Χρηματιστήριο \

ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ.
ΕΒΡΟΦ
1,8750
Τελ. Ενημ.:
17:25
-0,05 -2,00%
  • Συν.Όγκος 5703
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 128
  • Τζίρος 10783
  • Πράξεις 34
Αγορά
1 Εντολές 67 x 1,875
  • Saleside BIIIIISBBBBSSSSSBSSSSBBSSSBBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,8750 1,9400
Άνοιγμα 1,94
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,37 2,13
  • Άνοιγμα τελευτ. δημοπρ. 1.8750
  • Όγκος ανοιγ. τελ. δημ. 189
Προηγ. Κλείσιμο
1.9200 -0.0100 -0.5181 %
  • Μέσος σταθμικό 1.8909
  • Εμπορευσιμότητα 0.0417
  • Κεφαλαιοποίηση € 25637250 εκ
  • Αρ. Μετοχών 13673200

Απόδοση

Αρχή εβδ.
1,05%
7 ημερών
1,05%
1 μηνός
4,92%
3 μηνών
1,32%
6 μηνών
27,57%
1 έτους
13,27%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 1,9400 1,8750 1,9350 1,87505.703 10.783
29/04/2025 1,9500 1,9000 1,9500 1,9200129 250
28/04/2025 1,9350 1,8700 1,9350 1,93004.058 7.723
25/04/2025 1,9400 1,8900 1,9000 1,90006.851 13.024
24/04/2025 1,9600 1,8650 1,8650 1,94002.373 4.599
23/04/2025 1,9600 1,9050 1,9150 1,945014.792 28.733
22/04/2025 1,9000 1,8000 1,8100 1,900020.188 37.943
17/04/2025 1,8750 1,8000 1,8200 1,85506.876 12.588
16/04/2025 1,8750 1,8050 1,8050 1,86001.272 2.318
15/04/2025 1,8700 1,7350 1,7800 1,870017.439 31.364
14/04/2025 1,7850 1,7250 1,7800 1,78001.432 2.518
11/04/2025 1,7550 1,6850 1,7550 1,73503.393 5.822
10/04/2025 1,8100 1,7000 1,7800 1,75007.757 13.311
09/04/2025 1,6950 1,6100 1,6100 1,69508.704 14.401
08/04/2025 1,7400 1,6650 1,7400 1,71007.736 13.102
07/04/2025 1,7000 1,6050 1,6200 1,650040.788 66.529
04/04/2025 1,8000 1,7100 1,7600 1,785017.646 30.986
03/04/2025 1,9000 1,7800 1,8400 1,800011.030 20.063
02/04/2025 1,8800 1,8400 1,8800 1,86001.724 3.197
01/04/2025 1,8600 1,8350 1,8500 1,85003.683 6.792
31/03/2025 1,8600 1,8300 1,8350 1,83004.806 8.800
28/03/2025 1,9000 1,8500 1,8600 1,88005.320 9.915
28/03/2025 1,9000 1,8500 1,8600 1,88005.320 9.915
27/03/2025 1,9000 1,8550 1,8600 1,89506.583 12.349
26/03/2025 1,9000 1,8600 1,8900 1,900018.421 34.744
24/03/2025 1,8800 1,8200 1,8400 1,870013.220 24.450
21/03/2025 1,9600 1,8200 1,8800 1,840012.092 22.660
21/03/2025 1,9600 1,8200 1,8800 1,840012.092 22.660
20/03/2025 1,9150 1,8600 1,8950 1,895015.372 28.991
19/03/2025 1,8850 1,8450 1,8500 1,86005.754 10.648
17/03/2025 1,9250 1,8800 1,9250 1,88001.701 3.201
14/03/2025 1,9350 1,8500 1,8500 1,910032.242 60.892
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
13/03/2025 1,8550 1,8000 1,8350 1,85008.262 15.037
