160.46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
154,85 159,43

Απόδοση

7 ημερών
0,14%
1 μηνός
0,61%
3 μηνών
0,38%
6 μηνών
-0,11%
1 έτους
1,33%
2 έτων
3,56%
5 έτων
11,85%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
29/04/2025 158,3520 158,2490 158,3520 158,2650
28/04/2025 158,3600 157,7230 157,7380 158,3600
27/04/2025 158,4560 158,1220 158,1370 158,4560
24/04/2025 158,8640 158,2370 158,8640 158,2530
23/04/2025 158,8770 158,2800 158,8770 158,2960
22/04/2025 159,7500 158,0230 159,7500 158,0390
21/04/2025 158,4890 158,4730 158,4890 158,4890
16/04/2025 157,9660 157,8660 157,8820 157,9660
15/04/2025 157,9120 157,8960 157,9120 157,9120
14/04/2025 158,3510 158,3350 158,3510 158,3510
13/04/2025 158,4520 158,2830 158,4520 158,2990
10/04/2025 158,5490 155,0780 155,0940 158,5490
09/04/2025 158,7970 158,2630 158,7970 158,2800
08/04/2025 157,9920 156,6320 156,6490 157,9920
07/04/2025 157,9740 157,7080 157,9740 157,7250
06/04/2025 157,7740 157,7570 157,7740 157,7740
03/04/2025 157,3910 157,0880 157,3910 157,1050
02/04/2025 157,5170 156,5150 156,5330 157,5170
01/04/2025 157,8590 157,3400 157,4700 157,8590
31/03/2025 157,4360 157,2090 157,2270 157,4360
30/03/2025 157,3060 156,1340 156,1940 157,3060
27/03/2025 157,1930 156,2790 156,8610 156,2970
26/03/2025 157,3570 156,8520 157,3570 156,8690
25/03/2025 157,2670 157,0360 157,2670 157,0530
24/03/2025 157,4490 156,8280 157,4490 156,8460
23/03/2025 157,1260 156,8530 156,8700 157,1260
20/03/2025 156,6650 156,4780 156,6650 156,4960
19/03/2025 156,8420 156,6660 156,8420 156,6840
18/03/2025 156,7530 156,4950 156,5120 156,7530
17/03/2025 156,7830 156,4250 156,4420 156,7830
16/03/2025 156,8140 156,6440 156,8140 156,6620
13/03/2025 157,9780 156,4800 157,9780 156,4970
12/03/2025 157,7410 157,2690 157,2860 157,7410
11/03/2025 157,2260 157,1220 157,1390 157,2260
10/03/2025 157,1480 157,0350 157,0530 157,1480
09/03/2025 157,2340 156,6950 156,7120 157,2340
06/03/2025 156,8980 156,8240 156,8980 156,8420
05/03/2025 156,7700 155,0150 155,0330 156,7700
04/03/2025 156,7790 155,8770 155,8960 156,7790
03/03/2025 156,9060 156,5510 156,5700 156,9060
02/03/2025 157,3250 156,8760 157,3250 156,8950
27/02/2025 158,6180 157,5500 158,6180 157,5690
26/02/2025 157,7060 157,1850 157,7060 157,2040
25/02/2025 157,5570 157,3020 157,3210 157,5570
24/02/2025 157,7600 157,5700 157,7600 157,5890
23/02/2025 157,6710 157,0060 157,0250 157,6710
20/02/2025 157,8340 157,3590 157,3780 157,8340
19/02/2025 158,0660 157,3930 157,5600 158,0660
18/02/2025 158,1070 157,4040 158,1070 157,4230
17/02/2025 158,2430 157,9670 158,2430 157,9860
16/02/2025 158,0120 157,3270 157,3450 158,0120
13/02/2025 157,9710 156,4530 156,4720 157,4860
12/02/2025 157,5610 157,0700 157,0890 157,5610
11/02/2025 157,4880 156,8530 156,8720 157,4880
10/02/2025 158,2990 157,4000 158,2990 157,4190
09/02/2025 159,2240 158,1270 159,2240 158,1470
06/02/2025 158,1150 157,7620 157,7810 158,1150
05/02/2025 158,1570 158,0770 158,0960 158,1470
04/02/2025 157,9670 156,7200 156,7400 157,9670
03/02/2025 157,4960 156,1560 156,1750 157,4960
02/02/2025 159,8430 157,5220 159,8430 157,5420
30/01/2025 157,7970 157,6310 157,7970 157,6500
29/01/2025 157,6700 157,0630 157,0820 157,6700
28/01/2025 157,4630 157,3750 157,4340 157,4630
27/01/2025 158,5490 157,6240 158,5490 157,6430
26/01/2025 157,6510 157,4020 157,6510 157,4210
23/01/2025 157,3640 156,9930 157,0120 157,3640
22/01/2025 157,5000 157,2780 157,5000 157,2970
21/01/2025 156,9380 156,7480 156,7670 156,9380
20/01/2025 157,6150 156,6160 156,6350 157,6150
19/01/2025 158,2130 157,3760 158,2130 157,3950
16/01/2025 158,0440 157,0340 157,0540 158,0440
15/01/2025 157,4160 156,4670 156,4870 157,4160
14/01/2025 156,2890 155,8890 155,9090 156,2890
13/01/2025 156,7890 155,9240 155,9440 156,7890
12/01/2025 157,7200 156,8010 157,7200 156,8210
09/01/2025 156,8020 156,7740 156,8020 156,7940
08/01/2025 156,7930 156,3350 156,3540 156,7930
07/01/2025 157,3280 156,7620 157,3280 156,7810
06/01/2025 156,6650 156,4610 156,6650 156,4800
05/01/2025 156,2030 155,4690 155,4890 156,2030
02/01/2025 156,5900 155,7210 156,5900 155,7410
01/01/2025 155,6230 155,6030 155,6230 155,6230
31/12/2024 155,5550 155,5360 155,5550 155,5550
30/12/2024 156,2290 155,8410 156,1930 155,8600
29/12/2024 155,8600 155,5360 155,8600 155,5550
26/12/2024 155,6690 155,5610 155,5650 155,6690
24/12/2024 155,6560 155,5400 155,6560 155,5590
23/12/2024 156,0640 155,6900 156,0640 155,7090
22/12/2024 156,2940 155,7770 155,7960 156,2940
19/12/2024 157,0130 156,3990 157,0130 156,4190
18/12/2024 158,3910 156,3900 158,3910 156,4090
17/12/2024 156,6140 156,3250 156,3440 156,6140
16/12/2024 156,5300 155,9290 155,9470 156,5060
15/12/2024 156,3040 156,2410 156,2590 156,3040
12/12/2024 156,7880 156,6200 156,7620 156,6380
11/12/2024 156,6660 156,3000 156,6660 156,3190
10/12/2024 156,5590 156,5140 156,5590 156,5320
09/12/2024 157,2970 156,6810 157,2380 156,7000
08/12/2024 157,5360 157,0860 157,5360 157,1040
05/12/2024 157,0490 156,3880 156,4070 157,0490
04/12/2024 157,3070 156,9730 157,3070 156,9920
03/12/2024 157,5220 157,0200 157,0390 157,5220
02/12/2024 157,0010 156,8810 157,0010 156,8990
01/12/2024 158,0420 156,3940 158,0420 156,4130
28/11/2024 158,5000 157,3890 157,4080 158,5000
27/11/2024 157,5320 157,4800 157,4980 157,5320
26/11/2024 158,3070 158,0160 158,3070 158,0340
25/11/2024 159,0910 157,4260 159,0910 157,4450
24/11/2024 158,7380 158,3680 158,3870 158,7380
21/11/2024 159,5470 159,4110 159,5470 159,4290
20/11/2024 158,8030 158,6210 158,6420 158,8030
19/11/2024 158,5230 158,0210 158,0390 158,5230
18/11/2024 158,6200 157,9350 157,9530 158,6200
17/11/2024 159,3510 157,9740 159,3510 157,9920
14/11/2024 158,9170 158,2450 158,2640 158,9170
13/11/2024 159,6060 158,2690 159,5390 158,2880
12/11/2024 158,7680 158,4020 158,7680 158,4320
11/11/2024 158,9890 158,9160 158,9330 158,9890
10/11/2024 159,5980 158,7210 159,5980 158,7390
07/11/2024 158,7370 157,8270 157,8440 158,7370
06/11/2024 158,2660 158,1990 158,2660 158,2170
05/11/2024 158,3920 158,3740 158,3920 158,3920
04/11/2024 158,1460 158,1290 158,1460 158,1460
03/11/2024 158,1060 158,0250 158,0420 158,1060
31/10/2024 158,5350 158,0150 158,0320 158,5350
30/10/2024 158,1120 157,9970 158,0140 158,1120
29/10/2024 158,4470 157,8100 157,8280 158,4470
28/10/2024 158,2670 158,2120 158,2670 158,2300
27/10/2024 158,1260 158,1080 158,1260 158,1260
24/10/2024 158,7480 158,0650 158,0830 158,7480
23/10/2024 158,5420 158,4080 158,5420 158,4260
22/10/2024 159,1970 158,6600 159,1970 158,6770
21/10/2024 159,3700 158,7080 159,3700 158,7250
20/10/2024 158,9030 158,5480 158,5660 158,9030
17/10/2024 159,2220 158,8550 159,2220 158,8730
16/10/2024 158,6670 158,0850 158,1030 158,6670
15/10/2024 158,7570 157,6660 158,7570 157,6830
14/10/2024 158,5490 158,4870 158,5040 158,5490
13/10/2024 158,5370 158,3310 158,5370 158,3480
10/10/2024 158,4160 158,0160 158,0330 158,4160
09/10/2024 158,3720 158,0580 158,3720 158,0750
08/10/2024 158,0590 158,0080 158,0590 158,0250
07/10/2024 157,9540 157,8550 157,8720 157,9540
06/10/2024 158,8350 158,0130 158,8350 158,0300
03/10/2024 157,9870 157,9410 157,9870 157,9570
02/10/2024 158,1960 157,9050 158,1960 157,9220
01/10/2024 157,7400 157,6900 157,7070 157,7400
30/09/2024 158,1170 157,2690 158,1170 157,2860
29/09/2024 157,2470 156,9880 157,0040 157,2470
26/09/2024 157,0820 156,7840 156,8000 157,0820
25/09/2024 157,3950 157,0100 157,3950 157,0260
24/09/2024 156,8870 156,6030 156,8870 156,6190
23/09/2024 157,8590 157,1960 157,2120 157,8590
22/09/2024 157,1260 156,9790 157,1260 156,9960
19/09/2024 157,2480 157,1430 157,2480 157,1590
18/09/2024 157,7850 157,3230 157,7850 157,3390
17/09/2024 157,2310 157,0940 157,1110 157,1560
16/09/2024 157,2700 157,0340 157,2010 157,2700
15/09/2024 157,2890 157,1060 157,1230 157,2890
12/09/2024 157,1200 156,1690 156,1860 157,1200
11/09/2024 157,3010 157,1350 157,3010 157,1870
10/09/2024 156,9940 156,6520 156,9940 156,6690
09/09/2024 157,1400 156,7480 157,1400 156,7640
08/09/2024 157,3560 156,9510 157,3560 157,0610
05/09/2024 157,0370 156,7950 156,8310 157,0370
04/09/2024 156,9510 155,4230 155,4400 156,9510
03/09/2024 156,8300 155,4070 156,8300 155,4240
02/09/2024 157,0970 156,9600 157,0970 156,9770
01/09/2024 157,0080 156,9630 156,9800 157,0080
29/08/2024 157,5000 156,5940 157,2500 157,5000
28/08/2024 157,4450 156,5020 156,5190 157,4450
27/08/2024 156,6460 156,5470 156,6200 156,6460
26/08/2024 157,5000 156,6410 156,6570 157,5000
25/08/2024 157,5000 155,5680 155,5840 157,5000
22/08/2024 157,5000 156,6440 156,9770 157,5000
21/08/2024 156,7270 156,6680 156,6850 156,7270
20/08/2024 157,1230 156,3390 156,3560 157,1230
19/08/2024 156,9700 156,3450 156,3620 156,6140
18/08/2024 157,0060 156,4690 156,4860 157,0060
15/08/2024 157,5960 156,3960 157,5960 156,4130
14/08/2024 157,6490 157,0700 157,0890 157,6490
13/08/2024 156,9080 156,0180 156,0350 156,9080
12/08/2024 157,1280 156,9530 157,1280 156,9700
11/08/2024 157,5000 157,1390 157,1560 157,5000
08/08/2024 157,2110 156,8160 156,8790 157,2110
07/08/2024 156,6930 156,3400 156,3580 156,6930
06/08/2024 156,4990 156,4610 156,4990 156,4780
05/08/2024 156,8520 156,6410 156,6580 156,8520
04/08/2024 156,7760 155,0940 155,1120 156,7760
01/08/2024 156,4310 156,3510 156,4310 156,3690
31/07/2024 156,5900 156,3570 156,5900 156,3750
30/07/2024 156,5110 156,4390 156,5110 156,4570
29/07/2024 156,7580 156,3060 156,7370 156,3240
28/07/2024 156,5150 156,2930 156,4430 156,5150
25/07/2024 156,4970 156,3340 156,4970 156,3510
24/07/2024 156,5590 156,5310 156,5490 156,5570
23/07/2024 156,5390 156,4110 156,4280 156,5390
22/07/2024 156,3530 156,1200 156,3530 156,1380
21/07/2024 156,4090 156,1160 156,1330 156,4090
20/07/2024 156,2520 156,2350 156,2520 156,2520
18/07/2024 157,2230 156,2010 157,2230 156,2190
17/07/2024 156,6720 156,3220 156,3390 156,6720
16/07/2024 156,5000 156,1780 156,1950 156,3580
15/07/2024 156,9640 156,2120 156,9640 156,2290
14/07/2024 156,8090 156,6530 156,8090 156,6740
11/07/2024 156,7640 156,5200 156,6190 156,5370
10/07/2024 156,8890 156,4450 156,6870 156,8890
09/07/2024 157,0000 156,8390 156,8620 157,0000
08/07/2024 156,8160 156,6630 156,7090 156,8160
07/07/2024 156,7170 156,2590 156,2760 156,7170
04/07/2024 156,2600 155,8910 155,9090 156,0170
03/07/2024 156,1440 155,7380 155,7550 156,1440
02/07/2024 156,2190 155,6220 155,6400 156,2190
01/07/2024 156,0870 155,7680 155,7860 156,0870
30/06/2024 155,6440 155,5790 155,6440 155,5970
27/06/2024 156,1810 155,8900 155,9080 156,1810
26/06/2024 156,1450 156,0480 156,1450 156,0660
25/06/2024 156,4450 156,0610 156,4450 156,0790
24/06/2024 156,3340 155,8200 155,8380 156,3340
23/06/2024 155,9070 155,5600 155,5820 155,9070
20/06/2024 155,8380 155,6910 155,8380 155,7100
19/06/2024 155,7170 155,4760 155,7170 155,4940
18/06/2024 155,7200 155,1070 155,1410 155,7200
17/06/2024 155,4400 155,4090 155,4270 155,4400
16/06/2024 155,7750 155,4760 155,4940 155,7750
15/06/2024 155,5230 155,5040 155,5230 155,5230
13/06/2024 156,5090 155,5750 156,5090 155,5930
12/06/2024 156,0020 154,8260 154,8440 156,0020
11/06/2024 155,6190 155,4760 155,4940 155,5000
10/06/2024 155,6530 155,0120 155,0300 155,5000
09/06/2024 157,4040 155,2890 157,0480 155,5000
06/06/2024 155,4330 155,2780 155,2960 155,4330
05/06/2024 155,5830 155,2560 155,3960 155,2730
04/06/2024 155,6890 155,0230 155,0410 155,6650
03/06/2024 155,5000 153,8570 153,8740 155,5000
02/06/2024 155,5250 154,8310 155,5250 154,8490
30/05/2024 155,6120 155,5440 155,6120 155,5610
29/05/2024 156,3770 155,8080 156,3770 155,8260
28/05/2024 155,8450 155,8100 155,8450 155,8100
27/05/2024 155,9030 155,3210 155,9030 155,7490
26/05/2024 156,3900 155,9350 156,3900 155,9350
23/05/2024 156,6490 156,3840 156,6490 156,3840
22/05/2024 156,5000 156,1470 156,1880 156,5000
21/05/2024 156,1960 156,1000 156,1960 156,1000
20/05/2024 156,5300 155,7130 156,4030 156,0000
19/05/2024 156,5030 155,5440 155,5440 156,5000
16/05/2024 156,4080 156,0420 156,4080 156,0420
15/05/2024 156,2740 154,9170 154,9170 156,2740
14/05/2024 156,5000 155,8840 156,0340 156,5000
13/05/2024 157,0000 156,3130 156,4330 157,0000
12/05/2024 157,5000 156,5100 156,7750 157,5000
11/05/2024 156,7520 156,7520 156,7520 156,7520
09/05/2024 156,6160 156,1280 156,1280 156,6160
08/05/2024 156,9680 156,8120 156,9680 156,8120
07/05/2024 157,5000 155,6220 157,1400 157,5000
06/05/2024 156,8560 156,5000 156,7160 156,5000
05/05/2024 156,7630 156,4890 156,6500 156,5000
02/05/2024 156,9370 155,8550 155,8550 156,9370
01/05/2024 157,0000 155,4020 155,4020 157,0000
30/04/2024 157,1540 156,0040 157,0870 156,5000
29/04/2024 156,3310 156,1800 156,3310 156,1800
28/04/2024 156,3700 156,2650 156,3700 156,2650
25/04/2024 156,0200 155,8530 155,8530 156,0200
24/04/2024 155,9040 155,4330 155,5490 155,5000
23/04/2024 155,7960 154,7680 154,7680 155,7960
22/04/2024 155,5900 155,4040 155,5900 155,4040
21/04/2024 155,8430 155,7550 155,7550 155,8430
18/04/2024 155,9050 155,5000 155,9050 155,5000
17/04/2024 155,5040 155,0330 155,0580 155,5000
16/04/2024 155,4050 155,3600 155,4050 155,3600
15/04/2024 155,5990 155,2700 155,5020 155,5000
14/04/2024 155,0110 154,8530 155,0110 154,8530
11/04/2024 155,0390 154,9120 155,0390 154,9120
10/04/2024 156,6090 154,9990 156,6090 154,9990