12/03/2025 1,8650 1,8150 1,8400 1,830013.992 25.777
11/03/2025 1,8400 1,8050 1,8050 1,83503.400 6.200
10/03/2025 1,8300 1,8000 1,8100 1,83002.043 3.688
07/03/2025 1,8700 1,8050 1,8700 1,82008.184 15.017
06/03/2025 1,8700 1,8150 1,8300 1,84003.033 5.576
05/03/2025 1,8450 1,8000 1,8000 1,82505.294 9.621
05/03/2025 1,8450 1,8000 1,8000 1,82505.294 9.621
04/03/2025 1,8950 1,7950 1,8950 1,795019.645 35.550
28/02/2025 1,8900 1,8400 1,8500 1,86003.050 5.679
27/02/2025 1,8750 1,8200 1,8550 1,87005.463 10.112
26/02/2025 1,9150 1,8650 1,9150 1,88502.561 4.836
25/02/2025 1,9400 1,8650 1,9150 1,880010.489 19.854
24/02/2025 1,9500 1,8750 1,9150 1,91508.422 16.097
21/02/2025 2,0100 1,9200 1,9250 1,955011.259 22.166
20/02/2025 2,0000 1,9250 1,9500 1,930016.367 32.185
19/02/2025 2,0200 1,9600 1,9700 1,960015.105 29.771
18/02/2025 2,0300 1,9650 2,0200 2,00002.358 4.682
17/02/2025 2,0700 2,0000 2,0500 2,000011.116 22.307
14/02/2025 2,0800 2,0200 2,0300 2,05006.663 13.680
13/02/2025 2,0900 2,0400 2,0600 2,060012.455 25.733
12/02/2025 2,0800 1,9800 2,0800 2,060026.018 53.038
11/02/2025 2,1600 2,0600 2,0600 2,080041.015 87.108
07/02/2025 1,9700 1,8400 1,8500 1,950026.495 50.982
06/02/2025 1,9000 1,8000 1,8350 1,855022.698 41.650
05/02/2025 1,8600 1,7850 1,8600 1,800013.452 24.256
04/02/2025 1,8500 1,8000 1,8200 1,84007.395 13.508
03/02/2025 1,8950 1,8050 1,8950 1,805025.608 47.227
31/01/2025 1,9600 1,9250 1,9450 1,925010.057 19.467
30/01/2025 1,9800 1,9150 1,9500 1,925054.601 106.394
29/01/2025 1,9150 1,8450 1,8500 1,895020.539 38.808
28/01/2025 1,9100 1,8350 1,8800 1,870013.195 24.722
27/01/2025 1,8850 1,8050 1,8200 1,880012.480 23.145
24/01/2025 1,8800 1,8100 1,8800 1,85008.725 16.008
23/01/2025 1,8800 1,7500 1,8000 1,880018.539 33.557
22/01/2025 1,8300 1,7500 1,7500 1,760012.126 21.662
21/01/2025 1,8600 1,7900 1,8400 1,795015.697 28.379
20/01/2025 1,8950 1,7950 1,8950 1,83508.738 16.046
17/01/2025 1,8750 1,8200 1,8200 1,860010.478 19.331
16/01/2025 1,9000 1,8300 1,8900 1,83009.018 16.692
15/01/2025 1,9900 1,8500 1,9900 1,890019.429 36.905
14/01/2025 2,0400 1,9450 2,0400 1,950011.820 23.390
13/01/2025 2,0800 1,9900 2,0600 1,990016.120 32.502
10/01/2025 2,1500 2,0600 2,1500 2,060021.051 44.396
09/01/2025 2,1600 1,9100 1,9300 2,130079.943 166.133
08/01/2025 1,9250 1,8800 1,8950 1,900012.361 23.543
07/01/2025 1,9200 1,8300 1,8800 1,89509.807 18.471
03/01/2025 1,9400 1,8600 1,9400 1,860014.433 27.294
02/01/2025 1,9000 1,8250 1,8350 1,880032.447 60.654