09/04/2024 155,0700 154,8530 155,0700 154,8530
08/04/2024 154,9030 154,1770 154,1770 154,9030
07/04/2024 154,6760 154,2060 154,6330 154,5000
04/04/2024 154,5200 154,3110 154,3160 154,3110
03/04/2024 154,0190 152,0580 152,0580 154,0190
02/04/2024 153,6060 152,9030 153,6060 152,9030
01/04/2024 153,9420 153,9380 153,9380 153,9420
31/03/2024 153,8470 153,8470 153,8470 153,8470
28/03/2024 154,3480 153,6210 154,0160 154,0000
27/03/2024 153,9230 153,8690 153,9230 153,8690
26/03/2024 153,9630 153,8710 153,9630 153,9220
25/03/2024 153,6500 152,5000 153,6400 153,0000
24/03/2024 153,8510 153,7800 153,8510 153,7800
21/03/2024 154,8170 153,7870 154,8170 153,7870
20/03/2024 153,9480 152,7430 152,7430 153,9480
19/03/2024 154,0650 153,8790 153,8790 154,0650
18/03/2024 154,6370 154,0940 154,5630 154,0940
17/03/2024 154,6790 153,5000 154,6790 154,5880
14/03/2024 155,7500 153,9880 155,7360 154,0000
13/03/2024 154,8710 154,7860 154,7860 154,8710
12/03/2024 154,9330 154,8580 154,9330 154,8580
11/03/2024 155,2070 154,7580 155,2070 154,7580
10/03/2024 155,1120 155,1040 155,1040 155,1120
07/03/2024 155,2370 154,8050 154,8050 155,2370
06/03/2024 155,5220 154,8880 155,1760 154,8880
05/03/2024 155,5690 155,4680 155,5690 155,4680
04/03/2024 155,8430 155,5230 155,8430 155,5230
03/03/2024 155,8080 155,6810 155,6810 155,8080
29/02/2024 156,1940 155,9210 156,1940 155,9210
28/02/2024 156,0660 155,9890 155,9890 156,0660
27/02/2024 156,1760 155,8710 156,1510 155,8710
26/02/2024 156,5330 155,8420 156,5330 155,8420
25/02/2024 156,5610 156,4670 156,5610 156,4670
22/02/2024 157,0740 156,4390 157,0740 156,4390
21/02/2024 157,0200 155,9200 156,1770 156,5000
20/02/2024 157,0000 156,4450 156,4450 157,0000
19/02/2024 156,8490 156,6570 156,8490 156,6570
18/02/2024 156,6540 156,4800 156,4800 156,6540
15/02/2024 157,0000 155,5000 156,5770 157,0000
14/02/2024 157,1300 155,5000 156,4800 156,5000
13/02/2024 157,3120 155,5000 157,3050 157,0000
12/02/2024 157,0000 155,5000 156,5270 157,0000
11/02/2024 156,8980 155,5000 156,1450 156,5000
08/02/2024 156,9050 155,3310 155,3330 156,5000
07/02/2024 155,9470 155,5810 155,9470 155,5810
06/02/2024 156,2140 155,0000 155,7610 155,5000
05/02/2024 156,2750 155,0000 156,2260 155,5000
04/02/2024 157,6480 155,5000 157,4340 156,2280
01/02/2024 156,0360 154,6680 154,6680 155,5000
31/01/2024 156,1650 155,0760 155,9950 155,5000
30/01/2024 155,5690 154,9690 155,4630 155,0000
29/01/2024 155,5000 155,2980 155,3290 155,5000
28/01/2024 156,1970 155,3820 156,1970 155,5000
25/01/2024 156,4300 155,5000 156,4300 155,5000
24/01/2024 155,8810 155,5000 155,8810 155,5000
23/01/2024 155,6500 155,4610 155,5800 155,5000
22/01/2024 155,3740 155,1720 155,1720 155,3740
21/01/2024 155,5160 155,0920 155,3810 155,5000
18/01/2024 155,9710 154,9280 155,2030 155,5970
17/01/2024 155,1580 154,7820 154,7820 155,1580
16/01/2024 155,6400 155,0330 155,6240 155,5000
15/01/2024 155,7430 155,3900 155,7430 155,5000
14/01/2024 155,4160 155,2810 155,4160 155,3310
11/01/2024 155,4420 154,8950 154,8950 155,2700
10/01/2024 155,6700 154,3620 154,3620 155,0000
09/01/2024 155,5850 154,4250 154,4250 155,5000
08/01/2024 154,3790 154,0640 154,0640 154,3790
07/01/2024 154,3260 154,0580 154,0580 154,3260
04/01/2024 154,5080 154,3200 154,3200 154,5080
03/01/2024 155,0000 154,3320 154,3320 155,0000
02/01/2024 155,5000 153,4080 154,5180 155,0000
01/01/2024 155,3370 153,4790 154,3160 154,5000
31/12/2023 155,0160 154,9320 155,0160 154,9320
28/12/2023 155,0690 154,5080 155,0690 154,5080
27/12/2023 155,3270 153,8690 154,2370 154,5000
26/12/2023 154,9810 154,9810 154,9810 154,9810
25/12/2023 155,0000 155,0000 155,0000 155,0000
24/12/2023 155,3280 155,1700 155,1700 155,2750
21/12/2023 155,8030 154,8020 155,2440 155,1590
20/12/2023 155,5530 154,7540 154,8650 155,0000
19/12/2023 155,0620 154,6490 154,6490 155,0620
18/12/2023 155,2580 154,9800 155,2580 154,9800
17/12/2023 156,6420 155,3260 156,6420 155,3260
14/12/2023 155,7430 154,7090 155,0000 155,7430
13/12/2023 155,4980 154,0690 154,0690 155,4980
12/12/2023 155,6900 155,4710 155,4710 155,6900
11/12/2023 155,6180 155,4170 155,6180 155,4170
10/12/2023 155,8620 155,5630 155,8620 155,7070
07/12/2023 155,6600 155,4940 155,4940 155,6600
06/12/2023 155,8520 155,0000 155,4790 155,0000
05/12/2023 155,4670 154,0000 155,4650 155,0000
04/12/2023 155,5710 153,8700 154,0000 154,0000
03/12/2023 155,2870 153,6540 154,6540 154,0000
30/11/2023 155,6420 153,6220 155,6420 154,0000
29/11/2023 155,8740 155,5220 155,8740 155,5220
28/11/2023 155,6010 154,0640 154,4930 154,5000
27/11/2023 155,2680 154,3930 155,1440 154,5000
26/11/2023 155,2990 154,2290 154,8190 154,5000
23/11/2023 155,7540 154,4140 155,7540 154,5000
22/11/2023 155,8320 155,6710 155,8320 155,6710
21/11/2023 155,9390 155,6490 155,9390 155,6490
20/11/2023 155,5020 154,3370 155,1140 154,5000
19/11/2023 155,4650 155,2290 155,3750 155,4650
16/11/2023 155,8810 155,8180 155,8180 155,8810
15/11/2023 156,0590 155,9300 156,0590 155,9300
14/11/2023 155,8540 153,3180 153,3180 155,8540
13/11/2023 155,5310 155,4360 155,5310 155,4360
12/11/2023 155,8370 155,7730 155,7730 155,8270
09/11/2023 156,2620 155,8850 156,2620 155,8850
08/11/2023 156,1630 155,3380 155,5000 156,0090
07/11/2023 156,6040 155,2300 155,2300 156,6040
06/11/2023 155,3760 155,0930 155,0930 155,3760
05/11/2023 154,5140 153,8200 153,8710 154,5140
02/11/2023 155,1760 154,9020 155,1760 154,9020
01/11/2023 154,7390 154,2790 154,2790 154,7390
31/10/2023 155,0020 155,0020 155,0020 155,0020
30/10/2023 154,4670 154,1470 154,1470 154,4670
29/10/2023 154,6010 154,3910 154,6010 154,3910
26/10/2023 154,8330 154,7760 154,7760 154,8330
25/10/2023 155,0880 154,9910 154,9910 155,0880
24/10/2023 155,2770 154,7780 155,2770 154,7780
23/10/2023 154,8150 153,5290 153,7160 154,8150
22/10/2023 154,9910 154,6400 154,9910 154,6400
19/10/2023 154,9930 154,9930 154,9930 154,9930
18/10/2023 156,0300 155,6520 156,0300 155,6520
17/10/2023 156,5410 155,0000 155,3490 155,5000
16/10/2023 156,3090 154,9400 155,1740 156,0000
15/10/2023 156,4290 154,4640 155,2160 155,5000
12/10/2023 156,4730 155,2110 156,4730 155,2110
11/10/2023 156,3090 154,1580 154,6220 155,5000
10/10/2023 154,9460 154,4940 154,4940 154,9460
09/10/2023 155,5720 154,0940 154,0940 155,5000
08/10/2023 154,9900 154,6940 154,9900 154,6940
06/10/2023 155,5000 155,5000 155,5000 155,5000
05/10/2023 155,3240 155,0680 155,0680 155,3240
04/10/2023 155,9260 154,1520 154,6690 155,5000
03/10/2023 154,8750 154,7670 154,8750 154,7670
02/10/2023 156,0250 154,8000 155,7690 155,5000
01/10/2023 155,6590 154,7830 155,6590 155,0000
28/09/2023 155,2330 154,3450 154,3450 155,0000
27/09/2023 155,2370 154,7250 155,1860 155,0000
26/09/2023 155,0470 154,7690 155,0470 154,7690
25/09/2023 155,2380 154,5210 155,1760 155,0000
24/09/2023 154,6280 154,3200 154,5670 154,5000
21/09/2023 155,5660 154,7000 154,7110 155,5000
20/09/2023 156,0300 154,7990 155,7530 155,5000
19/09/2023 155,5500 154,1890 154,6940 155,5000
18/09/2023 154,8940 154,0350 154,3860 154,5000
17/09/2023 154,6360 154,4520 154,4520 154,6360
14/09/2023 155,8570 154,1890 155,8570 154,5000
13/09/2023 154,9060 154,0500 154,5000 154,5000
12/09/2023 154,5570 153,7260 153,7260 154,5060
11/09/2023 154,3810 154,1880 154,1880 154,3810
10/09/2023 154,5760 154,1290 154,2930 154,1290
07/09/2023 154,6190 154,3840 154,5580 154,5000
06/09/2023 154,8760 154,4720 154,8760 154,5000
05/09/2023 154,6000 153,8780 154,4350 154,0000
04/09/2023 154,5700 153,7800 154,4730 154,3880
03/09/2023 155,2510 154,2920 155,2510 154,4430
31/08/2023 155,1830 154,2890 155,1830 154,2890
30/08/2023 154,6960 154,0330 154,0330 154,6960
29/08/2023 154,7320 153,6760 153,6760 154,7320
28/08/2023 154,6260 154,5440 154,6260 154,5440
27/08/2023 154,9710 154,8200 154,9710 154,8200
24/08/2023 154,8880 154,8560 154,8560 154,8880
23/08/2023 154,3260 153,6300 153,9160 154,0000
22/08/2023 155,2470 154,7750 155,2470 154,7750
21/08/2023 154,7050 154,4580 154,5670 154,5000
20/08/2023 155,0000 154,1700 154,2020 154,5000
16/08/2023 155,0030 154,6570 154,6600 155,0000
15/08/2023 155,1900 154,7670 154,8840 155,0000
14/08/2023 155,1640 154,4610 154,9790 155,0000
13/08/2023 155,3990 154,0900 155,3990 154,5000
12/08/2023 155,1830 155,1830 155,1830 155,1830
10/08/2023 155,0420 154,6000 155,0420 154,6000
09/08/2023 154,4840 154,4640 154,4720 154,4840
08/08/2023 154,4740 154,4120 154,4740 154,4120
07/08/2023 154,4830 154,3280 154,3280 154,4830
06/08/2023 154,5170 153,6970 153,6970 154,4980
05/08/2023 153,6270 153,6270 153,6270 153,6270
03/08/2023 154,6620 154,4690 154,4690 154,6620
02/08/2023 156,0530 154,6890 156,0530 154,6890
01/08/2023 155,7130 154,2990 154,2990 155,7130
31/07/2023 155,8230 154,5550 155,2840 155,5000
30/07/2023 155,5360 153,8610 154,0880 154,5000
27/07/2023 156,6180 153,9660 155,5000 155,5000
26/07/2023 154,4550 154,3580 154,3580 154,4550
25/07/2023 155,5000 153,9290 154,2300 154,5000
24/07/2023 155,6160 154,3670 154,8590 155,5000
23/07/2023 155,6940 154,2680 154,3210 155,5000
20/07/2023 155,8170 154,3680 155,2500 155,5000
19/07/2023 154,5380 154,3490 154,4720 154,5000
18/07/2023 155,6180 154,5380 154,8390 155,5000
17/07/2023 155,5000 154,4800 154,4800 155,5000
16/07/2023 155,5000 154,5750 154,5810 155,5000
13/07/2023 155,5000 154,0380 154,0380 155,5000
12/07/2023 155,5500 152,8940 152,8940 155,5000
11/07/2023 155,0000 153,0500 154,3910 153,0500
10/07/2023 154,8310 153,9970 153,9970 154,8310
09/07/2023 154,6850 153,7750 153,7750 154,6850
06/07/2023 155,0730 154,0530 154,4530 155,0000
05/07/2023 154,4470 154,2770 154,2770 154,4470
04/07/2023 154,6230 153,8040 154,6230 153,8040
03/07/2023 154,5620 153,6880 153,6880 154,5620
02/07/2023 154,5000 153,5220 153,5220 154,5000
29/06/2023 155,1630 154,2120 155,1630 154,2120
28/06/2023 155,0860 154,3580 154,8210 155,0000
27/06/2023 154,2330 153,9790 153,9790 154,2330
26/06/2023 154,1880 154,0680 154,1880 154,0680
25/06/2023 155,0000 153,7080 153,7930 155,0000
22/06/2023 155,0600 154,3260 155,0600 154,3260
21/06/2023 155,1250 153,1150 153,1150 155,0000
20/06/2023 155,1720 154,0820 155,1720 154,0820
19/06/2023 154,9840 154,4670 154,4670 154,9840
18/06/2023 155,0000 154,4300 154,4300 155,0000
15/06/2023 155,0000 153,0220 153,0220 154,5000
14/06/2023 155,0000 154,0440 154,0440 155,0000
13/06/2023 155,0000 154,5050 155,0000 155,0000
12/06/2023 155,0670 154,5010 154,8070 155,0000
11/06/2023 155,0910 154,6650 155,0910 154,6650
08/06/2023 155,0490 154,1690 154,1690 155,0000
07/06/2023 155,2090 154,7960 155,0980 155,0000
06/06/2023 155,1320 154,8090 154,9370 155,0000
05/06/2023 155,2030 154,5000 154,5000 155,0000
04/06/2023 155,7290 154,5640 155,7290 155,0000
01/06/2023 155,0070 153,7490 153,8250 154,5000
31/05/2023 154,9250 152,5000 154,3190 154,5000
30/05/2023 154,3740 152,5000 153,8390 152,5000
29/05/2023 154,8220 153,2670 154,3240 153,5000
28/05/2023 155,3650 154,2720 155,3650 154,2720
27/05/2023 155,2970 155,2970 155,2970 155,2970
25/05/2023 155,1590 153,9050 155,0000 154,5000
24/05/2023 154,2210 153,8440 154,0140 154,0000
23/05/2023 154,2900 153,7330 154,2510 154,0000
22/05/2023 154,8870 153,8980 154,4390 154,0000
21/05/2023 155,0000 153,8520 154,0400 154,5000
18/05/2023 155,2240 154,4820 155,1180 155,0000
17/05/2023 155,0000 154,4500 154,6120 154,5000
16/05/2023 155,7190 153,6950 155,0930 155,0000
15/05/2023 155,5480 153,6230 154,5920 154,5000
14/05/2023 155,4740 154,1820 155,4740 154,5000
11/05/2023 154,8600 154,5110 154,5110 154,8600
10/05/2023 155,0000 153,7240 153,8110 155,0000
09/05/2023 154,9040 153,3150 153,9900 154,0000
08/05/2023 154,9020 153,2780 154,4420 154,0000
07/05/2023 154,6720 153,1330 153,9760 154,0000
04/05/2023 154,6730 153,7630 153,8940 154,5000
03/05/2023 154,5000 152,3790 152,3790 154,5000
02/05/2023 153,6510 151,9460 152,2580 153,5000
01/05/2023 152,8690 152,8690 152,8690 152,8690
30/04/2023 152,8240 152,8240 152,8240 152,8240
27/04/2023 154,5000 150,0000 153,2770 153,5000
26/04/2023 153,4670 152,3750 153,4670 152,5000
25/04/2023 154,6550 153,1050 153,9510 153,5000
24/04/2023 153,8450 152,4020 152,5180 153,5000
23/04/2023 153,2310 152,1050 152,5720 152,5950
20/04/2023 153,1690 152,7660 152,9790 153,0000
19/04/2023 153,1520 152,3790 152,3790 153,0000
18/04/2023 152,7340 152,3420 152,3420 152,7340
17/04/2023 153,2100 152,0550 153,0670 152,5000
16/04/2023 153,5120 151,9840 153,5120 152,5000
13/04/2023 153,5000 152,0420 152,4550 152,5000
12/04/2023 152,7020 151,8360 152,0380 152,5000
11/04/2023 152,7170 151,8650 152,0820 152,5000
10/04/2023 152,5000 151,5680 151,5680 152,5000
09/04/2023 152,2360 151,5000 152,2360 151,5000
06/04/2023 152,0830 151,5000 152,0830 151,5000
05/04/2023 151,8690 151,8690 151,8690 151,8690
04/04/2023 152,2150 152,2150 152,2150 152,2150
03/04/2023 151,5220 150,0000 151,3940 151,5000
02/04/2023 151,0000 149,9220 150,5000 150,0000
30/03/2023 152,0000 150,6420 150,8940 151,0000
29/03/2023 151,5000 151,1470 151,1470 151,5000
28/03/2023 151,5000 150,8720 150,8720 151,5000
27/03/2023 151,5000 150,5000 150,8400 150,6740
26/03/2023 152,5000 150,5000 151,2030 150,5000
24/03/2023 152,5000 152,5000 152,5000 152,5000
23/03/2023 151,1020 151,1020 151,1020 151,1020
22/03/2023 150,9010 150,9010 150,9010 150,9010
21/03/2023 150,8350 150,8350 150,8350 150,8350
20/03/2023 151,0980 151,0220 151,0980 151,0220
19/03/2023 151,2350 151,0530 151,0530 151,2350
16/03/2023 151,7660 151,1470 151,7660 151,1570
15/03/2023 152,8170 151,8550 152,3330 152,5000
14/03/2023 152,5860 152,1610 152,1610 152,5860
13/03/2023 152,9350 152,0000 152,5510 152,5000
12/03/2023 153,3160 151,7630 151,8380 152,5000
10/03/2023 152,1820 152,1820 152,1820 152,1820
09/03/2023 153,6460 152,2320 152,8210 152,2320
08/03/2023 154,0000 152,9640 153,2200 153,5000
07/03/2023 154,7520 153,2330 154,7520 153,5000
06/03/2023 153,7010 152,6860 152,6880 153,0000
05/03/2023 153,8280 152,8250 152,9570 153,5000
02/03/2023 154,2700 153,0080 154,2370 153,5000
01/03/2023 154,5000 153,3540 154,0000 154,0000
28/02/2023 154,5000 153,1150 154,0420 154,5000
27/02/2023 153,6670 153,5340 153,5340 153,6670
26/02/2023 154,6320 153,8790 154,5600 154,5000
23/02/2023 154,5100 154,3080 154,3210 154,5000
22/02/2023 154,3970 154,2560 154,3970 154,2560
21/02/2023 154,3050 153,5000 154,3050 153,5000
20/02/2023 154,5540 153,5000 154,4210 153,5000
19/02/2023 154,3080 153,4650 153,4650 154,3080
16/02/2023 155,2580 154,3430 155,2580 154,5000
15/02/2023 154,5880 154,3970 154,4770 154,5000
14/02/2023 155,0230 154,0000 154,3650 154,7300
13/02/2023 154,1100 153,4100 153,4100 154,1100
12/02/2023 155,0370 153,9370 154,7600 154,5000
09/02/2023 154,7780 154,3400 154,7780 154,3400
08/02/2023 154,6230 154,2290 154,6230 154,2290
07/02/2023 155,5000 154,1920 154,1920 155,0000
06/02/2023 155,5000 154,0080 154,3400 155,5000
05/02/2023 156,5610 153,7960 156,5610 154,5000
02/02/2023 155,2530 154,4970 155,2530 154,4970
01/02/2023 154,5000 151,5860 151,5860 154,5000
31/01/2023 153,6010 153,2470 153,5440 153,5000
30/01/2023 155,0000 153,7500 154,1990 154,5000
29/01/2023 154,5810 153,6110 153,8190 154,5000
26/01/2023 155,0000 153,7070 153,9800 154,5000
25/01/2023 155,0000 153,2400 153,2400 155,0000
24/01/2023 154,1720 153,7200 153,7880 154,0000
23/01/2023 154,1730 153,3810 153,3810 154,1730
22/01/2023 153,9170 152,0260 152,3990 153,0000
19/01/2023 153,3670 153,0760 153,0760 153,3670
18/01/2023 153,8220 152,4700 153,3130 153,5000
17/01/2023 153,2420 152,2500 153,1520 152,5000
16/01/2023 153,0440 152,0000 153,0440 152,0000
15/01/2023 152,9210 152,0290 152,0290 152,9210
12/01/2023 153,0860 151,6800 151,7020 152,5000
11/01/2023 153,1720 152,1690 152,6670 152,5000
10/01/2023 153,1650 152,0070 152,3370 153,0000
09/01/2023 152,8390 151,1960 151,7150 152,5000
08/01/2023 152,4170 149,9750 149,9750 152,0000
06/01/2023 152,0000 152,0000 152,0000 152,0000
05/01/2023 153,1920 152,5770 153,1920 152,5770
04/01/2023 152,1730 150,7400 150,7840 151,5000
03/01/2023 151,6750 150,4400 150,4400 151,5000
02/01/2023 151,3610 151,0110 151,3610 151,0110
01/01/2023 151,3620 151,0200 151,3620 151,0200
29/12/2022 152,0450 151,1990 151,7790 151,5000
28/12/2022 153,2460 151,3900 153,2460 151,5000
27/12/2022 153,1900 152,0000 152,6930 152,5000
26/12/2022 152,9360 151,7770 151,8650 152,5000
25/12/2022 152,8190 151,5140 152,3320 152,5000
22/12/2022 153,2700 151,5000 152,0000 152,0000
21/12/2022 153,1570 151,4540 152,2140 152,0000
20/12/2022 153,2580 151,5000 152,0000 152,0000
19/12/2022 153,3230 152,9820 153,3230 152,9820
18/12/2022 154,1140 153,0070 153,9240 153,5000
15/12/2022 153,5520 153,2020 153,2020 153,5520
14/12/2022 153,9240 153,0200 153,3520 153,5000
13/12/2022 154,0000 152,5710 152,5710 153,5000
12/12/2022 154,2370 153,5000 154,0000 153,5000
11/12/2022 154,4990 153,7240 154,4990 153,7240
08/12/2022 153,8560 152,8830 152,8830 153,8560
07/12/2022 154,5000 153,4080 153,5300 154,5000
06/12/2022 154,3810 153,4860 154,3810 153,5000
05/12/2022 154,5420 153,5000 154,5420 153,5000
04/12/2022 153,7060 153,3390 153,3800 153,5000
01/12/2022 154,3230 152,7200 152,7200 153,5000
30/11/2022 153,7730 153,0250 153,0250 153,7730
29/11/2022 154,6470 153,6230 154,5540 154,0000
28/11/2022 155,7720 153,7200 155,7720 154,0000
27/11/2022 154,7280 153,5000 154,7170 153,5000
24/11/2022 154,0250 154,0100 154,0100 154,0250
23/11/2022 154,1400 152,7450 152,7450 154,1400
22/11/2022 154,5160 153,3530 153,3530 154,5000
21/11/2022 154,1350 153,1370 153,5190 154,0000
20/11/2022 154,5540 153,0000 154,5540 153,5000
17/11/2022 153,6360 153,6230 153,6360 153,6230
16/11/2022 154,3810 153,3380 154,3810 153,5000
15/11/2022 154,7480 153,7630 154,7480 154,0000
14/11/2022 154,5420 152,4370 153,1300 154,5000
13/11/2022 153,9780 152,5100 153,2770 153,0000
10/11/2022 153,7500 150,2300 150,2300 153,7500
09/11/2022 154,2950 153,5550 154,2950 153,5550
08/11/2022 154,5090 152,4360 152,4360 153,5000
07/11/2022 153,4290 152,9180 152,9180 153,4290
06/11/2022 153,4290 151,7880 151,7880 152,5000
05/11/2022 152,0720 152,0720 152,0720 152,0720
03/11/2022 154,0360 152,4780 153,1130 152,5000
02/11/2022 154,3990 153,0000 153,5000 153,5000
01/11/2022 154,1190 153,0000 154,0580 153,5000
31/10/2022 153,9810 152,5000 153,9810 153,5000
30/10/2022 153,4230 152,4010 152,9930 152,5000
27/10/2022 153,8420 152,4610 153,8420 152,5000
26/10/2022 153,0040 152,1010 152,4160 153,0000
25/10/2022 153,1870 151,5060 151,5060 153,0000
24/10/2022 152,8920 151,7150 151,7150 152,8920
23/10/2022 153,0010 151,5350 151,5350 152,5000
20/10/2022 153,3390 152,4160 153,3390 152,5000
19/10/2022 153,0430 152,4090 153,0430 152,5000
18/10/2022 152,9690 152,0870 152,3500 152,5000
17/10/2022 153,0430 151,2700 151,2700 153,0000
16/10/2022 153,0000 152,2100 152,5720 153,0000
13/10/2022 152,9670 152,0190 152,1950 152,5000
12/10/2022 152,9140 152,9090 152,9090 152,9140
11/10/2022 153,3590 152,3760 153,3590 152,5000
10/10/2022 153,1390 152,4220 152,9920 153,0000
09/10/2022 154,2790 152,5000 154,2790 152,5000
06/10/2022 154,0090 153,2530 154,0090 153,2530
05/10/2022 152,7750 152,4340 152,6820 152,5000
04/10/2022 153,2170 150,8090 150,8090 153,1550
03/10/2022 152,2300 151,2840 151,2840 152,2300
02/10/2022 151,9760 151,4380 151,4380 151,9760
29/09/2022 152,1510 150,1310 150,1310 152,0000
28/09/2022 152,0110 149,9140 149,9140 151,5000
27/09/2022 152,6680 152,0160 152,6680 152,0160
26/09/2022 152,0170 151,0000 151,9010 151,5000
25/09/2022 154,8170 151,2960 154,8170 151,5000
22/09/2022 152,4290 151,3450 152,4290 152,0000
21/09/2022 153,5540 151,4340 153,5540 151,5000
20/09/2022 152,4660 152,0450 152,4660 152,0450
19/09/2022 152,0000 151,1330 151,4720 151,5000
18/09/2022 152,4970 151,9810 152,4970 151,9810
15/09/2022 152,4680 151,6020 151,6020 152,4680
14/09/2022 152,7580 151,3650 152,7580 152,0000
13/09/2022 154,9900 152,2680 154,9900 152,2680
12/09/2022 152,0660 150,5000 151,8060 150,5000
11/09/2022 151,8120 151,7280 151,7280 151,8120
08/09/2022 151,8500 150,6780 150,6780 151,0000
07/09/2022 151,1720 148,6780 148,6780 151,1720
06/09/2022 151,0580 150,0550 151,0580 150,0550
05/09/2022 150,5180 150,4170 150,5180 150,4170
04/09/2022 151,9760 150,0000 151,9760 150,0000
01/09/2022 151,7800 150,0000 151,7800 150,0000
31/08/2022 150,8860 149,8620 149,9290 150,0000
30/08/2022 150,8320 150,4880 150,8320 150,4880
29/08/2022 150,6030 150,2470 150,2470 150,6030
28/08/2022 152,0830 150,0000 152,0830 150,0000
25/08/2022 151,1750 150,0000 151,1560 150,0000
24/08/2022 151,0000 150,1060 150,1060 151,0000
23/08/2022 151,0570 150,0000 150,4840 151,0000
22/08/2022 152,0040 150,9500 152,0040 150,9500
21/08/2022 152,0120 150,8410 151,8200 151,0000
18/08/2022 152,7720 150,5000 152,7720 152,0000
17/08/2022 151,5590 150,5000 151,1440 150,5000
16/08/2022 151,6140 150,8990 151,0270 151,5000
15/08/2022 152,5310 151,0000 152,5310 151,0000
14/08/2022 152,1970 151,7950 152,1970 151,7950
11/08/2022 152,5440 151,7970 152,3430 152,5000
10/08/2022 152,5000 151,4210 151,4210 152,5000
09/08/2022 152,7630 152,0000 152,7630 152,0000
08/08/2022 152,5770 152,4920 152,5770 152,4920
07/08/2022 153,6590 152,0000 153,5480 152,0000
04/08/2022 153,1640 152,3070 152,3740 153,0000
03/08/2022 153,3300 152,5000 153,3300 152,5000
02/08/2022 154,0310 152,5600 154,0310 153,0000
01/08/2022 153,3210 152,4320 152,6140 153,0000
31/07/2022 153,8500 152,6930 153,8500 153,0000
28/07/2022 153,7750 152,0000 152,4750 152,5000
27/07/2022 153,6340 150,0000 152,5930 153,0000
26/07/2022 153,1230 152,3530 153,0220 152,5000
25/07/2022 152,8460 152,5590 152,5590 152,8460
24/07/2022 152,4370 152,0330 152,0330 152,4370
21/07/2022 152,3160 151,9780 151,9780 152,3160
20/07/2022 152,1800 152,1500 152,1800 152,1500
19/07/2022 151,9880 151,8570 151,9880 151,8570
18/07/2022 151,9900 151,7340 151,9900 151,7340
17/07/2022 151,5730 151,2020 151,2020 151,5730
14/07/2022 151,7680 151,7330 151,7330 151,7680
13/07/2022 151,8740 151,8130 151,8740 151,8130
12/07/2022 151,2860 151,1760 151,1760 151,2860
11/07/2022 152,0170 151,2630 152,0170 151,2630
10/07/2022 151,1920 150,5340 150,5340 151,1920
07/07/2022 150,9060 150,2080 150,9060 150,2080
06/07/2022 150,8370 150,4860 150,4860 150,8370
05/07/2022 151,0340 150,4000 151,0340 150,4000
04/07/2022 150,8060 150,5250 150,8060 150,5250
03/07/2022 150,7700 150,5320 150,7700 150,5320
30/06/2022 150,5060 149,6870 149,6870 150,5060
29/06/2022 151,7540 150,6820 151,7540 150,6820
28/06/2022 151,5660 150,5340 151,5660 150,5340
27/06/2022 151,0270 150,7500 151,0270 150,7500
26/06/2022 150,9440 150,0000 150,9040 150,5000
23/06/2022 151,5290 150,0000 151,5290 150,0000
22/06/2022 152,0310 150,7800 150,7800 152,0000
21/06/2022 154,5000 151,5320 151,9640 154,5000
20/06/2022 152,6700 151,4090 152,0490 152,5000
19/06/2022 152,6010 152,1220 152,6010 152,1220
16/06/2022 153,0000 150,7390 150,7390 153,0000
15/06/2022 154,0000 152,7780 152,7780 154,0000
14/06/2022 152,9540 152,7510 152,9540 152,7510
13/06/2022 153,9150 152,9060 153,9150 152,9060
12/06/2022 154,9470 153,3100 154,9470 153,3100
09/06/2022 155,1600 153,4410 155,0140 154,5000
08/06/2022 155,0000 153,6840 153,6970 155,0000
07/06/2022 153,5480 153,4270 153,4270 153,5480
06/06/2022 154,3860 153,7040 154,3860 154,0000
05/06/2022 154,2740 153,7210 154,2270 154,0000
02/06/2022 153,9300 153,1320 153,1320 153,9300
01/06/2022 155,0250 154,0830 154,7390 155,0000
31/05/2022 154,5770 153,3000 153,3000 154,5000
30/05/2022 154,9880 153,7140 154,6520 154,5000
29/05/2022 154,1690 153,9080 153,9080 154,1690
26/05/2022 155,5000 154,2490 154,2490 155,5000
25/05/2022 155,5030 153,9500 153,9500 155,5000
24/05/2022 155,0000 154,5320 154,6190 155,0000
23/05/2022 155,5000 154,8450 154,8450 155,5000
22/05/2022 156,0000 154,6520 154,6520 156,0000
19/05/2022 155,5000 154,6940 154,6940 155,5000
18/05/2022 156,0000 154,9700 154,9700 156,0000
17/05/2022 154,7940 154,5000 154,7940 154,5000
16/05/2022 155,5000 154,7050 154,7050 155,5000
15/05/2022 155,5000 154,7910 154,9410 155,5000
12/05/2022 156,2260 155,1600 156,2260 155,1600
11/05/2022 156,0000 155,3210 155,3800 156,0000
10/05/2022 155,7680 154,8280 155,2450 155,5000
09/05/2022 156,0000 154,3100 154,3100 156,0000
08/05/2022 155,7580 151,5000 155,7580 151,5000
06/05/2022 154,5000 154,5000 154,5000 154,5000
05/05/2022 155,3160 154,7250 155,3160 154,7250
04/05/2022 154,7230 153,2360 154,5000 154,5000
03/05/2022 154,4690 154,1310 154,1310 154,4180
02/05/2022 154,6180 153,7400 154,3480 154,5000
01/05/2022 155,2210 154,3370 155,2210 154,5000
28/04/2022 154,7080 154,3440 154,4000 154,5000
27/04/2022 155,6740 154,4080 155,6740 154,5000
26/04/2022 155,3720 154,7530 155,3720 154,7530
25/04/2022 154,8000 154,4240 154,5250 154,5000
24/04/2022 155,0750 154,4660 155,0750 154,5000
21/04/2022 155,6790 154,5670 155,6790 155,0000
20/04/2022 155,0820 154,5000 155,0820 154,5000
19/04/2022 155,2480 153,9230 154,5120 154,5000
18/04/2022 156,5680 154,0000 156,5680 154,0000
17/04/2022 156,2470 154,5000 156,2470 154,5000
14/04/2022 156,1160 154,5000 156,1160 154,5000
13/04/2022 154,7850 153,9200 153,9200 154,5000
12/04/2022 155,3250 154,5000 155,3250 154,5000
11/04/2022 154,9670 154,4830 154,9670 154,5000
10/04/2022 154,5560 153,8920 154,1310 154,0000
07/04/2022 154,9390 153,9440 154,5360 154,5000
06/04/2022 154,2070 153,0000 153,5960 154,0000
05/04/2022 154,3530 153,0000 154,3530 153,0000
04/04/2022 153,6650 153,2790 153,6650 153,5000
03/04/2022 153,9680 152,9600 153,5660 153,5000
31/03/2022 153,8660 153,4070 153,8660 153,4070
30/03/2022 153,5000 152,7600 152,9090 153,5000
29/03/2022 153,5670 152,8830 152,8830 153,5000
28/03/2022 155,0000 153,4760 153,4760 154,5000
27/03/2022 153,8990 152,9200 153,8990 153,0000
24/03/2022 153,3440 152,9780 153,3220 153,0000
23/03/2022 153,2210 152,5140 152,5140 153,0000
22/03/2022 153,1110 152,2010 152,2010 153,0000
21/03/2022 153,2830 152,1010 153,2030 153,0000
20/03/2022 153,0470 152,6570 152,6850 153,0000
17/03/2022 153,1600 152,0140 153,0000 152,5000
16/03/2022 153,0140 152,3700 152,3700 153,0140
15/03/2022 153,5000 152,9510 153,2320 153,5000
14/03/2022 153,5000 152,8770 153,0390 153,5000
13/03/2022 154,5580 153,0670 154,5580 153,5000
10/03/2022 154,2300 152,9680 154,2300 153,5000
09/03/2022 153,5380 152,4520 152,4520 153,5000
08/03/2022 153,6440 153,4820 153,6390 153,5000
07/03/2022 155,0000 153,7240 153,9110 155,0000
06/03/2022 156,2820 153,8600 156,2820 155,0000
03/03/2022 156,0350 154,4330 155,4240 155,1180
02/03/2022 155,0400 154,5000 155,0400 154,5000
01/03/2022 155,0590 154,6800 154,7390 155,0000