30/12/2024 1,8000 1,7000 1,7350 1,755022.749 39.895
27/12/2024 1,7200 1,6550 1,7200 1,71006.773 11.417
23/12/2024 1,7900 1,7100 1,7900 1,72008.398 14.571
20/12/2024 1,8250 1,7500 1,8150 1,755023.931 42.653
19/12/2024 1,7900 1,6250 1,6250 1,790052.032 88.337
18/12/2024 1,6600 1,5950 1,6000 1,625014.388 23.443
17/12/2024 1,6100 1,5700 1,5700 1,610011.705 18.661
16/12/2024 1,6000 1,5600 1,6000 1,59506.438 10.207
13/12/2024 1,6000 1,5100 1,5200 1,590017.911 27.898
12/12/2024 1,5200 1,4250 1,4400 1,52007.519 11.029
11/12/2024 1,4600 1,4150 1,4500 1,46007.140 10.247
10/12/2024 1,5200 1,4600 1,5200 1,47002.165 3.197
09/12/2024 1,5450 1,4400 1,5450 1,49503.202 4.757
06/12/2024 1,5200 1,4500 1,4700 1,47507.900 11.567
05/12/2024 1,4800 1,4000 1,4350 1,470016.087 23.149
04/12/2024 1,4350 1,4000 1,4300 1,41505.280 7.459
03/12/2024 1,4100 1,3600 1,3900 1,40003.623 4.993
02/12/2024 1,4200 1,3550 1,3900 1,41505.849 8.234
29/11/2024 1,4150 1,4150 1,4150 1,4150269 380
28/11/2024 1,3950 1,3500 1,3700 1,38503.239 4.431
27/11/2024 1,3850 1,3400 1,3850 1,37506.783 9.181
26/11/2024 1,3850 1,3650 1,3700 1,3850990 1.356
25/11/2024 1,4050 1,3650 1,3800 1,37003.421 4.708
22/11/2024 1,4100 1,3600 1,4000 1,41004.499 6.251
21/11/2024 1,4150 1,3800 1,4150 1,38001.160 1.608
20/11/2024 1,4150 1,3700 1,3700 1,41501.415 1.961
19/11/2024 1,4400 1,3300 1,4350 1,36501.210 1.647
18/11/2024 1,4550 1,3800 1,4500 1,42003.391 4.768
15/11/2024 1,4500 1,4350 1,4350 1,45002.100 3.041
14/11/2024 1,4450 1,3800 1,4000 1,43507.893 11.061
13/11/2024 1,4250 1,3900 1,3900 1,4050640 899
12/11/2024 1,4300 1,3900 1,4250 1,39001.943 2.724
11/11/2024 1,4450 1,4100 1,4450 1,42004.843 6.895
08/11/2024 1,4350 1,3750 1,3750 1,43506.662 9.381
07/11/2024 1,4100 1,3750 1,4000 1,38007.960 11.010
06/11/2024 1,4400 1,4000 1,4050 1,42001.455 2.067
05/11/2024 1,4150 1,3800 1,3850 1,41507.903 10.949
04/11/2024 1,4600 1,3800 1,4550 1,42003.483 4.870
01/11/2024 1,5000 1,4000 1,4500 1,40005.050 7.223
31/10/2024 1,4750 1,3850 1,4000 1,450011.552 16.342
30/10/2024 1,4800 1,4200 1,4750 1,44508.250 11.854
29/10/2024 1,5050 1,4650 1,5000 1,5050861 1.281
25/10/2024 1,5100 1,4500 1,4900 1,49001.335 1.990
24/10/2024 1,5100 1,4400 1,5100 1,47501.719 2.506
23/10/2024 1,5100 1,4600 1,5100 1,47002.444 3.577
22/10/2024 1,5500 1,4500 1,5500 1,49001.788 2.620
21/10/2024 1,5650 1,4750 1,5300 1,50002.556 3.902
18/10/2024 1,5400 1,4850 1,5350 1,52003.730 5.649
17/10/2024 1,5300 1,4950 1,4950 1,53001.690 2.551
16/10/2024 1,5450 1,4500 1,4700 1,54502.665 4.003