28/02/2022 155,1700 154,5000 155,0000 154,5000
27/02/2022 155,3520 155,0530 155,3520 155,0530
24/02/2022 155,5000 154,8040 155,2060 155,5000
23/02/2022 156,1510 155,5000 156,1510 155,5000
22/02/2022 155,5300 155,4850 155,5300 155,4850
21/02/2022 156,6100 155,3690 156,6100 155,5000
20/02/2022 156,3280 155,9870 156,3280 155,9870
18/02/2022 156,0000 156,0000 156,0000 156,0000
17/02/2022 156,7690 156,2140 156,7690 156,2140
16/02/2022 157,5000 156,7000 157,2470 157,5000
15/02/2022 157,5000 157,0530 157,0530 157,5000
14/02/2022 157,1120 157,0780 157,0780 157,1120
13/02/2022 157,7370 156,7690 157,7370 157,0000
10/02/2022 157,6180 156,8200 157,6180 157,0000
09/02/2022 157,3940 156,6060 156,7890 157,0000
08/02/2022 156,5770 156,4990 156,5770 156,5000
07/02/2022 156,6390 156,4810 156,6390 156,5000
06/02/2022 157,1170 156,4610 157,1170 156,5000
03/02/2022 156,6560 154,2780 154,2780 156,5000
02/02/2022 156,6670 156,4410 156,6670 156,5000
01/02/2022 156,5180 155,9370 155,9370 156,5000
31/01/2022 156,3000 155,4050 155,4140 156,0000
30/01/2022 156,5000 155,9780 155,9780 156,5000
27/01/2022 156,5000 156,2280 156,3580 156,5000
26/01/2022 156,6570 156,1220 156,6570 156,5000
25/01/2022 156,0170 155,3510 155,3510 156,0170
24/01/2022 155,8030 155,4030 155,4030 155,5000
23/01/2022 155,6070 155,4680 155,5230 155,5000
20/01/2022 155,6760 155,4900 155,5710 155,5000
19/01/2022 156,0000 154,7050 154,7050 156,0000
18/01/2022 155,5000 155,0220 155,3500 155,5000
17/01/2022 155,2120 154,0260 155,0010 154,5000
16/01/2022 155,3650 155,0570 155,3650 155,0570
13/01/2022 154,7450 154,5000 154,7450 154,5000
12/01/2022 155,5000 153,3170 153,3170 155,5000
11/01/2022 154,5000 153,8800 153,8800 154,5000
10/01/2022 154,5080 154,2800 154,4290 154,5000
09/01/2022 154,5700 153,8100 153,8100 154,5000
06/01/2022 154,4650 154,4490 154,4650 154,4490
05/01/2022 155,0000 153,6850 153,9600 154,0000
04/01/2022 154,3830 153,6830 154,1710 154,0000
03/01/2022 154,5830 153,9190 154,5830 154,0000
02/01/2022 154,6970 153,4280 153,4280 154,5000
30/12/2021 154,0420 153,9960 154,0420 153,9960
29/12/2021 154,5000 153,4400 153,4400 154,5000
28/12/2021 154,5000 153,9260 153,9260 154,5000
27/12/2021 153,5530 153,4200 153,4300 153,5000
26/12/2021 153,9040 153,5000 153,9040 153,5000
23/12/2021 153,7720 153,5000 153,7720 153,5000
22/12/2021 153,8790 153,1350 153,1350 153,8790
21/12/2021 153,8620 153,5000 153,8620 153,5000
20/12/2021 154,2260 153,5980 153,7920 154,0000
19/12/2021 155,1040 153,5000 155,1040 153,5000
16/12/2021 154,3020 153,6050 153,8000 154,0000
15/12/2021 154,3000 153,6300 153,8550 154,0000
14/12/2021 154,9320 153,7440 154,9320 154,0000
13/12/2021 154,6680 153,8540 154,6680 154,0000
12/12/2021 155,5000 153,7070 154,0070 154,5000
09/12/2021 155,0080 154,4450 155,0080 154,5000
08/12/2021 155,2230 154,0790 154,0790 155,0390
07/12/2021 155,1930 154,6590 154,7210 155,0000
06/12/2021 156,0000 155,0500 155,2920 156,0000
05/12/2021 155,5450 155,1200 155,4960 155,5000
02/12/2021 156,1390 155,2810 156,1390 155,2810
01/12/2021 156,0190 154,9900 155,3920 155,5000
30/11/2021 155,9030 155,4200 155,9030 155,5000
29/11/2021 156,0240 155,5240 155,6420 156,0000
28/11/2021 155,6710 155,5000 155,6430 155,5000
25/11/2021 156,0960 155,5000 156,0960 155,5000
24/11/2021 156,2190 156,0610 156,2190 156,0610
23/11/2021 156,5000 155,7090 155,7090 156,5000
22/11/2021 156,3500 155,5000 156,3500 155,5000
21/11/2021 155,8370 155,5000 155,8370 155,5000
18/11/2021 155,5770 155,5350 155,5770 155,5350
17/11/2021 155,7430 155,4600 155,5100 155,5000
16/11/2021 155,8170 155,4410 155,4720 155,5000
15/11/2021 155,3110 155,3110 155,3110 155,3110
14/11/2021 155,5900 155,4790 155,5280 155,5000
11/11/2021 156,1760 155,1380 155,9250 155,5000
10/11/2021 156,4390 155,4270 156,4390 155,4270
09/11/2021 155,5230 154,4460 154,4460 155,5000
08/11/2021 155,3390 154,5770 155,2330 155,0000
07/11/2021 155,5000 154,9720 154,9720 155,5000
04/11/2021 155,5000 154,9090 154,9090 155,5000
03/11/2021 154,8490 154,7380 154,7380 154,8490
02/11/2021 154,9300 154,5000 154,8750 154,5000
01/11/2021 154,6190 154,2510 154,2510 154,5000
31/10/2021 155,0240 154,5000 155,0240 154,5000
28/10/2021 153,7650 153,4130 153,4130 153,7650
27/10/2021 154,4360 153,5000 154,3280 153,5000
26/10/2021 154,3600 153,8190 154,0870 154,0000
25/10/2021 154,1810 153,1950 153,1950 154,0000
24/10/2021 153,1910 152,1780 152,8100 152,5000
21/10/2021 153,1530 151,2630 151,2630 152,5000
20/10/2021 152,0000 150,7200 150,7200 152,0000
19/10/2021 151,2320 150,6890 150,8320 151,0000
18/10/2021 151,0000 150,5070 150,5480 151,0000
17/10/2021 150,9930 150,0000 150,6530 150,0000
14/10/2021 151,0140 150,3380 150,5800 151,0000
13/10/2021 150,8920 149,5170 149,5170 150,5000
12/10/2021 150,5000 148,1440 148,1440 150,5000
11/10/2021 150,0000 147,9910 148,2240 150,0000
10/10/2021 148,3440 148,0150 148,3440 148,0150
07/10/2021 148,5140 148,0270 148,0270 148,5140
06/10/2021 148,5000 147,7320 147,7660 148,5000
05/10/2021 148,5330 147,6870 148,5130 148,0000
04/10/2021 148,4560 147,5840 147,6190 148,0000
03/10/2021 148,5000 146,0730 146,0730 148,5000
01/10/2021 147,5000 147,5000 147,5000 147,5000
30/09/2021 147,5680 146,3130 147,5680 146,3130
29/09/2021 149,3270 147,4750 149,1030 149,0000
28/09/2021 148,4100 147,8550 147,8550 148,4100
27/09/2021 148,1530 147,5590 147,5780 148,0000
26/09/2021 147,4120 146,9500 147,3610 147,0000
23/09/2021 148,5000 147,7130 147,7130 148,5000
22/09/2021 148,7660 147,8290 148,7660 148,0000
21/09/2021 151,4260 147,5000 148,3890 147,5000
20/09/2021 148,4740 147,8140 148,4130 148,0000
19/09/2021 149,3980 148,5000 149,3980 148,5000
16/09/2021 148,8250 148,5000 148,8250 148,5000
15/09/2021 149,3810 148,5000 149,3810 148,5000
14/09/2021 149,5400 149,2630 149,5400 149,2630
13/09/2021 149,5380 149,3980 149,3980 149,5000
12/09/2021 150,4330 149,6370 150,3420 150,0000
09/09/2021 150,0100 150,0100 150,0100 150,0100
08/09/2021 150,5160 150,5160 150,5160 150,5160
07/09/2021 150,6780 150,6780 150,6780 150,6780
06/09/2021 150,5060 150,5060 150,5060 150,5060
05/09/2021 150,9970 150,7430 150,9970 150,7430
02/09/2021 151,1160 151,0650 151,1160 151,0650
01/09/2021 151,4940 151,0830 151,0830 151,4940
31/08/2021 151,8380 151,3960 151,8380 151,3960
30/08/2021 151,5120 151,2250 151,5120 151,3220
29/08/2021 151,5890 151,3680 151,3680 151,5890
26/08/2021 152,7710 151,9450 152,7710 151,9450
25/08/2021 152,9920 151,9700 152,5130 152,5000
24/08/2021 153,3720 152,0000 153,0000 152,0000
23/08/2021 154,3520 153,2680 154,3520 153,2680
22/08/2021 154,5200 154,5200 154,5200 154,5200
19/08/2021 153,9590 153,9590 153,9590 153,9590
18/08/2021 154,2270 154,2270 154,2270 154,2270
17/08/2021 154,2480 154,2480 154,2480 154,2480
16/08/2021 154,8750 154,5120 154,8750 154,5120
15/08/2021 154,6340 153,8940 153,8940 154,6340
12/08/2021 154,8730 154,4740 154,8730 154,4740
11/08/2021 154,8520 154,3430 154,3430 154,8520
10/08/2021 155,1280 154,5440 154,6260 155,0000
09/08/2021 154,7040 154,4940 154,7040 154,4940
08/08/2021 155,1220 154,4680 155,1220 154,4680
05/08/2021 155,0060 154,4150 155,0060 154,4150
04/08/2021 155,5000 154,7510 155,0600 155,5000
03/08/2021 154,8380 154,7720 154,8380 154,7720
02/08/2021 154,6640 154,5000 154,6640 154,5000
01/08/2021 155,4980 154,4180 155,4980 154,4180
29/07/2021 155,0690 154,9050 154,9050 155,0690
28/07/2021 155,0250 154,8720 154,8720 155,0250
27/07/2021 155,4390 154,2490 154,2490 155,0000
26/07/2021 154,6370 154,5810 154,6370 154,5810
25/07/2021 154,8600 154,2620 154,2620 154,5000
22/07/2021 154,5320 154,2730 154,5320 154,2730
21/07/2021 154,7260 154,4120 154,7260 154,4120
20/07/2021 154,9180 154,4810 154,4910 154,5000
19/07/2021 154,4820 154,0220 154,0220 154,4820
18/07/2021 155,0000 154,0030 154,2720 154,0030
15/07/2021 154,2800 154,0780 154,0780 154,2800
14/07/2021 153,9860 153,0560 153,0560 153,9860
13/07/2021 153,4490 153,4490 153,4490 153,4490
12/07/2021 153,0000 152,0640 152,0640 153,0000
11/07/2021 152,6090 151,8650 151,8650 152,6090
08/07/2021 152,0730 151,3400 151,3400 152,0730
07/07/2021 151,8860 149,7220 149,9420 151,0000
06/07/2021 151,5000 149,5430 149,7430 151,5000
05/07/2021 150,2370 149,0150 149,9910 149,5000
04/07/2021 149,7650 148,7670 148,7900 149,7650
01/07/2021 149,1360 149,1360 149,1360 149,1360
30/06/2021 151,3730 146,5000 151,3730 146,5000
29/06/2021 151,5000 149,8440 149,8440 151,5000
28/06/2021 151,2650 150,7770 151,0430 151,0000
27/06/2021 151,4690 149,7950 150,1800 151,0000
24/06/2021 149,9770 149,9410 149,9770 149,9410
23/06/2021 151,2990 149,6480 149,9900 151,0000
22/06/2021 151,0000 149,6310 149,6310 151,0000
21/06/2021 150,5000 149,9750 149,9750 150,5000
20/06/2021 150,9340 150,1280 150,9340 150,5000
17/06/2021 150,4200 150,4200 150,4200 150,4200
16/06/2021 152,0740 149,2570 152,0740 150,0000
15/06/2021 150,5000 150,3670 150,3670 150,5000
14/06/2021 150,4200 149,8320 149,8320 150,4200
13/06/2021 150,3230 149,6730 150,1330 150,0000
10/06/2021 150,0700 149,3810 149,3810 150,0000
09/06/2021 149,6060 149,4700 149,6060 149,5000
08/06/2021 149,5000 149,3610 149,3610 149,5000
07/06/2021 148,2880 148,2880 148,2880 148,2880
06/06/2021 148,3370 147,7910 147,7910 148,3370
03/06/2021 149,1160 148,4700 149,1160 148,4700
02/06/2021 148,3240 148,0310 148,0310 148,3240
01/06/2021 149,1450 148,5190 149,1450 148,5190
31/05/2021 149,1280 148,5910 148,5910 149,1280
30/05/2021 149,0940 148,6900 148,6900 149,0940
27/05/2021 149,3680 148,5000 149,3680 148,5000
26/05/2021 149,8500 149,1330 149,8500 149,1330
25/05/2021 149,5000 149,0000 149,0000 149,5000
24/05/2021 149,3220 148,7130 149,1710 149,0000
23/05/2021 150,0860 148,9060 150,0860 149,0000
20/05/2021 149,6530 148,0000 149,6530 148,5000
19/05/2021 150,0980 149,5490 149,6710 150,0000
18/05/2021 150,1380 149,6130 149,7520 150,0000
17/05/2021 149,9930 149,9930 149,9930 149,9930
16/05/2021 150,5000 150,3370 150,4540 150,5000
13/05/2021 151,5000 150,5780 150,8220 151,0000
12/05/2021 151,7480 150,8680 151,7480 150,8680
11/05/2021 151,5390 151,1800 151,3210 151,1800
10/05/2021 151,9660 151,0940 151,9660 151,2590
09/05/2021 151,5460 150,8260 150,8260 151,5000
06/05/2021 152,2080 151,7170 151,9250 152,0000
05/05/2021 152,6230 152,5000 152,6230 152,5000
04/05/2021 152,8200 152,0000 152,8200 152,0000
03/05/2021 153,2940 152,9040 153,2940 152,9040
02/05/2021 154,0220 152,8920 154,0220 153,0000
29/04/2021 153,6270 153,3880 153,6270 153,3880
28/04/2021 153,5880 153,0410 153,0410 153,5000
27/04/2021 154,2280 153,5370 153,5640 154,0000
26/04/2021 152,3280 152,1950 152,1950 152,3280
25/04/2021 153,5000 151,4430 151,4430 153,5000
22/04/2021 152,0710 152,0710 152,0710 152,0710
21/04/2021 152,5000 150,7550 151,0170 151,5000
20/04/2021 152,0000 151,0050 151,0050 152,0000
19/04/2021 150,9610 150,9610 150,9610 150,9610
18/04/2021 151,2650 150,1880 150,2540 151,0000
17/04/2021 150,1460 150,1460 150,1460 150,1460
15/04/2021 149,9980 149,9980 149,9980 149,9980
14/04/2021 150,3230 149,8270 150,1510 150,0000
13/04/2021 149,7630 149,7630 149,7630 149,7630
12/04/2021 149,5000 147,9980 147,9980 149,5000
11/04/2021 148,3170 147,3630 147,3630 148,0000
08/04/2021 147,4200 146,0110 146,0110 147,4200
07/04/2021 146,7070 146,3680 146,3680 146,7070
06/04/2021 146,1410 144,8400 144,8400 146,1410
05/04/2021 147,0320 145,6370 147,0320 145,6370
04/04/2021 147,9670 147,6520 147,6520 147,8390
01/04/2021 147,5650 147,5650 147,5650 147,5650
31/03/2021 148,0180 145,0000 145,7360 145,0000
30/03/2021 148,0000 145,5590 145,5590 148,0000
29/03/2021 146,5000 145,4360 145,4560 146,5000
28/03/2021 145,5250 145,1650 145,1650 145,5000
25/03/2021 145,6650 145,2300 145,6650 145,5000
24/03/2021 146,1790 144,9280 146,1790 145,0000
23/03/2021 145,9330 145,5000 145,8930 145,5000
22/03/2021 146,4440 145,4530 146,4440 145,4530
21/03/2021 146,5000 145,5000 146,4780 146,5000
18/03/2021 147,0030 145,5370 146,5180 147,0000
17/03/2021 146,5000 146,0810 146,0810 146,5000
16/03/2021 146,2330 145,7200 145,9520 146,0000
15/03/2021 146,8250 146,3780 146,8250 146,5000
14/03/2021 146,9130 146,7730 146,7730 146,8220
11/03/2021 147,2010 146,6910 146,8920 147,0000
10/03/2021 147,8340 147,7410 147,7410 147,8340
09/03/2021 148,5970 147,9620 148,4380 148,0000
08/03/2021 150,0120 148,2140 150,0120 148,5000
07/03/2021 149,7080 149,5910 149,5910 149,7080
04/03/2021 151,0920 149,4700 151,0920 149,4700
03/03/2021 150,4850 149,8160 150,4780 150,0000
02/03/2021 150,4730 149,7520 149,7520 150,4730
01/03/2021 150,9310 150,5000 150,5000 150,5420
28/02/2021 151,1260 150,7750 151,1260 150,7750
25/02/2021 150,7910 150,7910 150,7910 150,7910
24/02/2021 151,3250 151,3250 151,3250 151,3250
23/02/2021 151,4640 151,3580 151,3870 151,4640
22/02/2021 151,5000 150,5120 150,5120 151,5000
21/02/2021 151,5000 150,8950 150,8950 151,5000
18/02/2021 150,7570 149,8010 149,8010 150,7570
17/02/2021 150,5500 150,0520 150,5500 150,5000
16/02/2021 150,7930 150,3310 150,7930 150,3310
15/02/2021 150,2090 149,1770 149,8720 149,5000
14/02/2021 150,0770 149,4230 149,4230 150,0770
11/02/2021 149,6980 149,3120 149,3120 149,5000
10/02/2021 149,5000 149,0870 149,0870 149,5000
09/02/2021 149,0800 148,3640 148,3640 149,0800
08/02/2021 148,5400 148,0660 148,5000 148,5400
07/02/2021 149,1300 148,4630 148,7470 149,0000
04/02/2021 149,5000 148,7580 148,7580 149,5000
03/02/2021 149,5000 148,4300 148,5680 149,5000
02/02/2021 148,9130 148,1010 148,1010 148,5000
01/02/2021 149,0000 146,7220 146,7220 149,0000
31/01/2021 148,0000 146,5170 146,5170 148,0000
28/01/2021 146,3510 146,0110 146,0110 146,3510
27/01/2021 146,0770 146,0770 146,0770 146,0770
26/01/2021 146,5000 145,5280 145,6980 146,5000
25/01/2021 145,9160 145,7440 145,7440 145,9160
24/01/2021 145,6200 145,3540 145,3540 145,5000
21/01/2021 145,5000 145,2740 145,2740 145,5000
20/01/2021 145,2560 144,5400 144,5950 145,0000
19/01/2021 144,7330 144,0580 144,0580 144,5000
18/01/2021 144,5000 144,0560 144,0560 144,5000
17/01/2021 145,1490 144,4190 145,1140 144,4190
14/01/2021 144,6220 143,6070 143,6070 144,5000
13/01/2021 143,6140 143,0500 143,0500 143,6140
12/01/2021 143,5000 142,0100 142,0100 143,5000
11/01/2021 143,2790 142,6200 143,0400 143,0000
10/01/2021 143,6190 142,8990 143,6190 143,5000
07/01/2021 143,2280 142,6140 142,9250 143,0000
06/01/2021 143,5000 142,1350 142,1350 143,5000
05/01/2021 143,0000 141,7760 141,7760 143,0000
04/01/2021 142,8770 141,9480 142,8770 142,5000
03/01/2021 143,2590 141,9250 143,2590 142,0000
31/12/2020 143,7080 143,7080 143,7080 143,7080
30/12/2020 143,2530 141,6160 143,0000 143,0000
29/12/2020 142,5010 142,0100 142,5010 142,0100
28/12/2020 143,2500 142,2270 142,2270 142,9690
27/12/2020 143,0740 142,5370 142,6240 143,0000
24/12/2020 142,7950 142,7950 142,7950 142,7950
23/12/2020 143,1400 142,5700 142,6660 143,0000
22/12/2020 144,2260 142,6730 144,2260 143,0000
21/12/2020 144,5000 142,4430 142,4430 143,5000
20/12/2020 144,3960 143,1450 144,1130 144,0000
17/12/2020 145,0000 143,0540 143,0540 145,0000
16/12/2020 144,5000 143,0320 143,1470 144,5000
15/12/2020 143,5000 143,2600 143,4090 143,5000
14/12/2020 143,5000 142,9500 142,9500 143,5000
13/12/2020 143,5000 143,0310 143,2620 143,5000
10/12/2020 143,5000 142,7810 143,0810 143,0000
09/12/2020 144,4020 143,0000 144,4020 143,0000
08/12/2020 143,9950 143,5000 143,8350 143,5000
07/12/2020 145,1380 143,6430 145,0000 144,0000
06/12/2020 145,1140 144,7660 145,1140 144,7660
03/12/2020 145,8190 144,5970 145,8190 145,0000
02/12/2020 146,2730 145,2430 146,0000 145,5000
01/12/2020 146,0510 145,1250 145,1890 146,0510
30/11/2020 147,0830 143,9580 147,0830 146,5000
29/11/2020 146,6420 145,9170 145,9170 146,5000
26/11/2020 147,2900 146,5230 147,0910 147,0000
25/11/2020 147,2420 146,5660 146,5660 147,2420
24/11/2020 147,5000 146,9420 146,9420 147,5000
23/11/2020 148,0900 146,9200 148,0900 147,0000
22/11/2020 147,3700 147,3460 147,3460 147,3700
19/11/2020 147,5000 146,6260 146,6260 147,5000
18/11/2020 147,3160 146,6710 146,8620 147,0000
17/11/2020 147,7960 146,5000 146,5000 147,5000
16/11/2020 147,5310 146,1170 147,5000 147,0000
15/11/2020 148,0820 146,3090 147,6450 148,0000
13/11/2020 146,5000 146,5000 146,5000 146,5000
12/11/2020 148,3070 146,5000 148,0180 147,0000
11/11/2020 148,2340 147,6890 147,8510 148,0000
10/11/2020 148,0480 146,1760 146,1760 148,0480
09/11/2020 148,0000 146,4110 147,2790 148,0000
08/11/2020 147,0570 145,5000 146,8650 145,5000
05/11/2020 147,7120 146,3580 146,3580 146,5000
04/11/2020 146,3870 146,1650 146,1650 146,3870
03/11/2020 146,5000 145,3710 145,3710 146,5000
02/11/2020 146,5000 145,0720 145,1200 146,5000
01/11/2020 147,0110 145,1150 147,0110 146,0000
29/10/2020 146,6060 146,0310 146,2040 146,5000
28/10/2020 146,1530 145,0750 145,0750 146,0000
27/10/2020 145,9120 145,3680 145,9120 145,3680
26/10/2020 146,0410 145,3180 146,0410 145,5000
25/10/2020 146,2700 145,7350 145,9910 146,0000
22/10/2020 146,7030 145,7060 146,7030 146,0000
21/10/2020 146,4140 145,0710 145,6220 145,5000
20/10/2020 145,5000 145,2590 145,2590 145,5000
19/10/2020 145,5550 145,3540 145,5550 145,5000
18/10/2020 145,6610 145,1220 145,1220 145,5000
15/10/2020 145,7150 145,1750 145,7150 145,5000
14/10/2020 146,0670 144,7030 144,7030 146,0000
13/10/2020 145,5000 144,8810 145,0490 145,5000
12/10/2020 145,5000 144,4620 144,4620 145,5000
11/10/2020 144,5250 143,3850 143,3850 144,5250
08/10/2020 145,0000 143,5090 143,7360 144,5000
07/10/2020 143,7980 143,2310 143,2310 143,5000
06/10/2020 143,5810 143,2930 143,5810 143,5000
05/10/2020 143,0270 141,0400 141,0400 143,0270
04/10/2020 142,5000 141,3290 141,3290 142,5000
01/10/2020 141,6900 141,5090 141,6900 141,5090
30/09/2020 141,5690 141,4690 141,5690 141,4690
29/09/2020 141,7300 141,3400 141,3400 141,7300
28/09/2020 141,7300 141,4590 141,4590 141,7300
27/09/2020 141,8610 141,6400 141,8610 141,6400
24/09/2020 141,5700 141,1700 141,1700 141,5700
23/09/2020 142,3050 141,4100 142,3050 141,4390
22/09/2020 142,9450 141,8710 142,9450 141,8710
21/09/2020 142,1630 142,0620 142,1630 142,0620
20/09/2020 142,2440 141,5510 141,5890 142,0000
17/09/2020 141,8100 141,6090 141,6090 141,8100
16/09/2020 143,9010 142,3750 143,9010 142,3750
15/09/2020 143,7870 142,5000 143,7870 142,5000
14/09/2020 143,5060 143,0470 143,4880 143,5000
13/09/2020 144,2120 142,5000 144,2120 143,0000
10/09/2020 144,9120 143,6950 144,9120 144,0000
09/09/2020 145,5000 144,7020 144,7020 145,5000
08/09/2020 147,0210 144,9430 147,0210 145,0000
07/09/2020 146,8590 145,5000 146,8590 145,5000
06/09/2020 147,8900 146,6970 147,8900 146,6970
03/09/2020 147,6830 146,6220 146,7620 147,0000
02/09/2020 148,4720 147,3460 148,4720 147,3460
01/09/2020 149,2910 148,0760 149,2910 148,0760
31/08/2020 148,6810 148,2400 148,6810 148,2400
30/08/2020 149,5700 148,8250 149,5700 148,8250
27/08/2020 149,6150 149,5260 149,5260 149,6150
26/08/2020 149,8280 149,7160 149,8170 149,7160
25/08/2020 150,2900 150,1090 150,2900 150,1090
24/08/2020 151,0040 150,3120 151,0040 150,3120
23/08/2020 150,6180 150,0870 150,0870 150,6180
20/08/2020 150,0640 149,6040 149,6040 150,0640
19/08/2020 151,6450 150,1540 151,6450 150,1540
18/08/2020 150,4360 149,3580 149,5480 150,4360
17/08/2020 149,9400 148,5380 148,5380 149,9400
16/08/2020 150,0000 149,0360 149,0360 150,0000
13/08/2020 149,6490 149,1020 149,6490 149,1020
12/08/2020 149,5000 148,3510 148,3510 149,5000
11/08/2020 148,8370 148,5000 148,8370 148,5000
10/08/2020 148,5930 148,1970 148,5930 148,5000
09/08/2020 148,7590 147,9180 148,7590 148,0000
06/08/2020 148,5000 147,9660 147,9660 148,5000
05/08/2020 148,5000 147,3340 147,3340 148,5000
04/08/2020 147,8460 147,2910 147,2910 147,8460
03/08/2020 147,8140 147,1290 147,1290 147,8140
02/08/2020 148,3780 146,9600 148,2850 147,5000
30/07/2020 147,5000 145,5760 145,5760 147,5000
29/07/2020 147,2720 146,6010 146,7300 147,0000
28/07/2020 147,5000 146,8270 147,2050 147,5000
27/07/2020 146,9880 145,1120 145,1120 146,5000
26/07/2020 147,5000 144,0570 144,0570 147,5000
23/07/2020 145,5000 145,1440 145,1440 145,5000
22/07/2020 145,9280 145,5000 145,9280 145,5000
21/07/2020 145,8950 144,8290 144,8290 145,5000
20/07/2020 146,2130 144,7600 144,9450 145,5000
19/07/2020 146,5000 144,8610 144,8610 146,0000
16/07/2020 145,0000 143,1610 143,6230 145,0000
15/07/2020 143,7470 142,5000 143,7470 142,5000
14/07/2020 143,4120 142,7540 142,9260 143,0000
13/07/2020 143,5270 141,7810 141,7810 143,0000
12/07/2020 143,5000 141,9930 141,9930 143,5000
09/07/2020 142,1950 141,0420 141,9830 142,0000
08/07/2020 141,4900 139,9080 139,9080 141,0000
07/07/2020 140,9130 140,5360 140,9130 140,5360
06/07/2020 140,7740 139,6150 139,6150 140,5000
05/07/2020 141,0000 139,4690 139,4690 141,0000
02/07/2020 140,2310 139,4370 139,4790 140,0000
01/07/2020 139,0130 138,4460 138,4940 138,5000
30/06/2020 139,5820 138,5000 139,5660 139,0000
29/06/2020 140,4620 139,6280 140,3200 140,0000
28/06/2020 139,8100 139,3430 139,3430 139,5000
25/06/2020 139,5320 138,8700 139,4590 139,0000
24/06/2020 140,2610 139,0000 140,1720 139,0000
23/06/2020 140,5000 139,5660 140,1530 140,5000
22/06/2020 141,0530 139,5130 139,6250 140,5000
21/06/2020 140,6360 139,8380 140,6360 140,0000
18/06/2020 141,1280 139,9920 140,8630 140,5000
17/06/2020 140,2120 140,0060 140,0060 140,2120
16/06/2020 140,5000 139,7710 140,0060 140,5000
15/06/2020 139,3720 139,1580 139,1580 139,3720
14/06/2020 141,2010 139,5000 141,2010 139,5000
11/06/2020 141,8820 139,5000 141,8820 139,5000
10/06/2020 140,7930 140,5460 140,5460 140,7930
09/06/2020 140,7930 140,2510 140,2510 140,5000
08/06/2020 141,5000 140,6350 140,6350 141,5000
07/06/2020 143,3970 140,7060 143,3970 141,0000
05/06/2020 141,0000 141,0000 141,0000 141,0000
04/06/2020 143,2860 140,6850 143,0000 141,5000
03/06/2020 142,4730 141,8040 142,2050 142,0000
02/06/2020 142,5360 141,5000 142,1750 141,5000
01/06/2020 142,5800 142,5600 142,5800 142,5600
31/05/2020 144,1310 142,5000 144,1310 142,5000
28/05/2020 144,2700 143,3920 144,0000 144,0000
27/05/2020 145,0250 143,8570 144,4120 144,5000
26/05/2020 144,6210 143,9080 144,6000 144,0000
25/05/2020 145,5000 144,6950 144,6950 145,5000
24/05/2020 145,3360 144,8520 145,3360 144,8520
21/05/2020 147,5000 144,7980 147,5000 145,0000
20/05/2020 147,3160 142,0000 147,0000 146,0000
19/05/2020 147,4020 146,5710 147,4020 146,5710
18/05/2020 148,0000 144,9780 144,9780 148,0000
17/05/2020 147,0520 145,4840 145,4840 147,0000
14/05/2020 147,0000 145,5480 145,7810 147,0000
13/05/2020 146,5930 145,5000 146,5930 145,5000
12/05/2020 146,0360 145,3600 145,3780 145,5000
11/05/2020 146,1490 143,8940 143,8940 146,0000
10/05/2020 145,5000 142,7850 142,7850 145,5000
07/05/2020 145,5000 142,6010 142,6010 145,5000
06/05/2020 143,3580 143,1530 143,1530 143,3580
05/05/2020 143,0300 142,5000 142,5000 143,0300
04/05/2020 143,1520 142,4490 143,1520 142,4490
03/05/2020 142,8560 140,6460 140,6460 142,5000
30/04/2020 143,0000 140,6640 140,6760 141,0000
29/04/2020 141,9790 141,0100 141,3620 141,5000
28/04/2020 142,1020 140,9140 140,9140 142,0000
27/04/2020 141,7860 140,3770 140,9140 141,5000
26/04/2020 140,7060 140,3210 140,3210 140,5000
23/04/2020 140,7850 139,9780 139,9780 140,5000
22/04/2020 141,0000 139,7510 139,8600 140,5000
21/04/2020 139,5120 139,0920 139,3630 139,5000
20/04/2020 140,0230 139,4610 139,4610 140,0000
19/04/2020 139,4020 138,0650 138,0650 139,4020
16/04/2020 140,0000 137,6760 137,6760 140,0000
15/04/2020 138,5000 137,5050 137,9890 138,5000
14/04/2020 137,7610 136,2220 136,2220 137,5000
13/04/2020 137,1660 135,0000 135,5300 137,0000
12/04/2020 135,4480 135,1550 135,4480 135,1550
09/04/2020 137,0000 135,0000 135,5220 137,0000
08/04/2020 138,0000 135,0000 135,3560 138,0000
07/04/2020 136,5000 135,0000 136,0650 136,5000
06/04/2020 135,9730 134,8810 135,0920 135,5000
05/04/2020 135,5000 134,0060 134,0060 135,5000
02/04/2020 135,5000 134,1860 135,3110 135,0000
01/04/2020 135,0560 133,7970 133,9520 134,0000
31/03/2020 135,0000 134,0230 134,3110 135,0000
30/03/2020 135,7790 134,7500 135,7790 135,0000
29/03/2020 135,3710 133,7540 133,7540 135,0000
26/03/2020 139,5000 134,5190 134,5190 135,0000
25/03/2020 139,5000 134,5160 134,6820 135,0000
24/03/2020 139,5000 135,5000 136,4740 135,5000
23/03/2020 139,5000 134,2400 134,2400 136,0000
22/03/2020 139,5000 134,6010 135,2660 136,0000
19/03/2020 139,5000 135,0460 135,7980 136,0000
18/03/2020 139,5000 135,0000 136,1860 135,5000
17/03/2020 139,5000 134,9650 135,5030 135,0000
16/03/2020 139,5000 134,9740 135,3370 135,5000
15/03/2020 139,5000 134,8250 135,7780 135,0000
12/03/2020 139,5000 134,7290 135,7040 135,0000
11/03/2020 140,0000 134,9540 135,6950 140,0000
10/03/2020 139,5000 134,5510 134,7260 135,0000
09/03/2020 139,5000 133,8830 134,7710 136,0000
08/03/2020 139,5000 133,6900 133,6900 134,5000
05/03/2020 135,2590 134,3380 134,3380 135,0000
04/03/2020 139,5000 134,6930 135,6220 135,0000
03/03/2020 139,5000 135,2820 135,2820 135,5000
02/03/2020 139,5000 135,6140 136,2310 136,0000
01/03/2020 139,5000 135,8400 136,2960 136,0000
27/02/2020 139,5000 136,7510 137,1370 137,0000
26/02/2020 139,5000 137,5000 137,6470 138,0000
25/02/2020 139,5000 137,5640 138,0000 138,0000
24/02/2020 139,5000 137,8620 138,5810 138,0000
23/02/2020 141,0000 139,0630 139,4020 141,0000
20/02/2020 140,3710 139,5000 140,3710 139,5000
19/02/2020 142,0000 139,5000 140,8650 142,0000
18/02/2020 141,5000 139,5000 141,0930 141,5000
17/02/2020 141,2540 139,5000 141,1630 141,0000
16/02/2020 141,5720 139,5000 141,4820 141,5000
13/02/2020 141,6330 139,5000 141,6120 141,0000
12/02/2020 141,5820 139,5000 141,5120 141,0000
11/02/2020 140,9830 139,5000 139,5000 139,5000
10/02/2020 141,0020 139,5000 140,6460 141,0000
09/02/2020 140,1830 139,5000 140,0170 139,5000
06/02/2020 140,5000 139,3990 139,4410 140,5000
05/02/2020 140,6270 139,2370 140,6270 140,0000
04/02/2020 140,3390 139,0000 139,5000 139,0000
03/02/2020 139,8590 139,5280 139,5280 139,8590
02/02/2020 139,4790 138,9660 138,9660 139,4790
31/01/2020 140,0000 139,5000 140,0000 139,5000
30/01/2020 140,5000 139,4110 139,4110 140,5000
29/01/2020 140,5000 139,2950 139,2950 140,0000
28/01/2020 140,0120 139,3530 139,3530 140,0000
27/01/2020 139,5320 137,7870 138,2080 139,5000
26/01/2020 139,5000 137,6940 138,0170 139,5000
23/01/2020 139,4500 137,5000 139,4500 138,0000
22/01/2020 139,0040 134,0000 137,5420 138,0000
21/01/2020 138,2160 134,0000 137,8080 138,0000
20/01/2020 139,0000 133,5850 133,7900 139,0000
19/01/2020 137,5000 133,6200 134,0590 137,5000
16/01/2020 133,8440 133,2640 133,2640 133,8440