15/10/2024 1,5100 1,4550 1,4650 1,510011.840 17.449
14/10/2024 1,5400 1,5000 1,5400 1,5100900 1.372
11/10/2024 1,5200 1,4400 1,4400 1,47503.620 5.409
10/10/2024 1,5200 1,4500 1,4750 1,46009.508 13.940
09/10/2024 1,5500 1,4900 1,5200 1,50502.658 4.007
08/10/2024 1,5600 1,5300 1,5500 1,53001.870 2.889
07/10/2024 1,5750 1,5050 1,5500 1,550065 99
04/10/2024 1,5500 1,5100 1,5200 1,54502.335 3.595
03/10/2024 1,5400 1,5000 1,5300 1,52502.687 4.092
02/10/2024 1,5600 1,5300 1,5300 1,53009.915 15.202
01/10/2024 1,6300 1,5350 1,6300 1,570022.450 35.180
30/09/2024 1,6600 1,5500 1,6400 1,600018.721 29.877
27/09/2024 1,6400 1,6100 1,6100 1,640033.188 53.956
26/09/2024 1,6000 1,5700 1,5950 1,59507.220 11.452
25/09/2024 1,6000 1,5300 1,5850 1,595014.823 23.185
24/09/2024 1,5850 1,5200 1,5700 1,5800621 980
23/09/2024 1,5800 1,5300 1,5300 1,5550830 1.271
20/09/2024 1,5350 1,4900 1,4950 1,53502.724 4.085
19/09/2024 1,5200 1,4900 1,4900 1,5150400 602
18/09/2024 1,5200 1,4850 1,5200 1,49002.861 4.267
17/09/2024 1,5300 1,4800 1,4800 1,5250860 1.312
16/09/2024 1,5400 1,4950 1,5400 1,50502.090 3.142
13/09/2024 1,5350 1,4850 1,5350 1,53503.254 4.894
12/09/2024 1,6200 1,5050 1,6000 1,505016.282 25.353
11/09/2024 1,6450 1,5800 1,6000 1,60008.967 14.356
10/09/2024 1,6600 1,6000 1,6600 1,60009.555 15.518
09/09/2024 1,6900 1,6000 1,6500 1,660016.356 26.910
06/09/2024 1,6650 1,5600 1,6650 1,63008.944 14.153
05/09/2024 1,6250 1,5350 1,5800 1,62006.556 10.391
04/09/2024 1,5700 1,5250 1,5250 1,570058 90
03/09/2024 1,5800 1,5400 1,5800 1,5800598 926
02/09/2024 1,5800 1,5400 1,5400 1,5800628 983
30/08/2024 1,5950 1,5250 1,5950 1,5500379 588
29/08/2024 1,5700 1,5500 1,5650 1,5650800 1.242
28/08/2024 1,5900 1,5300 1,5500 1,58502.285 3.549
27/08/2024 1,5950 1,5250 1,5400 1,55001.990 3.092
26/08/2024 1,5650 1,5200 1,5350 1,54001.600 2.453
23/08/2024 1,5950 1,5950 1,5950 1,595010 15
22/08/2024 1,5950 1,5200 1,5350 1,59006.980 10.885
21/08/2024 1,5350 1,5100 1,5350 1,52501.041 1.578
20/08/2024 1,5250 1,5100 1,5100 1,51001.120 1.693
19/08/2024 1,5650 1,5100 1,5650 1,51003.168 4.799
16/08/2024 1,5700 1,5100 1,5650 1,54004.145 6.310
14/08/2024 1,5300 1,5200 1,5250 1,53001.872 2.862
13/08/2024 1,5900 1,4550 1,5600 1,510014.112 20.915
12/08/2024 1,5300 1,4400 1,4400 1,53001.360 2.079
09/08/2024 1,5400 1,5050 1,5050 1,51503.091 4.700
08/08/2024 1,5050 1,4950 1,5050 1,4950355 530
07/08/2024 1,5000 1,4900 1,5000 1,4900245 365
06/08/2024 1,4900 1,4350 1,4900 1,48005.133 7.482
05/08/2024 1,4700 1,4000 1,4250 1,460014.387 20.535