15/01/2020 134,0000 132,6600 132,9370 134,0000
14/01/2020 133,2860 132,0070 133,0000 133,0000
13/01/2020 134,5000 132,0330 132,0420 133,0000
12/01/2020 134,5000 131,7740 132,1640 134,5000
09/01/2020 135,5000 131,9280 133,0250 132,0000
08/01/2020 135,5000 132,1380 132,1380 132,5000
07/01/2020 135,5000 131,9630 132,5400 133,0000
06/01/2020 135,5000 131,9610 132,6720 132,0000
05/01/2020 135,5000 130,6110 130,6110 132,5000
02/01/2020 135,5000 130,9960 131,2790 131,5000
01/01/2020 135,5000 130,8750 132,6450 135,5000
31/12/2019 133,2110 133,2110 133,2110 133,2110
30/12/2019 135,5000 131,5620 131,7280 132,0000
29/12/2019 135,5000 131,6300 132,3470 132,0000
26/12/2019 135,5000 132,6000 133,0070 133,0000
25/12/2019 135,5000 132,7630 133,1490 135,5000
24/12/2019 133,2020 133,2020 133,2020 133,2020
23/12/2019 135,5000 131,8760 131,8760 133,0000
22/12/2019 135,5000 132,0070 133,9330 133,0000
19/12/2019 135,5000 131,7500 133,9870 132,0000
18/12/2019 135,5000 133,6200 134,1400 134,0000
17/12/2019 135,5000 133,6200 133,8620 134,0000
16/12/2019 133,9740 133,7050 133,9720 133,8080
15/12/2019 135,5000 133,5000 134,2520 133,5000
12/12/2019 135,5000 133,4550 133,5610 135,5000
11/12/2019 135,5000 133,1610 133,1610 133,5000
10/12/2019 135,5000 133,2520 133,2600 134,0000
09/12/2019 135,5000 132,8800 134,0650 133,0000
08/12/2019 135,5000 133,6650 134,3600 134,0000
05/12/2019 134,4840 133,6460 134,3440 134,0000
04/12/2019 135,5000 134,4200 134,5000 135,5000
03/12/2019 136,0400 134,4450 134,5220 135,0000
02/12/2019 136,0000 133,8220 134,2720 136,0000
01/12/2019 136,0000 134,7290 135,1000 135,0000
28/11/2019 136,3590 134,8590 136,0130 136,0000
27/11/2019 136,3140 136,1110 136,3130 136,1210
26/11/2019 136,7400 135,8400 136,7400 136,0000
25/11/2019 141,0000 136,5000 137,4700 136,5000
24/11/2019 141,0000 137,1270 138,1940 137,5000
21/11/2019 141,0000 137,0000 138,3730 137,0000
20/11/2019 141,0000 137,7460 138,3710 138,0000
19/11/2019 141,0000 138,5970 138,8540 141,0000
18/11/2019 141,0000 138,5000 139,4260 138,5000
17/11/2019 141,0000 139,5300 140,2310 141,0000
14/11/2019 141,1540 139,9640 140,6760 140,0000
13/11/2019 141,3670 135,5000 140,2120 141,0000
12/11/2019 141,5830 140,2320 140,5280 141,5000
11/11/2019 140,5430 139,8520 140,0750 140,5000
10/11/2019 141,2250 140,0260 140,8240 140,5000
07/11/2019 140,9430 140,0000 140,9430 140,5000
06/11/2019 140,5930 139,2560 139,2560 140,0000
05/11/2019 140,3320 139,0820 140,0360 140,0000
04/11/2019 139,7030 138,0000 139,7030 139,5000
03/11/2019 139,4320 137,9460 138,5040 139,0000
31/10/2019 138,5610 138,2260 138,2260 138,5610
30/10/2019 138,4400 137,4630 137,5420 138,0000
29/10/2019 138,3910 137,0990 137,0990 138,0000
28/10/2019 138,0120 136,7870 137,2030 138,0000
27/10/2019 138,3320 136,7780 138,3320 137,5000
24/10/2019 138,2930 136,8330 137,2870 137,0000
23/10/2019 138,0000 136,5000 136,5000 138,0000
22/10/2019 138,3910 136,9620 138,1600 137,0000
21/10/2019 138,3130 136,3330 138,0000 138,0000
20/10/2019 138,0000 135,7950 136,2030 138,0000
17/10/2019 137,5000 133,8340 133,8340 136,0000
16/10/2019 137,5000 133,5590 133,7450 137,5000
15/10/2019 135,0540 133,8310 135,0540 134,0000
14/10/2019 136,3890 134,0000 136,1480 134,0000
13/10/2019 136,1390 136,1390 136,1390 136,1390
10/10/2019 136,3610 134,1760 134,1760 136,0000
09/10/2019 134,8000 133,9960 134,8000 133,9960
08/10/2019 134,9820 134,0000 134,9820 134,0000
07/10/2019 135,1200 133,7600 134,1670 134,0000
06/10/2019 135,0000 134,0320 134,3020 135,0000
03/10/2019 134,7220 130,0000 133,7720 134,5000
02/10/2019 134,2780 130,0000 133,6920 134,0000
01/10/2019 134,4160 130,0000 133,7460 133,6920
30/09/2019 135,3180 130,0000 134,7370 133,7640
29/09/2019 135,4460 130,0000 135,1550 134,7550
26/09/2019 135,4150 130,0000 134,7460 134,9700
25/09/2019 135,4830 130,0000 135,1730 134,6770
24/09/2019 135,2760 130,0000 134,7540 134,5900
23/09/2019 136,2290 130,0000 135,0910 135,0600
22/09/2019 136,4310 130,0000 135,8980 136,0800
19/09/2019 136,3230 130,0000 136,0920 135,5000
18/09/2019 136,4490 130,0000 136,3610 135,5000
17/09/2019 136,5560 130,0000 135,7320 135,5000
16/09/2019 136,8470 130,0000 136,8470 136,2900
15/09/2019 137,0000 130,0000 135,5850 136,0000
12/09/2019 136,5000 130,0000 135,0910 135,4400
11/09/2019 136,0560 135,0920 135,5000 135,5000
10/09/2019 137,1490 130,0000 136,9960 135,9600
09/09/2019 137,2220 136,0000 137,2220 136,0000
08/09/2019 137,5510 130,0000 137,3350 137,1940
05/09/2019 137,4800 130,0000 137,2590 130,0000
04/09/2019 136,9960 130,0000 135,7880 135,7800
03/09/2019 136,3970 130,0000 135,4020 136,1340
02/09/2019 136,5000 130,0000 135,5300 136,0000
01/09/2019 136,2750 135,4570 136,0920 135,6570
29/08/2019 136,7600 130,0000 136,5940 135,5000
28/08/2019 136,6490 130,0000 135,5850 135,5000
27/08/2019 135,8000 130,0000 135,7970 135,0000
26/08/2019 135,9070 130,0000 135,9070 135,5900
25/08/2019 135,7340 130,0000 134,5640 134,5600
22/08/2019 135,8180 134,6780 134,8270 135,6400
21/08/2019 135,4580 135,0180 135,2730 135,1600
20/08/2019 135,1400 134,1020 134,2480 135,1400
19/08/2019 134,6830 134,2890 134,6720 134,4400
18/08/2019 134,3850 134,0810 134,3740 134,2300
15/08/2019 135,2970 134,1210 135,1360 134,2000
14/08/2019 135,0030 134,3100 134,9260 134,5900
13/08/2019 134,8540 134,3160 134,8540 134,4600
12/08/2019 134,9860 134,1100 134,7900 134,3800
11/08/2019 135,0350 134,4680 134,6360 134,8300
09/08/2019 135,0000 135,0000 135,0000 135,0000
08/08/2019 135,0920 130,0000 134,9450 134,5000
07/08/2019 135,0040 130,0000 134,7630 134,7900
06/08/2019 135,3850 130,0000 134,6920 134,5000
05/08/2019 135,5530 130,0000 134,3920 135,0000
04/08/2019 135,3940 130,0000 135,2160 135,0000
01/08/2019 136,0170 130,0000 135,0420 136,0000
31/07/2019 136,9760 130,0000 136,7770 135,6250
30/07/2019 136,4140 130,0000 136,1120 136,0200
29/07/2019 136,4280 130,0000 136,2410 135,5000
28/07/2019 136,5740 130,0000 135,1210 130,0000
25/07/2019 136,0000 133,5950 133,8060 135,5000
24/07/2019 135,0000 133,5060 134,0460 135,0000
23/07/2019 134,5710 133,5000 134,3670 134,0000
22/07/2019 135,1090 133,5000 134,9630 133,5000
21/07/2019 135,2450 133,5000 135,2450 134,0000
18/07/2019 135,2990 133,2690 133,2690 134,5000
17/07/2019 135,2790 133,5000 134,8050 135,0000
16/07/2019 135,2160 134,5000 135,1500 134,9400
15/07/2019 135,6650 133,9160 134,2980 135,0600
14/07/2019 135,5800 132,2450 135,5620 135,5000
11/07/2019 135,7340 131,7800 133,3450 131,7800
10/07/2019 135,0000 131,7800 132,8340 135,0000
09/07/2019 133,4650 131,5000 132,6520 131,7800
08/07/2019 132,6860 131,4480 131,5000 131,7800
07/07/2019 132,1900 131,5200 132,1900 131,7800
04/07/2019 132,2800 131,4350 131,6210 131,7800
03/07/2019 131,7850 131,2300 131,3250 131,6400
02/07/2019 131,3920 130,7910 130,9210 131,1900
01/07/2019 131,8780 130,8300 131,5850 130,9000
30/06/2019 132,0650 130,4770 130,6500 131,5350
29/06/2019 130,6500 130,6500 130,6500 130,6500
27/06/2019 130,6500 130,0300 130,0300 130,6500
26/06/2019 130,9400 130,0300 130,9400 130,0300
25/06/2019 130,9800 129,6600 129,6600 130,9400
24/06/2019 129,8200 129,6600 129,8200 129,6600
23/06/2019 129,8200 128,7200 129,2400 129,8200
22/06/2019 129,2400 129,2400 129,2400 129,2400
20/06/2019 129,6000 129,2400 129,3600 129,2400
19/06/2019 129,3600 128,7800 129,1200 129,3600
18/06/2019 129,3200 129,1200 129,3200 129,1200
17/06/2019 129,9900 129,2550 129,9900 129,3200
16/06/2019 130,0600 129,9600 129,9600 129,9900
15/06/2019 129,7500 129,7500 129,7500 129,7500
13/06/2019 130,5000 129,7450 130,5000 129,7500
12/06/2019 130,5000 130,1800 130,1800 130,5000
11/06/2019 130,2000 130,0550 130,1700 130,1800
10/06/2019 131,0900 130,1700 130,2900 130,1700
09/06/2019 130,6600 130,0600 130,6600 130,2900
08/06/2019 130,6600 130,6600 130,6600 130,6600
06/06/2019 135,7200 130,6500 135,7200 130,6600
05/06/2019 135,7400 135,7200 135,7200 135,7200
04/06/2019 135,7200 135,4000 135,5700 135,7200
03/06/2019 135,5700 134,8000 134,9200 135,5700
02/06/2019 134,9200 134,7700 134,7700 134,9200
01/06/2019 135,4400 135,4400 135,4400 135,4400
30/05/2019 135,4400 134,9800 134,9800 135,4400
29/05/2019 136,4400 133,7900 133,7900 134,9800
28/05/2019 134,1800 133,7900 134,1800 133,7900
27/05/2019 134,1800 134,1800 134,1800 134,1800
26/05/2019 134,1800 134,1800 134,1800 134,1800
25/05/2019 134,1800 134,1800 134,1800 134,1800
23/05/2019 134,6400 133,8900 134,6400 134,4100
22/05/2019 134,7000 134,6400 134,7000 134,6400
21/05/2019 134,8000 134,5200 134,8000 134,7000
20/05/2019 135,8400 134,8000 135,6700 134,8000
19/05/2019 135,6700 135,3000 135,3000 135,6700
18/05/2019 135,3000 135,3000 135,3000 135,3000
16/05/2019 135,9500 135,3000 135,5400 135,3000
15/05/2019 135,6700 135,5100 135,6700 135,5400
14/05/2019 135,9900 135,6200 135,6200 135,6700
13/05/2019 136,5400 135,6200 136,5400 135,6200
12/05/2019 136,5500 136,5400 136,5500 136,5400
11/05/2019 136,5500 136,5500 136,5500 136,5500
09/05/2019 136,5500 134,6200 134,9800 136,5500
08/05/2019 135,0500 134,9800 135,0100 134,9800
07/05/2019 135,0100 134,1100 134,3700 135,0100
06/05/2019 134,7100 134,3700 134,5500 134,3700
05/05/2019 134,7300 134,3400 134,7300 134,5500
04/05/2019 134,7300 134,7300 134,7300 134,7300
02/05/2019 134,7300 133,9400 133,9400 134,7300
01/05/2019 133,9400 133,4400 133,4400 133,9400
30/04/2019 133,5100 133,4400 133,5100 133,4400
29/04/2019 133,5400 133,1400 133,5400 133,5100
28/04/2019 133,5500 133,5000 133,5000 133,5400
27/04/2019 133,8400 133,8400 133,8400 133,8400
25/04/2019 133,8400 133,2000 133,2800 133,8400
24/04/2019 133,8000 133,1400 133,1400 133,2800
23/04/2019 133,1400 130,7700 130,7700 133,1400
22/04/2019 130,7700 129,0300 129,1100 130,7700
21/04/2019 129,2000 129,1100 129,2000 129,1100
20/04/2019 129,2000 129,2000 129,2000 129,2000
18/04/2019 129,2000 129,0000 129,0000 129,2000
17/04/2019 129,5600 129,0000 129,4300 129,0000
16/04/2019 129,9800 129,4300 129,8000 129,4300
15/04/2019 129,8000 129,0400 129,4500 129,8000
14/04/2019 129,5900 129,4500 129,5900 129,4500
13/04/2019 129,8000 129,8000 129,8000 129,8000
11/04/2019 129,8000 129,8000 129,8000 129,8000
10/04/2019 129,8000 129,2700 129,2800 129,8000
09/04/2019 129,2850 128,9000 128,9000 129,2800
08/04/2019 128,9000 126,8500 127,1400 128,9000
07/04/2019 127,5100 127,1350 127,5100 127,1400
06/04/2019 127,5100 127,5100 127,5100 127,5100
04/04/2019 127,5450 126,6800 126,6800 127,5100
03/04/2019 126,6800 126,4900 126,5200 126,6800
02/04/2019 126,5250 125,4400 125,4600 126,5200
01/04/2019 126,1800 125,3100 126,1800 125,4600
31/03/2019 126,1800 126,0900 126,0900 126,1800
30/03/2019 126,0900 126,0900 126,0900 126,0900
28/03/2019 126,0900 125,0400 125,0900 126,0900
27/03/2019 125,8000 125,0850 125,4200 125,0900
26/03/2019 126,1700 125,4200 125,6800 125,4200
25/03/2019 125,6800 125,0900 125,1300 125,6800
24/03/2019 125,1350 124,8900 124,8900 125,1300
23/03/2019 124,8900 124,8900 124,8900 124,8900
21/03/2019 125,4000 125,0000 125,1700 125,1100
20/03/2019 125,1700 124,4300 124,5600 125,1700
19/03/2019 124,6800 124,5600 124,6800 124,5600
18/03/2019 124,7400 124,5100 124,5100 124,6800
17/03/2019 124,7000 124,4800 124,7000 124,5100
16/03/2019 124,7000 124,7000 124,7000 124,7000
14/03/2019 125,9300 124,7000 125,9000 124,7000
13/03/2019 126,1000 125,9000 126,1000 125,9000
12/03/2019 126,4000 126,1000 126,4000 126,1000
11/03/2019 126,8250 126,4000 126,7800 126,4000
10/03/2019 127,0200 126,7800 126,9700 126,7800
09/03/2019 126,9700 126,9700 126,9700 126,9700
07/03/2019 128,5800 126,9200 126,9400 127,2400
06/03/2019 126,9400 126,6400 126,7400 126,9400
05/03/2019 127,6200 126,7400 127,2700 126,7400
04/03/2019 127,8000 127,2600 127,6000 127,2700
03/03/2019 128,3800 127,5900 128,2100 127,6000
28/02/2019 129,7200 128,2100 129,2000 128,2100
27/02/2019 129,9850 129,1900 129,7200 129,2000
26/02/2019 130,8100 129,7200 130,3800 129,7200
25/02/2019 131,1300 130,3800 130,9100 130,3800
24/02/2019 134,5600 130,9100 134,5600 130,9100
21/02/2019 134,5600 134,5600 134,5600 134,5600
20/02/2019 134,5600 134,5600 134,5600 134,5600
19/02/2019 134,5600 134,5600 134,5600 134,5600
18/02/2019 134,5600 134,5600 134,5600 134,5600
17/02/2019 134,5600 134,5600 134,5600 134,5600
14/02/2019 134,8400 134,5600 134,8400 134,5600
13/02/2019 134,8900 134,8400 134,8800 134,8400
12/02/2019 135,0600 134,8800 135,0600 134,8800
11/02/2019 135,1900 135,0600 135,1900 135,0600
10/02/2019 135,3300 135,1900 135,2900 135,1900
07/02/2019 135,9600 135,2300 135,9400 135,2400
06/02/2019 136,6400 135,9400 136,3800 135,9400
05/02/2019 136,8400 135,7500 136,6300 136,3800
04/02/2019 136,6300 133,3200 133,3200 136,6300
03/02/2019 133,7200 133,3200 133,5700 133,3200
31/01/2019 133,5700 132,7200 132,7200 133,5700
30/01/2019 132,7200 132,3800 132,3800 132,7200
29/01/2019 132,3800 131,8200 131,8200 132,3800
28/01/2019 131,8200 131,6400 131,6400 131,8200
27/01/2019 131,6450 131,5000 131,5400 131,6400
24/01/2019 133,7000 132,1700 133,2400 132,1700
23/01/2019 133,2400 131,7000 131,9800 133,2400
22/01/2019 131,9800 131,8000 131,8800 131,9800
21/01/2019 131,9300 131,2700 131,9300 131,8800
20/01/2019 131,9300 130,2900 130,2900 131,9300
17/01/2019 130,2900 130,0500 130,1000 130,2900
16/01/2019 130,1050 129,7700 129,9800 130,1000
15/01/2019 129,9850 129,6800 129,6800 129,9800
14/01/2019 129,9000 129,6750 129,8000 129,6800
13/01/2019 130,2800 129,4900 129,4900 129,8000
10/01/2019 129,4900 128,4500 128,7600 129,4900
09/01/2019 128,7650 127,5300 128,6800 128,7600
08/01/2019 128,6800 128,1700 128,2800 128,6800
07/01/2019 128,2800 127,7200 128,0200 128,2800
06/01/2019 128,0200 127,5800 127,6400 128,0200
03/01/2019 127,6800 126,9900 127,6800 127,6400
02/01/2019 127,8600 126,8600 126,8600 127,6800
01/01/2019 127,6000 126,8500 127,6000 126,8600
31/12/2018 127,6050 127,0800 127,4500 127,6000
30/12/2018 128,0700 127,4400 127,8700 127,4500
27/12/2018 128,8800 127,8700 128,8800 127,8700
26/12/2018 128,8800 128,3600 128,3600 128,8800
25/12/2018 128,3600 128,2000 128,3600 128,3600
24/12/2018 128,3600 128,1100 128,3500 128,3600
23/12/2018 128,4100 127,8600 127,8600 128,3500
20/12/2018 128,5300 127,8550 128,3900 127,8600
19/12/2018 128,6700 128,3900 128,4700 128,3900
18/12/2018 128,4800 128,3400 128,3600 128,4700
17/12/2018 128,3700 128,2900 128,2900 128,3600
16/12/2018 128,5000 128,2900 128,5000 128,2900
13/12/2018 128,6000 128,0100 128,3800 128,5000
12/12/2018 128,3900 127,6250 128,0800 128,3800
11/12/2018 128,2600 127,4650 127,5200 128,0800
10/12/2018 128,2200 127,3500 127,5600 127,5200
09/12/2018 127,5650 126,7400 127,0400 127,5600
06/12/2018 127,5600 127,0400 127,5600 127,0400
05/12/2018 127,5600 126,9950 127,1000 127,5600
04/12/2018 127,2800 126,6600 126,6600 127,1000
03/12/2018 127,2300 126,6600 127,2200 126,6600
02/12/2018 127,3100 126,7400 126,7400 127,2200
29/11/2018 126,7400 126,2850 126,4800 126,7400
28/11/2018 126,4800 125,3450 126,2800 126,4800
27/11/2018 126,2800 125,9100 125,9100 126,2800
26/11/2018 126,6300 125,9100 125,9500 125,9100
25/11/2018 125,9800 125,9300 125,9800 125,9500
22/11/2018 126,3400 125,8600 126,2200 125,8600
21/11/2018 126,2200 125,7200 125,9500 126,2200
20/11/2018 126,5400 125,0100 125,0100 125,9500
19/11/2018 125,0300 124,9800 124,9800 125,0100
18/11/2018 124,9800 124,9400 124,9400 124,9800
15/11/2018 126,2400 125,9600 126,2400 125,9600
14/11/2018 126,7200 125,8500 126,3600 126,2400
13/11/2018 126,7600 126,1600 126,7200 126,3600
12/11/2018 127,1000 126,6600 126,6600 126,7200
11/11/2018 127,0400 126,6600 126,7600 126,6600
08/11/2018 127,5600 126,7600 127,0650 126,7600
07/11/2018 127,7600 127,0650 127,2100 127,0650
06/11/2018 127,6500 126,4900 127,1250 127,2100
05/11/2018 127,7600 126,9200 127,4200 127,1250
04/11/2018 128,7600 127,4200 128,1800 127,4200
01/11/2018 128,2800 128,1800 128,2300 128,1800
31/10/2018 128,5100 128,2300 128,5100 128,2300
30/10/2018 134,5600 128,5100 134,5600 128,5100
29/10/2018 134,5600 134,5600 134,5600 134,5600
28/10/2018 134,5600 134,5600 134,5600 134,5600
27/10/2018 134,5600 134,5600 134,5600 134,5600
25/10/2018 134,5600 134,5600 134,5600 134,5600
24/10/2018 134,5600 134,5600 134,5600 134,5600
23/10/2018 134,5600 134,5600 134,5600 134,5600
22/10/2018 134,5600 134,5600 134,5600 134,5600
21/10/2018 134,5600 134,5600 134,5600 134,5600
20/10/2018 134,5600 134,5600 134,5600 134,5600
18/10/2018 134,5600 134,5600 134,5600 134,5600
17/10/2018 134,5600 134,5600 134,5600 134,5600
16/10/2018 134,5600 134,5600 134,5600 134,5600
15/10/2018 134,5600 134,5600 134,5600 134,5600
14/10/2018 134,5600 134,5600 134,5600 134,5600
13/10/2018 134,5600 134,5600 134,5600 134,5600
11/10/2018 134,5600 134,5600 134,5600 134,5600
10/10/2018 134,5600 134,5600 134,5600 134,5600
09/10/2018 134,5600 134,5600 134,5600 134,5600
08/10/2018 134,5600 134,5600 134,5600 134,5600
07/10/2018 134,5600 134,5600 134,5600 134,5600
06/10/2018 134,5600 134,5600 134,5600 134,5600
04/10/2018 134,5600 134,5600 134,5600 134,5600
03/10/2018 134,5600 134,5600 134,5600 134,5600
02/10/2018 134,5600 134,5600 134,5600 134,5600
01/10/2018 134,5600 134,5600 134,5600 134,5600
30/09/2018 134,5600 134,5600 134,5600 134,5600
29/09/2018 134,5600 134,5600 134,5600 134,5600
27/09/2018 136,1600 134,5600 135,2800 134,5600
26/09/2018 136,5600 135,2800 136,5300 135,2800
25/09/2018 136,5300 135,4000 135,9600 136,5300
24/09/2018 135,9600 135,9600 135,9600 135,9600
23/09/2018 135,9750 135,6600 135,6600 135,9600
22/09/2018 135,6600 135,6600 135,6600 135,6600
20/09/2018 136,1200 135,4400 136,1200 135,7200
19/09/2018 136,2250 136,0400 136,0400 136,1200
18/09/2018 136,0400 135,9000 135,9000 136,0400
17/09/2018 136,1100 135,9000 136,1100 135,9000
16/09/2018 137,2000 136,1100 136,2900 136,1100
15/09/2018 136,2900 136,2900 136,2900 136,2900
13/09/2018 136,5500 135,8400 136,5500 136,2900
12/09/2018 136,5500 135,7250 136,2400 136,5500
11/09/2018 136,4400 136,2400 136,4400 136,2400
10/09/2018 137,5100 136,2600 137,5100 136,4400
09/09/2018 137,5100 136,8600 136,8600 137,5100
08/09/2018 136,8600 136,8600 136,8600 136,8600
06/09/2018 136,8600 136,5400 136,5400 136,8600
05/09/2018 136,5400 135,8900 136,3600 136,5400
04/09/2018 137,6000 136,3600 137,6000 136,3600
03/09/2018 137,6000 137,4300 137,4300 137,6000
02/09/2018 137,4300 136,5800 136,5800 137,4300
01/09/2018 136,5800 136,5800 136,5800 136,5800
30/08/2018 137,2000 136,5800 136,6700 136,5800
29/08/2018 136,6700 136,6400 136,6400 136,6700
28/08/2018 136,6400 136,6200 136,6200 136,6400
27/08/2018 136,6200 136,6100 136,6200 136,6200
26/08/2018 136,6350 136,5850 136,6000 136,6200
25/08/2018 136,6000 136,6000 136,6000 136,6000
23/08/2018 137,5000 136,5950 137,0000 136,6000
22/08/2018 137,0500 136,4800 136,4800 137,0000
21/08/2018 136,5000 135,8600 136,5000 136,4800
20/08/2018 136,5000 135,2800 136,2200 136,5000
19/08/2018 136,2500 134,9500 134,9500 136,2200
18/08/2018 134,9500 134,9500 134,9500 134,9500
16/08/2018 134,9500 134,9500 134,9500 134,9500
15/08/2018 134,9500 134,9500 134,9500 134,9500
14/08/2018 134,9500 134,9500 134,9500 134,9500
13/08/2018 134,9500 134,9500 134,9500 134,9500
12/08/2018 134,9500 134,9500 134,9500 134,9500
11/08/2018 134,9500 134,9500 134,9500 134,9500
09/08/2018 135,8000 134,9500 135,0000 134,9500
08/08/2018 135,1700 134,4700 134,6400 135,0000
07/08/2018 134,7800 134,6400 134,7800 134,6400
06/08/2018 134,8200 134,4900 134,6700 134,7800
05/08/2018 134,6700 134,3400 134,3400 134,6700
04/08/2018 134,3400 134,3400 134,3400 134,3400
02/08/2018 134,7600 134,3400 134,5000 134,3400
01/08/2018 134,6200 134,3900 134,3900 134,5000
31/07/2018 134,3900 133,0000 133,0000 134,3900
30/07/2018 133,1900 133,0000 133,1900 133,0000
29/07/2018 133,4300 133,0600 133,4300 133,1900
28/07/2018 133,4300 133,4300 133,4300 133,4300
26/07/2018 133,5900 132,8200 132,8200 133,4300
25/07/2018 132,8200 131,6600 132,1300 132,8200
24/07/2018 132,5500 132,1300 132,2400 132,1300
23/07/2018 132,3900 130,4300 130,4300 132,2400
22/07/2018 130,4500 130,4300 130,4500 130,4300
21/07/2018 130,4500 130,4500 130,4500 130,4500
19/07/2018 131,4400 130,6850 131,4400 131,2550
18/07/2018 131,4400 130,9000 131,1900 131,4400
17/07/2018 131,6200 130,8700 130,8700 131,1900
16/07/2018 130,9100 129,9200 129,9200 130,8700
15/07/2018 130,4900 129,9200 130,4900 129,9200
14/07/2018 130,4900 130,4900 130,4900 130,4900
12/07/2018 130,7150 130,0100 130,0100 130,4900
11/07/2018 130,0400 129,7800 129,7800 130,0100
10/07/2018 129,7800 129,5700 129,5700 129,7800
09/07/2018 129,5700 129,2400 129,2400 129,5700
08/07/2018 129,2400 129,2300 129,2300 129,2400
07/07/2018 129,6370 129,6370 129,6370 129,6370
05/07/2018 129,6400 129,5400 129,5900 129,6370
04/07/2018 129,5900 129,2550 129,5030 129,5900
03/07/2018 129,5040 129,3400 129,4620 129,5030
02/07/2018 129,4640 129,3320 129,3320 129,4620
01/07/2018 129,6350 129,3000 129,6350 129,3320
30/06/2018 129,6350 129,6350 129,6350 129,6350
28/06/2018 130,6500 129,6350 130,3800 129,6350
27/06/2018 131,2400 130,3800 130,4700 130,3800
26/06/2018 130,8400 130,4700 130,6500 130,4700
25/06/2018 131,2630 130,6500 131,2630 130,6500
24/06/2018 131,2640 131,0600 131,2600 131,2630
23/06/2018 131,2600 131,2600 131,2600 131,2600
21/06/2018 131,2620 130,4400 131,2100 131,2600
20/06/2018 132,0700 131,2100 132,0700 131,2100
19/06/2018 132,0720 131,0600 131,5100 132,0700
18/06/2018 131,5120 130,5800 130,8510 131,5100
17/06/2018 131,0290 130,8490 131,0290 130,8510
16/06/2018 131,0290 131,0290 131,0290 131,0290
14/06/2018 133,1600 130,1950 130,1950 131,0290
13/06/2018 130,1950 129,1950 129,6600 130,1950
12/06/2018 129,7450 129,1820 129,1820 129,6600
11/06/2018 129,1830 129,0250 129,0250 129,1820
10/06/2018 129,0250 128,2100 128,2200 129,0250
09/06/2018 128,2200 128,2200 128,2200 128,2200
07/06/2018 128,9450 128,5600 128,5600 128,7830
06/06/2018 128,5600 127,8300 127,9900 128,5600
05/06/2018 127,9900 126,8250 127,3790 127,9900
04/06/2018 127,4000 127,2700 127,4000 127,3790
03/06/2018 127,4520 127,4000 127,4400 127,4000
02/06/2018 127,4400 127,4400 127,4400 127,4400
31/05/2018 127,0300 126,7600 126,9200 127,0300
30/05/2018 127,0220 126,7200 127,0220 126,9200
29/05/2018 127,0240 126,0700 126,0700 127,0220
28/05/2018 126,7800 126,0650 126,4770 126,0700
27/05/2018 126,4800 126,2900 126,2900 126,4770
26/05/2018 126,2900 126,2900 126,2900 126,2900
24/05/2018 126,9380 126,2900 126,9380 126,2900
23/05/2018 126,9410 126,1780 126,1780 126,9380
22/05/2018 126,1850 125,7410 125,7410 126,1780
21/05/2018 125,8450 125,7230 125,8450 125,7410
20/05/2018 125,9000 125,8000 125,8000 125,8450
19/05/2018 125,8000 125,8000 125,8000 125,8000
17/05/2018 125,9200 125,6590 125,6630 125,9170
16/05/2018 125,6640 125,2050 125,5030 125,6630
15/05/2018 126,3500 125,3700 125,3700 125,5030
14/05/2018 126,3000 125,0200 125,0200 125,3700
13/05/2018 125,0200 125,0000 125,0000 125,0200
12/05/2018 125,2500 125,2500 125,2500 125,2500
10/05/2018 126,1960 125,2500 126,1960 125,2500
09/05/2018 126,2010 124,9990 124,9990 126,1960
08/05/2018 125,0000 124,8110 124,8110 124,9990
07/05/2018 124,8110 124,6430 124,6430 124,8110
06/05/2018 124,6500 124,5200 124,5200 124,6430
05/05/2018 124,5200 124,5200 124,5200 124,5200
03/05/2018 125,5150 124,6400 124,7630 124,6400
02/05/2018 125,9350 124,7590 125,3700 124,7630
01/05/2018 125,6020 124,3610 124,6420 125,3700
30/04/2018 124,6420 124,6420 124,6420 124,6420
29/04/2018 124,9330 124,6420 124,9330 124,6420
26/04/2018 125,0110 124,7550 124,8330 124,9330
25/04/2018 124,9490 124,6490 124,7640 124,8330
24/04/2018 124,7640 124,5170 124,5170 124,7640
23/04/2018 124,6080 124,5040 124,5940 124,5170
22/04/2018 124,6870 124,4220 124,5140 124,5940
19/04/2018 124,5930 124,5140 124,5930 124,5140
18/04/2018 124,5930 124,3860 124,3860 124,5930
17/04/2018 124,5280 124,3860 124,5280 124,3860
16/04/2018 124,6030 124,4360 124,5110 124,5280
15/04/2018 124,6900 124,4910 124,6700 124,5110
12/04/2018 124,6700 124,6040 124,6040 124,6700
11/04/2018 124,6040 124,4840 124,4840 124,6040
10/04/2018 124,8180 124,4840 124,8180 124,4840
09/04/2018 124,8520 124,7080 124,7420 124,8180
08/04/2018 124,7700 124,7420 124,7700 124,7420
05/04/2018 124,9320 124,7700 124,9320 124,7700
04/04/2018 124,9560 124,8560 124,8790 124,9320
03/04/2018 125,6350 124,8790 125,6350 124,8790
02/04/2018 125,7910 125,6350 125,7910 125,6350
01/04/2018 125,7910 125,7910 125,7910 125,7910
29/03/2018 125,7910 125,7910 125,7910 125,7910
28/03/2018 125,7910 125,7910 125,7910 125,7910
27/03/2018 125,9010 125,7910 125,9010 125,7910
26/03/2018 126,3620 125,9010 126,3620 125,9010
25/03/2018 126,5680 126,3620 126,5680 126,3620
22/03/2018 127,0310 126,5680 127,0310 126,5680
21/03/2018 127,0340 126,9910 126,9950 127,0310
20/03/2018 127,3560 126,9950 127,3560 126,9950
19/03/2018 127,5240 127,3560 127,5240 127,3560
18/03/2018 127,9370 127,5240 127,9370 127,5240
15/03/2018 128,3330 127,9370 128,3330 127,9370
14/03/2018 128,3330 128,0670 128,0670 128,3330
13/03/2018 128,1320 127,8850 127,9500 128,0670
12/03/2018 128,1300 127,9500 128,1300 127,9500
11/03/2018 128,1830 128,1300 128,1830 128,1300
08/03/2018 128,3750 128,1020 128,2940 128,1830
07/03/2018 128,2940 127,6210 127,6210 128,2940
06/03/2018 127,7270 127,3290 127,4350 127,6210
05/03/2018 127,4350 127,4350 127,4350 127,4350
04/03/2018 127,4350 127,1500 127,1500 127,4350
01/03/2018 127,2340 127,0630 127,1470 127,1500
28/02/2018 127,1740 127,0370 127,0640 127,1470
27/02/2018 127,0640 126,8710 126,8710 127,0640
26/02/2018 126,8710 126,4560 126,4560 126,8710
25/02/2018 126,6380 126,3030 126,4850 126,4560
22/02/2018 126,5840 126,2220 126,3220 126,4850
21/02/2018 126,4670 126,2280 126,3730 126,3220
20/02/2018 126,3730 125,8990 125,8990 126,3730
19/02/2018 126,1510 125,7440 125,9970 125,8990
18/02/2018 125,9970 125,9970 125,9970 125,9970
15/02/2018 125,9970 125,9210 125,9210 125,9970
14/02/2018 125,9210 125,9210 125,9210 125,9210
13/02/2018 125,9210 125,8090 125,8090 125,9210
12/02/2018 125,8090 125,5280 125,5280 125,8090
11/02/2018 125,5280 125,3760 125,3760 125,5280
08/02/2018 125,3760 125,0920 125,0920 125,3760
07/02/2018 125,1740 124,9950 125,0780 125,0920
06/02/2018 125,1180 124,9770 125,0170 125,0780
05/02/2018 125,0170 124,9580 124,9580 125,0170
04/02/2018 124,9580 124,4380 124,4380 124,9580
01/02/2018 124,4380 124,4380 124,4380 124,4380
31/01/2018 124,4380 124,4380 124,4380 124,4380
30/01/2018 124,5040 124,4380 124,5040 124,4380
29/01/2018 124,5300 124,4610 124,4880 124,5040
28/01/2018 124,4880 124,4660 124,4660 124,4880
25/01/2018 124,6990 124,4660 124,6990 124,4660
24/01/2018 124,6990 124,3930 124,3930 124,6990