02/08/2024 1,5650 1,5050 1,5500 1,56504.339 6.692
01/08/2024 1,6300 1,5600 1,6250 1,57009.466 15.019
31/07/2024 1,6700 1,5900 1,6550 1,60001.734 2.776
30/07/2024 1,6550 1,5800 1,6200 1,62002.307 3.698
29/07/2024 1,6200 1,6000 1,6200 1,6200497 800
26/07/2024 1,6850 1,5950 1,6400 1,62009.755 16.039
25/07/2024 1,6450 1,5600 1,6450 1,61002.835 4.549
24/07/2024 1,6350 1,5900 1,6350 1,60004.465 7.167
23/07/2024 1,6350 1,5900 1,5900 1,610015.630 25.238
22/07/2024 1,5500 1,4900 1,5400 1,55004.721 7.236
19/07/2024 1,5400 1,5000 1,5200 1,54002.361 3.579
18/07/2024 1,5400 1,4900 1,5300 1,54005.251 7.991
17/07/2024 1,5550 1,4950 1,4950 1,510010.808 16.474
16/07/2024 1,5000 1,4500 1,4800 1,49502.890 4.260
15/07/2024 1,5500 1,4850 1,5100 1,49501.297 1.970
12/07/2024 1,5100 1,4900 1,4900 1,5100725 1.092
11/07/2024 1,5300 1,5150 1,5300 1,52001.010 1.534
10/07/2024 1,5500 1,4650 1,5500 1,4900932 1.380
09/07/2024 1,5200 1,5000 1,5150 1,50002.880 4.346
08/07/2024 1,5200 1,4700 1,5000 1,52001.220 1.826
05/07/2024 1,5100 1,4900 1,5050 1,5050658 988
04/07/2024 1,5050 1,5000 1,5000 1,5000500 751
03/07/2024 1,5050 1,4900 1,5050 1,5050175 263
02/07/2024 1,5000 1,4300 1,4500 1,4800380 560
01/07/2024 1,4850 1,4300 1,4600 1,48001.960 2.844
28/06/2024 1,5050 1,4850 1,4850 1,4900800 1.191
27/06/2024 1,5050 1,4100 1,4100 1,48001.572 2.325
26/06/2024 1,5100 1,4650 1,5100 1,47001.713 2.518
25/06/2024 1,4750 1,4500 1,4500 1,47501.025 1.499
21/06/2024 1,4400 1,3950 1,4050 1,44003.346 4.719
20/06/2024 1,4450 1,4000 1,4450 1,42001.815 2.562
19/06/2024 1,5150 1,4400 1,4900 1,44004.141 5.991
18/06/2024 1,4750 1,4200 1,4750 1,47002.610 3.782
17/06/2024 1,5200 1,4200 1,5200 1,46503.221 4.650
14/06/2024 1,5600 1,4200 1,5600 1,460014.297 20.840
13/06/2024 1,5900 1,4950 1,5900 1,54505.412 8.262
12/06/2024 1,6000 1,5400 1,6000 1,57002.875 4.481
11/06/2024 1,5800 1,5650 1,5800 1,58002.220 3.500
10/06/2024 1,6100 1,5600 1,6100 1,58503.490 5.505
07/06/2024 1,5900 1,5700 1,5800 1,58003.705 5.862
06/06/2024 1,6300 1,5800 1,6300 1,600013.705 22.100
05/06/2024 1,6300 1,5500 1,5500 1,625010.242 16.276
04/06/2024 1,6400 1,5600 1,6000 1,590011.405 18.219
03/06/2024 1,6150 1,5750 1,5750 1,60002.941 4.653
31/05/2024 1,6050 1,4550 1,4550 1,57503.615 5.644
30/05/2024 1,6050 1,5500 1,5800 1,60006.130 9.641
29/05/2024 1,6250 1,5800 1,6050 1,62504.425 7.106
28/05/2024 1,6800 1,6150 1,6800 1,6600160 265
27/05/2024 1,6700 1,6050 1,6400 1,65004.425 7.240
24/05/2024 1,6400 1,5400 1,5850 1,64009.130 14.575
23/05/2024 1,6500 1,5850 1,6500 1,61504.540 7.288
22/05/2024 1,6700 1,6000 1,6600 1,600010.960 17.817
21/05/2024 1,6450 1,6300 1,6400 1,630019.527 31.834
20/05/2024 1,6900 1,6900 1,6900 1,6900900 1.521
17/05/2024 1,6950 1,6600 1,6950 1,6900172 289
16/05/2024 1,7200 1,6400 1,6800 1,6850835 1.386
15/05/2024 1,6850 1,6400 1,6700 1,68001.070 1.789
14/05/2024 1,7050 1,6050 1,7050 1,66002.749 4.474
13/05/2024 1,7250 1,6600 1,7000 1,68003.453 5.812
09/05/2024 1,7000 1,6250 1,7000 1,68504.146 6.889
08/05/2024 1,6950 1,6200 1,6950 1,65503.090 5.087
02/05/2024 1,6950 1,6400 1,6950 1,68004.882 8.148
30/04/2024 1,6900 1,6400 1,6900 1,67506.751 11.137
29/04/2024 1,7000 1,6850 1,6950 1,6950750 1.270
26/04/2024 1,6900 1,6450 1,6900 1,675086 143
25/04/2024 1,6950 1,6500 1,6900 1,68003.939 6.528
24/04/2024 1,7150 1,6550 1,7150 1,69001.870 3.122
23/04/2024 1,7250 1,6400 1,7250 1,68506.717 11.391
22/04/2024 1,7200 1,5850 1,5850 1,67009.434 15.866
19/04/2024 1,6400 1,5200 1,5200 1,63006.995 11.176
18/04/2024 1,5600 1,4700 1,4900 1,55001.997 3.022
17/04/2024 1,5200 1,4300 1,4900 1,470018.920 27.439
16/04/2024 1,5200 1,4450 1,5200 1,445017.881 25.991
15/04/2024 1,5200 1,4400 1,4700 1,495022.395 32.975
12/04/2024 1,6600 1,5150 1,6600 1,515011.050 17.172
11/04/2024 1,6000 1,5500 1,5900 1,550016.223 25.288
10/04/2024 1,6200 1,5600 1,6000 1,560013.940 22.264
09/04/2024 1,7000 1,6000 1,6950 1,600033.977 55.086
08/04/2024 1,6800 1,5450 1,6000 1,670054.688 88.754
05/04/2024 1,6800 1,6750 1,6800 1,68002.280 3.828
04/04/2024 1,7500 1,6950 1,7000 1,69504.607 7.887
03/04/2024 1,7500 1,6800 1,7500 1,690032.640 55.915
02/04/2024 1,8400 1,7100 1,8200 1,710020.562 35.810
28/03/2024 1,8700 1,7700 1,8200 1,820015.368 27.817
27/03/2024 1,8400 1,7800 1,8400 1,790015.755 28.613
26/03/2024 1,8000 1,7600 1,8000 1,800016.155 28.946
22/03/2024 1,8300 1,7500 1,8200 1,820013.129 23.701
21/03/2024 1,8000 1,7700 1,8000 1,77003.019 5.396
20/03/2024 1,8200 1,7800 1,8200 1,82004.650 8.440
19/03/2024 1,9200 1,8200 1,9200 1,82008.947 16.579
14/03/2024 1,8800 1,7500 1,8000 1,880017.574 31.768
13/03/2024 1,8300 1,7600 1,7900 1,76008.776 15.574
12/03/2024 1,8300 1,7500 1,8000 1,790011.432 20.324
11/03/2024 1,9400 1,8100 1,9100 1,810035.049 65.245
08/03/2024 1,9100 1,8500 1,8500 1,910034.425 65.098
06/03/2024 1,7900 1,6300 1,6600 1,750059.097 100.982
05/03/2024 1,7000 1,6300 1,6800 1,640026.783 44.533
04/03/2024 1,7600 1,6600 1,7600 1,700019.731 33.317
01/03/2024 1,7000 1,6200 1,6800 1,690025.395 42.298
29/02/2024 1,7800 1,6700 1,7700 1,670072.009 122.975
28/02/2024 1,7500 1,5700 1,5800 1,7400263.165 435.445
27/02/2024 1,5200 1,4100 1,4300 1,520018.380 27.340
26/02/2024 1,5000 1,4400 1,4600 1,450019.910 29.021
23/02/2024 1,4700 1,3900 1,4400 1,470018.343 26.435
22/02/2024 1,4300 1,3500 1,3700 1,400022.108 31.080
21/02/2024 1,3800 1,3400 1,3800 1,37002.087 2.805
20/02/2024 1,4300 1,3300 1,3300 1,39006.786 9.453
19/02/2024 1,3900 1,3100 1,3200 1,37005.499 7.405
16/02/2024 1,3800 1,3400 1,3500 1,3800252 340
14/02/2024 1,4000 1,3200 1,3800 1,40006.525 8.863
13/02/2024 1,4000 1,3600 1,4000 1,38005.639 7.698
12/02/2024 1,4800 1,3900 1,4800 1,41007.183 10.173
09/02/2024 1,5400 1,4000 1,4400 1,420076.361 112.520
07/02/2024 1,3800 1,3200 1,3700 1,360010.890 14.855
06/02/2024 1,3600 1,2800 1,3200 1,360017.124 22.436
05/02/2024 1,3400 1,2800 1,3300 1,32009.027 11.884
02/02/2024 1,3600 1,3100 1,3200 1,33003.082 4.095
01/02/2024 1,3600 1,3100 1,3600 1,34002.658 3.575
31/01/2024 1,3900 1,3200 1,3900 1,34009.308 12.520
30/01/2024 1,3800 1,3300 1,3400 1,38001.123 1.512
29/01/2024 1,4000 1,3200 1,3900 1,340011.236 15.405
26/01/2024 1,3600 1,3200 1,3500 1,36006.210 8.334
25/01/2024 1,3700 1,3500 1,3700 1,3500275 374
24/01/2024 1,3800 1,3600 1,3800 1,37001.960 2.681
23/01/2024 1,4000 1,3400 1,3600 1,36008.844 12.056
22/01/2024 1,4200 1,3500 1,3700 1,41004.861 6.818
19/01/2024 1,3800 1,3300 1,3300 1,35006.808 9.188
18/01/2024 1,3600 1,3000 1,3000 1,30004.155 5.433
16/01/2024 1,3500 1,2900 1,3200 1,320010.295 13.583
15/01/2024 1,3600 1,2700 1,3300 1,350022.312 29.200
12/01/2024 1,4000 1,3400 1,4000 1,37001.567 2.146
11/01/2024 1,4300 1,3500 1,4000 1,38008.570 11.777
10/01/2024 1,4600 1,3900 1,4200 1,390019.189 27.109
09/01/2024 1,4800 1,3900 1,4500 1,460019.903 28.642
08/01/2024 1,5400 1,4400 1,5200 1,450037.668 56.169
05/01/2024 1,4900 1,3900 1,4200 1,490049.528 71.227
04/01/2024 1,3800 1,2900 1,3100 1,370039.911 53.882
03/01/2024 1,3400 1,2500 1,2500 1,290037.541 48.566
02/01/2024 1,2800 1,2000 1,2400 1,240024.254 30.041

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:11:56.834 669.036,00 1,88 128,00 1,881,90
17:11:56.834 669.035,00 1,88 61,00 1,881,90
16:57:24.561 642.140,00 1,88 49,00 1,881,90
16:57:24.561 642.139,00 1,88 451,00 1,881,90
16:34:36.562 577.610,00 1,90 255,00 1,881,90
16:30:25.722 568.167,00 1,90 255,00 1,881,90
16:27:16.924 559.667,00 1,90 304,00 1,881,90
16:22:59.209 549.558,00 1,89 144,00 1,891,90
16:10:22.823 517.498,00 1,89 1,00 1,891,91
15:29:28.132 423.956,00 1,91 1,00 1,891,91