23/01/2018 124,3930 124,2860 124,2860 124,3930
22/01/2018 124,4290 124,2860 124,4290 124,2860
21/01/2018 124,4290 124,3430 124,3430 124,4290
18/01/2018 124,3430 124,2000 124,2000 124,3430
17/01/2018 124,2780 124,0670 124,1450 124,2000
16/01/2018 124,1450 123,5830 123,5830 124,1450
15/01/2018 124,3270 123,5310 124,2740 123,5830
14/01/2018 124,2860 124,2320 124,2430 124,2740
11/01/2018 124,2500 124,2340 124,2410 124,2430
10/01/2018 124,2410 124,2040 124,2040 124,2410
09/01/2018 124,2040 123,8150 123,8150 124,2040
08/01/2018 123,9940 123,8150 123,9940 123,8150
07/01/2018 124,0110 123,9870 124,0040 123,9940
04/01/2018 124,0390 123,9210 123,9560 124,0040
03/01/2018 124,0420 123,9370 124,0230 123,9560
02/01/2018 124,3040 124,0230 124,3040 124,0230
01/01/2018 124,5750 124,3040 124,5750 124,3040
31/12/2017 124,5750 124,5750 124,5750 124,5750
28/12/2017 124,5900 124,4970 124,5110 124,5750
27/12/2017 124,5870 124,5110 124,5870 124,5110
26/12/2017 124,5870 124,5870 124,5870 124,5870
25/12/2017 124,7860 124,5870 124,7860 124,5870
24/12/2017 124,7860 124,7860 124,7860 124,7860
21/12/2017 124,9460 124,7860 124,9460 124,7860
20/12/2017 124,9980 124,9080 124,9600 124,9460
19/12/2017 124,9640 124,8710 124,8750 124,9600
18/12/2017 125,1680 124,8750 125,1680 124,8750
17/12/2017 125,1680 125,1680 125,1680 125,1680
14/12/2017 125,3120 125,1680 125,3120 125,1680
13/12/2017 125,3120 125,2540 125,2540 125,3120
12/12/2017 125,3240 125,2540 125,3240 125,2540
11/12/2017 125,3240 125,3240 125,3240 125,3240
10/12/2017 125,4090 125,3170 125,4020 125,3240
07/12/2017 125,4520 125,2680 125,3180 125,4020
06/12/2017 125,5120 125,3180 125,5120 125,3180
05/12/2017 125,5120 125,3470 125,3470 125,5120
04/12/2017 125,5410 125,3470 125,5410 125,3470
03/12/2017 125,5410 125,5400 125,5410 125,5410
30/11/2017 125,7450 125,5410 125,7450 125,5410
29/11/2017 125,7910 125,7000 125,7460 125,7450
28/11/2017 125,8790 125,7460 125,8790 125,7460
27/11/2017 125,9000 125,8790 125,9000 125,8790
26/11/2017 126,0020 125,8050 125,9070 125,9000
23/11/2017 126,0630 125,8960 126,0520 125,9070
22/11/2017 126,0620 126,0520 126,0620 126,0520
21/11/2017 126,0820 126,0420 126,0620 126,0620
20/11/2017 126,0930 125,9780 126,0090 126,0620
19/11/2017 126,1970 126,0000 126,1870 126,0090
16/11/2017 126,3160 126,1870 126,3160 126,1870
15/11/2017 126,4450 126,2650 126,3940 126,3160
14/11/2017 126,3940 126,2020 126,2020 126,3940
13/11/2017 126,2990 126,1450 126,2420 126,2020
12/11/2017 126,3930 126,2030 126,3540 126,2420
09/11/2017 126,4830 126,3540 126,4830 126,3540
08/11/2017 126,5130 126,4830 126,5130 126,4830
07/11/2017 126,5720 126,4690 126,5270 126,5130
06/11/2017 126,7030 126,5270 126,7030 126,5270
05/11/2017 126,7540 126,7030 126,7540 126,7030
02/11/2017 126,7540 126,7320 126,7320 126,7540
01/11/2017 126,7870 126,6300 126,6850 126,7320
31/10/2017 126,7150 126,6490 126,6790 126,6850
30/10/2017 126,7960 126,6790 126,7960 126,6790
29/10/2017 127,0380 126,7960 127,0380 126,7960
26/10/2017 127,0790 127,0380 127,0790 127,0380
25/10/2017 127,1100 127,0790 127,1100 127,0790
24/10/2017 127,2830 127,1100 127,2830 127,1100
23/10/2017 127,3650 127,1710 127,2530 127,2830
22/10/2017 127,4000 127,2530 127,4000 127,2530
19/10/2017 127,4890 127,4000 127,4890 127,4000
18/10/2017 127,4890 127,4890 127,4890 127,4890
17/10/2017 127,7250 127,4890 127,7250 127,4890
16/10/2017 127,7250 127,7250 127,7250 127,7250
15/10/2017 127,9930 127,7250 127,9930 127,7250
12/10/2017 128,2350 127,9930 128,2350 127,9930
11/10/2017 128,4300 128,2350 128,4300 128,2350
10/10/2017 128,7550 128,4300 128,7550 128,4300
09/10/2017 128,7550 128,7550 128,7550 128,7550
08/10/2017 128,8810 128,7170 128,8430 128,7550
05/10/2017 129,0020 128,8430 129,0020 128,8430
04/10/2017 129,0970 129,0020 129,0970 129,0020
03/10/2017 129,0970 129,0180 129,0180 129,0970
02/10/2017 129,2010 129,0180 129,2010 129,0180
01/10/2017 129,5540 129,2010 129,5540 129,2010
28/09/2017 129,8880 129,5540 129,8880 129,5540
27/09/2017 129,9290 129,8180 129,8590 129,8880
26/09/2017 129,8970 129,8590 129,8970 129,8590
25/09/2017 130,4080 129,8970 130,4080 129,8970
24/09/2017 130,4080 130,4080 130,4080 130,4080
21/09/2017 130,9880 130,4080 130,9880 130,4080
20/09/2017 130,9880 130,7240 130,7240 130,9880
19/09/2017 130,7240 130,4590 130,4590 130,7240
18/09/2017 130,8830 130,4590 130,8830 130,4590
17/09/2017 130,8830 130,7620 130,7620 130,8830
14/09/2017 130,7620 130,0960 130,0960 130,7620
13/09/2017 130,0960 129,4140 129,4140 130,0960
12/09/2017 129,5070 129,3100 129,4020 129,4140
11/09/2017 129,4950 129,1400 129,2320 129,4020
10/09/2017 129,4010 129,1540 129,3230 129,2320
07/09/2017 129,3230 129,2690 129,2690 129,3230
06/09/2017 129,2690 128,8540 128,8540 129,2690
05/09/2017 128,9680 128,8540 128,9680 128,8540
04/09/2017 128,9680 128,7430 128,7430 128,9680
03/09/2017 128,7430 128,7430 128,7430 128,7430
31/08/2017 128,7430 128,7430 128,7430 128,7430
30/08/2017 128,7430 128,0650 128,0650 128,7430
29/08/2017 128,0650 127,9520 127,9520 128,0650
28/08/2017 127,9520 127,7930 127,7930 127,9520
27/08/2017 127,9530 127,7930 127,9530 127,7930
24/08/2017 128,1600 127,9530 128,1600 127,9530
23/08/2017 128,1600 127,8320 127,8320 128,1600
22/08/2017 127,8620 127,7880 127,8180 127,8320
21/08/2017 127,8430 127,7840 127,8080 127,8180
20/08/2017 127,8280 127,8080 127,8280 127,8080
17/08/2017 127,9100 127,8200 127,9020 127,8280
16/08/2017 127,9020 127,7050 127,7050 127,9020
15/08/2017 127,8080 127,6210 127,7240 127,7050
14/08/2017 127,9680 127,7240 127,9680 127,7240
13/08/2017 127,9680 127,9000 127,9000 127,9680
10/08/2017 127,9110 127,8600 127,8700 127,9000
09/08/2017 127,8700 127,7380 127,7380 127,8700
08/08/2017 127,7380 127,7020 127,7020 127,7380
07/08/2017 127,7020 127,7020 127,7020 127,7020
06/08/2017 127,7480 127,7020 127,7480 127,7020
03/08/2017 127,7930 127,7480 127,7930 127,7480
02/08/2017 127,7930 127,6060 127,6060 127,7930
01/08/2017 127,6060 127,6060 127,6060 127,6060
31/07/2017 127,8030 127,6060 127,8030 127,6060
30/07/2017 127,8230 127,7500 127,7700 127,8030
27/07/2017 127,8740 127,7380 127,8420 127,7700
26/07/2017 127,8780 127,6810 127,7170 127,8420
25/07/2017 127,8750 127,6810 127,8390 127,7170
24/07/2017 127,9520 127,8140 127,9270 127,8390
23/07/2017 127,9270 127,7670 127,7670 127,9270
20/07/2017 127,7930 127,7670 127,7930 127,7670
19/07/2017 127,9140 127,6950 127,8150 127,7930
18/07/2017 127,8490 127,7170 127,7510 127,8150
17/07/2017 127,8340 127,7470 127,8300 127,7510
16/07/2017 127,9700 127,8250 127,9660 127,8300
13/07/2017 127,9660 127,9140 127,9140 127,9660
12/07/2017 127,9580 127,9060 127,9500 127,9140
11/07/2017 127,9500 127,9270 127,9270 127,9500
10/07/2017 127,9570 127,8900 127,9210 127,9270
09/07/2017 127,9700 127,9210 127,9700 127,9210
06/07/2017 128,1290 127,9640 128,1220 127,9700
05/07/2017 128,1340 127,7280 127,7390 128,1220
04/07/2017 127,9920 127,7390 127,9920 127,7390
03/07/2017 128,1310 127,9920 128,1310 127,9920
02/07/2017 128,3440 128,1310 128,3440 128,1310
29/06/2017 128,4860 128,3440 128,4860 128,3440
28/06/2017 128,5460 128,4860 128,5460 128,4860
27/06/2017 128,6310 128,4990 128,5840 128,5460
26/06/2017 128,5840 128,5840 128,5840 128,5840
25/06/2017 128,7150 128,5840 128,7150 128,5840
22/06/2017 128,8120 128,7150 128,8120 128,7150
21/06/2017 128,9640 128,8120 128,9640 128,8120
20/06/2017 128,9750 128,9390 128,9500 128,9640
19/06/2017 128,9780 128,9290 128,9570 128,9500
18/06/2017 128,9830 128,8760 128,9020 128,9570
15/06/2017 129,1230 128,9020 129,1230 128,9020
14/06/2017 129,1790 129,1190 129,1750 129,1230
13/06/2017 129,2510 129,1690 129,2450 129,1750
12/06/2017 129,2450 129,2450 129,2450 129,2450
11/06/2017 129,2660 129,2130 129,2340 129,2450
08/06/2017 129,4080 129,2340 129,4080 129,2340
07/06/2017 129,4520 129,2990 129,3420 129,4080
06/06/2017 129,4480 129,3420 129,4480 129,3420
05/06/2017 129,5890 129,4480 129,5890 129,4480
04/06/2017 129,6880 129,5890 129,6880 129,5890
01/06/2017 129,7240 129,6880 129,7240 129,6880
31/05/2017 129,7410 129,7200 129,7370 129,7240
30/05/2017 129,8110 129,2780 129,3520 129,7370
29/05/2017 129,9640 129,3350 129,9460 129,3520
28/05/2017 130,1320 129,9460 130,1320 129,9460
25/05/2017 130,1690 129,9990 130,0360 130,1320
24/05/2017 130,0360 129,8910 129,8910 130,0360
23/05/2017 129,8910 129,8910 129,8910 129,8910
22/05/2017 130,3230 129,8910 130,3230 129,8910
21/05/2017 130,3230 129,7290 129,7290 130,3230
18/05/2017 129,8610 129,6460 129,7780 129,7290
17/05/2017 129,7780 129,6240 129,6240 129,7780
16/05/2017 129,7160 129,5890 129,6820 129,6240
15/05/2017 129,8270 129,6820 129,8270 129,6820
14/05/2017 129,8540 129,7960 129,8220 129,8270
11/05/2017 129,8220 129,6250 129,6250 129,8220
10/05/2017 129,6250 129,6250 129,6250 129,6250
09/05/2017 129,6250 129,3980 129,3980 129,6250
08/05/2017 129,4980 129,3310 129,4310 129,3980
07/05/2017 129,5670 129,4310 129,5670 129,4310
04/05/2017 129,5670 129,2150 129,2150 129,5670
03/05/2017 129,2150 129,0060 129,0060 129,2150
02/05/2017 129,0460 128,8270 128,8670 129,0060
01/05/2017 128,8670 128,8670 128,8670 128,8670
30/04/2017 128,8670 128,6440 128,6440 128,8670
27/04/2017 128,7670 128,5420 128,6650 128,6440
26/04/2017 128,7400 128,5810 128,6560 128,6650
25/04/2017 128,6560 128,5210 128,5210 128,6560
24/04/2017 128,5210 128,5210 128,5210 128,5210
23/04/2017 128,6370 128,4660 128,5820 128,5210
20/04/2017 128,6120 128,4930 128,5230 128,5820
19/04/2017 128,5230 128,2580 128,2580 128,5230
18/04/2017 128,3520 128,2580 128,3520 128,2580
17/04/2017 128,3520 128,3520 128,3520 128,3520
16/04/2017 128,4680 128,3110 128,4260 128,3520
13/04/2017 128,4260 128,4260 128,4260 128,4260
12/04/2017 128,4570 128,4010 128,4320 128,4260
11/04/2017 128,4980 128,4320 128,4980 128,4320
10/04/2017 128,5590 128,4980 128,5590 128,4980
09/04/2017 128,5590 128,3960 128,3960 128,5590
06/04/2017 128,3960 128,2390 128,2390 128,3960
05/04/2017 128,2390 128,1140 128,1140 128,2390
04/04/2017 128,1470 128,1070 128,1400 128,1140
03/04/2017 128,2170 128,1400 128,2170 128,1400
02/04/2017 128,2170 128,1350 128,1350 128,2170
30/03/2017 128,1820 128,0640 128,1110 128,1350
29/03/2017 128,2080 128,0530 128,1500 128,1110
28/03/2017 128,1500 127,9690 127,9690 128,1500
27/03/2017 128,9800 127,9690 128,9600 127,9690
26/03/2017 129,0250 128,0300 128,9500 128,9600
23/03/2017 129,0150 128,8600 128,9300 128,9500
22/03/2017 128,9950 128,6900 128,8450 128,9300
21/03/2017 128,9900 128,7150 128,8500 128,8450
20/03/2017 129,0000 128,7950 128,7950 128,8500
19/03/2017 128,8750 128,1500 128,8500 128,7950
16/03/2017 128,9200 128,1150 128,8200 128,8500
15/03/2017 129,0150 128,6800 128,9400 128,8200
14/03/2017 129,0050 128,1950 128,7000 128,9400
13/03/2017 128,8350 128,1100 128,6100 128,7000
12/03/2017 128,7200 128,5750 128,6500 128,6100
09/03/2017 128,7200 128,4600 128,6500 128,7000
08/03/2017 128,9200 127,8400 128,6500 128,6500
07/03/2017 128,6850 127,8750 128,6500 128,6500
06/03/2017 128,8200 127,8500 128,6500 128,6500
05/03/2017 128,7500 127,8500 128,6000 128,6500
02/03/2017 128,7500 127,7550 128,6500 128,7500
01/03/2017 128,6500 127,8200 127,8200 128,6500
28/02/2017 127,8550 127,7900 127,8250 127,8200
27/02/2017 127,8250 127,7050 127,7050 127,8250
26/02/2017 127,7600 127,7050 127,7600 127,7050
23/02/2017 127,7600 127,6800 127,6800 127,7600
22/02/2017 127,7650 127,6800 127,7650 127,6800
21/02/2017 127,8000 127,6650 127,7000 127,7650
20/02/2017 127,7000 127,7000 127,7000 127,7000
19/02/2017 127,7200 127,7000 127,7200 127,7000
16/02/2017 127,7200 127,5900 127,5900 127,7200
15/02/2017 127,6200 127,5700 127,6000 127,5900
14/02/2017 128,8000 127,6000 128,8000 127,6000
13/02/2017 129,0050 127,5750 128,8000 128,8000
12/02/2017 128,8800 128,6050 128,6950 128,8000
09/02/2017 128,8900 128,6000 128,6000 128,6950
08/02/2017 128,8350 127,6100 128,6000 128,6000
07/02/2017 128,8700 128,4850 128,5000 128,6000
06/02/2017 128,9950 128,5000 128,8900 128,5000
05/02/2017 128,9550 128,3100 128,9500 128,8900
02/02/2017 129,3600 127,7050 128,9500 128,9500
01/02/2017 129,2800 128,8500 128,8500 128,9500
31/01/2017 129,0600 127,9400 128,8500 128,8500
30/01/2017 129,1000 128,6250 128,8500 128,8500
29/01/2017 129,0950 128,1350 128,9550 128,8500
26/01/2017 129,4300 128,2600 128,8500 129,0150
25/01/2017 128,9300 128,3800 128,8500 128,8500
24/01/2017 129,0300 128,3550 128,7500 128,8500
23/01/2017 129,1500 128,3300 129,0000 128,7500
22/01/2017 129,1900 128,6450 128,9500 129,0000
19/01/2017 129,1200 128,2900 129,0000 128,9500
18/01/2017 129,1000 128,3350 129,0000 129,0000
17/01/2017 129,0400 128,2000 129,0000 129,0000
16/01/2017 129,0000 128,8700 129,0000 129,0000
15/01/2017 129,1100 128,8900 129,0000 129,0000
12/01/2017 129,1650 128,1600 128,8000 129,0000
11/01/2017 128,9450 128,1050 128,8000 128,8000
10/01/2017 129,0550 128,0700 128,8000 128,8000
09/01/2017 128,9100 127,9500 128,8000 128,8000
08/01/2017 128,8000 128,6900 128,6900 128,8000
05/01/2017 128,7500 128,7000 128,7000 128,7500
04/01/2017 128,7900 128,1600 128,7500 128,7000
03/01/2017 129,2400 128,7100 128,8500 128,7500
02/01/2017 129,7800 128,2600 128,8500 128,8500
01/01/2017 129,7150 128,2150 129,2900 128,8500

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα