Χαμ. 52 εβδ. Υψ. 52 εβδ.
104,58 112,34
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/12/2024 | 110,7900 | 110,5960 | 110,7900 | 110,6780 |
05/12/2024 | 110,9290 | 110,0440 | 110,5010 | 110,6680 |
04/12/2024 | 111,3030 | 110,4480 | 111,2690 | 110,4610 |
03/12/2024 | 111,6730 | 110,9300 | 111,3190 | 111,2900 |
02/12/2024 | 111,5950 | 111,0290 | 111,4200 | 111,2950 |
01/12/2024 | 111,8190 | 110,5550 | 111,0880 | 111,4240 |
29/11/2024 | 110,5600 | 110,5550 | 110,5600 | 110,5570 |
28/11/2024 | 110,9270 | 110,3880 | 110,8660 | 110,5640 |
27/11/2024 | 111,1120 | 110,6840 | 110,7500 | 110,8050 |
26/11/2024 | 111,7000 | 110,5000 | 111,5770 | 110,7280 |
25/11/2024 | 112,2290 | 110,9530 | 111,5050 | 111,5380 |
24/11/2024 | 112,3390 | 111,1220 | 111,6570 | 111,4840 |
22/11/2024 | 112,3400 | 112,3370 | 112,3400 | 112,3390 |
21/11/2024 | 113,2090 | 111,4490 | 111,7290 | 112,3130 |
20/11/2024 | 111,8270 | 110,8500 | 111,0060 | 111,7020 |
19/11/2024 | 111,3300 | 110,2650 | 110,4560 | 110,9630 |
18/11/2024 | 111,1580 | 110,3600 | 110,3830 | 110,4170 |
17/11/2024 | 111,0850 | 110,3030 | 110,9930 | 110,3780 |
15/11/2024 | 111,0870 | 110,9450 | 110,9860 | 111,0870 |
14/11/2024 | 111,2310 | 110,4620 | 111,0730 | 111,0320 |
13/11/2024 | 111,4300 | 110,6110 | 110,7190 | 110,6340 |
12/11/2024 | 110,8140 | 109,8210 | 110,1320 | 110,7350 |
11/11/2024 | 110,4160 | 109,7080 | 109,8100 | 110,1090 |
10/11/2024 | 110,0590 | 109,1110 | 109,1230 | 109,7790 |
08/11/2024 | 109,1680 | 109,0970 | 109,1680 | 109,0970 |
07/11/2024 | 109,4470 | 108,2800 | 108,2890 | 109,1420 |
06/11/2024 | 109,2260 | 108,0840 | 109,0340 | 108,3090 |
05/11/2024 | 109,5280 | 106,9860 | 107,0880 | 109,0490 |
04/11/2024 | 107,6290 | 107,0020 | 107,5570 | 107,0620 |
03/11/2024 | 107,6150 | 107,2310 | 107,3830 | 107,5790 |
31/10/2024 | 108,0490 | 107,3310 | 107,5610 | 108,0310 |
30/10/2024 | 107,9240 | 107,4920 | 107,8250 | 107,5410 |
29/10/2024 | 108,2860 | 107,6680 | 108,2430 | 107,8040 |
28/10/2024 | 108,6950 | 108,1250 | 108,2540 | 108,2350 |
27/10/2024 | 108,4560 | 108,1100 | 108,4470 | 108,2500 |
24/10/2024 | 108,4620 | 107,9880 | 108,0900 | 108,3560 |
23/10/2024 | 108,6630 | 108,0840 | 108,4890 | 108,0900 |
22/10/2024 | 108,7520 | 108,3130 | 108,3870 | 108,6390 |
21/10/2024 | 108,4530 | 107,9900 | 108,2190 | 108,3870 |
20/10/2024 | 108,2610 | 107,6750 | 107,7130 | 108,2010 |
17/10/2024 | 108,0760 | 107,5860 | 108,0190 | 107,5860 |
16/10/2024 | 108,2140 | 107,6250 | 107,7070 | 108,0140 |
15/10/2024 | 107,8090 | 107,3390 | 107,4320 | 107,6970 |
14/10/2024 | 107,5330 | 107,1940 | 107,2760 | 107,4320 |
13/10/2024 | 107,4320 | 106,9980 | 107,1630 | 107,2620 |
10/10/2024 | 107,0900 | 106,8210 | 106,9990 | 106,8930 |
09/10/2024 | 107,3520 | 106,8390 | 106,9650 | 107,0030 |
08/10/2024 | 107,0130 | 106,5690 | 106,5860 | 106,9650 |
07/10/2024 | 106,7460 | 106,4260 | 106,6320 | 106,5860 |
06/10/2024 | 106,8010 | 106,5070 | 106,7040 | 106,6320 |
03/10/2024 | 106,8450 | 105,9950 | 106,0840 | 106,6260 |
02/10/2024 | 106,2990 | 105,9100 | 105,9330 | 106,0840 |
01/10/2024 | 106,0550 | 105,6110 | 105,7410 | 105,9330 |
30/09/2024 | 105,9570 | 105,0290 | 105,1060 | 105,7410 |
29/09/2024 | 105,2830 | 104,4350 | 104,8080 | 105,1060 |
26/09/2024 | 105,2390 | 104,5100 | 104,7630 | 104,9070 |
25/09/2024 | 105,2290 | 104,6380 | 105,1740 | 104,7630 |
24/09/2024 | 105,2770 | 104,4290 | 104,7280 | 105,1580 |
23/09/2024 | 105,4300 | 104,7150 | 105,3580 | 104,7240 |
22/09/2024 | 105,6160 | 104,8460 | 104,9120 | 105,3430 |
19/09/2024 | 105,1110 | 104,7150 | 104,8820 | 104,7620 |
18/09/2024 | 105,7550 | 104,7360 | 105,2990 | 104,8810 |
17/09/2024 | 105,4930 | 104,6350 | 105,3310 | 105,3020 |
16/09/2024 | 105,3570 | 105,0310 | 105,1420 | 105,3540 |
15/09/2024 | 105,6930 | 105,0920 | 105,5230 | 105,1350 |
12/09/2024 | 105,7000 | 105,4250 | 105,6620 | 105,6950 |
11/09/2024 | 106,3180 | 105,6700 | 106,2530 | 105,6740 |
10/09/2024 | 106,3600 | 105,8470 | 106,1970 | 106,2530 |
09/09/2024 | 106,2430 | 105,9170 | 106,0210 | 106,1910 |
08/09/2024 | 106,0410 | 105,5650 | 105,5840 | 106,0210 |
05/09/2024 | 105,7320 | 104,9230 | 105,3210 | 105,4830 |
04/09/2024 | 105,6650 | 105,2340 | 105,5900 | 105,3410 |
03/09/2024 | 106,0060 | 105,4730 | 105,9550 | 105,5900 |
02/09/2024 | 106,1120 | 105,6910 | 105,7010 | 105,9550 |
01/09/2024 | 105,9110 | 105,6430 | 105,8480 | 105,7010 |
29/08/2024 | 105,9710 | 105,4700 | 105,6330 | 105,9110 |
28/08/2024 | 105,8470 | 105,0760 | 105,2510 | 105,6370 |
27/08/2024 | 105,3870 | 104,6390 | 104,6650 | 105,2510 |
26/08/2024 | 104,9470 | 104,5840 | 104,8600 | 104,6650 |
25/08/2024 | 104,9530 | 104,5530 | 104,5640 | 104,8600 |
22/08/2024 | 105,3900 | 104,4310 | 105,3300 | 104,5750 |
21/08/2024 | 105,4620 | 104,8390 | 104,9830 | 105,3330 |
20/08/2024 | 105,4290 | 104,7620 | 105,1600 | 104,9770 |
19/08/2024 | 105,6960 | 105,1500 | 105,5760 | 105,1660 |
18/08/2024 | 106,1260 | 105,5660 | 106,0920 | 105,5890 |
15/08/2024 | 106,6080 | 106,0390 | 106,6080 | 106,0400 |
14/08/2024 | 106,8670 | 106,2300 | 106,2550 | 106,6530 |
13/08/2024 | 106,5130 | 105,9420 | 106,4460 | 106,2550 |
12/08/2024 | 107,2210 | 106,3860 | 107,0330 | 106,4460 |
11/08/2024 | 107,2080 | 106,9760 | 107,1660 | 107,0330 |
08/08/2024 | 107,2500 | 107,0540 | 107,1780 | 107,0890 |
07/08/2024 | 107,5290 | 106,9330 | 107,1160 | 107,1550 |
06/08/2024 | 107,2970 | 107,0210 | 107,0460 | 107,1180 |
05/08/2024 | 107,3190 | 106,7470 | 106,8370 | 107,0870 |
04/08/2024 | 107,4330 | 106,3080 | 107,2010 | 106,8430 |
01/08/2024 | 108,5580 | 107,1160 | 108,4650 | 107,2540 |
31/07/2024 | 108,6800 | 108,0230 | 108,1040 | 108,4650 |
30/07/2024 | 108,3500 | 107,8910 | 108,2530 | 108,1040 |
29/07/2024 | 108,4000 | 108,0370 | 108,1780 | 108,2530 |
28/07/2024 | 108,3590 | 107,7610 | 107,8620 | 108,1780 |
25/07/2024 | 107,9690 | 107,7150 | 107,9330 | 107,7900 |
24/07/2024 | 108,1030 | 107,7150 | 107,9890 | 107,9330 |
23/07/2024 | 108,1390 | 107,7360 | 107,8520 | 107,9890 |
22/07/2024 | 107,9630 | 107,4450 | 107,5010 | 107,8660 |
21/07/2024 | 107,6490 | 107,4330 | 107,4450 | 107,5010 |
20/07/2024 | 107,5280 | 107,5170 | 107,5280 | 107,5280 |
18/07/2024 | 107,6220 | 107,3530 | 107,3790 | 107,5450 |
17/07/2024 | 107,4330 | 106,9650 | 106,9920 | 107,3790 |
16/07/2024 | 107,4090 | 106,9080 | 107,3730 | 106,9920 |
15/07/2024 | 107,6420 | 107,3240 | 107,4050 | 107,3730 |
14/07/2024 | 107,5100 | 107,1470 | 107,4830 | 107,4050 |
11/07/2024 | 107,7410 | 107,2540 | 107,7090 | 107,2910 |
10/07/2024 | 108,0700 | 107,3730 | 108,0670 | 107,7000 |
09/07/2024 | 108,2580 | 108,0610 | 108,2130 | 108,0810 |
08/07/2024 | 108,3100 | 108,0390 | 108,1180 | 108,2180 |
07/07/2024 | 108,2220 | 107,9230 | 108,1550 | 108,1180 |
04/07/2024 | 108,2660 | 107,9370 | 108,2560 | 107,9710 |
03/07/2024 | 108,5190 | 108,2160 | 108,5130 | 108,2530 |
02/07/2024 | 109,0110 | 108,2260 | 108,9290 | 108,5150 |
01/07/2024 | 109,2900 | 108,9120 | 109,0050 | 108,9290 |
30/06/2024 | 109,1990 | 108,6060 | 108,8960 | 108,9970 |
27/06/2024 | 109,5630 | 109,1310 | 109,3630 | 109,2910 |
26/06/2024 | 109,6360 | 109,1340 | 109,6020 | 109,3550 |
25/06/2024 | 109,7370 | 109,2300 | 109,2680 | 109,6040 |
24/06/2024 | 109,5160 | 108,9600 | 109,0810 | 109,2750 |
23/06/2024 | 109,4830 | 108,9380 | 109,4830 | 109,0750 |
20/06/2024 | 109,6980 | 109,1980 | 109,3590 | 109,4900 |
19/06/2024 | 109,3940 | 108,9060 | 108,9460 | 109,3620 |
18/06/2024 | 109,1350 | 108,8700 | 108,9930 | 108,9470 |
17/06/2024 | 109,3000 | 108,7930 | 109,0910 | 108,9880 |
16/06/2024 | 109,5420 | 109,0260 | 109,3360 | 109,0680 |
15/06/2024 | 109,3560 | 109,3440 | 109,3560 | 109,3560 |
13/06/2024 | 109,7270 | 108,9670 | 109,0080 | 109,3590 |
12/06/2024 | 109,0760 | 108,2510 | 108,2730 | 109,0080 |
11/06/2024 | 109,0470 | 107,8970 | 108,9870 | 108,2730 |
10/06/2024 | 109,2020 | 108,6570 | 108,7490 | 108,9870 |
09/06/2024 | 109,0890 | 108,6150 | 108,6260 | 108,7490 |
06/06/2024 | 108,4140 | 107,4120 | 107,5030 | 108,4130 |
05/06/2024 | 107,7710 | 107,4150 | 107,7020 | 107,5030 |
04/06/2024 | 107,8530 | 107,4880 | 107,6090 | 107,7020 |
03/06/2024 | 107,8270 | 107,2790 | 107,4050 | 107,6090 |
02/06/2024 | 108,1600 | 107,3900 | 107,8660 | 107,4050 |
30/05/2024 | 108,3410 | 107,6240 | 108,1140 | 108,0970 |
29/05/2024 | 108,5540 | 108,0010 | 108,4110 | 108,1140 |
28/05/2024 | 108,6430 | 107,6800 | 107,8880 | 108,4110 |
27/05/2024 | 108,0980 | 107,4050 | 107,8880 | 107,8860 |
26/05/2024 | 108,5090 | 107,3980 | 107,9800 | 107,8880 |
23/05/2024 | 108,5990 | 107,7230 | 108,3270 | 107,9950 |
22/05/2024 | 108,5910 | 107,6660 | 108,2300 | 108,3270 |
21/05/2024 | 108,4700 | 107,6440 | 107,9160 | 108,2300 |
20/05/2024 | 108,1960 | 107,5390 | 107,8660 | 107,9200 |
19/05/2024 | 108,3010 | 107,1780 | 107,7130 | 107,8800 |
16/05/2024 | 108,2750 | 107,5160 | 107,7860 | 107,7320 |
15/05/2024 | 108,0880 | 107,3170 | 107,6140 | 107,7900 |
14/05/2024 | 108,5160 | 107,4150 | 108,2900 | 107,6260 |
13/05/2024 | 108,9620 | 108,0360 | 108,5750 | 108,2900 |
12/05/2024 | 109,2820 | 108,0870 | 108,7840 | 108,5740 |
11/05/2024 | 108,7680 | 108,7680 | 108,7680 | 108,7680 |
09/05/2024 | 109,0320 | 108,3820 | 108,6380 | 108,7490 |
08/05/2024 | 109,4260 | 108,4410 | 108,9780 | 108,6470 |
07/05/2024 | 109,2950 | 108,7080 | 108,9100 | 108,9820 |
06/05/2024 | 109,1790 | 108,4060 | 108,7640 | 108,9130 |
05/05/2024 | 109,3140 | 108,1600 | 108,7700 | 108,7640 |
02/05/2024 | 109,3970 | 108,2280 | 109,1930 | 108,8440 |
01/05/2024 | 109,9890 | 108,7460 | 109,3500 | 109,1970 |
30/04/2024 | 110,3720 | 109,2990 | 109,8540 | 109,7760 |
29/04/2024 | 109,9740 | 108,9130 | 109,2220 | 109,7420 |
28/04/2024 | 109,9500 | 108,7460 | 109,3930 | 109,2320 |
25/04/2024 | 109,9390 | 108,7910 | 109,1870 | 109,5580 |
24/04/2024 | 109,8740 | 108,9170 | 109,5050 | 109,1980 |
23/04/2024 | 109,8910 | 109,1980 | 109,4790 | 109,5280 |
22/04/2024 | 110,2950 | 109,2290 | 109,9920 | 109,4870 |
21/04/2024 | 110,5810 | 109,3900 | 109,9540 | 109,9950 |
18/04/2024 | 110,5960 | 109,4130 | 110,1140 | 109,8060 |
17/04/2024 | 110,2660 | 109,3920 | 109,7530 | 110,0390 |
16/04/2024 | 110,5880 | 109,5110 | 110,3260 | 109,7610 |
15/04/2024 | 110,6370 | 109,7860 | 110,2220 | 110,3160 |
14/04/2024 | 110,6360 | 109,3810 | 110,0050 | 110,2260 |
11/04/2024 | 110,3900 | 108,9550 | 109,1730 | 110,0510 |
10/04/2024 | 109,6220 | 108,7310 | 108,9940 | 109,1720 |
09/04/2024 | 109,3200 | 107,5910 | 107,8760 | 109,0100 |
08/04/2024 | 108,1510 | 107,4250 | 107,8640 | 107,8650 |
07/04/2024 | 108,7190 | 107,5390 | 108,2050 | 107,8670 |
04/04/2024 | 108,7090 | 107,8210 | 108,0940 | 108,1270 |
03/04/2024 | 108,3370 | 107,5350 | 108,1390 | 108,0950 |
02/04/2024 | 109,0120 | 107,9130 | 108,7360 | 108,1390 |
01/04/2024 | 109,4030 | 108,5140 | 109,1200 | 108,7360 |
31/03/2024 | 108,5530 | 108,5530 | 108,5530 | 108,5530 |
28/03/2024 | 108,7520 | 108,5960 | 108,7390 | 108,5960 |
27/03/2024 | 109,0780 | 107,9230 | 108,2350 | 108,5010 |
26/03/2024 | 108,5790 | 107,9710 | 108,2370 | 108,1830 |
25/03/2024 | 108,4820 | 107,7090 | 108,1620 | 108,2310 |
24/03/2024 | 108,8650 | 107,7490 | 108,3640 | 108,1660 |
21/03/2024 | 108,6950 | 107,6750 | 107,9250 | 108,4530 |
20/03/2024 | 108,1570 | 106,9460 | 107,3340 | 107,9200 |
19/03/2024 | 108,3590 | 107,1190 | 107,8750 | 107,3340 |
18/03/2024 | 108,3480 | 107,5780 | 107,7970 | 107,8850 |
17/03/2024 | 108,2350 | 107,0700 | 107,6440 | 107,7780 |
14/03/2024 | 107,9880 | 107,3450 | 107,6810 | 107,5480 |
13/03/2024 | 107,9140 | 106,8210 | 107,0340 | 107,6840 |
12/03/2024 | 107,5190 | 106,7490 | 107,2720 | 107,0740 |
11/03/2024 | 107,6680 | 106,9390 | 107,2650 | 107,2780 |
10/03/2024 | 107,7240 | 106,6000 | 107,1200 | 107,2670 |
08/03/2024 | 107,0660 | 107,0660 | 107,0660 | 107,0660 |
07/03/2024 | 107,4470 | 106,6390 | 107,0770 | 107,1470 |
06/03/2024 | 107,9870 | 106,8660 | 107,5600 | 107,0650 |
05/03/2024 | 108,5740 | 107,2200 | 108,0790 | 107,5340 |
04/03/2024 | 108,2730 | 107,5930 | 107,9660 | 107,9350 |
03/03/2024 | 108,5970 | 107,4920 | 108,1040 | 107,9440 |
01/03/2024 | 108,1650 | 108,1380 | 108,1650 | 108,1380 |
29/02/2024 | 108,7050 | 107,8850 | 108,4870 | 108,1260 |
28/02/2024 | 108,7270 | 107,7850 | 108,1640 | 108,4500 |
27/02/2024 | 108,7170 | 107,8480 | 108,0400 | 108,1220 |
26/02/2024 | 108,3600 | 107,6790 | 108,0380 | 108,0600 |
25/02/2024 | 108,7680 | 107,6450 | 108,3450 | 108,0120 |
23/02/2024 | 108,3380 | 108,3380 | 108,3380 | 108,3380 |
22/02/2024 | 108,5570 | 107,9280 | 108,2850 | 108,3050 |
21/02/2024 | 108,6290 | 107,5220 | 108,3290 | 108,2720 |
20/02/2024 | 108,7460 | 108,0770 | 108,4470 | 108,3040 |
19/02/2024 | 109,0670 | 107,9760 | 108,7270 | 108,4260 |
18/02/2024 | 109,2810 | 108,1650 | 108,6920 | 108,7040 |
16/02/2024 | 109,1580 | 109,1580 | 109,1580 | 109,1580 |
15/02/2024 | 109,3550 | 108,4110 | 108,7820 | 108,7320 |
14/02/2024 | 109,4400 | 108,4720 | 109,2310 | 108,7580 |
13/02/2024 | 109,7260 | 108,9420 | 109,4010 | 109,2110 |
12/02/2024 | 109,6550 | 108,3580 | 108,7440 | 109,3900 |
11/02/2024 | 109,2390 | 108,0260 | 108,5340 | 108,7830 |
08/02/2024 | 109,0700 | 108,3870 | 108,7160 | 108,6240 |
07/02/2024 | 109,2590 | 108,4140 | 108,7480 | 108,7060 |
06/02/2024 | 109,1540 | 108,5020 | 108,9520 | 108,7720 |
05/02/2024 | 109,4440 | 108,6970 | 109,0770 | 108,9540 |
04/02/2024 | 109,5090 | 108,1520 | 108,6390 | 109,0710 |
01/02/2024 | 108,8610 | 107,3440 | 107,7840 | 108,6110 |
31/01/2024 | 108,8750 | 107,5530 | 108,3670 | 107,7790 |
30/01/2024 | 108,7350 | 107,4740 | 108,0870 | 108,3290 |
29/01/2024 | 108,5770 | 107,7550 | 108,1820 | 108,0460 |
28/01/2024 | 108,8040 | 107,5710 | 108,0860 | 108,1830 |
26/01/2024 | 108,0260 | 108,0260 | 108,0260 | 108,0260 |
25/01/2024 | 108,5760 | 107,5280 | 108,1030 | 107,9930 |
24/01/2024 | 108,4760 | 107,3430 | 107,6790 | 108,0540 |
23/01/2024 | 108,2340 | 107,0420 | 108,0130 | 107,6900 |
22/01/2024 | 108,4570 | 107,2000 | 107,6900 | 107,9920 |
21/01/2024 | 108,1370 | 107,0080 | 107,5790 | 107,6990 |
18/01/2024 | 108,0390 | 107,3640 | 107,8150 | 107,5470 |
17/01/2024 | 108,2410 | 107,3130 | 107,7280 | 107,7880 |
16/01/2024 | 108,2390 | 107,5260 | 107,8120 | 107,7380 |
15/01/2024 | 108,1000 | 106,8730 | 107,0730 | 107,7900 |
14/01/2024 | 107,6350 | 106,4750 | 107,1020 | 107,0520 |
11/01/2024 | 107,3540 | 106,5220 | 106,8140 | 107,0580 |
10/01/2024 | 107,3910 | 106,4440 | 106,8550 | 106,8470 |
09/01/2024 | 107,4930 | 106,6500 | 107,2750 | 106,8440 |
08/01/2024 | 107,5980 | 106,7240 | 107,0190 | 107,2460 |
07/01/2024 | 107,7410 | 106,4650 | 107,0930 | 107,0490 |
05/01/2024 | 106,9720 | 106,9630 | 106,9630 | 106,9720 |
04/01/2024 | 107,8360 | 106,4520 | 107,0980 | 107,1370 |
03/01/2024 | 107,5960 | 106,6880 | 107,4300 | 107,1220 |
02/01/2024 | 107,7990 | 106,6870 | 107,0480 | 107,3280 |
01/01/2024 | 107,2950 | 105,9620 | 106,2180 | 107,0480 |
31/12/2023 | 106,1380 | 106,0800 | 106,1380 | 106,0800 |
29/12/2023 | 106,2220 | 106,1160 | 106,1160 | 106,2220 |
28/12/2023 | 106,3940 | 105,5110 | 105,8900 | 106,1770 |
27/12/2023 | 106,1460 | 105,0230 | 105,4840 | 105,9100 |
26/12/2023 | 106,3330 | 105,1560 | 106,1070 | 105,5090 |
24/12/2023 | 106,4870 | 106,3980 | 106,3980 | 106,4700 |
21/12/2023 | 107,0410 | 105,8410 | 106,4240 | 106,3710 |
20/12/2023 | 107,3390 | 106,2490 | 107,1090 | 106,4200 |
19/12/2023 | 107,3620 | 106,5020 | 106,6900 | 107,0890 |
18/12/2023 | 107,5300 | 106,4720 | 107,2470 | 106,7210 |
17/12/2023 | 107,9600 | 106,8740 | 107,5490 | 107,2780 |
14/12/2023 | 107,7840 | 106,3230 | 106,5680 | 107,5690 |
13/12/2023 | 107,9310 | 106,2740 | 107,7330 | 106,5970 |
12/12/2023 | 108,9340 | 107,4220 | 108,5600 | 107,7580 |
11/12/2023 | 109,0940 | 108,1300 | 108,8850 | 108,5550 |
10/12/2023 | 109,4420 | 108,2840 | 108,8240 | 108,8630 |
08/12/2023 | 108,8760 | 108,8760 | 108,8760 | 108,8760 |
07/12/2023 | 109,1400 | 108,0880 | 108,6220 | 108,6820 |
06/12/2023 | 109,4420 | 108,1900 | 108,8950 | 108,5510 |
05/12/2023 | 108,8780 | 108,5860 | 108,6450 | 108,8630 |
04/12/2023 | 108,4860 | 108,1710 | 108,1710 | 108,4860 |
03/12/2023 | 108,2490 | 107,6670 | 107,6670 | 108,2490 |
30/11/2023 | 107,7960 | 107,4990 | 107,4990 | 107,7450 |
29/11/2023 | 107,6830 | 106,5890 | 106,8520 | 107,4200 |
28/11/2023 | 107,2410 | 106,0390 | 106,5700 | 106,8610 |
27/11/2023 | 106,9590 | 106,9380 | 106,9380 | 106,9590 |
26/11/2023 | 107,0460 | 107,0070 | 107,0460 | 107,0070 |
23/11/2023 | 107,7900 | 106,6770 | 107,5040 | 107,0670 |
22/11/2023 | 107,5780 | 107,4460 | 107,5780 | 107,4460 |
21/11/2023 | 107,4530 | 107,3800 | 107,3800 | 107,4530 |
20/11/2023 | 107,0770 | 106,9640 | 107,0170 | 107,0770 |
19/11/2023 | 107,5390 | 107,2600 | 107,5390 | 107,2600 |
16/11/2023 | 107,9710 | 107,8910 | 107,9710 | 107,8910 |
15/11/2023 | 108,0720 | 108,0610 | 108,0720 | 108,0610 |
14/11/2023 | 107,9310 | 107,7920 | 107,7920 | 107,9310 |
13/11/2023 | 109,5340 | 109,2790 | 109,5340 | 109,2790 |
12/11/2023 | 109,7470 | 109,6410 | 109,6410 | 109,7400 |
09/11/2023 | 109,8130 | 109,7160 | 109,8130 | 109,7160 |
08/11/2023 | 109,6400 | 109,3980 | 109,3980 | 109,6400 |
07/11/2023 | 110,1440 | 108,9970 | 109,5890 | 109,4340 |
06/11/2023 | 110,1930 | 108,8560 | 109,3280 | 109,5500 |
05/11/2023 | 109,7590 | 108,6420 | 109,3540 | 109,0170 |
02/11/2023 | 110,5810 | 108,8920 | 110,3490 | 109,2160 |
01/11/2023 | 111,0320 | 109,7060 | 110,8610 | 110,3370 |
31/10/2023 | 111,5590 | 110,5640 | 110,7910 | 110,8960 |
30/10/2023 | 111,1580 | 109,6510 | 110,3850 | 110,8160 |
29/10/2023 | 111,4800 | 110,1100 | 110,9270 | 110,3860 |
26/10/2023 | 111,3940 | 110,3890 | 110,9520 | 110,7420 |
25/10/2023 | 111,5030 | 110,6860 | 110,8810 | 110,9520 |
24/10/2023 | 111,0810 | 110,2920 | 110,6130 | 110,8810 |
23/10/2023 | 110,8940 | 109,4230 | 109,8280 | 110,6130 |
22/10/2023 | 111,2350 | 109,5600 | 110,6830 | 109,8070 |
19/10/2023 | 111,0870 | 110,3460 | 110,7500 | 110,6070 |
18/10/2023 | 111,4870 | 110,2670 | 111,2080 | 110,7250 |
17/10/2023 | 111,5170 | 110,4230 | 110,7940 | 111,2100 |
16/10/2023 | 111,4430 | 110,4190 | 110,9830 | 110,8020 |
15/10/2023 | 111,9010 | 110,6610 | 111,4250 | 110,9940 |
12/10/2023 | 111,8150 | 110,8090 | 111,2750 | 111,5290 |
11/10/2023 | 111,5130 | 109,9120 | 110,3270 | 111,2660 |
10/10/2023 | 110,9340 | 109,9910 | 110,4880 | 110,3270 |
09/10/2023 | 111,4440 | 110,0600 | 110,8210 | 110,4570 |
08/10/2023 | 111,7970 | 110,4310 | 110,9320 | 110,9260 |
05/10/2023 | 111,2900 | 111,1460 | 111,2900 | 111,1460 |
04/10/2023 | 111,8730 | 111,0270 | 111,6220 | 111,0900 |
03/10/2023 | 112,4080 | 111,1520 | 112,0700 | 111,6220 |
02/10/2023 | 112,4430 | 111,5440 | 111,9280 | 112,0640 |
01/10/2023 | 112,1320 | 110,3530 | 111,0160 | 111,9300 |
28/09/2023 | 111,2830 | 110,2270 | 111,0270 | 111,0010 |
27/09/2023 | 112,1610 | 110,6640 | 111,6260 | 111,0270 |
26/09/2023 | 112,0180 | 110,7010 | 110,9410 | 111,6200 |
25/09/2023 | 111,2390 | 110,3690 | 110,7090 | 110,9720 |
24/09/2023 | 111,0980 | 109,5810 | 110,0630 | 110,7150 |
21/09/2023 | 110,6620 | 109,7170 | 110,0590 | 110,1320 |
20/09/2023 | 110,6260 | 109,6520 | 109,8530 | 110,0590 |
19/09/2023 | 110,1650 | 109,1300 | 109,8240 | 109,8530 |
18/09/2023 | 110,0530 | 109,2440 | 109,6920 | 109,8240 |
17/09/2023 | 110,4780 | 109,2080 | 109,9040 | 109,6920 |
14/09/2023 | 110,4890 | 109,5270 | 110,1950 | 110,0150 |
13/09/2023 | 110,5050 | 108,8620 | 109,2910 | 110,1890 |
12/09/2023 | 109,7180 | 108,4880 | 108,9930 | 109,2910 |
11/09/2023 | 109,7310 | 108,7390 | 109,0960 | 109,2480 |
10/09/2023 | 109,9710 | 108,7720 | 109,5260 | 109,0960 |
07/09/2023 | 109,8680 | 108,9670 | 109,6160 | 109,3710 |
06/09/2023 | 109,9570 | 109,0240 | 109,3620 | 109,6160 |
05/09/2023 | 109,7560 | 108,9130 | 109,3680 | 109,3620 |
04/09/2023 | 109,7430 | 108,4140 | 108,6360 | 109,3680 |
03/09/2023 | 109,2790 | 108,1720 | 108,8160 | 108,6360 |
31/08/2023 | 109,0810 | 107,5860 | 108,1740 | 108,7660 |
30/08/2023 | 108,4260 | 107,0120 | 107,3270 | 108,1630 |
29/08/2023 | 108,2340 | 106,9370 | 107,8180 | 107,3510 |
28/08/2023 | 108,9580 | 107,4980 | 108,3770 | 107,7970 |
27/08/2023 | 109,1060 | 107,9840 | 108,6150 | 108,3980 |
24/08/2023 | 109,1180 | 108,0160 | 108,4780 | 108,4810 |
23/08/2023 | 108,7520 | 107,6130 | 107,9590 | 108,4560 |
22/08/2023 | 108,7720 | 107,6830 | 108,1390 | 107,9840 |
21/08/2023 | 108,4710 | 107,1150 | 107,6370 | 108,1320 |
20/08/2023 | 108,3300 | 107,1110 | 107,7830 | 107,6370 |
17/08/2023 | 107,7720 | 107,7720 | 107,7720 | 107,7720 |
16/08/2023 | 108,2030 | 107,2170 | 107,7620 | 107,8020 |
15/08/2023 | 108,0610 | 107,0810 | 107,5650 | 107,7620 |
14/08/2023 | 107,8110 | 106,8760 | 107,5470 | 107,5650 |
13/08/2023 | 108,0500 | 106,6150 | 107,2230 | 107,5280 |
12/08/2023 | 107,0740 | 107,0740 | 107,0740 | 107,0740 |
10/08/2023 | 107,3790 | 106,3760 | 106,8110 | 107,1000 |
09/08/2023 | 107,1360 | 105,7670 | 106,8450 | 106,8100 |
08/08/2023 | 107,2810 | 106,4560 | 107,0540 | 106,8500 |
07/08/2023 | 107,4870 | 106,3250 | 106,5890 | 107,0540 |
06/08/2023 | 107,3820 | 106,0130 | 106,5330 | 106,5820 |
05/08/2023 | 106,4820 | 106,4820 | 106,4820 | 106,4820 |
03/08/2023 | 107,4320 | 106,0220 | 107,1380 | 106,5010 |
02/08/2023 | 107,6590 | 106,8000 | 107,2210 | 107,1410 |
01/08/2023 | 107,5970 | 106,2800 | 106,4960 | 107,2210 |
31/07/2023 | 107,2870 | 106,3460 | 106,6400 | 106,4500 |
30/07/2023 | 107,0300 | 105,8810 | 106,4200 | 106,6490 |
27/07/2023 | 107,3130 | 105,8790 | 106,7550 | 106,4730 |
26/07/2023 | 107,1360 | 104,9130 | 105,6950 | 106,7550 |
25/07/2023 | 106,4340 | 105,3180 | 105,9900 | 105,6950 |
24/07/2023 | 106,5980 | 105,5080 | 105,8800 | 105,9900 |
23/07/2023 | 106,2130 | 104,7720 | 105,4330 | 105,8800 |
20/07/2023 | 105,7520 | 104,9640 | 105,2430 | 105,3350 |
19/07/2023 | 105,6540 | 104,2490 | 104,6260 | 105,2400 |
18/07/2023 | 105,1080 | 104,0850 | 104,3560 | 104,6250 |
17/07/2023 | 104,7360 | 103,7380 | 104,2820 | 104,3550 |
16/07/2023 | 105,0370 | 103,8640 | 104,5020 | 104,2700 |
13/07/2023 | 104,8500 | 104,0360 | 104,4600 | 104,4400 |
12/07/2023 | 105,5550 | 104,2070 | 105,3150 | 104,4690 |
11/07/2023 | 106,7310 | 105,0140 | 106,4750 | 105,3150 |
10/07/2023 | 107,0180 | 106,0960 | 106,6050 | 106,4750 |
09/07/2023 | 107,5610 | 106,2530 | 106,9900 | 106,6050 |
06/07/2023 | 108,0930 | 106,6100 | 107,6200 | 106,8280 |
05/07/2023 | 108,4300 | 107,3360 | 108,0030 | 107,6200 |
04/07/2023 | 108,2560 | 107,2790 | 107,7800 | 107,9900 |
03/07/2023 | 108,0010 | 107,1830 | 107,4500 | 107,7800 |
02/07/2023 | 108,2200 | 106,9140 | 107,5900 | 107,4500 |
29/06/2023 | 108,3800 | 107,1480 | 107,8560 | 107,4700 |
28/06/2023 | 108,0720 | 106,9470 | 107,3660 | 107,8300 |
27/06/2023 | 107,7810 | 106,7230 | 106,9560 | 107,3700 |
26/06/2023 | 107,7180 | 106,6190 | 107,5080 | 106,9510 |
25/06/2023 | 108,2420 | 106,9540 | 107,5450 | 107,5150 |
22/06/2023 | 108,3520 | 106,5630 | 107,0450 | 107,2120 |
21/06/2023 | 107,3090 | 106,3360 | 106,7700 | 107,0350 |
20/06/2023 | 107,7180 | 106,5470 | 107,3650 | 106,7700 |
19/06/2023 | 107,8330 | 106,9130 | 107,3750 | 107,3660 |
18/06/2023 | 107,8600 | 106,6810 | 107,1930 | 107,3660 |
15/06/2023 | 107,5710 | 106,6850 | 107,1400 | 106,8620 |
14/06/2023 | 108,6980 | 106,8720 | 108,2400 | 107,1250 |
13/06/2023 | 108,9920 | 107,7350 | 108,6630 | 108,2400 |
12/06/2023 | 109,4860 | 108,1340 | 108,9750 | 108,6510 |
11/06/2023 | 109,6750 | 108,4340 | 109,2010 | 108,9750 |
08/06/2023 | 109,3540 | 108,5000 | 108,7400 | 108,9230 |
07/06/2023 | 109,8340 | 108,4930 | 109,5640 | 108,7300 |
06/06/2023 | 110,1430 | 108,9630 | 109,6330 | 109,5650 |
05/06/2023 | 110,1490 | 109,0430 | 109,4360 | 109,6250 |
04/06/2023 | 110,3020 | 108,9760 | 109,6220 | 109,4200 |
01/06/2023 | 109,7640 | 108,5770 | 108,9390 | 109,3060 |
31/05/2023 | 110,2200 | 108,6760 | 109,6850 | 108,9550 |
30/05/2023 | 110,4750 | 109,0050 | 109,2270 | 109,6850 |
29/05/2023 | 110,0890 | 108,6820 | 109,4740 | 109,2350 |
28/05/2023 | 110,0030 | 108,7040 | 109,4080 | 109,4700 |
27/05/2023 | 109,8260 | 108,8240 | 109,3610 | 109,2890 |
25/05/2023 | 109,7870 | 108,7960 | 109,2850 | 109,2590 |
24/05/2023 | 109,7130 | 108,7980 | 109,0650 | 109,2850 |
23/05/2023 | 109,3930 | 108,3600 | 108,9150 | 109,0640 |
22/05/2023 | 109,1890 | 108,1660 | 108,4300 | 108,9190 |
21/05/2023 | 108,9920 | 107,8050 | 108,3520 | 108,4300 |
18/05/2023 | 109,1930 | 108,1190 | 108,8590 | 108,5200 |
17/05/2023 | 109,1700 | 107,8880 | 108,1580 | 108,8550 |
16/05/2023 | 108,6890 | 107,6270 | 107,9390 | 108,1500 |
15/05/2023 | 108,3360 | 107,3470 | 107,7980 | 107,9400 |
14/05/2023 | 108,5740 | 107,3760 | 108,0630 | 107,8050 |
11/05/2023 | 108,3100 | 107,0390 | 107,4130 | 108,0900 |
10/05/2023 | 107,7890 | 106,4200 | 106,7700 | 107,4050 |
09/05/2023 | 107,3820 | 106,3350 | 106,9550 | 106,7700 |
08/05/2023 | 107,4520 | 106,1510 | 106,6070 | 106,9550 |
07/05/2023 | 107,0150 | 105,7450 | 106,3900 | 106,6000 |
04/05/2023 | 107,1880 | 105,7060 | 106,4900 | 105,7060 |
03/05/2023 | 106,8970 | 105,5520 | 106,0100 | 106,4900 |
02/05/2023 | 106,8610 | 105,5540 | 106,6400 | 106,0100 |
01/05/2023 | 107,3860 | 106,2350 | 106,4350 | 106,6400 |
30/04/2023 | 106,7610 | 106,1700 | 106,4960 | 106,4350 |
27/04/2023 | 107,1530 | 105,9410 | 106,3400 | 106,4350 |
26/04/2023 | 106,8650 | 105,7810 | 106,1650 | 106,3400 |
25/04/2023 | 107,1030 | 105,4990 | 106,8130 | 106,1650 |
24/04/2023 | 107,1720 | 105,4980 | 106,1350 | 106,8400 |
23/04/2023 | 107,1650 | 105,8370 | 106,7600 | 106,1350 |
20/04/2023 | 107,5630 | 106,2850 | 106,8800 | 106,7600 |
19/04/2023 | 107,5620 | 106,4880 | 107,0400 | 106,9050 |
18/04/2023 | 107,6430 | 106,5550 | 106,8640 | 107,0400 |
17/04/2023 | 107,5770 | 106,5860 | 107,3060 | 106,8700 |
16/04/2023 | 107,6990 | 106,2820 | 106,9080 | 107,3130 |
13/04/2023 | 107,0670 | 105,6890 | 106,1570 | 106,6650 |
12/04/2023 | 107,0170 | 105,7700 | 106,6680 | 106,1500 |
11/04/2023 | 107,6590 | 106,4170 | 107,4670 | 106,6750 |
10/04/2023 | 107,9630 | 107,1620 | 107,7150 | 107,4650 |
09/04/2023 | 108,3920 | 107,0560 | 107,5450 | 108,1890 |
06/04/2023 | 107,9850 | 106,9820 | 107,4390 | 107,5410 |
05/04/2023 | 107,9720 | 107,0130 | 107,4970 | 107,4300 |
04/04/2023 | 107,9040 | 106,7150 | 107,0390 | 107,5050 |
03/04/2023 | 107,9910 | 106,6930 | 107,5550 | 107,0450 |
02/04/2023 | 108,9150 | 107,2600 | 108,7000 | 107,5550 |
30/03/2023 | 108,4550 | 107,1630 | 107,5700 | 108,2200 |
29/03/2023 | 108,5500 | 107,1450 | 108,2750 | 107,5700 |
28/03/2023 | 108,7120 | 107,6980 | 108,1800 | 108,2750 |
27/03/2023 | 108,9550 | 107,6870 | 108,6650 | 108,2100 |
26/03/2023 | 109,3880 | 108,3950 | 109,1930 | 108,6650 |
23/03/2023 | 109,6650 | 108,0690 | 108,2700 | 108,8180 |
22/03/2023 | 108,5500 | 107,1550 | 108,0350 | 108,2950 |
21/03/2023 | 109,2250 | 107,3190 | 108,9300 | 108,0550 |
20/03/2023 | 109,7740 | 108,5570 | 109,4250 | 108,9050 |
19/03/2023 | 110,6140 | 109,1030 | 109,8920 | 109,4200 |
16/03/2023 | 110,7360 | 109,6080 | 110,5440 | 109,9950 |
15/03/2023 | 111,2660 | 110,1320 | 110,8350 | 110,5430 |
14/03/2023 | 111,7240 | 108,8330 | 109,2750 | 110,8700 |
13/03/2023 | 109,8480 | 108,9320 | 109,2490 | 109,2890 |
12/03/2023 | 110,6480 | 108,9360 | 109,9800 | 109,2460 |
10/03/2023 | 110,0230 | 110,0230 | 110,0230 | 110,0230 |
09/03/2023 | 111,3670 | 109,4160 | 110,8600 | 109,9950 |
08/03/2023 | 111,5290 | 110,5320 | 111,2200 | 110,8600 |
07/03/2023 | 111,6570 | 110,8890 | 111,2030 | 111,2070 |
06/03/2023 | 111,4330 | 109,4210 | 109,8350 | 111,2200 |
05/03/2023 | 110,8730 | 109,4330 | 110,2720 | 109,8350 |
03/03/2023 | 110,1240 | 110,1240 | 110,1240 | 110,1240 |
02/03/2023 | 110,9790 | 110,0530 | 110,6950 | 110,3000 |
01/03/2023 | 111,1180 | 109,6400 | 109,9660 | 110,7150 |
28/02/2023 | 111,2410 | 109,4690 | 110,8900 | 109,8700 |
27/02/2023 | 111,1590 | 109,9460 | 110,6400 | 110,8900 |
26/02/2023 | 111,7240 | 110,1810 | 111,1170 | 110,5350 |
24/02/2023 | 111,4670 | 111,0580 | 111,2900 | 111,2350 |
23/02/2023 | 111,5740 | 110,3380 | 110,7630 | 111,2900 |
22/02/2023 | 111,1640 | 110,1850 | 110,6700 | 110,7400 |
21/02/2023 | 110,9220 | 109,5290 | 110,2260 | 110,6700 |
20/02/2023 | 110,6220 | 109,2740 | 109,8450 | 110,1600 |
19/02/2023 | 110,4520 | 109,1750 | 109,7940 | 109,7750 |
17/02/2023 | 109,7400 | 109,7400 | 109,7400 | 109,7400 |
16/02/2023 | 110,7630 | 109,4380 | 109,8590 | 109,7400 |
15/02/2023 | 110,3670 | 109,0120 | 109,7550 | 109,9100 |
14/02/2023 | 110,3110 | 108,7130 | 109,3400 | 109,7600 |
13/02/2023 | 109,8380 | 108,3200 | 109,3400 | 109,3400 |
12/02/2023 | 110,4960 | 109,1280 | 109,9970 | 109,3700 |
10/02/2023 | 109,6090 | 109,6090 | 109,6090 | 109,6090 |
09/02/2023 | 110,2020 | 108,8920 | 109,2300 | 109,8500 |
08/02/2023 | 109,7720 | 108,2910 | 109,5300 | 109,2300 |
07/02/2023 | 109,7700 | 108,8180 | 109,3800 | 109,5300 |
06/02/2023 | 110,1840 | 108,7830 | 109,4400 | 109,3800 |
05/02/2023 | 109,8000 | 108,2530 | 108,8260 | 109,4100 |
03/02/2023 | 108,8900 | 108,4850 | 108,6750 | 108,7150 |
02/02/2023 | 108,9600 | 106,8270 | 107,6040 | 108,6750 |
01/02/2023 | 108,0410 | 106,1810 | 106,7900 | 107,5550 |
31/01/2023 | 108,6330 | 106,4390 | 108,0850 | 106,7900 |
30/01/2023 | 108,7630 | 107,4890 | 108,1400 | 108,0350 |
29/01/2023 | 108,6010 | 107,2290 | 107,9240 | 108,1850 |
27/01/2023 | 108,1550 | 107,7700 | 107,9500 | 107,9750 |
26/01/2023 | 108,5260 | 107,4700 | 107,7750 | 107,9850 |
25/01/2023 | 108,3750 | 106,9150 | 107,5480 | 107,7750 |
24/01/2023 | 108,3380 | 107,2010 | 107,7900 | 107,5100 |
23/01/2023 | 108,6820 | 107,2590 | 107,9550 | 107,7900 |
22/01/2023 | 108,4940 | 107,0870 | 107,7240 | 107,9550 |
20/01/2023 | 108,1150 | 108,1150 | 108,1150 | 108,1150 |
19/01/2023 | 108,8720 | 107,8330 | 108,3600 | 108,1150 |
18/01/2023 | 109,3390 | 108,0120 | 108,7100 | 108,3600 |
17/01/2023 | 109,2390 | 107,6060 | 108,8350 | 108,7100 |
16/01/2023 | 109,1590 | 107,7310 | 108,5000 | 108,8350 |
15/01/2023 | 108,9100 | 107,8690 | 108,3550 | 108,4500 |
13/01/2023 | 108,3280 | 108,3280 | 108,3280 | 108,3280 |
12/01/2023 | 109,2240 | 107,7590 | 108,1550 | 108,3550 |
11/01/2023 | 109,5390 | 107,7840 | 109,1550 | 108,1550 |
10/01/2023 | 109,8470 | 108,5730 | 109,2650 | 109,1300 |
09/01/2023 | 109,7740 | 108,9110 | 109,3800 | 109,3500 |
08/01/2023 | 110,5530 | 108,8640 | 110,0040 | 109,3800 |
06/01/2023 | 110,3380 | 109,9560 | 110,0540 | 110,2400 |
05/01/2023 | 112,1010 | 109,9830 | 111,5200 | 110,2350 |
04/01/2023 | 111,7780 | 109,9990 | 110,6500 | 111,5200 |
03/01/2023 | 111,4890 | 110,1390 | 111,2120 | 110,6500 |
02/01/2023 | 111,7070 | 109,6290 | 110,1540 | 111,2150 |
01/01/2023 | 110,3790 | 109,0780 | 109,6110 | 109,9700 |
30/12/2022 | 109,7020 | 109,3190 | 109,4420 | 109,5800 |
29/12/2022 | 110,6850 | 109,2620 | 110,0100 | 109,5540 |
28/12/2022 | 110,9790 | 109,4930 | 110,5460 | 110,0100 |
27/12/2022 | 110,9390 | 109,5600 | 110,2850 | 110,5500 |
26/12/2022 | 110,8530 | 109,5190 | 110,1230 | 110,2250 |
25/12/2022 | 111,0100 | 109,9980 | 110,4880 | 110,5200 |
23/12/2022 | 110,7190 | 110,3310 | 110,5200 | 110,5300 |
22/12/2022 | 111,0020 | 110,1210 | 110,7000 | 110,5200 |
21/12/2022 | 111,1620 | 109,8780 | 110,6300 | 110,7000 |
20/12/2022 | 111,2380 | 109,9140 | 110,4660 | 110,6350 |
19/12/2022 | 111,1230 | 109,8770 | 110,6100 | 110,4180 |
18/12/2022 | 111,2910 | 109,8280 | 110,5840 | 110,6470 |
16/12/2022 | 110,7460 | 110,7460 | 110,7460 | 110,7460 |
15/12/2022 | 111,0230 | 109,8690 | 110,2680 | 110,8350 |
14/12/2022 | 111,0120 | 109,1400 | 109,8450 | 110,4750 |
13/12/2022 | 110,7270 | 109,5230 | 110,3790 | 109,8900 |
12/12/2022 | 111,9360 | 109,7310 | 111,3160 | 110,3450 |
11/12/2022 | 112,0810 | 110,6710 | 111,5490 | 111,3050 |
09/12/2022 | 111,4860 | 111,1050 | 111,3300 | 111,2620 |
08/12/2022 | 111,7510 | 110,5600 | 111,1560 | 111,3150 |
07/12/2022 | 112,0010 | 110,7980 | 111,6200 | 111,0700 |
06/12/2022 | 112,5210 | 110,9540 | 112,1330 | 111,6200 |
05/12/2022 | 112,3910 | 110,9550 | 111,8200 | 112,0250 |
04/12/2022 | 112,1320 | 110,3350 | 110,9910 | 111,8200 |
02/12/2022 | 111,5620 | 111,1810 | 111,4480 | 111,2950 |
01/12/2022 | 112,6580 | 111,0540 | 111,4500 | 111,2760 |
30/11/2022 | 113,0680 | 111,1610 | 112,7350 | 111,4500 |
29/11/2022 | 114,2100 | 112,3060 | 113,5780 | 112,7350 |
28/11/2022 | 114,0070 | 112,5490 | 113,4600 | 113,5780 |
27/11/2022 | 114,0230 | 111,4460 | 113,4050 | 113,4600 |
25/11/2022 | 112,6400 | 112,6400 | 112,6400 | 112,6400 |
24/11/2022 | 113,6450 | 112,1670 | 112,6730 | 112,8300 |
23/11/2022 | 113,2090 | 112,0610 | 112,8400 | 112,6900 |
22/11/2022 | 114,1250 | 112,5480 | 113,8550 | 112,8400 |
21/11/2022 | 114,8050 | 113,6130 | 114,6000 | 113,8550 |
20/11/2022 | 114,9810 | 113,2000 | 113,7510 | 114,6000 |
18/11/2022 | 113,7510 | 113,2840 | 113,5620 | 113,4070 |
17/11/2022 | 113,9270 | 112,6230 | 113,2080 | 113,6100 |
16/11/2022 | 114,0980 | 112,4860 | 112,8450 | 113,2080 |
15/11/2022 | 113,7160 | 112,1200 | 113,2790 | 112,8450 |
14/11/2022 | 114,3910 | 111,6670 | 113,6500 | 113,3600 |
13/11/2022 | 114,4130 | 112,8410 | 113,5800 | 113,6500 |
11/11/2022 | 113,4390 | 113,0590 | 113,2680 | 113,2300 |
10/11/2022 | 115,5850 | 112,8990 | 114,8400 | 113,3000 |
09/11/2022 | 118,2430 | 114,5190 | 117,0840 | 114,8400 |
08/11/2022 | 117,5720 | 115,8720 | 116,4150 | 117,1650 |
07/11/2022 | 117,8100 | 115,9020 | 116,9500 | 116,4150 |
06/11/2022 | 118,7030 | 116,6040 | 118,1250 | 116,9500 |
05/11/2022 | 118,9090 | 117,7190 | 118,3380 | 118,3960 |
03/11/2022 | 120,8040 | 117,3910 | 120,2540 | 117,8100 |
02/11/2022 | 120,9290 | 118,6530 | 119,4180 | 120,2540 |
01/11/2022 | 119,7180 | 117,3570 | 118,7740 | 119,4180 |
31/10/2022 | 119,2380 | 117,6340 | 118,5800 | 118,7250 |
30/10/2022 | 119,0090 | 117,2810 | 117,9520 | 118,5800 |
27/10/2022 | 118,3500 | 117,1090 | 117,6600 | 117,7400 |
26/10/2022 | 118,0060 | 115,9320 | 116,3850 | 117,6600 |
25/10/2022 | 118,1470 | 116,0300 | 117,6400 | 116,3850 |
24/10/2022 | 119,2550 | 117,2940 | 118,8500 | 117,6400 |
23/10/2022 | 119,9150 | 118,0960 | 119,1600 | 118,8500 |
20/10/2022 | 121,0550 | 118,6560 | 119,8450 | 118,9710 |
19/10/2022 | 120,4430 | 118,9270 | 119,9750 | 119,8450 |
18/10/2022 | 120,4420 | 118,5420 | 118,8200 | 119,9750 |
17/10/2022 | 119,7260 | 118,5020 | 119,1450 | 118,8900 |
16/10/2022 | 121,0980 | 118,7650 | 120,4070 | 119,1450 |
13/10/2022 | 121,0300 | 119,4090 | 119,8630 | 120,6230 |
12/10/2022 | 121,9590 | 119,3210 | 120,8180 | 119,8680 |
11/10/2022 | 121,4840 | 120,1930 | 120,8080 | 120,8450 |
10/10/2022 | 121,4820 | 119,7140 | 120,8430 | 120,8450 |
09/10/2022 | 121,6510 | 119,8880 | 120,5040 | 120,8450 |
06/10/2022 | 120,7930 | 119,3120 | 119,7800 | 120,3900 |
05/10/2022 | 120,0760 | 118,0100 | 118,6950 | 119,8200 |
04/10/2022 | 119,6570 | 117,2080 | 117,5350 | 118,7300 |
03/10/2022 | 119,8340 | 117,1240 | 119,4450 | 117,5160 |
02/10/2022 | 120,4880 | 119,0010 | 119,6960 | 119,4450 |
29/09/2022 | 120,7260 | 118,8790 | 119,4550 | 119,7100 |
28/09/2022 | 121,9360 | 119,1990 | 120,5450 | 119,4550 |
27/09/2022 | 123,2120 | 120,0950 | 122,2100 | 120,5450 |
26/09/2022 | 122,7850 | 120,9780 | 121,7770 | 122,2100 |
25/09/2022 | 122,5590 | 120,4960 | 122,5590 | 121,6400 |
22/09/2022 | 121,5380 | 118,8040 | 119,2950 | 121,0870 |
21/09/2022 | 119,8090 | 118,2120 | 119,2450 | 119,2950 |
20/09/2022 | 119,7070 | 117,3320 | 117,6350 | 119,2450 |
19/09/2022 | 118,0540 | 116,4390 | 116,9850 | 117,6350 |
18/09/2022 | 118,1720 | 116,6740 | 117,5340 | 116,9850 |
15/09/2022 | 118,2950 | 116,6460 | 117,3810 | 117,1720 |
14/09/2022 | 118,2700 | 116,7740 | 117,5530 | 117,3750 |
13/09/2022 | 118,0100 | 116,7630 | 117,7000 | 117,5550 |
12/09/2022 | 117,9640 | 114,8890 | 115,9350 | 117,7060 |
11/09/2022 | 117,0110 | 114,7710 | 116,4960 | 115,9350 |
08/09/2022 | 117,5630 | 115,7470 | 117,3750 | 116,8350 |
07/09/2022 | 118,3560 | 116,4990 | 117,2350 | 117,3750 |
06/09/2022 | 119,0570 | 116,9130 | 118,4820 | 117,2450 |
05/09/2022 | 119,1630 | 117,0410 | 118,1430 | 118,4700 |
04/09/2022 | 119,1060 | 117,4740 | 118,3690 | 118,1550 |
01/09/2022 | 118,2580 | 116,7440 | 117,9400 | 117,8910 |
31/08/2022 | 118,6050 | 116,4340 | 116,9800 | 117,9700 |
30/08/2022 | 118,1470 | 116,1750 | 117,1480 | 116,7150 |
29/08/2022 | 117,9980 | 116,4670 | 117,4360 | 117,1450 |
28/08/2022 | 118,7930 | 116,8160 | 118,1850 | 117,3600 |
25/08/2022 | 118,1790 | 116,0200 | 117,6600 | 117,7150 |
24/08/2022 | 118,1180 | 116,8300 | 117,7150 | 117,6600 |
23/08/2022 | 118,6390 | 117,1780 | 117,7150 | 117,7030 |
22/08/2022 | 118,7430 | 116,9810 | 118,0300 | 117,7150 |
21/08/2022 | 118,3950 | 116,4270 | 117,0790 | 118,0300 |
18/08/2022 | 117,1340 | 115,6900 | 115,9580 | 116,8240 |
17/08/2022 | 116,4100 | 114,9380 | 115,3020 | 115,9440 |
16/08/2022 | 115,8910 | 114,7500 | 115,3800 | 115,3150 |
15/08/2022 | 116,4080 | 114,8620 | 115,3950 | 115,4000 |
14/08/2022 | 115,7790 | 113,7500 | 114,2120 | 115,4400 |
11/08/2022 | 114,8410 | 113,3390 | 113,6300 | 114,4100 |
10/08/2022 | 114,4190 | 112,9700 | 113,9600 | 113,6300 |
09/08/2022 | 115,2510 | 112,9400 | 114,8000 | 113,9600 |
08/08/2022 | 115,3500 | 114,2910 | 115,0900 | 114,8000 |
07/08/2022 | 115,9290 | 114,5610 | 115,4590 | 115,0900 |
04/08/2022 | 115,9060 | 114,2590 | 114,5450 | 115,1150 |
03/08/2022 | 115,7480 | 114,2500 | 115,3800 | 114,5450 |
02/08/2022 | 116,1150 | 114,7830 | 115,4750 | 115,3800 |
01/08/2022 | 115,7400 | 113,8220 | 114,3750 | 115,4750 |
31/07/2022 | 115,3920 | 113,9680 | 114,8010 | 114,3810 |
28/07/2022 | 115,9010 | 114,1710 | 115,0800 | 114,7650 |
27/07/2022 | 116,5050 | 114,4120 | 115,0400 | 115,0800 |
26/07/2022 | 116,4980 | 114,6190 | 116,0650 | 115,0400 |
25/07/2022 | 116,3840 | 114,2930 | 114,8400 | 116,0650 |
24/07/2022 | 115,8690 | 114,2190 | 115,3320 | 114,8400 |
21/07/2022 | 116,0990 | 114,3020 | 114,7380 | 114,9070 |
20/07/2022 | 116,0050 | 114,0110 | 115,3100 | 114,8400 |
19/07/2022 | 115,8440 | 114,0900 | 114,7550 | 115,3100 |
18/07/2022 | 116,1570 | 114,0130 | 115,7400 | 114,7550 |
17/07/2022 | 116,9010 | 114,7760 | 116,3160 | 115,7400 |
14/07/2022 | 117,4840 | 115,9730 | 117,1030 | 116,4520 |
13/07/2022 | 118,1420 | 116,4650 | 116,7300 | 117,1200 |
12/07/2022 | 117,5700 | 115,8080 | 116,9220 | 116,7300 |
11/07/2022 | 117,7030 | 116,1860 | 116,9370 | 116,9450 |
10/07/2022 | 117,2220 | 114,8910 | 115,6060 | 116,9400 |
07/07/2022 | 116,7180 | 114,7260 | 115,4580 | 115,2700 |
06/07/2022 | 115,9300 | 114,4420 | 115,2890 | 115,4650 |
05/07/2022 | 115,7160 | 114,0610 | 114,3670 | 115,2800 |
04/07/2022 | 114,9050 | 112,1570 | 112,6210 | 114,3700 |
03/07/2022 | 113,1340 | 111,7890 | 112,5130 | 112,6400 |
30/06/2022 | 113,4170 | 111,6800 | 112,0150 | 112,6000 |
29/06/2022 | 113,2620 | 111,6120 | 112,5050 | 112,0150 |
28/06/2022 | 112,7690 | 111,0260 | 111,6550 | 112,5250 |
27/06/2022 | 112,0380 | 110,3530 | 110,9700 | 111,6550 |
26/06/2022 | 111,8320 | 110,4280 | 111,2520 | 110,9700 |
23/06/2022 | 111,9420 | 110,7050 | 111,6540 | 111,2800 |
22/06/2022 | 112,2300 | 110,7140 | 111,1280 | 111,6700 |
21/06/2022 | 112,4360 | 110,5250 | 111,4760 | 111,1140 |
20/06/2022 | 112,1470 | 110,5810 | 111,7290 | 111,4850 |
19/06/2022 | 112,4270 | 111,1150 | 111,8810 | 111,7300 |
16/06/2022 | 112,6070 | 110,9090 | 111,2400 | 111,9400 |
15/06/2022 | 113,5240 | 110,5060 | 112,3600 | 111,2400 |
14/06/2022 | 113,5260 | 111,5220 | 112,7100 | 112,3600 |
13/06/2022 | 113,1290 | 111,7290 | 112,8500 | 112,7100 |
12/06/2022 | 113,0800 | 111,2440 | 111,9690 | 112,8500 |
09/06/2022 | 111,9560 | 110,0210 | 110,5690 | 111,5600 |
08/06/2022 | 110,8840 | 108,7890 | 109,5300 | 110,5800 |
07/06/2022 | 110,2650 | 108,9310 | 109,7220 | 109,5500 |
06/06/2022 | 110,4390 | 109,2860 | 109,7890 | 109,6500 |
05/06/2022 | 110,2260 | 108,8250 | 109,5700 | 109,7450 |
02/06/2022 | 109,9170 | 108,5730 | 109,1520 | 109,5300 |
01/06/2022 | 110,7820 | 108,9280 | 110,2500 | 109,2150 |
31/05/2022 | 110,7270 | 108,9590 | 109,4150 | 110,2500 |
30/05/2022 | 110,2320 | 108,8130 | 109,0060 | 109,4150 |
29/05/2022 | 109,6830 | 108,7270 | 109,4680 | 109,0000 |
26/05/2022 | 110,0740 | 108,9160 | 109,4900 | 109,4140 |
25/05/2022 | 110,4250 | 109,2220 | 109,9690 | 109,5150 |
24/05/2022 | 110,6120 | 109,1860 | 109,4700 | 110,0300 |
23/05/2022 | 110,4370 | 109,1040 | 109,9220 | 109,5400 |
22/05/2022 | 111,2950 | 109,6060 | 111,0430 | 109,9450 |
19/05/2022 | 111,7920 | 110,4460 | 110,9970 | 111,2450 |
18/05/2022 | 112,4730 | 110,5060 | 112,2500 | 110,9400 |
17/05/2022 | 112,5190 | 110,9630 | 111,3970 | 112,2600 |
16/05/2022 | 112,8580 | 111,0530 | 112,6350 | 111,3400 |
15/05/2022 | 113,5070 | 112,1980 | 112,9440 | 112,5600 |
12/05/2022 | 113,7440 | 112,5680 | 113,2670 | 112,8750 |
11/05/2022 | 113,7610 | 111,4510 | 111,8260 | 113,2810 |
10/05/2022 | 112,1330 | 110,9890 | 111,6900 | 111,8150 |
09/05/2022 | 111,9310 | 110,9180 | 111,4700 | 111,6600 |
08/05/2022 | 112,2770 | 110,8350 | 111,7950 | 111,4000 |
05/05/2022 | 112,4110 | 110,7700 | 111,6100 | 111,5030 |
04/05/2022 | 112,3130 | 110,4000 | 110,7300 | 111,6100 |
03/05/2022 | 112,1920 | 110,4750 | 111,6300 | 110,7800 |
02/05/2022 | 111,9700 | 111,2930 | 111,5630 | 111,6240 |
01/05/2022 | 112,4230 | 111,1040 | 111,7460 | 111,5840 |
28/04/2022 | 112,3250 | 110,8610 | 112,0600 | 111,5070 |
27/04/2022 | 112,5160 | 111,1680 | 111,4550 | 112,0700 |
26/04/2022 | 112,0880 | 110,1930 | 110,5900 | 111,4550 |
25/04/2022 | 110,8440 | 109,3260 | 109,8050 | 110,5700 |
24/04/2022 | 110,1750 | 108,8950 | 109,0100 | 109,7700 |
21/04/2022 | 109,4250 | 108,2040 | 108,5920 | 109,0940 |
20/04/2022 | 108,9070 | 107,4030 | 108,4100 | 108,5550 |
19/04/2022 | 109,3200 | 107,8550 | 109,0630 | 108,4150 |
18/04/2022 | 109,5130 | 108,5930 | 108,7200 | 109,0450 |
17/04/2022 | 109,1910 | 108,7200 | 108,7200 | 109,1910 |
14/04/2022 | 108,9740 | 108,9160 | 108,9160 | 108,9740 |
13/04/2022 | 109,6570 | 107,6260 | 108,1550 | 108,7200 |
12/04/2022 | 109,1520 | 107,9120 | 108,7400 | 108,1550 |
11/04/2022 | 108,9860 | 107,7900 | 108,1600 | 108,7370 |
10/04/2022 | 108,4850 | 107,6800 | 108,1220 | 108,1600 |
07/04/2022 | 108,8280 | 107,9420 | 108,2200 | 108,2380 |
06/04/2022 | 108,5860 | 107,4570 | 108,0250 | 108,2030 |
05/04/2022 | 108,4720 | 107,4490 | 107,9850 | 108,0250 |
04/04/2022 | 108,2170 | 106,9370 | 107,2700 | 107,9600 |
03/04/2022 | 107,6230 | 106,3680 | 106,6200 | 107,2700 |
31/03/2022 | 106,9650 | 106,0840 | 106,3750 | 106,7110 |
30/03/2022 | 106,6370 | 105,0780 | 105,4900 | 106,3840 |
29/03/2022 | 106,4140 | 105,1990 | 106,1800 | 105,4900 |
28/03/2022 | 107,5630 | 105,5190 | 107,1400 | 106,1800 |
27/03/2022 | 107,7990 | 106,7890 | 107,2410 | 107,1900 |
24/03/2022 | 107,4530 | 106,4120 | 107,0400 | 107,1200 |
23/03/2022 | 107,5400 | 106,6840 | 106,9480 | 107,0750 |
22/03/2022 | 107,5810 | 106,3790 | 106,7400 | 106,9550 |
21/03/2022 | 107,5970 | 106,3900 | 106,8350 | 106,7400 |
20/03/2022 | 107,3040 | 106,0230 | 106,5850 | 106,8100 |
17/03/2022 | 107,1420 | 105,6030 | 106,0450 | 106,4700 |
16/03/2022 | 107,1050 | 105,3980 | 106,6450 | 106,1050 |
15/03/2022 | 107,6380 | 106,2860 | 107,4100 | 106,6650 |
14/03/2022 | 107,8760 | 106,5520 | 107,5250 | 107,4400 |
13/03/2022 | 108,1220 | 106,7220 | 107,7660 | 107,4900 |
11/03/2022 | 107,8400 | 107,8300 | 107,8400 | 107,8300 |
10/03/2022 | 108,0920 | 106,3850 | 107,0610 | 107,7800 |
09/03/2022 | 107,3720 | 105,9530 | 106,2880 | 107,0500 |
08/03/2022 | 108,2300 | 105,8560 | 107,8350 | 106,2900 |
07/03/2022 | 108,6470 | 107,0780 | 108,3000 | 107,9580 |
06/03/2022 | 109,0240 | 107,3800 | 107,6300 | 108,3830 |
04/03/2022 | 107,6680 | 107,6680 | 107,6680 | 107,6680 |
03/03/2022 | 108,2230 | 106,0140 | 106,2300 | 107,5610 |
02/03/2022 | 106,8080 | 105,4020 | 105,6720 | 106,3150 |
01/03/2022 | 106,5700 | 105,2200 | 105,6450 | 105,6200 |
28/02/2022 | 106,2680 | 104,4760 | 104,8940 | 105,7680 |
27/02/2022 | 105,5670 | 104,2450 | 105,2710 | 104,8600 |
25/02/2022 | 104,5310 | 104,1420 | 104,3170 | 104,3550 |
24/02/2022 | 105,5380 | 104,1770 | 105,1000 | 104,3650 |
23/02/2022 | 106,1130 | 103,5770 | 103,7750 | 105,1200 |
22/02/2022 | 104,3140 | 103,1230 | 103,8240 | 104,0050 |
21/02/2022 | 104,3660 | 103,2610 | 103,9850 | 103,8540 |
20/02/2022 | 104,2040 | 103,0970 | 103,5680 | 103,9600 |
18/02/2022 | 103,8450 | 103,8450 | 103,8450 | 103,8450 |
17/02/2022 | 104,1190 | 103,1640 | 103,5150 | 103,8400 |
16/02/2022 | 104,0330 | 103,0440 | 103,3700 | 103,4900 |
15/02/2022 | 103,7660 | 102,9630 | 103,5590 | 103,3800 |
14/02/2022 | 104,2240 | 103,2360 | 103,9620 | 103,4900 |
13/02/2022 | 104,4110 | 103,3350 | 103,5800 | 103,9800 |
11/02/2022 | 103,5960 | 103,5960 | 103,5960 | 103,5960 |
10/02/2022 | 103,9700 | 102,6680 | 102,9400 | 103,6000 |
09/02/2022 | 103,5370 | 102,1200 | 103,0040 | 102,8850 |
08/02/2022 | 103,3210 | 102,5130 | 103,0250 | 103,0000 |
07/02/2022 | 103,3820 | 102,5020 | 102,7550 | 103,0050 |
06/02/2022 | 103,2090 | 102,4000 | 102,7480 | 102,7730 |
04/02/2022 | 102,6770 | 102,6770 | 102,6770 | 102,6770 |
03/02/2022 | 103,2070 | 102,1980 | 102,7700 | 102,6950 |
02/02/2022 | 104,5150 | 102,4840 | 104,0050 | 102,7920 |
01/02/2022 | 104,5740 | 103,5880 | 104,3400 | 104,0350 |
31/01/2022 | 104,9150 | 104,0580 | 104,7770 | 104,3000 |
30/01/2022 | 105,6970 | 104,3640 | 105,4700 | 104,6000 |
28/01/2022 | 105,4840 | 105,4370 | 105,4840 | 105,4370 |
27/01/2022 | 105,9310 | 105,0150 | 105,5500 | 105,4700 |
26/01/2022 | 105,8310 | 104,3840 | 104,6450 | 105,5000 |
25/01/2022 | 104,8780 | 103,7550 | 104,1000 | 104,6050 |
24/01/2022 | 104,5750 | 103,5720 | 103,8550 | 104,0450 |
23/01/2022 | 104,3530 | 103,5270 | 103,7300 | 103,8300 |
21/01/2022 | 103,6450 | 103,6450 | 103,6450 | 103,6450 |
20/01/2022 | 104,2640 | 103,3300 | 103,9710 | 103,6770 |
19/01/2022 | 104,2430 | 103,2200 | 103,6900 | 103,9550 |
18/01/2022 | 104,1110 | 103,3330 | 103,8500 | 103,6930 |
17/01/2022 | 104,1490 | 102,7540 | 103,0850 | 103,7950 |
16/01/2022 | 103,4420 | 102,6400 | 103,0920 | 103,0750 |
14/01/2022 | 103,0070 | 103,0070 | 103,0070 | 103,0070 |
13/01/2022 | 103,3800 | 102,2020 | 102,6450 | 103,0000 |
12/01/2022 | 103,0420 | 102,2060 | 102,7990 | 102,6750 |
11/01/2022 | 103,8380 | 102,4810 | 103,4400 | 102,7850 |
10/01/2022 | 104,1350 | 103,1880 | 103,7870 | 103,4330 |
09/01/2022 | 104,3800 | 103,2980 | 103,4950 | 103,8150 |
07/01/2022 | 103,4950 | 103,4950 | 103,4950 | 103,4950 |
06/01/2022 | 104,3570 | 103,2530 | 104,0890 | 103,4850 |
05/01/2022 | 104,4130 | 103,5810 | 103,9450 | 104,0750 |
04/01/2022 | 104,4470 | 103,4440 | 104,1960 | 103,9450 |
03/01/2022 | 104,4930 | 103,4940 | 103,5440 | 104,1800 |
02/01/2022 | 104,1040 | 103,2590 | 103,4890 | 103,5570 |
31/12/2021 | 103,3850 | 103,3850 | 103,3850 | 103,3850 |
30/12/2021 | 104,1930 | 103,0730 | 103,8200 | 103,3980 |
29/12/2021 | 104,2550 | 103,3190 | 103,5900 | 103,8250 |
28/12/2021 | 104,4850 | 103,2380 | 103,9300 | 103,6150 |
27/12/2021 | 104,3380 | 103,5380 | 103,7850 | 103,9720 |
26/12/2021 | 104,2220 | 103,5480 | 103,8940 | 103,8060 |
24/12/2021 | 103,8800 | 103,8800 | 103,8800 | 103,8800 |
23/12/2021 | 104,2220 | 103,4540 | 103,8570 | 103,8210 |
22/12/2021 | 104,3550 | 103,4940 | 103,6740 | 103,8190 |
21/12/2021 | 104,6060 | 103,4760 | 104,1750 | 103,8180 |
20/12/2021 | 104,6210 | 103,8340 | 104,3060 | 104,2000 |
19/12/2021 | 104,8330 | 103,8320 | 104,6520 | 104,2640 |
17/12/2021 | 104,6480 | 104,6480 | 104,6480 | 104,6480 |
16/12/2021 | 104,8370 | 103,4140 | 103,7750 | 104,6250 |
15/12/2021 | 104,6520 | 103,3220 | 104,0740 | 103,8000 |
14/12/2021 | 104,9530 | 103,8700 | 104,4250 | 104,1100 |
13/12/2021 | 104,7000 | 103,4050 | 104,1900 | 104,4300 |
12/12/2021 | 104,6050 | 103,7510 | 103,9050 | 104,1760 |
10/12/2021 | 103,8870 | 103,8870 | 103,8870 | 103,8870 |
09/12/2021 | 104,5950 | 103,6390 | 104,1150 | 103,8950 |
08/12/2021 | 104,5050 | 103,4160 | 103,6740 | 104,1150 |
07/12/2021 | 104,5990 | 103,3670 | 104,3300 | 103,6700 |
06/12/2021 | 104,9110 | 103,8570 | 104,2200 | 104,3500 |
05/12/2021 | 104,5730 | 103,7740 | 103,9900 | 104,1850 |
03/12/2021 | 104,1850 | 103,7560 | 103,9900 | 103,9900 |
02/12/2021 | 104,5750 | 103,5850 | 104,1000 | 103,9350 |
01/12/2021 | 104,3330 | 103,4160 | 103,9200 | 104,0250 |
30/11/2021 | 104,1790 | 103,0740 | 103,2950 | 103,8650 |
29/11/2021 | 104,3770 | 103,0770 | 104,0960 | 103,2940 |
28/11/2021 | 104,6480 | 103,6770 | 104,2020 | 104,1250 |
25/11/2021 | 105,1140 | 103,5430 | 104,8800 | 103,8800 |
24/11/2021 | 105,1860 | 104,4920 | 105,0000 | 104,9050 |
23/11/2021 | 105,2910 | 104,2820 | 104,5020 | 104,9750 |
22/11/2021 | 104,9140 | 104,0900 | 104,6630 | 104,5350 |
21/11/2021 | 104,8840 | 103,9380 | 104,3790 | 104,6700 |
19/11/2021 | 104,3140 | 104,3140 | 104,3140 | 104,3140 |
18/11/2021 | 104,6970 | 103,1850 | 103,3860 | 104,2350 |
17/11/2021 | 104,0510 | 103,1760 | 103,8310 | 103,4000 |
16/11/2021 | 104,5610 | 103,5560 | 103,8500 | 103,8550 |
15/11/2021 | 104,1540 | 103,0780 | 103,4350 | 103,8800 |
14/11/2021 | 103,7000 | 102,4320 | 102,6660 | 103,4110 |
12/11/2021 | 102,8080 | 102,8080 | 102,8080 | 102,8080 |
11/11/2021 | 103,0370 | 102,3910 | 102,6260 | 102,7450 |
10/11/2021 | 102,8810 | 102,2120 | 102,4600 | 102,6080 |
09/11/2021 | 102,6870 | 101,2130 | 101,4500 | 102,4880 |
08/11/2021 | 101,8490 | 101,0850 | 101,4450 | 101,4300 |
07/11/2021 | 102,1720 | 101,0050 | 101,7720 | 101,4900 |
04/11/2021 | 101,9480 | 101,8140 | 101,8140 | 101,9480 |
03/11/2021 | 101,7800 | 101,3470 | 101,3470 | 101,7800 |
02/11/2021 | 101,5320 | 101,4830 | 101,5320 | 101,4830 |
01/11/2021 | 101,3890 | 101,3650 | 101,3890 | 101,3650 |
31/10/2021 | 101,7450 | 101,5910 | 101,7450 | 101,5910 |
28/10/2021 | 100,9220 | 100,6480 | 100,6480 | 100,9220 |
27/10/2021 | 101,4460 | 101,3120 | 101,4460 | 101,3120 |
26/10/2021 | 101,4110 | 101,3330 | 101,3330 | 101,4110 |
25/10/2021 | 101,3440 | 101,1520 | 101,3440 | 101,1520 |
24/10/2021 | 101,1700 | 100,9800 | 100,9800 | 101,1700 |
21/10/2021 | 101,1030 | 101,0100 | 101,1030 | 101,0100 |
20/10/2021 | 100,9690 | 100,8520 | 100,8520 | 100,9690 |
19/10/2021 | 101,0560 | 101,0450 | 101,0560 | 101,0450 |
18/10/2021 | 101,1320 | 100,8400 | 101,1320 | 100,8400 |
17/10/2021 | 101,5000 | 101,4190 | 101,5000 | 101,4190 |
14/10/2021 | 101,3610 | 101,2970 | 101,3610 | 101,2970 |
13/10/2021 | 101,3140 | 101,1920 | 101,3140 | 101,1920 |
12/10/2021 | 101,8230 | 101,6460 | 101,8230 | 101,6460 |
11/10/2021 | 101,7810 | 101,7180 | 101,7810 | 101,7180 |
10/10/2021 | 101,6360 | 101,5570 | 101,5570 | 101,6360 |
07/10/2021 | 101,7090 | 101,6760 | 101,7090 | 101,6760 |
06/10/2021 | 101,7710 | 101,6650 | 101,7710 | 101,6650 |
05/10/2021 | 101,9030 | 101,4160 | 101,4160 | 101,9030 |
04/10/2021 | 101,3710 | 101,2600 | 101,2600 | 101,3710 |
03/10/2021 | 101,3380 | 101,1770 | 101,3380 | 101,1770 |
30/09/2021 | 101,6610 | 101,4930 | 101,6610 | 101,4930 |
29/09/2021 | 101,6190 | 101,3480 | 101,3480 | 101,6190 |
28/09/2021 | 100,8780 | 100,6570 | 100,6570 | 100,8780 |
27/09/2021 | 100,6510 | 100,5920 | 100,5920 | 100,6510 |
26/09/2021 | 100,4440 | 100,4440 | 100,4440 | 100,4440 |
23/09/2021 | 100,1850 | 100,1000 | 100,1000 | 100,1850 |
22/09/2021 | 100,5940 | 100,3830 | 100,5940 | 100,3830 |
21/09/2021 | 100,3490 | 100,2220 | 100,3490 | 100,2220 |
20/09/2021 | 100,3000 | 100,2060 | 100,3000 | 100,2060 |
19/09/2021 | 100,4320 | 100,2920 | 100,2920 | 100,4320 |
16/09/2021 | 99,9847 | 99,8467 | 99,9847 | 99,8467 |
15/09/2021 | 99,9108 | 99,4814 | 99,4814 | 99,9108 |
14/09/2021 | 99,5938 | 99,4027 | 99,5938 | 99,4027 |
13/09/2021 | 99,5930 | 99,5639 | 99,5749 | 99,5639 |
12/09/2021 | 99,8408 | 99,6273 | 99,6273 | 99,8408 |
09/09/2021 | 99,3915 | 99,3915 | 99,3915 | 99,3915 |
08/09/2021 | 99,3977 | 99,3977 | 99,3977 | 99,3977 |
07/09/2021 | 99,4826 | 99,4826 | 99,4826 | 99,4826 |
06/09/2021 | 99,0483 | 99,0483 | 99,0483 | 99,0483 |
05/09/2021 | 99,0961 | 98,9881 | 98,9881 | 99,0961 |
02/09/2021 | 99,0327 | 98,9552 | 98,9552 | 99,0327 |
01/09/2021 | 99,2726 | 99,2107 | 99,2726 | 99,2107 |
31/08/2021 | 99,6242 | 99,4793 | 99,6242 | 99,4793 |
30/08/2021 | 99,6357 | 99,2835 | 99,6357 | 99,2835 |
29/08/2021 | 99,7012 | 99,6014 | 99,6014 | 99,7012 |
26/08/2021 | 100,1070 | 99,9860 | 100,1070 | 99,9860 |
25/08/2021 | 99,9108 | 99,8539 | 99,9108 | 99,8539 |
24/08/2021 | 100,1380 | 100,1130 | 100,1380 | 100,1130 |
23/08/2021 | 100,1490 | 100,1480 | 100,1480 | 100,1490 |
22/08/2021 | 100,2560 | 100,2560 | 100,2560 | 100,2560 |
19/08/2021 | 100,7040 | 100,7040 | 100,7040 | 100,7040 |
18/08/2021 | 100,5210 | 100,5210 | 100,5210 | 100,5210 |
17/08/2021 | 100,3890 | 100,3890 | 100,3890 | 100,3890 |
16/08/2021 | 99,9545 | 99,9316 | 99,9545 | 99,9316 |
15/08/2021 | 99,8005 | 99,6600 | 99,6600 | 99,8005 |
12/08/2021 | 100,1580 | 100,0360 | 100,1580 | 100,0360 |
11/08/2021 | 100,1510 | 100,1490 | 100,1510 | 100,1490 |
10/08/2021 | 100,3970 | 100,3820 | 100,3820 | 100,3970 |
09/08/2021 | 100,2930 | 100,1700 | 100,1700 | 100,2930 |
08/08/2021 | 100,0320 | 100,0170 | 100,0320 | 100,0170 |
05/08/2021 | 99,5748 | 99,3984 | 99,3984 | 99,5748 |
04/08/2021 | 99,3400 | 99,2477 | 99,3400 | 99,2477 |
03/08/2021 | 99,1556 | 99,1148 | 99,1148 | 99,1556 |
02/08/2021 | 99,0061 | 98,8939 | 99,0061 | 98,8939 |
01/08/2021 | 99,0585 | 98,8471 | 99,0585 | 98,8471 |
29/07/2021 | 98,9472 | 98,7851 | 98,9472 | 98,7851 |
28/07/2021 | 99,2680 | 99,0255 | 99,2680 | 99,0255 |
27/07/2021 | 99,6069 | 99,5125 | 99,5125 | 99,6069 |
26/07/2021 | 99,7252 | 99,5719 | 99,5719 | 99,7252 |
25/07/2021 | 99,9014 | 99,7176 | 99,9014 | 99,7176 |
22/07/2021 | 99,9112 | 99,8472 | 99,8472 | 99,9112 |
21/07/2021 | 99,7722 | 99,7277 | 99,7277 | 99,7722 |
20/07/2021 | 99,8556 | 99,7869 | 99,7869 | 99,8556 |
19/07/2021 | 99,7802 | 99,7045 | 99,7045 | 99,7802 |
18/07/2021 | 99,8629 | 99,6077 | 99,6077 | 99,6919 |
15/07/2021 | 99,6170 | 99,4997 | 99,4997 | 99,6170 |
14/07/2021 | 99,4403 | 99,3197 | 99,3197 | 99,4403 |
13/07/2021 | 99,5743 | 99,5743 | 99,5743 | 99,5743 |
12/07/2021 | 99,2771 | 99,2771 | 99,2771 | 99,2771 |
11/07/2021 | 99,2185 | 99,0131 | 99,0131 | 99,2185 |
08/07/2021 | 99,3041 | 99,1500 | 99,3041 | 99,1500 |
07/07/2021 | 99,7286 | 99,2706 | 99,7286 | 99,2706 |
06/07/2021 | 99,4629 | 99,4624 | 99,4624 | 99,4629 |
05/07/2021 | 99,3091 | 99,1233 | 99,1233 | 99,3091 |
04/07/2021 | 99,1782 | 98,9914 | 99,1782 | 98,9914 |
01/07/2021 | 99,4091 | 99,4091 | 99,4091 | 99,4091 |
30/06/2021 | 99,1101 | 99,1101 | 99,1101 | 99,1101 |
29/06/2021 | 98,9533 | 98,9533 | 98,9533 | 98,9533 |
28/06/2021 | 98,8053 | 98,8053 | 98,8053 | 98,8053 |
27/06/2021 | 98,6321 | 98,5520 | 98,6321 | 98,5577 |
24/06/2021 | 98,5542 | 98,4579 | 98,5542 | 98,4579 |
23/06/2021 | 98,6244 | 98,4313 | 98,5550 | 98,4313 |
22/06/2021 | 98,5241 | 98,4395 | 98,5241 | 98,4395 |
21/06/2021 | 98,8314 | 98,7143 | 98,7143 | 98,8314 |
20/06/2021 | 98,8164 | 98,8164 | 98,8164 | 98,8164 |
17/06/2021 | 98,6969 | 98,6969 | 98,6969 | 98,6969 |
16/06/2021 | 98,5116 | 98,0548 | 98,0548 | 98,5116 |
15/06/2021 | 97,0173 | 96,9876 | 96,9876 | 97,0173 |
14/06/2021 | 97,0204 | 97,0140 | 97,0140 | 97,0204 |
13/06/2021 | 97,1752 | 97,0284 | 97,1752 | 97,0284 |
10/06/2021 | 96,8438 | 96,5476 | 96,5476 | 96,8438 |
09/06/2021 | 96,6083 | 96,6083 | 96,6083 | 96,6083 |
08/06/2021 | 96,4404 | 96,4404 | 96,4404 | 96,4404 |
07/06/2021 | 96,5220 | 96,5220 | 96,5220 | 96,5220 |
06/06/2021 | 96,7221 | 96,6574 | 96,6574 | 96,7221 |
03/06/2021 | 97,1019 | 96,9814 | 96,9814 | 97,1019 |
02/06/2021 | 96,4663 | 96,2981 | 96,2981 | 96,4663 |
01/06/2021 | 96,6074 | 96,2406 | 96,2406 | 96,6074 |
31/05/2021 | 96,2264 | 96,1603 | 96,1603 | 96,2264 |
30/05/2021 | 96,4833 | 96,4423 | 96,4423 | 96,4833 |
27/05/2021 | 96,5298 | 96,5202 | 96,5202 | 96,5298 |
26/05/2021 | 96,4917 | 96,3628 | 96,4917 | 96,3628 |
25/05/2021 | 96,1477 | 96,0417 | 96,0417 | 96,1477 |
24/05/2021 | 96,2256 | 95,9743 | 96,2256 | 95,9743 |
23/05/2021 | 96,5274 | 96,2981 | 96,5274 | 96,2981 |
20/05/2021 | 96,2445 | 96,2445 | 96,2445 | 96,2445 |
19/05/2021 | 96,4094 | 96,3794 | 96,4094 | 96,3794 |
18/05/2021 | 96,3510 | 96,3510 | 96,3510 | 96,3510 |
17/05/2021 | 96,3033 | 96,3033 | 96,3033 | 96,3033 |
16/05/2021 | 96,9113 | 96,6230 | 96,9113 | 96,6230 |
13/05/2021 | 97,3695 | 97,0540 | 97,3695 | 97,0540 |
12/05/2021 | 97,3957 | 97,3179 | 97,3179 | 97,3957 |
11/05/2021 | 96,9648 | 96,8203 | 96,8203 | 96,9524 |
10/05/2021 | 96,9669 | 96,6742 | 96,9669 | 96,7697 |
09/05/2021 | 96,7050 | 96,6906 | 96,6986 | 96,7050 |
06/05/2021 | 97,4026 | 97,4026 | 97,4026 | 97,4026 |
05/05/2021 | 97,6883 | 97,6883 | 97,6883 | 97,6883 |
04/05/2021 | 97,8968 | 97,8537 | 97,8537 | 97,8968 |
03/05/2021 | 97,9050 | 97,5635 | 97,5635 | 97,9050 |
02/05/2021 | 97,7231 | 97,5526 | 97,7231 | 97,5526 |
29/04/2021 | 97,3220 | 97,0089 | 97,0089 | 97,3220 |
28/04/2021 | 96,9873 | 96,8551 | 96,8551 | 96,9873 |
27/04/2021 | 97,4425 | 97,3635 | 97,3635 | 97,4425 |
26/04/2021 | 97,4447 | 97,3454 | 97,3596 | 97,3454 |
25/04/2021 | 97,2706 | 97,2706 | 97,2706 | 97,2706 |
22/04/2021 | 97,5155 | 97,5155 | 97,5155 | 97,5155 |
21/04/2021 | 97,5074 | 97,5074 | 97,5074 | 97,5074 |
20/04/2021 | 97,8800 | 97,8800 | 97,8800 | 97,8800 |
19/04/2021 | 97,5349 | 97,5349 | 97,5349 | 97,5349 |
18/04/2021 | 98,3140 | 97,4731 | 98,1850 | 97,4731 |
17/04/2021 | 98,1039 | 98,1039 | 98,1039 | 98,1039 |
15/04/2021 | 98,0073 | 98,0073 | 98,0073 | 98,0073 |
14/04/2021 | 98,2517 | 98,2517 | 98,2517 | 98,2517 |
13/04/2021 | 98,3703 | 98,3703 | 98,3703 | 98,3703 |
12/04/2021 | 98,8765 | 98,8765 | 98,8765 | 98,8765 |
11/04/2021 | 98,8287 | 98,7114 | 98,8287 | 98,7114 |
08/04/2021 | 98,8707 | 98,6702 | 98,6702 | 98,8707 |
07/04/2021 | 99,1401 | 99,1059 | 99,1059 | 99,1401 |
06/04/2021 | 99,0600 | 98,9366 | 99,0600 | 98,9366 |
05/04/2021 | 99,6019 | 99,5243 | 99,5243 | 99,6019 |
04/04/2021 | 100,1490 | 99,9452 | 99,9452 | 100,0750 |
01/04/2021 | 99,8683 | 99,8683 | 99,8683 | 99,8683 |
31/03/2021 | 100,2260 | 100,1930 | 100,2260 | 100,1930 |
30/03/2021 | 100,3130 | 100,1760 | 100,3130 | 100,1760 |
29/03/2021 | 100,2250 | 99,8751 | 99,8751 | 100,2250 |
28/03/2021 | 99,9176 | 99,7538 | 99,7538 | 99,9176 |
25/03/2021 | 99,7920 | 99,7437 | 99,7437 | 99,7920 |
24/03/2021 | 99,5520 | 99,5407 | 99,5407 | 99,5520 |
23/03/2021 | 99,3754 | 99,2256 | 99,2256 | 99,3754 |
22/03/2021 | 98,9263 | 98,5583 | 98,5583 | 98,9263 |
21/03/2021 | 98,5797 | 98,5797 | 98,5797 | 98,5797 |
18/03/2021 | 98,7719 | 98,7267 | 98,7267 | 98,7719 |
17/03/2021 | 98,4279 | 98,4279 | 98,4279 | 98,4279 |
16/03/2021 | 98,8325 | 98,8325 | 98,8325 | 98,8325 |
15/03/2021 | 98,5740 | 98,4230 | 98,5740 | 98,4230 |
14/03/2021 | 98,6448 | 98,5514 | 98,5514 | 98,5756 |
11/03/2021 | 98,6328 | 98,6328 | 98,6328 | 98,6328 |
10/03/2021 | 98,2954 | 98,2897 | 98,2897 | 98,2954 |
09/03/2021 | 98,9105 | 98,8790 | 98,9105 | 98,8790 |
08/03/2021 | 99,3183 | 98,7718 | 99,3183 | 98,7718 |
07/03/2021 | 99,1182 | 98,5270 | 98,5270 | 99,1182 |
04/03/2021 | 98,4461 | 98,2394 | 98,2394 | 98,4461 |
03/03/2021 | 97,6126 | 97,4875 | 97,4875 | 97,6126 |
02/03/2021 | 97,4903 | 97,2167 | 97,2167 | 97,4903 |
01/03/2021 | 97,7295 | 97,7151 | 97,7151 | 97,7295 |
28/02/2021 | 97,6144 | 97,2464 | 97,2782 | 97,6144 |
25/02/2021 | 97,0653 | 97,0653 | 97,0653 | 97,0653 |
24/02/2021 | 96,0968 | 96,0968 | 96,0968 | 96,0968 |
23/02/2021 | 96,7086 | 96,6225 | 96,7086 | 96,6225 |
22/02/2021 | 96,7309 | 96,5387 | 96,5387 | 96,7309 |
21/02/2021 | 96,9475 | 96,8608 | 96,9475 | 96,8608 |
18/02/2021 | 97,2740 | 96,8568 | 97,2740 | 96,8568 |
17/02/2021 | 97,6197 | 97,4312 | 97,6197 | 97,4312 |
16/02/2021 | 97,4878 | 97,2100 | 97,2100 | 97,4878 |
15/02/2021 | 96,8106 | 96,6307 | 96,8106 | 96,6307 |
14/02/2021 | 96,9447 | 96,9411 | 96,9411 | 96,9447 |
11/02/2021 | 97,1193 | 96,9435 | 96,9435 | 97,1193 |
10/02/2021 | 97,0336 | 96,9279 | 97,0336 | 96,9279 |
09/02/2021 | 97,0412 | 97,0300 | 97,0412 | 97,0300 |
08/02/2021 | 97,4849 | 97,1551 | 97,4849 | 97,1551 |
07/02/2021 | 97,7459 | 97,6935 | 97,6935 | 97,7459 |
04/02/2021 | 98,2661 | 98,1677 | 98,2661 | 98,1677 |
03/02/2021 | 98,0597 | 97,7073 | 97,7073 | 98,0597 |
02/02/2021 | 97,9184 | 97,6136 | 97,6136 | 97,9184 |
01/02/2021 | 97,7264 | 97,3067 | 97,3067 | 97,7264 |
31/01/2021 | 97,3051 | 96,9661 | 96,9661 | 97,3051 |
28/01/2021 | 97,1271 | 96,8547 | 97,1271 | 96,8547 |
27/01/2021 | 97,1728 | 97,1728 | 97,1728 | 97,1728 |
18/01/2021 | 97,4200 | 96,8000 | 97,3500 | 97,4000 |
17/01/2021 | 97,5450 | 97,2800 | 97,3450 | 97,3550 |
15/01/2021 | 97,3450 | 97,3450 | 97,3450 | 97,3450 |
14/01/2021 | 97,3800 | 96,7100 | 96,7200 | 97,3750 |
13/01/2021 | 97,0950 | 96,5750 | 96,7500 | 96,7450 |
12/01/2021 | 96,8600 | 96,2200 | 96,3200 | 96,7200 |
11/01/2021 | 96,8900 | 96,3150 | 96,8100 | 96,3400 |
10/01/2021 | 96,9250 | 96,2350 | 96,2350 | 96,7800 |
08/01/2021 | 96,2350 | 96,2350 | 96,2350 | 96,2350 |
07/01/2021 | 96,4650 | 95,7150 | 95,8200 | 96,2200 |
06/01/2021 | 96,0250 | 95,2300 | 95,3500 | 95,8400 |
05/01/2021 | 95,8500 | 95,1900 | 95,6800 | 95,3750 |
04/01/2021 | 95,9800 | 95,5500 | 95,9800 | 95,6050 |
03/01/2021 | 96,2500 | 95,5200 | 96,2500 | 95,9200 |
31/12/2020 | 96,2902 | 96,2498 | 96,2902 | 96,2500 |
30/12/2020 | 96,2902 | 95,4002 | 95,6104 | 96,2499 |
29/12/2020 | 96,0299 | 95,4197 | 95,9599 | 95,5652 |
28/12/2020 | 96,3301 | 95,7651 | 96,2397 | 95,9852 |
27/12/2020 | 96,5300 | 95,9701 | 96,5300 | 96,2652 |
24/12/2020 | 96,5347 | 96,4500 | 96,4500 | 96,5300 |
23/12/2020 | 96,5650 | 96,2300 | 96,5053 | 96,5053 |
22/12/2020 | 96,7602 | 96,2101 | 96,6602 | 96,4802 |
21/12/2020 | 96,7696 | 95,9052 | 96,0549 | 96,6901 |
20/12/2020 | 96,9497 | 95,9452 | 95,9452 | 96,0299 |
18/12/2020 | 95,9452 | 95,9452 | 95,9452 | 95,9452 |
17/12/2020 | 96,1902 | 95,7899 | 95,8500 | 95,9351 |
16/12/2020 | 96,4602 | 95,7899 | 96,3700 | 95,8197 |
15/12/2020 | 96,9803 | 96,2949 | 96,7350 | 96,4002 |
14/12/2020 | 97,0047 | 96,5846 | 96,8047 | 96,7649 |
13/12/2020 | 97,1050 | 96,5948 | 97,1050 | 96,8399 |
11/12/2020 | 97,1050 | 97,1050 | 97,1050 | 97,1050 |
10/12/2020 | 97,1399 | 96,6499 | 96,8699 | 97,0753 |
09/12/2020 | 97,3650 | 96,7102 | 97,2604 | 96,8249 |
08/12/2020 | 97,4951 | 96,7902 | 97,1649 | 97,3300 |
07/12/2020 | 97,2051 | 96,8802 | 97,1050 | 97,1399 |
06/12/2020 | 97,3399 | 96,6298 | 96,9897 | 97,0848 |
04/12/2020 | 96,9897 | 96,9897 | 96,9897 | 96,9897 |
03/12/2020 | 97,0598 | 96,5347 | 96,8150 | 96,9803 |
02/12/2020 | 97,1550 | 96,5598 | 97,0801 | 96,7649 |
01/12/2020 | 97,6550 | 97,0151 | 97,4153 | 97,0400 |
30/11/2020 | 98,5747 | 97,3598 | 98,5699 | 97,3901 |
29/11/2020 | 98,5951 | 97,8801 | 98,2546 | 98,5951 |
27/11/2020 | 98,2546 | 98,2546 | 98,2546 | 98,2546 |
26/11/2020 | 98,7348 | 98,2802 | 98,7100 | 98,2899 |
25/11/2020 | 98,9150 | 98,4403 | 98,6603 | 98,7051 |
24/11/2020 | 98,9502 | 98,5402 | 98,8700 | 98,6798 |
23/11/2020 | 99,3202 | 98,8197 | 99,2901 | 98,8402 |
22/11/2020 | 99,5951 | 98,6949 | 99,1602 | 99,2699 |
20/11/2020 | 99,1602 | 99,1602 | 99,1602 | 99,1602 |
19/11/2020 | 99,3503 | 98,8651 | 99,3503 | 99,1553 |
18/11/2020 | 99,4699 | 98,9302 | 99,1700 | 98,9948 |
17/11/2020 | 99,1951 | 98,8002 | 99,0649 | 99,1602 |
16/11/2020 | 99,2596 | 98,8402 | 99,1951 | 99,0997 |
15/11/2020 | 99,4852 | 99,0100 | 99,3399 | 99,1651 |
12/11/2020 | 99,6298 | 99,3103 | 99,5699 | 99,3399 |
11/11/2020 | 99,9898 | 99,4199 | 99,8501 | 99,5902 |
10/11/2020 | 100,1000 | 99,2596 | 99,5199 | 99,8198 |
09/11/2020 | 99,8298 | 99,2399 | 99,4699 | 99,4901 |
08/11/2020 | 99,6898 | 98,5601 | 99,0203 | 99,5050 |
06/11/2020 | 99,0276 | 99,0080 | 99,0169 | 99,0188 |
05/11/2020 | 99,7201 | 98,8700 | 99,3952 | 99,0203 |
04/11/2020 | 100,4400 | 99,1602 | 100,3400 | 99,3799 |
03/11/2020 | 101,3800 | 99,9048 | 100,3900 | 100,2950 |
02/11/2020 | 101,0900 | 100,1450 | 101,0400 | 100,3150 |
01/11/2020 | 101,2100 | 100,7600 | 100,9600 | 101,0000 |
29/10/2020 | 101,3030 | 100,3740 | 100,7600 | 100,9120 |
28/10/2020 | 100,9400 | 100,0050 | 100,0850 | 100,7400 |
27/10/2020 | 100,4000 | 99,7498 | 99,7901 | 100,1200 |
26/10/2020 | 99,8501 | 99,3103 | 99,5902 | 99,8298 |
25/10/2020 | 99,6700 | 99,1400 | 99,1400 | 99,5699 |
22/10/2020 | 99,7597 | 98,8534 | 99,4748 | 99,1400 |
21/10/2020 | 99,5501 | 99,0997 | 99,1449 | 99,4748 |
20/10/2020 | 99,4550 | 98,9850 | 99,4550 | 99,1449 |
19/10/2020 | 99,9849 | 99,3103 | 99,9401 | 99,4550 |
18/10/2020 | 100,4750 | 99,7002 | 100,3500 | 99,9401 |
15/10/2020 | 100,5650 | 100,0800 | 100,4050 | 100,3500 |
14/10/2020 | 100,6130 | 99,6769 | 99,9898 | 100,4050 |
13/10/2020 | 100,4760 | 99,5797 | 100,1100 | 100,0010 |
12/10/2020 | 100,2300 | 99,5000 | 99,5199 | 100,1100 |
11/10/2020 | 99,7597 | 99,4199 | 99,4501 | 99,5199 |
08/10/2020 | 100,0700 | 99,3602 | 99,9749 | 99,4501 |
07/10/2020 | 100,2600 | 99,7300 | 99,9849 | 99,9749 |
06/10/2020 | 100,3650 | 99,7449 | 100,2250 | 99,9351 |
05/10/2020 | 100,3050 | 99,5451 | 99,7801 | 100,1950 |
04/10/2020 | 100,3950 | 99,6348 | 100,3850 | 99,8049 |
01/10/2020 | 100,5750 | 100,0650 | 100,1050 | 100,3850 |
30/09/2020 | 100,4250 | 99,8601 | 100,3100 | 100,1050 |
29/09/2020 | 100,6850 | 99,9998 | 100,1250 | 100,3100 |
28/09/2020 | 100,8950 | 100,0850 | 100,8450 | 100,1250 |
27/09/2020 | 101,2350 | 100,5900 | 101,1350 | 100,8100 |
24/09/2020 | 101,3450 | 100,5600 | 100,8300 | 101,1350 |
23/09/2020 | 101,1550 | 100,6700 | 100,8400 | 100,8300 |
22/09/2020 | 100,9300 | 100,3150 | 100,4550 | 100,8400 |
21/09/2020 | 100,5850 | 99,6170 | 99,9202 | 100,4550 |
20/09/2020 | 100,2350 | 99,0698 | 99,3202 | 99,9202 |
17/09/2020 | 99,4901 | 99,0301 | 99,2803 | 99,3202 |
16/09/2020 | 100,1700 | 99,2049 | 99,5199 | 99,2803 |
15/09/2020 | 99,7300 | 98,9649 | 99,2350 | 99,5199 |
14/09/2020 | 99,3103 | 98,7948 | 99,0747 | 99,2350 |
13/09/2020 | 99,3054 | 98,9047 | 99,2497 | 99,0747 |
10/09/2020 | 99,5000 | 98,9899 | 99,4600 | 99,2497 |
09/09/2020 | 99,6502 | 98,6700 | 99,6100 | 99,4600 |
08/09/2020 | 100,0500 | 99,3750 | 99,8700 | 99,6100 |
07/09/2020 | 99,9302 | 99,4199 | 99,5298 | 99,8700 |
06/09/2020 | 99,5550 | 99,1602 | 99,2803 | 99,5298 |
03/09/2020 | 99,7801 | 99,0850 | 99,1700 | 99,2803 |
02/09/2020 | 99,7449 | 99,0801 | 99,1503 | 99,1700 |
01/09/2020 | 99,4748 | 98,5296 | 98,6350 | 99,1503 |
31/08/2020 | 98,8148 | 97,8849 | 98,4951 | 98,6350 |
30/08/2020 | 98,9448 | 98,2899 | 98,7802 | 98,4951 |
27/08/2020 | 99,9333 | 98,3736 | 99,6100 | 98,7802 |
26/08/2020 | 100,0610 | 99,0459 | 99,4550 | 99,6151 |
25/08/2020 | 100,1270 | 99,1070 | 99,7692 | 99,4526 |
24/08/2020 | 100,1540 | 99,4593 | 99,8149 | 99,7617 |
23/08/2020 | 100,1400 | 99,1438 | 99,6749 | 99,8090 |
20/08/2020 | 100,0450 | 98,9551 | 99,1449 | 99,6749 |
19/08/2020 | 99,6348 | 99,0600 | 99,2951 | 99,1449 |
18/08/2020 | 99,3903 | 98,3846 | 98,5451 | 99,2951 |
17/08/2020 | 99,0698 | 98,2498 | 99,0154 | 98,5354 |
16/08/2020 | 99,3849 | 98,9448 | 99,1047 | 99,0154 |
13/08/2020 | 99,7950 | 99,2251 | 99,5199 | 99,3054 |
12/08/2020 | 99,7901 | 99,0399 | 99,7801 | 99,5199 |
11/08/2020 | 100,3850 | 99,5248 | 100,1650 | 99,7801 |
10/08/2020 | 100,3200 | 99,5798 | 100,1700 | 100,1250 |
09/08/2020 | 100,2000 | 99,6298 | 99,7751 | 100,1400 |
06/08/2020 | 100,0350 | 98,9399 | 99,0051 | 99,7751 |
05/08/2020 | 99,5050 | 98,6798 | 99,1155 | 99,0051 |
04/08/2020 | 99,7349 | 98,7597 | 99,6298 | 99,1155 |
03/08/2020 | 100,3450 | 99,5798 | 100,0100 | 99,6298 |
02/08/2020 | 100,5400 | 99,7498 | 99,7801 | 99,9450 |
30/07/2020 | 100,0150 | 98,7704 | 99,3054 | 99,7801 |
29/07/2020 | 100,3050 | 99,2596 | 99,7201 | 99,3054 |
28/07/2020 | 100,4650 | 99,6050 | 100,3650 | 99,7349 |
27/07/2020 | 100,5950 | 99,8501 | 100,0850 | 100,3400 |
26/07/2020 | 100,9200 | 99,7597 | 100,9200 | 100,0850 |
23/07/2020 | 101,5750 | 100,8650 | 101,4200 | 100,9200 |
22/07/2020 | 101,9250 | 101,1350 | 101,6250 | 101,4450 |
21/07/2020 | 102,2250 | 101,3000 | 101,9700 | 101,6250 |
20/07/2020 | 102,9950 | 101,8950 | 102,8450 | 101,9700 |
19/07/2020 | 103,1750 | 102,5200 | 102,5750 | 102,7550 |
16/07/2020 | 103,3700 | 102,7000 | 103,3050 | 102,9100 |
15/07/2020 | 103,4350 | 102,7600 | 103,0550 | 103,3350 |
14/07/2020 | 103,2150 | 102,6650 | 103,1350 | 103,0200 |
13/07/2020 | 103,8350 | 103,0600 | 103,6400 | 103,1350 |
12/07/2020 | 104,1750 | 103,3600 | 104,1750 | 103,6550 |
09/07/2020 | 104,6040 | 103,7460 | 104,2050 | 104,2050 |
08/07/2020 | 104,2450 | 103,4250 | 103,7600 | 104,2050 |
07/07/2020 | 104,5050 | 103,5950 | 104,3000 | 103,7600 |
06/07/2020 | 104,5250 | 103,6750 | 103,8650 | 104,3000 |
05/07/2020 | 104,5700 | 103,5550 | 104,5700 | 103,8650 |
02/07/2020 | 104,8450 | 104,4800 | 104,6250 | 104,5700 |
01/07/2020 | 104,8100 | 104,0150 | 104,5400 | 104,6250 |
30/06/2020 | 105,1200 | 104,2750 | 104,6850 | 104,4650 |
29/06/2020 | 105,0750 | 104,3900 | 104,6250 | 104,6850 |
28/06/2020 | 104,8100 | 104,0500 | 104,8100 | 104,6000 |
25/06/2020 | 105,0100 | 104,5550 | 104,9050 | 104,8100 |
24/06/2020 | 105,1150 | 104,3550 | 104,4700 | 104,8350 |
23/06/2020 | 104,6050 | 103,7450 | 103,9750 | 104,4700 |
22/06/2020 | 104,6750 | 103,5550 | 104,3500 | 103,9750 |
21/06/2020 | 105,1650 | 104,2900 | 105,1650 | 104,3800 |
18/06/2020 | 105,2750 | 104,4700 | 104,9300 | 105,1650 |
17/06/2020 | 105,1000 | 104,3600 | 104,5950 | 104,9300 |
16/06/2020 | 104,9100 | 104,0300 | 104,3900 | 104,5600 |
15/06/2020 | 104,7050 | 103,5400 | 103,8100 | 104,3900 |
14/06/2020 | 104,7500 | 103,7650 | 104,4350 | 103,8100 |
11/06/2020 | 104,9600 | 103,6650 | 104,1200 | 104,4120 |
10/06/2020 | 104,1700 | 103,1000 | 103,3800 | 104,0900 |
09/06/2020 | 103,7800 | 102,9250 | 103,7300 | 103,3800 |
08/06/2020 | 104,6150 | 103,4300 | 104,0000 | 103,6700 |
07/06/2020 | 104,3550 | 103,7900 | 104,0900 | 104,1500 |
04/06/2020 | 104,2700 | 103,3000 | 103,7350 | 104,0900 |
03/06/2020 | 105,0600 | 103,4900 | 104,6850 | 103,7350 |
02/06/2020 | 105,3400 | 104,4900 | 105,2950 | 104,6850 |
01/06/2020 | 105,8250 | 104,9900 | 105,6450 | 105,2950 |
31/05/2020 | 105,9500 | 105,3900 | 105,9150 | 105,6650 |
28/05/2020 | 106,4730 | 105,4300 | 106,1250 | 105,9150 |
27/05/2020 | 106,9750 | 106,0650 | 106,8350 | 106,1250 |
26/05/2020 | 107,5400 | 106,5300 | 107,0900 | 106,7900 |
25/05/2020 | 107,9900 | 106,9150 | 107,9600 | 107,0900 |
24/05/2020 | 108,1500 | 107,6500 | 107,8600 | 107,9600 |
21/05/2020 | 108,0500 | 107,2750 | 107,3950 | 107,8600 |
20/05/2020 | 107,5150 | 106,8000 | 107,1050 | 107,4200 |
19/05/2020 | 107,6850 | 106,8600 | 107,6600 | 107,1300 |
18/05/2020 | 107,8300 | 107,0800 | 107,6800 | 107,6600 |
17/05/2020 | 108,8400 | 107,5600 | 108,7000 | 107,6800 |
14/05/2020 | 108,9950 | 108,3700 | 108,8300 | 108,7000 |
13/05/2020 | 109,1450 | 108,6000 | 108,6850 | 108,7950 |
12/05/2020 | 108,7600 | 107,8900 | 108,3750 | 108,6850 |
11/05/2020 | 109,0250 | 108,0300 | 108,7950 | 108,3750 |
10/05/2020 | 108,8650 | 108,3950 | 108,4550 | 108,7950 |
07/05/2020 | 108,6850 | 108,1000 | 108,5350 | 108,4550 |
06/05/2020 | 109,1900 | 108,4650 | 108,8900 | 108,5350 |
05/05/2020 | 109,0400 | 108,3800 | 108,4450 | 108,8900 |
04/05/2020 | 108,6150 | 107,6200 | 107,8500 | 108,4450 |
03/05/2020 | 107,9100 | 107,0700 | 107,4200 | 107,8500 |
30/04/2020 | 107,4200 | 107,4200 | 107,4200 | 107,4200 |
29/04/2020 | 108,5850 | 107,1500 | 108,1700 | 107,4200 |
28/04/2020 | 108,7850 | 108,0800 | 108,7000 | 108,2000 |
27/04/2020 | 108,8600 | 108,0400 | 108,6550 | 108,7300 |
26/04/2020 | 108,7850 | 108,3200 | 108,7100 | 108,6150 |
23/04/2020 | 109,6500 | 108,6000 | 109,0950 | 108,7100 |
22/04/2020 | 109,3600 | 108,4400 | 108,6300 | 109,1600 |
21/04/2020 | 108,9100 | 108,0100 | 108,2650 | 108,6300 |
20/04/2020 | 108,7370 | 107,7700 | 108,1300 | 108,2650 |
19/04/2020 | 108,4730 | 107,7940 | 108,1300 | 108,1260 |
16/04/2020 | 108,7650 | 107,7530 | 108,2600 | 108,1830 |
15/04/2020 | 108,7050 | 107,7200 | 107,7700 | 108,2600 |
14/04/2020 | 108,2900 | 106,9200 | 107,0150 | 107,7700 |
13/04/2020 | 107,7150 | 106,9000 | 107,6050 | 107,0400 |
12/04/2020 | 107,6050 | 107,6050 | 107,6050 | 107,6050 |
09/04/2020 | 107,6050 | 107,6050 | 107,6050 | 107,6050 |
08/04/2020 | 108,4500 | 107,3200 | 108,2900 | 107,6050 |
07/04/2020 | 108,5700 | 107,8400 | 107,9400 | 108,2900 |
06/04/2020 | 109,0550 | 107,6300 | 108,9050 | 107,9400 |
05/04/2020 | 109,1950 | 108,5250 | 108,7800 | 108,9050 |
02/04/2020 | 109,1300 | 108,1600 | 108,3000 | 108,7800 |
01/04/2020 | 108,6050 | 107,1350 | 107,3800 | 108,2650 |
31/03/2020 | 107,7900 | 106,4150 | 106,5500 | 107,3800 |
30/03/2020 | 107,5400 | 106,2950 | 106,4000 | 106,5500 |
29/03/2020 | 106,7300 | 105,3950 | 105,3950 | 106,4000 |
26/03/2020 | 107,2850 | 105,3450 | 106,5300 | 105,3950 |
25/03/2020 | 108,0850 | 106,1950 | 107,9800 | 106,4850 |
24/03/2020 | 109,2100 | 107,7800 | 108,9400 | 107,9400 |
23/03/2020 | 109,5250 | 107,8900 | 109,5250 | 108,9850 |
22/03/2020 | 110,1850 | 108,5800 | 109,8250 | 109,5750 |
19/03/2020 | 110,5000 | 108,5500 | 110,3050 | 109,8250 |
18/03/2020 | 110,3700 | 107,2830 | 107,8400 | 110,2650 |
17/03/2020 | 108,8000 | 106,3750 | 106,7750 | 107,8120 |
16/03/2020 | 107,3650 | 105,0650 | 105,1850 | 106,8600 |
15/03/2020 | 106,0500 | 104,6950 | 106,0050 | 105,2800 |
12/03/2020 | 106,4800 | 104,8700 | 105,3950 | 106,0050 |
11/03/2020 | 106,4600 | 103,8100 | 104,4800 | 105,4200 |
10/03/2020 | 104,6050 | 103,4450 | 104,1500 | 104,5050 |
09/03/2020 | 104,3100 | 102,6050 | 102,6850 | 104,1200 |
08/03/2020 | 104,1550 | 102,3300 | 104,1550 | 102,7350 |
06/03/2020 | 104,1550 | 104,1550 | 104,1550 | 104,1550 |
05/03/2020 | 104,8550 | 103,5300 | 104,5800 | 104,1800 |
04/03/2020 | 105,7000 | 104,5300 | 105,5450 | 104,6500 |
03/03/2020 | 105,9350 | 105,0400 | 105,2050 | 105,5950 |
02/03/2020 | 105,9550 | 104,8650 | 105,5750 | 105,2400 |
01/03/2020 | 106,9350 | 105,0550 | 106,9350 | 105,5450 |
28/02/2020 | 106,9340 | 106,9120 | 106,9250 | 106,9210 |
27/02/2020 | 107,4740 | 106,2380 | 106,8050 | 106,9200 |
26/02/2020 | 108,0850 | 106,7550 | 107,9900 | 106,8300 |
25/02/2020 | 108,3300 | 107,7000 | 107,9900 | 108,0300 |
24/02/2020 | 108,5800 | 107,9100 | 108,3800 | 108,0450 |
23/02/2020 | 108,8200 | 108,1200 | 108,4300 | 108,3100 |
21/02/2020 | 108,4190 | 108,4000 | 108,4150 | 108,4050 |
20/02/2020 | 109,0350 | 108,2400 | 109,0050 | 108,4300 |
19/02/2020 | 109,3280 | 108,4720 | 108,9440 | 109,0350 |
18/02/2020 | 109,3350 | 108,3450 | 108,6420 | 108,9570 |
17/02/2020 | 109,1280 | 108,0610 | 108,4120 | 108,6650 |
16/02/2020 | 108,7460 | 108,1010 | 108,4200 | 108,4200 |
14/02/2020 | 108,4200 | 108,4200 | 108,4200 | 108,4200 |
13/02/2020 | 108,7940 | 107,9830 | 108,4450 | 108,4330 |
12/02/2020 | 108,4950 | 107,8500 | 108,0900 | 108,4000 |
11/02/2020 | 108,1850 | 107,4500 | 107,6900 | 108,1200 |
10/02/2020 | 107,9200 | 107,4900 | 107,7000 | 107,6400 |
09/02/2020 | 107,7500 | 107,2600 | 107,2850 | 107,6800 |
07/02/2020 | 107,2810 | 107,2710 | 107,2800 | 107,2800 |
06/02/2020 | 107,6830 | 106,8290 | 107,1100 | 107,3000 |
05/02/2020 | 107,2450 | 106,7400 | 106,8950 | 107,0600 |
04/02/2020 | 106,9700 | 106,4100 | 106,4850 | 106,9250 |
03/02/2020 | 106,6200 | 106,2300 | 106,2950 | 106,5150 |
02/02/2020 | 106,5250 | 106,0800 | 106,1500 | 106,3250 |
31/01/2020 | 106,1510 | 106,1410 | 106,1510 | 106,1410 |
30/01/2020 | 106,7720 | 105,8200 | 106,5850 | 106,1940 |
29/01/2020 | 106,8850 | 106,4850 | 106,8150 | 106,5550 |
28/01/2020 | 107,0200 | 106,5700 | 106,6150 | 106,8450 |
27/01/2020 | 106,8850 | 106,4900 | 106,6350 | 106,6650 |
26/01/2020 | 106,7250 | 106,4350 | 106,5800 | 106,5950 |
24/01/2020 | 106,5800 | 106,5800 | 106,5800 | 106,5800 |
23/01/2020 | 106,6100 | 106,1800 | 106,3250 | 106,5900 |
22/01/2020 | 106,5000 | 105,8150 | 105,9450 | 106,2850 |
21/01/2020 | 106,1950 | 105,8400 | 106,0650 | 105,9850 |
20/01/2020 | 106,1050 | 105,6300 | 105,9450 | 106,1050 |
19/01/2020 | 106,1550 | 105,8200 | 105,9950 | 105,9750 |
17/01/2020 | 105,9950 | 105,9950 | 105,9950 | 105,9950 |
16/01/2020 | 106,0150 | 105,4700 | 105,5750 | 106,0100 |
15/01/2020 | 105,6300 | 105,1850 | 105,4200 | 105,5450 |
14/01/2020 | 105,7450 | 105,2000 | 105,6000 | 105,3850 |
13/01/2020 | 106,0650 | 105,2190 | 105,6500 | 105,6200 |
12/01/2020 | 105,8700 | 105,5200 | 105,8300 | 105,6500 |
09/01/2020 | 106,3110 | 105,4830 | 105,9500 | 105,8250 |
08/01/2020 | 106,0500 | 105,6950 | 105,8500 | 105,9200 |
07/01/2020 | 105,8900 | 105,2250 | 105,3650 | 105,8600 |
06/01/2020 | 105,5950 | 104,9250 | 104,9450 | 105,3850 |
05/01/2020 | 105,3500 | 104,8500 | 105,3500 | 104,9700 |
02/01/2020 | 105,7220 | 104,8250 | 105,1210 | 105,3500 |
01/01/2020 | 105,4560 | 104,6760 | 104,8500 | 105,1410 |
31/12/2019 | 104,8500 | 104,8500 | 104,8500 | 104,8500 |
30/12/2019 | 104,9850 | 104,5900 | 104,9550 | 104,8500 |
29/12/2019 | 105,1800 | 104,7350 | 105,1800 | 104,9800 |
27/12/2019 | 105,1800 | 105,1800 | 105,1800 | 105,1800 |
26/12/2019 | 105,9500 | 105,0000 | 105,9500 | 105,1300 |
25/12/2019 | 105,9500 | 105,9500 | 105,9500 | 105,9500 |
24/12/2019 | 105,9500 | 105,9500 | 105,9500 | 105,9500 |
23/12/2019 | 106,1400 | 105,8600 | 105,9700 | 105,9200 |
22/12/2019 | 106,1550 | 105,8700 | 106,0700 | 105,9450 |
19/12/2019 | 106,1800 | 105,5400 | 105,6500 | 106,0700 |
18/12/2019 | 105,7700 | 105,3800 | 105,7450 | 105,6050 |
17/12/2019 | 105,7650 | 105,2950 | 105,3700 | 105,7200 |
16/12/2019 | 105,5850 | 105,1250 | 105,4250 | 105,3500 |
15/12/2019 | 105,6650 | 105,2650 | 105,6650 | 105,3800 |
12/12/2019 | 105,7400 | 104,8900 | 105,5600 | 105,6650 |
11/12/2019 | 105,8450 | 105,3200 | 105,5300 | 105,5000 |
10/12/2019 | 106,1750 | 105,3800 | 105,9500 | 105,5200 |
09/12/2019 | 106,2700 | 105,8300 | 106,2600 | 105,9200 |
08/12/2019 | 106,3400 | 106,0100 | 106,3000 | 106,2300 |
05/12/2019 | 106,4700 | 105,6600 | 105,8100 | 106,3000 |
04/12/2019 | 106,1150 | 105,7600 | 106,0300 | 105,7850 |
03/12/2019 | 106,2150 | 105,6650 | 106,0000 | 106,0000 |
02/12/2019 | 106,2200 | 105,8700 | 106,0500 | 106,0300 |
01/12/2019 | 106,8400 | 105,9200 | 106,7200 | 106,0200 |
28/11/2019 | 107,0850 | 106,6500 | 106,7800 | 106,7200 |
27/11/2019 | 106,9250 | 106,7100 | 106,8400 | 106,8300 |
26/11/2019 | 106,9900 | 106,7000 | 106,7250 | 106,9300 |
25/11/2019 | 106,8700 | 106,6300 | 106,7600 | 106,7300 |
24/11/2019 | 106,8650 | 106,5200 | 106,6300 | 106,8050 |
21/11/2019 | 106,6800 | 106,0600 | 106,3100 | 106,6300 |
20/11/2019 | 106,3900 | 105,9000 | 106,2200 | 106,3400 |
19/11/2019 | 106,3500 | 106,0100 | 106,0100 | 106,1800 |
18/11/2019 | 106,4200 | 105,6860 | 106,0300 | 106,0460 |
17/11/2019 | 106,2950 | 105,8650 | 106,2500 | 106,0700 |
15/11/2019 | 106,2860 | 106,2860 | 106,2860 | 106,2860 |
14/11/2019 | 106,9120 | 105,9860 | 106,5530 | 106,2500 |
13/11/2019 | 107,1490 | 106,3310 | 106,7460 | 106,6100 |
12/11/2019 | 107,2520 | 106,0880 | 106,6100 | 106,7920 |
11/11/2019 | 107,1550 | 105,9680 | 106,6100 | 106,7000 |
10/11/2019 | 107,1100 | 106,0650 | 106,5980 | 106,6100 |
07/11/2019 | 106,8310 | 105,9750 | 106,2100 | 106,6100 |
06/11/2019 | 106,6380 | 105,6050 | 106,0400 | 106,3040 |
05/11/2019 | 106,3340 | 105,5940 | 105,9720 | 106,0780 |
04/11/2019 | 106,3470 | 105,1610 | 105,5080 | 106,0220 |
03/11/2019 | 105,8780 | 104,6920 | 105,2520 | 105,5020 |
31/10/2019 | 105,9080 | 104,7160 | 105,3080 | 105,1420 |
30/10/2019 | 105,8720 | 104,6870 | 105,3080 | 105,3630 |
29/10/2019 | 106,3570 | 105,0270 | 105,7420 | 105,3630 |
28/10/2019 | 106,2870 | 105,4070 | 105,7640 | 105,6410 |
27/10/2019 | 106,5730 | 105,4040 | 106,0500 | 105,8650 |
24/10/2019 | 106,4500 | 105,2130 | 105,8960 | 106,1010 |
23/10/2019 | 106,1890 | 105,1420 | 105,6860 | 105,8200 |
22/10/2019 | 106,0910 | 105,3380 | 105,7590 | 105,6640 |
21/10/2019 | 105,9800 | 105,2140 | 105,5860 | 105,7300 |
20/10/2019 | 105,8310 | 104,9640 | 105,2630 | 105,5260 |
17/10/2019 | 106,0230 | 105,0980 | 105,6750 | 105,2850 |
16/10/2019 | 106,4140 | 105,3370 | 106,0670 | 105,6860 |
15/10/2019 | 106,8300 | 105,7790 | 106,4510 | 106,0670 |
14/10/2019 | 107,2000 | 105,9060 | 106,5990 | 106,5190 |
13/10/2019 | 107,0800 | 105,9350 | 106,3830 | 106,5760 |
10/10/2019 | 107,2700 | 105,9600 | 106,7920 | 106,4620 |
09/10/2019 | 107,2720 | 106,2890 | 107,0210 | 106,7920 |
08/10/2019 | 107,3900 | 106,6850 | 107,1810 | 107,0780 |
07/10/2019 | 107,5670 | 106,3350 | 107,1120 | 107,1640 |
06/10/2019 | 107,5520 | 106,3910 | 106,9340 | 107,1120 |
03/10/2019 | 107,4270 | 106,7060 | 107,0950 | 107,0100 |
02/10/2019 | 107,7620 | 106,5020 | 107,1410 | 107,0890 |
01/10/2019 | 108,0000 | 106,6170 | 107,4980 | 107,1070 |
30/09/2019 | 108,4220 | 107,1660 | 107,6200 | 107,4690 |
29/09/2019 | 108,1800 | 106,8690 | 107,3820 | 107,6200 |
26/09/2019 | 107,8130 | 107,0830 | 107,5620 | 107,3650 |
25/09/2019 | 107,7870 | 106,8910 | 107,3370 | 107,5700 |
24/09/2019 | 107,6580 | 106,4000 | 106,6330 | 107,4120 |
23/09/2019 | 107,4780 | 106,2600 | 106,9600 | 106,6900 |
22/09/2019 | 107,4120 | 106,1440 | 106,6440 | 106,9630 |
19/09/2019 | 107,0710 | 105,7880 | 106,4060 | 106,7010 |
18/09/2019 | 106,8680 | 105,9010 | 106,5400 | 106,3940 |
17/09/2019 | 106,9460 | 105,9330 | 106,1570 | 106,5760 |
16/09/2019 | 107,1920 | 105,9270 | 106,4740 | 106,1400 |
15/09/2019 | 107,1170 | 105,5940 | 106,1060 | 106,4620 |
12/09/2019 | 106,8860 | 105,5420 | 106,1910 | 106,4400 |
11/09/2019 | 107,8020 | 105,8100 | 106,4510 | 106,1910 |
10/09/2019 | 107,1700 | 106,0710 | 106,3380 | 106,4400 |
09/09/2019 | 107,0410 | 105,8780 | 106,4400 | 106,4620 |
08/09/2019 | 107,1540 | 105,8990 | 106,6300 | 106,3720 |
05/09/2019 | 106,9150 | 106,0950 | 106,4850 | 106,6400 |
04/09/2019 | 106,9470 | 105,8490 | 106,5530 | 106,4850 |
03/09/2019 | 107,4100 | 106,2450 | 107,1700 | 106,5420 |
02/09/2019 | 107,9700 | 106,6980 | 107,2620 | 107,1700 |
01/09/2019 | 107,7610 | 106,5840 | 107,1230 | 107,2500 |
29/08/2019 | 107,3610 | 106,0020 | 106,5190 | 107,0890 |
28/08/2019 | 106,8310 | 105,9490 | 106,2750 | 106,5080 |
27/08/2019 | 106,6130 | 105,8600 | 106,1570 | 106,2250 |
26/08/2019 | 106,6530 | 105,4990 | 106,1230 | 106,1570 |
25/08/2019 | 106,5030 | 105,3130 | 105,8310 | 106,0900 |
22/08/2019 | 107,1860 | 105,5900 | 106,4060 | 105,8800 |
21/08/2019 | 106,7700 | 105,8380 | 106,2700 | 106,4060 |
20/08/2019 | 106,7310 | 105,5380 | 106,1100 | 106,2900 |
19/08/2019 | 106,6100 | 105,7210 | 106,3490 | 106,0050 |
18/08/2019 | 106,5590 | 105,7530 | 106,2590 | 106,2590 |
15/08/2019 | 106,6350 | 105,7100 | 105,9880 | 106,2500 |
14/08/2019 | 106,3630 | 105,2360 | 105,6640 | 105,9880 |
13/08/2019 | 105,9510 | 104,9670 | 105,3960 | 105,6750 |
12/08/2019 | 105,6250 | 104,6040 | 104,8990 | 105,4100 |
11/08/2019 | 105,7150 | 104,3970 | 104,9980 | 104,9210 |
08/08/2019 | 105,6140 | 104,4560 | 105,1300 | 104,9870 |
07/08/2019 | 105,4510 | 104,5580 | 105,0040 | 105,0800 |
06/08/2019 | 105,4770 | 104,4480 | 105,0050 | 104,9980 |
05/08/2019 | 105,5840 | 104,5130 | 104,9300 | 104,9800 |
04/08/2019 | 106,4730 | 104,7300 | 105,9650 | 104,9260 |
01/08/2019 | 106,6630 | 105,4650 | 106,2200 | 105,9900 |
31/07/2019 | 106,9690 | 105,8620 | 106,3000 | 106,2170 |
30/07/2019 | 106,6370 | 104,9750 | 105,5450 | 106,3700 |
29/07/2019 | 106,1870 | 105,0290 | 105,6080 | 105,5480 |
28/07/2019 | 106,1310 | 105,3330 | 105,7670 | 105,6500 |
25/07/2019 | 106,3100 | 105,1460 | 105,6540 | 105,8100 |
24/07/2019 | 106,2840 | 105,0110 | 105,7890 | 105,6520 |
23/07/2019 | 106,1400 | 105,3740 | 105,6020 | 105,8120 |
22/07/2019 | 105,8930 | 104,7750 | 105,0540 | 105,6070 |
21/07/2019 | 105,4610 | 104,3630 | 104,8870 | 105,0520 |
18/07/2019 | 105,2800 | 104,0950 | 104,3100 | 104,9200 |
17/07/2019 | 105,4910 | 104,1060 | 104,8300 | 104,4100 |
16/07/2019 | 105,2850 | 104,5120 | 104,9700 | 104,8300 |
15/07/2019 | 105,2670 | 104,3070 | 104,5240 | 104,9780 |
14/07/2019 | 104,9660 | 103,8520 | 104,3960 | 104,5300 |
11/07/2019 | 104,9670 | 104,1440 | 104,6020 | 104,4180 |
10/07/2019 | 104,8850 | 104,0310 | 104,5760 | 104,5980 |
09/07/2019 | 105,3000 | 104,2730 | 105,0090 | 104,5930 |
08/07/2019 | 105,5630 | 104,4190 | 104,9660 | 104,9900 |
07/07/2019 | 105,2350 | 104,5480 | 104,8320 | 104,9030 |
04/07/2019 | 105,2890 | 104,0470 | 104,3340 | 104,8460 |
03/07/2019 | 104,6630 | 104,0180 | 104,4250 | 104,2710 |
02/07/2019 | 104,9510 | 103,7830 | 104,3100 | 104,4290 |
01/07/2019 | 104,7540 | 103,8900 | 104,3770 | 104,3220 |
30/06/2019 | 104,6940 | 103,5020 | 103,7000 | 104,3760 |
29/06/2019 | 103,7000 | 103,7000 | 103,7000 | 103,7000 |
27/06/2019 | 104,0580 | 103,2670 | 103,6700 | 103,7000 |
26/06/2019 | 105,5200 | 103,4200 | 105,5200 | 103,6800 |
25/06/2019 | 105,5200 | 103,4200 | 103,6800 | 103,6400 |
24/06/2019 | 105,5200 | 103,2050 | 103,4000 | 103,7000 |
23/06/2019 | 105,5200 | 103,2750 | 105,5200 | 103,4200 |
22/06/2019 | 103,6500 | 103,6500 | 103,6500 | 103,6500 |
20/06/2019 | 105,5200 | 103,5230 | 105,5200 | 105,5200 |
19/06/2019 | 105,5200 | 104,1020 | 104,9400 | 104,3500 |
18/06/2019 | 105,6050 | 104,6650 | 105,5200 | 104,9600 |
17/06/2019 | 105,6350 | 104,7470 | 105,0800 | 105,2900 |
16/06/2019 | 105,5550 | 104,7770 | 105,5200 | 105,0700 |
15/06/2019 | 105,1600 | 105,1600 | 105,1600 | 105,1600 |
13/06/2019 | 105,5270 | 104,3700 | 104,5700 | 105,1600 |
12/06/2019 | 105,5200 | 104,3020 | 104,4900 | 104,5800 |
11/06/2019 | 105,5200 | 103,9600 | 104,2000 | 104,5000 |
10/06/2019 | 105,5200 | 103,9880 | 104,2400 | 104,1800 |
09/06/2019 | 105,5200 | 104,0870 | 105,5200 | 104,2600 |
08/06/2019 | 104,1400 | 104,1400 | 104,1400 | 104,1400 |
06/06/2019 | 105,5200 | 103,8320 | 104,5100 | 105,5200 |
05/06/2019 | 105,5200 | 104,1200 | 104,9900 | 104,5200 |
04/06/2019 | 105,5200 | 104,2030 | 104,7200 | 105,0000 |
03/06/2019 | 105,5200 | 104,3970 | 104,7800 | 104,7300 |
02/06/2019 | 105,7330 | 104,5220 | 105,4600 | 104,7900 |
01/06/2019 | 105,4600 | 105,4600 | 105,4600 | 105,4600 |
30/05/2019 | 106,2150 | 105,2930 | 105,9500 | 105,4600 |
29/05/2019 | 106,2800 | 105,6250 | 105,9400 | 105,9200 |
28/05/2019 | 106,2080 | 105,4230 | 105,6400 | 105,9500 |
27/05/2019 | 105,9000 | 105,1400 | 105,3300 | 105,6900 |
26/05/2019 | 105,6530 | 104,9750 | 105,1700 | 105,4200 |
25/05/2019 | 105,1500 | 105,1500 | 105,1500 | 105,1500 |
23/05/2019 | 105,6970 | 104,9800 | 105,4700 | 105,1900 |
22/05/2019 | 106,3800 | 105,1880 | 105,7500 | 105,4400 |
21/05/2019 | 105,9950 | 105,3300 | 105,6700 | 105,7800 |
20/05/2019 | 106,0580 | 105,2750 | 105,5600 | 105,6900 |
19/05/2019 | 105,9600 | 105,3300 | 105,7200 | 105,6100 |
18/05/2019 | 105,7100 | 105,7100 | 105,7100 | 105,7100 |
16/05/2019 | 105,9100 | 105,2750 | 105,6100 | 105,7200 |
15/05/2019 | 105,8200 | 104,8520 | 105,2500 | 105,5600 |
14/05/2019 | 105,7070 | 104,9100 | 105,1700 | 105,2800 |
13/05/2019 | 105,5300 | 104,6770 | 105,1200 | 105,1600 |
12/05/2019 | 105,3250 | 104,4930 | 105,0000 | 105,0100 |
11/05/2019 | 105,0000 | 105,0000 | 105,0000 | 105,0000 |
09/05/2019 | 105,3450 | 104,6250 | 105,1600 | 105,0000 |
08/05/2019 | 105,7500 | 104,6470 | 105,3900 | 105,1400 |
07/05/2019 | 105,6870 | 105,0100 | 105,4200 | 105,4100 |
06/05/2019 | 105,8280 | 104,9800 | 105,3200 | 105,4100 |
05/05/2019 | 105,6900 | 105,0430 | 105,3100 | 105,3300 |
04/05/2019 | 105,3100 | 105,3100 | 105,3100 | 105,3100 |
02/05/2019 | 106,0850 | 105,0800 | 105,5800 | 105,3100 |
01/05/2019 | 105,7980 | 105,0000 | 105,1900 | 105,5700 |
30/04/2019 | 105,3000 | 105,1050 | 105,1900 | 105,1900 |
29/04/2019 | 105,7000 | 104,8530 | 105,4700 | 105,1900 |
28/04/2019 | 105,9630 | 105,2430 | 105,6400 | 105,4500 |
27/04/2019 | 105,6400 | 105,6400 | 105,6400 | 105,6400 |
25/04/2019 | 106,2630 | 105,3700 | 105,8600 | 105,7100 |
24/04/2019 | 106,2930 | 105,4650 | 105,7400 | 105,8500 |
23/04/2019 | 106,0650 | 104,9380 | 105,1300 | 105,7800 |
22/04/2019 | 105,6300 | 104,5970 | 105,0400 | 105,1200 |
21/04/2019 | 105,0400 | 105,0300 | 105,0400 | 105,0400 |
20/04/2019 | 105,0400 | 105,0400 | 105,0400 | 105,0400 |
18/04/2019 | 105,1300 | 105,0400 | 105,1100 | 105,0400 |
17/04/2019 | 105,3350 | 104,1280 | 104,4400 | 105,1100 |
16/04/2019 | 104,7720 | 103,9550 | 104,5200 | 104,4100 |
15/04/2019 | 104,7700 | 104,0370 | 104,4000 | 104,4700 |
14/04/2019 | 104,5850 | 103,9670 | 104,4200 | 104,4200 |
13/04/2019 | 104,4100 | 104,4100 | 104,4100 | 104,4100 |
11/04/2019 | 104,9250 | 103,9950 | 104,8100 | 104,4600 |
10/04/2019 | 105,0570 | 104,3600 | 104,6600 | 104,8000 |
09/04/2019 | 105,2570 | 104,3680 | 104,7000 | 104,6900 |
08/04/2019 | 104,9300 | 104,2880 | 104,6600 | 104,7100 |
07/04/2019 | 105,2700 | 104,3970 | 105,0300 | 104,6600 |
06/04/2019 | 105,1300 | 105,1300 | 105,1300 | 105,1300 |
04/04/2019 | 105,4120 | 104,7120 | 105,1200 | 105,0300 |
03/04/2019 | 105,4200 | 104,6650 | 104,9600 | 105,1000 |
02/04/2019 | 105,3820 | 104,5820 | 105,2700 | 104,9700 |
01/04/2019 | 105,6250 | 104,9900 | 105,2400 | 105,2700 |
31/03/2019 | 105,4930 | 104,5970 | 105,1300 | 105,2700 |
30/03/2019 | 105,1300 | 105,1300 | 105,1300 | 105,1300 |
28/03/2019 | 105,4280 | 104,6770 | 104,9600 | 105,1300 |
27/03/2019 | 105,3180 | 104,5370 | 104,7850 | 104,9550 |
26/03/2019 | 105,1100 | 104,2800 | 104,6450 | 104,8100 |
25/03/2019 | 104,9500 | 103,9150 | 104,2600 | 104,6400 |
24/03/2019 | 104,6700 | 103,9100 | 104,3500 | 104,2800 |
23/03/2019 | 104,3500 | 104,3500 | 104,3500 | 104,3500 |
21/03/2019 | 104,8220 | 103,3630 | 103,7400 | 104,3300 |
20/03/2019 | 104,1500 | 102,9000 | 103,1700 | 103,7200 |
19/03/2019 | 104,2400 | 102,7800 | 103,8900 | 103,2000 |
18/03/2019 | 104,2450 | 103,5500 | 104,0550 | 103,9200 |
17/03/2019 | 104,3700 | 103,7100 | 104,1900 | 104,0100 |
16/03/2019 | 104,1900 | 104,1900 | 104,1900 | 104,1900 |
14/03/2019 | 104,6630 | 103,7880 | 104,4800 | 104,2000 |
13/03/2019 | 104,7870 | 103,9900 | 104,3100 | 104,5050 |
12/03/2019 | 104,8930 | 103,9900 | 104,5800 | 104,3000 |
11/03/2019 | 105,2070 | 104,2200 | 104,9900 | 104,5800 |
10/03/2019 | 105,3870 | 104,6600 | 105,0100 | 104,9400 |
09/03/2019 | 105,0100 | 105,0100 | 105,0100 | 105,0100 |
07/03/2019 | 105,7070 | 104,7900 | 105,5000 | 104,9700 |
06/03/2019 | 105,8070 | 104,0430 | 104,4100 | 105,4800 |
05/03/2019 | 104,7550 | 104,0300 | 104,4200 | 104,4000 |
04/03/2019 | 104,7850 | 103,8200 | 104,1050 | 104,3500 |
03/03/2019 | 104,5380 | 103,6220 | 103,7750 | 104,0800 |
28/02/2019 | 104,2120 | 103,2750 | 103,8200 | 103,8400 |
27/02/2019 | 104,1500 | 103,2200 | 103,9100 | 103,8000 |
26/02/2019 | 104,1380 | 103,4350 | 103,7500 | 103,8900 |
25/02/2019 | 104,3450 | 103,4800 | 104,0800 | 103,7600 |
24/02/2019 | 104,4280 | 103,7730 | 104,2400 | 104,0900 |
21/02/2019 | 104,6020 | 103,7930 | 104,1800 | 104,2400 |
20/02/2019 | 104,5800 | 103,6700 | 104,1650 | 104,2200 |
19/02/2019 | 104,5700 | 103,6220 | 104,0800 | 104,2800 |
18/02/2019 | 104,8870 | 103,7570 | 104,3900 | 103,9900 |
17/02/2019 | 104,8500 | 103,9120 | 104,5200 | 104,3300 |
14/02/2019 | 105,4750 | 104,1620 | 104,4800 | 104,5200 |
13/02/2019 | 105,1980 | 104,1920 | 104,9200 | 104,4400 |
12/02/2019 | 105,0970 | 103,9600 | 104,3300 | 104,9200 |
11/02/2019 | 105,2270 | 103,9850 | 104,7800 | 104,3000 |
10/02/2019 | 105,1500 | 104,1830 | 104,4400 | 104,7600 |
07/02/2019 | 104,7200 | 103,9880 | 104,3800 | 104,4900 |
06/02/2019 | 104,7900 | 103,9030 | 104,2500 | 104,4000 |
05/02/2019 | 104,4170 | 103,5350 | 103,9200 | 104,2300 |
04/02/2019 | 104,0530 | 103,1800 | 103,5400 | 103,8500 |
03/02/2019 | 103,9100 | 103,1350 | 103,3500 | 103,5400 |
31/01/2019 | 103,8170 | 102,8900 | 103,4650 | 103,3500 |
30/01/2019 | 103,8100 | 102,6800 | 103,1700 | 103,3800 |
29/01/2019 | 104,0480 | 102,7730 | 103,6100 | 103,1900 |
28/01/2019 | 103,9880 | 103,2720 | 103,7000 | 103,5900 |
27/01/2019 | 104,2200 | 103,3130 | 103,8500 | 103,6300 |
24/01/2019 | 105,0020 | 103,5400 | 104,7200 | 103,7700 |
23/01/2019 | 105,0870 | 103,7220 | 104,0050 | 104,7500 |
22/01/2019 | 104,5600 | 103,6970 | 104,2500 | 104,1000 |
21/01/2019 | 104,6220 | 103,8650 | 104,2250 | 104,2800 |
20/01/2019 | 104,4550 | 103,7330 | 104,2000 | 104,1600 |
17/01/2019 | 104,4470 | 103,5000 | 103,8600 | 104,2000 |
16/01/2019 | 104,2900 | 103,5700 | 103,8600 | 103,9000 |
15/01/2019 | 104,2280 | 103,4300 | 103,7200 | 103,8200 |
14/01/2019 | 104,2530 | 102,8770 | 103,1900 | 103,7200 |
13/01/2019 | 103,5980 | 102,9200 | 103,2500 | 103,1900 |
10/01/2019 | 103,5350 | 102,3900 | 102,9500 | 103,2500 |
09/01/2019 | 103,2670 | 102,1950 | 102,6100 | 103,0000 |
08/01/2019 | 103,6430 | 102,3100 | 103,4000 | 102,6000 |
07/01/2019 | 103,9650 | 103,0100 | 103,8800 | 103,4300 |
06/01/2019 | 104,0370 | 103,6070 | 103,8400 | 103,8800 |
03/01/2019 | 104,4650 | 103,4150 | 103,8400 | 103,8600 |
02/01/2019 | 104,5750 | 102,3400 | 102,4700 | 103,9200 |
01/01/2019 | 103,4000 | 102,3000 | 103,1700 | 102,4700 |
31/12/2018 | 103,4400 | 103,0200 | 103,1700 | 103,1700 |
30/12/2018 | 103,6880 | 102,9570 | 103,2900 | 103,1700 |
27/12/2018 | 103,6670 | 102,8050 | 103,3700 | 103,2900 |
26/12/2018 | 104,2080 | 102,9900 | 103,6400 | 103,3800 |
25/12/2018 | 103,7600 | 103,5700 | 103,6400 | 103,6400 |
24/12/2018 | 103,7450 | 103,4600 | 103,6400 | 103,6400 |
23/12/2018 | 104,1150 | 103,1150 | 104,0500 | 103,6400 |
20/12/2018 | 104,3350 | 102,8100 | 103,2600 | 104,0500 |
19/12/2018 | 104,2080 | 102,7600 | 103,8800 | 103,2600 |
18/12/2018 | 104,3970 | 103,2000 | 104,1750 | 103,9100 |
17/12/2018 | 104,6220 | 103,6450 | 104,3400 | 104,1300 |
16/12/2018 | 104,8850 | 104,0170 | 104,7600 | 104,3800 |
13/12/2018 | 105,2570 | 103,8570 | 104,1900 | 104,7750 |
12/12/2018 | 104,7080 | 103,6220 | 104,1300 | 104,2200 |
11/12/2018 | 104,8100 | 103,7500 | 104,5800 | 104,1300 |
10/12/2018 | 104,8950 | 103,5800 | 104,2200 | 104,5750 |
09/12/2018 | 104,4700 | 103,1920 | 103,8300 | 104,2200 |
06/12/2018 | 104,3230 | 103,4350 | 103,9000 | 103,8300 |
05/12/2018 | 104,5770 | 103,4100 | 104,1700 | 103,9000 |
04/12/2018 | 104,7120 | 103,7400 | 104,1100 | 104,0900 |
03/12/2018 | 104,5700 | 103,2800 | 104,1000 | 104,1050 |
02/12/2018 | 104,6300 | 103,6700 | 104,4300 | 104,0800 |
29/11/2018 | 104,7670 | 103,4930 | 103,8750 | 104,4000 |
28/11/2018 | 104,5520 | 103,5720 | 104,1400 | 103,8300 |
27/11/2018 | 105,2630 | 103,7930 | 104,8300 | 104,1400 |
26/11/2018 | 105,1900 | 104,1780 | 104,4700 | 104,8800 |
25/11/2018 | 104,7620 | 103,8280 | 104,4400 | 104,5400 |
22/11/2018 | 104,7530 | 103,4600 | 103,7550 | 104,4600 |
21/11/2018 | 104,2130 | 103,3500 | 103,9750 | 103,8300 |
20/11/2018 | 104,3800 | 103,4400 | 104,1000 | 104,0000 |
19/11/2018 | 104,3970 | 102,9000 | 103,2900 | 104,1300 |
18/11/2018 | 103,8720 | 103,0100 | 103,5600 | 103,2600 |
15/11/2018 | 104,6380 | 103,3370 | 104,3800 | 103,5650 |
14/11/2018 | 104,9970 | 103,8300 | 104,4600 | 104,3300 |
13/11/2018 | 105,1770 | 104,0120 | 104,8000 | 104,5800 |
12/11/2018 | 105,6680 | 104,2500 | 104,3600 | 104,7800 |
11/11/2018 | 104,4700 | 104,2500 | 104,3700 | 104,3600 |
08/11/2018 | 104,7530 | 103,8820 | 104,1600 | 104,3800 |
07/11/2018 | 104,4700 | 103,1450 | 103,5600 | 104,1550 |
06/11/2018 | 103,9820 | 102,7300 | 103,5400 | 103,5600 |
05/11/2018 | 104,1680 | 103,3550 | 103,7800 | 103,5700 |
04/11/2018 | 104,4750 | 103,2900 | 103,9200 | 103,7800 |
01/11/2018 | 104,2570 | 103,1020 | 103,6200 | 103,8900 |
31/10/2018 | 104,8070 | 103,2700 | 104,5950 | 103,6400 |
30/10/2018 | 104,8620 | 103,8970 | 104,2400 | 104,5300 |
29/10/2018 | 104,5280 | 103,6750 | 104,0200 | 104,1400 |
28/10/2018 | 104,3550 | 103,4700 | 103,9000 | 104,0000 |
27/10/2018 | 103,9000 | 103,9000 | 103,9000 | 103,9000 |
25/10/2018 | 104,7870 | 103,5700 | 104,2000 | 103,8700 |
24/10/2018 | 104,5920 | 103,4500 | 104,1000 | 104,2300 |
23/10/2018 | 104,4350 | 103,1730 | 103,4300 | 104,0600 |
22/10/2018 | 103,8120 | 102,9600 | 103,2900 | 103,4200 |
21/10/2018 | 103,5700 | 102,3120 | 102,8600 | 103,3000 |
20/10/2018 | 102,8500 | 102,8500 | 102,8500 | 102,8500 |
18/10/2018 | 103,9100 | 102,5530 | 103,5200 | 102,8600 |
17/10/2018 | 103,8370 | 102,5200 | 102,9600 | 103,5300 |
16/10/2018 | 103,1550 | 101,8450 | 102,1200 | 102,9400 |
15/10/2018 | 102,4300 | 101,5070 | 102,1200 | 102,1100 |
14/10/2018 | 102,5220 | 101,6620 | 102,3100 | 102,1400 |
13/10/2018 | 102,3100 | 102,3100 | 102,3100 | 102,3100 |
11/10/2018 | 102,6880 | 101,6150 | 102,0500 | 102,3100 |
10/10/2018 | 102,8050 | 101,7600 | 102,6100 | 102,0300 |
09/10/2018 | 103,4850 | 102,2700 | 103,0700 | 102,6100 |
08/10/2018 | 103,9100 | 102,7750 | 103,2400 | 103,0600 |
07/10/2018 | 103,8180 | 102,8500 | 103,0000 | 103,2600 |
06/10/2018 | 103,0000 | 103,0000 | 103,0000 | 103,0000 |
04/10/2018 | 103,4700 | 102,3920 | 103,0500 | 103,0000 |
03/10/2018 | 103,5800 | 102,4630 | 103,2600 | 103,0600 |
02/10/2018 | 103,5900 | 101,9130 | 102,5700 | 103,2700 |
01/10/2018 | 103,1220 | 102,0250 | 102,2900 | 102,6000 |
30/09/2018 | 102,5550 | 101,6100 | 101,9200 | 102,2600 |
29/09/2018 | 102,0000 | 102,0000 | 102,0000 | 102,0000 |
27/09/2018 | 102,5080 | 101,3330 | 101,7000 | 101,9700 |
26/09/2018 | 101,9100 | 100,5030 | 100,8800 | 101,7100 |
25/09/2018 | 101,1750 | 100,1800 | 100,5800 | 100,8400 |
24/09/2018 | 100,9400 | 100,0670 | 100,6400 | 100,5500 |
23/09/2018 | 101,0080 | 99,8505 | 100,6000 | 100,6300 |
22/09/2018 | 100,5400 | 100,5400 | 100,5400 | 100,5400 |
20/09/2018 | 101,0050 | 99,9399 | 100,2900 | 100,6000 |
19/09/2018 | 101,4970 | 100,0670 | 101,2600 | 100,3200 |
18/09/2018 | 101,7300 | 100,7630 | 101,3700 | 101,2300 |
17/09/2018 | 101,6820 | 100,7350 | 101,2700 | 101,3600 |
16/09/2018 | 102,2250 | 100,9500 | 101,8300 | 101,2800 |
15/09/2018 | 101,7900 | 101,7900 | 101,7900 | 101,7900 |
13/09/2018 | 102,0020 | 100,6720 | 101,2600 | 101,8300 |
12/09/2018 | 102,1050 | 100,9100 | 101,8100 | 101,2800 |
11/09/2018 | 102,6030 | 101,3800 | 102,1200 | 101,8000 |
10/09/2018 | 102,7500 | 101,5180 | 102,0400 | 102,0600 |
09/09/2018 | 102,8450 | 101,7220 | 102,4200 | 102,0200 |
08/09/2018 | 102,4000 | 102,4000 | 102,4000 | 102,4000 |
06/09/2018 | 102,6100 | 101,3100 | 101,7500 | 102,4200 |
05/09/2018 | 102,0750 | 101,1780 | 101,5300 | 101,7400 |
04/09/2018 | 102,4930 | 101,2900 | 101,9300 | 101,5200 |
03/09/2018 | 102,5870 | 101,4600 | 101,6500 | 101,9800 |
02/09/2018 | 102,1550 | 101,3020 | 101,9200 | 101,6400 |
01/09/2018 | 101,8600 | 101,8600 | 101,8600 | 101,8600 |
30/08/2018 | 102,2370 | 100,8630 | 101,2600 | 101,9200 |
29/08/2018 | 101,8970 | 100,6900 | 101,0500 | 101,2300 |
28/08/2018 | 101,8430 | 100,6750 | 101,2900 | 101,0300 |
27/08/2018 | 101,6000 | 100,6420 | 101,1900 | 101,3100 |
26/08/2018 | 102,0270 | 100,8500 | 101,6400 | 101,1900 |
25/08/2018 | 101,6200 | 101,6200 | 101,6200 | 101,6200 |
23/08/2018 | 102,5100 | 101,2500 | 102,2900 | 101,6400 |
22/08/2018 | 102,6550 | 101,5950 | 101,8100 | 102,2800 |
21/08/2018 | 102,3670 | 101,3300 | 102,0000 | 101,8500 |
20/08/2018 | 102,8980 | 101,5620 | 102,6800 | 101,9700 |
19/08/2018 | 103,7380 | 102,4700 | 103,2300 | 102,6700 |
18/08/2018 | 103,2000 | 103,2000 | 103,2000 | 103,2000 |
16/08/2018 | 103,9800 | 102,9080 | 103,7600 | 103,2300 |
15/08/2018 | 104,2500 | 103,2450 | 103,9900 | 103,7300 |
14/08/2018 | 104,5580 | 103,6470 | 104,0100 | 103,9500 |
13/08/2018 | 104,2770 | 103,0500 | 103,4500 | 104,0000 |
12/08/2018 | 104,0080 | 103,0000 | 103,4000 | 103,4400 |
11/08/2018 | 103,4000 | 103,4000 | 103,4000 | 103,4000 |
09/08/2018 | 103,8180 | 102,0820 | 102,3400 | 103,4000 |
08/08/2018 | 102,5870 | 101,3750 | 101,6100 | 102,3200 |
07/08/2018 | 102,1280 | 101,2850 | 101,7400 | 101,5800 |
06/08/2018 | 102,3120 | 101,3250 | 102,0900 | 101,7300 |
05/08/2018 | 102,5800 | 101,6500 | 102,0600 | 102,1000 |
04/08/2018 | 102,0500 | 102,0500 | 102,0500 | 102,0500 |
02/08/2018 | 102,2580 | 101,3830 | 101,8300 | 102,0600 |
01/08/2018 | 102,0930 | 100,9750 | 101,1700 | 101,8200 |
31/07/2018 | 101,4920 | 100,5370 | 100,9200 | 101,1800 |
30/07/2018 | 101,1770 | 100,2500 | 100,8200 | 100,9700 |
29/07/2018 | 101,4770 | 100,4970 | 101,2200 | 100,8100 |
28/07/2018 | 101,2200 | 101,2200 | 101,2200 | 101,2200 |
26/07/2018 | 101,7370 | 100,8950 | 101,3200 | 101,2200 |
25/07/2018 | 101,5780 | 100,2450 | 100,6100 | 101,3300 |
24/07/2018 | 101,3420 | 100,3400 | 100,9600 | 100,6500 |
23/07/2018 | 101,3980 | 100,5250 | 100,9500 | 100,9800 |
22/07/2018 | 101,1880 | 100,2130 | 100,6300 | 100,9500 |
21/07/2018 | 100,6600 | 100,6600 | 100,6600 | 100,6600 |
19/07/2018 | 101,6100 | 100,3130 | 101,3300 | 100,6900 |
18/07/2018 | 102,2100 | 100,8530 | 101,2800 | 101,3100 |
17/07/2018 | 102,0350 | 100,9500 | 101,1900 | 101,3000 |
16/07/2018 | 101,4570 | 100,1400 | 100,8400 | 101,1800 |
15/07/2018 | 101,2700 | 100,3300 | 101,0300 | 100,7800 |
14/07/2018 | 101,0200 | 101,0200 | 101,0200 | 101,0200 |
12/07/2018 | 101,8220 | 100,8200 | 101,2100 | 101,0300 |
11/07/2018 | 101,5270 | 100,7130 | 101,1600 | 101,2200 |
10/07/2018 | 101,4070 | 100,2000 | 100,5800 | 101,1500 |
09/07/2018 | 101,1430 | 100,1530 | 100,4900 | 100,5600 |
08/07/2018 | 100,8210 | 99,9000 | 100,4800 | 100,5000 |
07/07/2018 | 100,4880 | 100,4880 | 100,4880 | 100,4880 |
05/07/2018 | 101,1500 | 100,1100 | 100,9500 | 100,4800 |
04/07/2018 | 101,5600 | 100,4800 | 101,2400 | 100,9600 |
03/07/2018 | 101,7000 | 100,7200 | 101,1880 | 101,2500 |
02/07/2018 | 101,6770 | 100,8800 | 101,4040 | 101,1200 |
01/07/2018 | 101,9830 | 100,8850 | 100,9900 | 101,4500 |
30/06/2018 | 100,9920 | 100,9920 | 100,9920 | 100,9920 |
28/06/2018 | 102,2550 | 100,7720 | 102,0000 | 100,9900 |
27/06/2018 | 102,5500 | 101,5280 | 102,0720 | 102,0100 |
26/06/2018 | 102,4050 | 100,8930 | 101,3380 | 102,0700 |
25/06/2018 | 101,6480 | 100,4900 | 100,8960 | 101,3400 |
24/06/2018 | 101,7670 | 100,5930 | 101,3000 | 100,9020 |
23/06/2018 | 101,3000 | 101,3000 | 101,3000 | 101,3000 |
21/06/2018 | 101,9280 | 100,7970 | 101,6310 | 101,3000 |
20/06/2018 | 102,8000 | 101,2630 | 102,0100 | 101,6400 |
19/06/2018 | 102,5080 | 101,6070 | 101,9300 | 102,0000 |
18/06/2018 | 102,5670 | 101,2070 | 101,5840 | 101,9600 |
17/06/2018 | 102,2900 | 101,3100 | 101,8600 | 101,5800 |
16/06/2018 | 101,8400 | 101,8400 | 101,8400 | 101,8400 |
14/06/2018 | 102,4970 | 101,3780 | 102,0800 | 101,8600 |
13/06/2018 | 102,3500 | 99,5577 | 100,1600 | 102,0000 |
12/06/2018 | 100,9180 | 99,9374 | 100,6080 | 100,1500 |
11/06/2018 | 100,9100 | 99,8000 | 100,2300 | 100,5900 |
10/06/2018 | 100,6790 | 99,6748 | 100,2700 | 100,2200 |
09/06/2018 | 100,2780 | 100,2780 | 100,2780 | 100,2780 |
07/06/2018 | 100,8500 | 99,6400 | 100,0300 | 100,2700 |
06/06/2018 | 100,4350 | 99,4098 | 100,2200 | 100,0500 |
05/06/2018 | 100,9580 | 99,8925 | 100,7150 | 100,2400 |
04/06/2018 | 101,4570 | 100,4100 | 100,9120 | 100,7100 |
03/06/2018 | 101,4050 | 100,3100 | 101,3500 | 100,9300 |
02/06/2018 | 101,2780 | 101,2780 | 101,2780 | 101,2780 |
31/05/2018 | 101,7700 | 100,5920 | 101,0400 | 101,3500 |
30/05/2018 | 101,5980 | 100,5580 | 101,2470 | 101,0300 |
29/05/2018 | 102,6850 | 101,0050 | 102,3100 | 101,1700 |
28/05/2018 | 102,7900 | 101,2450 | 101,6200 | 102,2900 |
27/05/2018 | 101,9470 | 100,5930 | 101,4000 | 101,6100 |
26/05/2018 | 101,4000 | 101,4000 | 101,4000 | 101,4000 |
24/05/2018 | 101,6450 | 100,4900 | 100,8200 | 101,4000 |
23/05/2018 | 101,2350 | 100,3680 | 100,9500 | 100,8100 |
22/05/2018 | 101,3750 | 100,0050 | 100,2900 | 100,9300 |
21/05/2018 | 100,5980 | 99,6023 | 100,1140 | 100,3100 |
20/05/2018 | 100,9580 | 99,9324 | 100,3700 | 100,1160 |
19/05/2018 | 100,3500 | 100,3500 | 100,3500 | 100,3500 |
17/05/2018 | 100,6980 | 99,7399 | 100,1500 | 100,3700 |
16/05/2018 | 100,5680 | 99,5701 | 99,9581 | 100,1400 |
15/05/2018 | 100,6180 | 99,4196 | 99,7630 | 100,0400 |
14/05/2018 | 100,1400 | 98,5501 | 99,0658 | 99,7699 |
13/05/2018 | 99,3289 | 98,2406 | 99,0500 | 99,0800 |
12/05/2018 | 99,0138 | 99,0138 | 99,0138 | 99,0138 |
10/05/2018 | 99,6475 | 98,5676 | 99,1659 | 99,0500 |
09/05/2018 | 100,0150 | 98,7798 | 99,7799 | 99,1797 |
08/05/2018 | 100,1950 | 99,1800 | 99,6000 | 99,7640 |
07/05/2018 | 99,9702 | 98,7826 | 99,0761 | 99,6204 |
06/05/2018 | 99,4853 | 98,6441 | 98,8400 | 99,0903 |
05/05/2018 | 98,7239 | 98,7239 | 98,7239 | 98,7239 |
03/05/2018 | 99,3500 | 98,2583 | 98,5303 | 98,8400 |
02/05/2018 | 99,0609 | 98,1843 | 98,7756 | 98,5197 |
01/05/2018 | 99,1544 | 97,7023 | 97,9498 | 98,7902 |
30/04/2018 | 97,9498 | 97,7450 | 97,8497 | 97,9498 |
29/04/2018 | 98,1398 | 97,1052 | 97,4497 | 97,8497 |
28/04/2018 | 97,4497 | 97,4497 | 97,4497 | 97,4497 |
26/04/2018 | 98,1304 | 97,2524 | 97,5400 | 97,4497 |
25/04/2018 | 97,8596 | 96,5599 | 97,1397 | 97,5300 |
24/04/2018 | 97,3528 | 96,4498 | 96,6001 | 97,1600 |
23/04/2018 | 97,1976 | 96,3701 | 96,7501 | 96,6300 |
22/04/2018 | 97,0377 | 95,8349 | 96,1700 | 96,7398 |
21/04/2018 | 96,1700 | 96,1700 | 96,1700 | 96,1700 |
19/04/2018 | 96,5198 | 95,3950 | 95,6699 | 96,1700 |
18/04/2018 | 95,9876 | 95,0100 | 95,4198 | 95,6599 |
17/04/2018 | 95,9402 | 95,1198 | 95,4198 | 95,4098 |
16/04/2018 | 95,9176 | 94,8874 | 95,3702 | 95,4799 |
15/04/2018 | 96,1274 | 95,0624 | 95,8299 | 95,3802 |
14/04/2018 | 95,8299 | 95,8299 | 95,8299 | 95,8299 |
12/04/2018 | 96,2375 | 95,4703 | 95,8501 | 95,8299 |
11/04/2018 | 96,2977 | 95,3324 | 95,6000 | 95,8598 |
10/04/2018 | 95,9125 | 95,1900 | 95,6901 | 95,6100 |
09/04/2018 | 96,3175 | 95,3302 | 96,2200 | 95,7002 |
08/04/2018 | 96,4078 | 96,0424 | 96,2200 | 96,2098 |
07/04/2018 | 96,2200 | 96,2200 | 96,2200 | 96,2200 |
05/04/2018 | 96,8178 | 95,9798 | 96,5400 | 96,2200 |
04/04/2018 | 96,8423 | 95,9496 | 96,2098 | 96,5400 |
03/04/2018 | 96,5702 | 95,6997 | 96,3103 | 96,2001 |
02/04/2018 | 96,6799 | 95,5301 | 96,1802 | 96,3200 |
01/04/2018 | 96,1802 | 96,0499 | 96,1802 | 96,1802 |
31/03/2018 | 96,1802 | 96,1802 | 96,1802 | 96,1802 |
29/03/2018 | 96,1802 | 96,1298 | 96,1802 | 96,1802 |
28/03/2018 | 96,5851 | 95,7198 | 96,3200 | 96,1802 |
27/03/2018 | 96,5478 | 95,2053 | 95,5598 | 96,2899 |
26/03/2018 | 96,1602 | 94,8748 | 95,3202 | 95,5301 |
25/03/2018 | 96,1601 | 94,9976 | 95,7602 | 95,3302 |
24/03/2018 | 95,7602 | 95,7602 | 95,7602 | 95,7602 |
22/03/2018 | 96,3649 | 95,4972 | 96,1098 | 95,8097 |
21/03/2018 | 96,4775 | 95,3997 | 95,9553 | 96,1603 |
20/03/2018 | 96,9451 | 95,7276 | 96,7050 | 95,9798 |
19/03/2018 | 96,9653 | 95,5374 | 95,8598 | 96,7599 |
18/03/2018 | 96,6500 | 95,4803 | 96,2802 | 95,8501 |
17/03/2018 | 96,2802 | 96,2802 | 96,2802 | 96,2802 |
15/03/2018 | 96,7098 | 95,6100 | 96,0996 | 96,3502 |
14/03/2018 | 96,4175 | 95,4100 | 95,6946 | 96,1298 |
13/03/2018 | 96,0997 | 95,0749 | 95,4699 | 95,7996 |
12/03/2018 | 96,0701 | 95,1252 | 95,6502 | 95,4599 |
11/03/2018 | 96,2301 | 95,2099 | 95,8198 | 95,6800 |
10/03/2018 | 95,8198 | 95,8198 | 95,8198 | 95,8198 |
08/03/2018 | 96,3074 | 95,4000 | 95,7602 | 95,8198 |
07/03/2018 | 96,1477 | 94,5899 | 95,0001 | 95,7804 |
06/03/2018 | 95,4475 | 94,6378 | 95,1198 | 95,0498 |
05/03/2018 | 95,9301 | 94,7903 | 95,6602 | 95,1701 |
04/03/2018 | 96,2699 | 95,3427 | 95,7002 | 95,6397 |
01/03/2018 | 96,5350 | 95,4503 | 96,0904 | 95,7002 |
28/02/2018 | 97,2250 | 95,8851 | 96,7300 | 96,2001 |
27/02/2018 | 96,9404 | 95,8501 | 96,4500 | 96,7202 |
26/02/2018 | 96,7000 | 95,3450 | 95,7697 | 96,4296 |
25/02/2018 | 96,3701 | 95,1900 | 95,9002 | 95,8299 |
22/02/2018 | 96,2898 | 95,4653 | 95,6602 | 95,9002 |
21/02/2018 | 96,4775 | 95,3602 | 96,0299 | 95,7400 |
20/02/2018 | 96,2796 | 95,3051 | 95,7252 | 96,0697 |
19/02/2018 | 96,0775 | 95,0673 | 95,2802 | 95,7002 |
18/02/2018 | 95,8299 | 94,7903 | 95,2798 | 95,3302 |
15/02/2018 | 95,5100 | 93,9702 | 94,5300 | 95,2798 |
14/02/2018 | 95,0998 | 94,2799 | 94,8797 | 94,5001 |
13/02/2018 | 96,4798 | 94,6073 | 95,7399 | 94,9401 |
12/02/2018 | 96,5551 | 95,3102 | 96,2700 | 95,6599 |
11/02/2018 | 97,0977 | 96,0126 | 96,8996 | 96,2598 |
08/02/2018 | 97,3197 | 96,3446 | 96,9300 | 96,8996 |
07/02/2018 | 97,3798 | 96,2650 | 96,8197 | 96,8701 |
06/02/2018 | 97,1198 | 95,4098 | 95,8698 | 96,8401 |
05/02/2018 | 96,5800 | 95,2598 | 95,9200 | 95,9600 |
04/02/2018 | 96,1676 | 94,8626 | 95,2000 | 95,9398 |
01/02/2018 | 95,7198 | 94,5899 | 94,8451 | 95,2000 |
31/01/2018 | 96,0872 | 94,5800 | 95,6901 | 94,8798 |
30/01/2018 | 96,0872 | 94,9099 | 95,7703 | 95,6800 |
29/01/2018 | 96,3673 | 95,1402 | 95,7899 | 95,7651 |
28/01/2018 | 96,3798 | 95,2403 | 95,4799 | 95,8598 |
25/01/2018 | 96,1075 | 94,7975 | 95,7804 | 95,4799 |
24/01/2018 | 96,1925 | 94,5201 | 95,6749 | 95,7602 |
23/01/2018 | 96,7502 | 95,3997 | 96,5297 | 95,7002 |
22/01/2018 | 97,3400 | 96,2625 | 96,8197 | 96,4999 |
21/01/2018 | 97,2998 | 96,4100 | 96,9100 | 96,8401 |
18/01/2018 | 97,1148 | 96,1500 | 96,7251 | 96,9100 |
17/01/2018 | 97,4176 | 96,3798 | 97,1050 | 96,7698 |
16/01/2018 | 97,3703 | 96,0551 | 96,5100 | 97,1600 |
15/01/2018 | 97,2477 | 96,0399 | 96,3598 | 96,5600 |
14/01/2018 | 97,3275 | 96,0148 | 97,2001 | 96,3799 |
11/01/2018 | 98,8951 | 97,0500 | 98,6652 | 97,2001 |
10/01/2018 | 99,7699 | 98,2572 | 99,3952 | 98,7000 |
09/01/2018 | 99,7374 | 98,4824 | 99,4798 | 99,4203 |
08/01/2018 | 99,8925 | 98,7324 | 99,0201 | 99,4500 |
07/01/2018 | 99,3647 | 98,3873 | 98,5799 | 99,0350 |
04/01/2018 | 99,0150 | 98,1001 | 98,5747 | 98,5799 |
03/01/2018 | 99,2300 | 98,1304 | 98,8651 | 98,6397 |
02/01/2018 | 99,1372 | 98,0400 | 98,5702 | 98,9001 |
01/01/2018 | 98,7348 | 98,2801 | 98,5600 | 98,5600 |
31/12/2017 | 98,6801 | 98,5600 | 98,6801 | 98,5600 |
28/12/2017 | 99,3598 | 98,0626 | 99,0000 | 98,5600 |
27/12/2017 | 99,6902 | 98,6673 | 99,4598 | 98,9997 |
26/12/2017 | 100,0280 | 99,1604 | 99,6501 | 99,5599 |
25/12/2017 | 100,1350 | 99,3199 | 100,0400 | 99,6899 |
24/12/2017 | 100,1200 | 100,0200 | 100,0200 | 100,0400 |
21/12/2017 | 100,7770 | 99,5800 | 100,1000 | 100,0200 |
20/12/2017 | 100,7600 | 99,7801 | 100,0100 | 100,1000 |
19/12/2017 | 101,0280 | 99,8473 | 100,7000 | 100,0100 |
18/12/2017 | 101,1980 | 100,0520 | 101,0150 | 100,2800 |
17/12/2017 | 101,7580 | 100,1800 | 100,9200 | 100,7700 |
14/12/2017 | 101,5270 | 100,4370 | 101,2500 | 100,9200 |
13/12/2017 | 101,4970 | 100,3000 | 101,0200 | 101,2250 |
12/12/2017 | 102,0800 | 100,7000 | 101,7850 | 100,9600 |
11/12/2017 | 102,2120 | 98,4401 | 101,4100 | 101,7800 |
10/12/2017 | 101,9250 | 100,8400 | 101,6800 | 101,4600 |
07/12/2017 | 102,2900 | 101,3000 | 101,6550 | 101,6800 |
06/12/2017 | 101,8480 | 94,5801 | 101,2400 | 101,6200 |
05/12/2017 | 101,6200 | 91,6675 | 100,9600 | 101,3200 |
04/12/2017 | 101,4100 | 100,2600 | 100,6500 | 101,0000 |
03/12/2017 | 101,1700 | 100,1900 | 100,3100 | 100,7000 |
30/11/2017 | 100,8070 | 99,5577 | 100,1150 | 100,3300 |
29/11/2017 | 101,2670 | 99,5974 | 100,7550 | 100,1100 |
28/11/2017 | 101,4600 | 100,2350 | 100,9450 | 100,7300 |
27/11/2017 | 101,4500 | 100,1100 | 100,3600 | 101,0700 |
26/11/2017 | 100,7750 | 99,6902 | 100,0100 | 100,4600 |
23/11/2017 | 101,0880 | 99,6624 | 100,7800 | 100,0100 |
22/11/2017 | 101,1780 | 100,0900 | 100,8200 | 100,7300 |
21/11/2017 | 101,6970 | 100,4900 | 101,1700 | 100,8000 |
20/11/2017 | 101,5780 | 100,6400 | 101,1300 | 101,1650 |
19/11/2017 | 101,3170 | 100,1100 | 100,4600 | 101,1300 |
16/11/2017 | 100,8850 | 99,9826 | 100,5600 | 100,4600 |
15/11/2017 | 100,9700 | 100,1630 | 100,4900 | 100,5800 |
14/11/2017 | 100,7400 | 99,7349 | 100,4700 | 100,4900 |
13/11/2017 | 101,8250 | 100,2180 | 101,5450 | 100,4600 |
12/11/2017 | 102,1700 | 101,2750 | 101,5900 | 101,6000 |
09/11/2017 | 102,2850 | 101,4200 | 101,9750 | 101,9100 |
08/11/2017 | 102,7650 | 101,6800 | 102,5350 | 101,9100 |
07/11/2017 | 102,8820 | 101,9300 | 102,5000 | 102,4900 |
06/11/2017 | 103,0670 | 101,8130 | 102,0700 | 102,4900 |
05/11/2017 | 102,6300 | 101,8200 | 102,1600 | 102,1000 |
02/11/2017 | 102,4470 | 101,3850 | 101,8100 | 102,1900 |
01/11/2017 | 102,5830 | 101,3800 | 102,3100 | 101,8050 |
31/10/2017 | 102,8970 | 101,9780 | 102,3250 | 102,2800 |
30/10/2017 | 102,8180 | 102,0080 | 102,4100 | 102,3000 |
29/10/2017 | 103,0900 | 102,0780 | 102,7200 | 102,4350 |
28/10/2017 | 102,7200 | 102,7200 | 102,7200 | 102,7200 |
26/10/2017 | 103,2900 | 102,2320 | 102,5000 | 102,9050 |
25/10/2017 | 102,7550 | 100,7100 | 101,1300 | 102,4300 |
24/10/2017 | 101,9980 | 100,9380 | 101,6300 | 101,1500 |
23/10/2017 | 101,9020 | 101,0670 | 101,4800 | 101,6100 |
22/10/2017 | 101,8700 | 101,0020 | 101,1700 | 101,5000 |
21/10/2017 | 101,1700 | 101,1700 | 101,1700 | 101,1700 |
19/10/2017 | 101,5680 | 100,3850 | 100,6800 | 101,1700 |
18/10/2017 | 101,3980 | 100,2280 | 100,9500 | 100,6900 |
17/10/2017 | 101,7520 | 100,6320 | 101,2300 | 100,9600 |
16/10/2017 | 101,7170 | 100,7980 | 100,9600 | 101,2700 |
15/10/2017 | 101,4700 | 100,5900 | 100,8950 | 100,9500 |
14/10/2017 | 100,9000 | 100,9000 | 100,9000 | 100,9000 |
12/10/2017 | 101,3150 | 100,1380 | 100,9650 | 100,9000 |
11/10/2017 | 101,1670 | 100,2000 | 100,7400 | 100,9600 |
10/10/2017 | 101,4720 | 100,4400 | 101,0900 | 100,7000 |
09/10/2017 | 101,7430 | 100,8300 | 101,5100 | 101,1400 |
08/10/2017 | 102,0650 | 101,2200 | 101,5050 | 101,5400 |
07/10/2017 | 101,5300 | 101,5300 | 101,5300 | 101,5300 |
05/10/2017 | 102,3120 | 101,3230 | 101,7000 | 101,6150 |
04/10/2017 | 102,0100 | 100,9300 | 101,3100 | 101,6600 |
03/10/2017 | 101,7070 | 100,8550 | 101,5500 | 101,3200 |
02/10/2017 | 102,0180 | 101,0700 | 101,5600 | 101,5800 |
01/10/2017 | 101,8250 | 100,7080 | 100,8900 | 101,5500 |
30/09/2017 | 100,9200 | 100,9200 | 100,9200 | 100,9200 |
28/09/2017 | 101,5150 | 100,3600 | 101,1900 | 100,8550 |
27/09/2017 | 102,1180 | 100,8700 | 101,7000 | 101,1800 |
26/09/2017 | 102,1300 | 101,1620 | 101,3300 | 101,7100 |
25/09/2017 | 101,8030 | 100,3750 | 100,7100 | 101,3500 |
24/09/2017 | 100,9930 | 99,6002 | 99,7703 | 100,6800 |
23/09/2017 | 99,7600 | 99,7600 | 99,7600 | 99,7600 |
21/09/2017 | 100,1880 | 99,1275 | 99,8701 | 99,7600 |
20/09/2017 | 100,5230 | 99,5626 | 100,1400 | 99,8402 |
19/09/2017 | 100,5700 | 98,6298 | 99,1502 | 100,1300 |
18/09/2017 | 99,6825 | 98,6225 | 99,5599 | 99,1296 |
17/09/2017 | 100,2180 | 98,9925 | 99,6796 | 99,5698 |
16/09/2017 | 99,6501 | 99,6501 | 99,6501 | 99,6501 |
14/09/2017 | 100,1580 | 99,0700 | 99,8601 | 99,6501 |
13/09/2017 | 100,6670 | 99,5275 | 100,1200 | 99,8501 |
12/09/2017 | 100,3900 | 98,9626 | 99,6998 | 100,0900 |
11/09/2017 | 100,2580 | 99,3722 | 99,9099 | 99,6700 |
10/09/2017 | 100,1120 | 99,0725 | 99,1949 | 99,8800 |
09/09/2017 | 99,1999 | 99,1999 | 99,1999 | 99,1999 |
07/09/2017 | 99,6926 | 98,6597 | 99,5098 | 99,1999 |
06/09/2017 | 100,5480 | 99,0449 | 100,1700 | 99,4801 |
05/09/2017 | 100,6250 | 99,7552 | 100,3200 | 100,1600 |
04/09/2017 | 101,0200 | 99,6977 | 100,5200 | 100,1300 |
03/09/2017 | 100,9000 | 99,9399 | 100,5250 | 100,4800 |
02/09/2017 | 100,5100 | 100,5100 | 100,5100 | 100,5100 |
31/08/2017 | 100,8750 | 99,4098 | 99,9803 | 100,5100 |
30/08/2017 | 100,9300 | 99,7026 | 100,1200 | 100,0100 |
29/08/2017 | 100,4800 | 99,1701 | 99,5499 | 100,1100 |
28/08/2017 | 99,8925 | 98,4899 | 99,4099 | 99,5802 |
27/08/2017 | 100,1980 | 99,1702 | 99,9950 | 99,4598 |
26/08/2017 | 99,8800 | 99,8800 | 99,8800 | 99,8800 |
24/08/2017 | 101,4900 | 99,5974 | 101,0800 | 99,8800 |
23/08/2017 | 101,5200 | 100,6400 | 101,0400 | 101,0700 |
22/08/2017 | 101,8870 | 100,7600 | 101,4900 | 101,0500 |
21/08/2017 | 101,8570 | 100,8420 | 101,0600 | 101,5000 |
20/08/2017 | 101,9920 | 100,6850 | 101,4550 | 101,0200 |
19/08/2017 | 101,4600 | 101,4600 | 101,4600 | 101,4600 |
17/08/2017 | 102,0400 | 101,1100 | 101,7400 | 101,4600 |
16/08/2017 | 102,5320 | 100,9780 | 101,3900 | 101,7800 |
15/08/2017 | 102,3900 | 100,9820 | 101,7300 | 101,3700 |
14/08/2017 | 102,3120 | 100,9820 | 101,4200 | 101,7200 |
13/08/2017 | 101,6700 | 100,7730 | 101,1350 | 101,4400 |
12/08/2017 | 101,1400 | 101,1400 | 101,1400 | 101,1400 |
10/08/2017 | 102,1280 | 100,7150 | 101,8200 | 101,1400 |
09/08/2017 | 102,6900 | 101,4300 | 102,2700 | 101,8300 |
08/08/2017 | 103,0180 | 101,8700 | 102,2600 | 102,2600 |
07/08/2017 | 102,6970 | 101,1500 | 101,7600 | 102,2700 |
06/08/2017 | 102,0480 | 101,0600 | 101,6250 | 101,7900 |
05/08/2017 | 101,6500 | 101,6500 | 101,6500 | 101,6500 |
03/08/2017 | 102,1480 | 100,4100 | 100,7500 | 101,6000 |
02/08/2017 | 101,3000 | 100,4200 | 100,9900 | 100,8000 |
01/08/2017 | 101,8100 | 100,3780 | 101,5700 | 101,0000 |
31/07/2017 | 101,9800 | 101,1220 | 101,4900 | 101,6400 |
30/07/2017 | 102,8580 | 101,1670 | 102,3350 | 101,4800 |
29/07/2017 | 102,3600 | 102,3600 | 102,3600 | 102,3600 |
27/07/2017 | 103,1720 | 101,9970 | 103,0600 | 102,3600 |
26/07/2017 | 103,4800 | 102,1630 | 102,5500 | 103,0000 |
25/07/2017 | 104,1680 | 102,3020 | 103,6700 | 102,5600 |
24/07/2017 | 103,9750 | 102,9100 | 103,5400 | 103,6400 |
23/07/2017 | 103,7900 | 102,8600 | 103,1250 | 103,5800 |
22/07/2017 | 103,1300 | 103,1300 | 103,1300 | 103,1300 |
20/07/2017 | 103,8950 | 102,7800 | 103,6100 | 103,0800 |
19/07/2017 | 105,3070 | 103,2870 | 104,7600 | 103,6200 |
18/07/2017 | 105,0200 | 104,2420 | 104,3800 | 104,7700 |
17/07/2017 | 105,0770 | 103,8130 | 104,8500 | 104,4000 |
16/07/2017 | 105,3070 | 104,5450 | 104,8100 | 104,8500 |
15/07/2017 | 104,8100 | 104,8100 | 104,8100 | 104,8100 |
13/07/2017 | 105,6230 | 104,5570 | 105,5050 | 104,8050 |
12/07/2017 | 105,8220 | 104,5400 | 105,1800 | 105,4800 |
11/07/2017 | 105,5600 | 104,4300 | 104,7550 | 105,2000 |
10/07/2017 | 105,8370 | 104,5670 | 105,5400 | 104,7550 |
09/07/2017 | 105,8280 | 105,0200 | 105,3450 | 105,4500 |
08/07/2017 | 105,3500 | 105,3500 | 105,3500 | 105,3500 |
06/07/2017 | 105,9450 | 104,8530 | 105,4000 | 105,3500 |
05/07/2017 | 106,4600 | 105,0650 | 106,0700 | 105,4100 |
04/07/2017 | 106,9200 | 105,8350 | 106,2900 | 106,0700 |
03/07/2017 | 106,7100 | 105,6450 | 105,9600 | 106,4600 |
02/07/2017 | 106,3580 | 105,2700 | 105,3900 | 105,9400 |
01/07/2017 | 105,4900 | 105,4900 | 105,4900 | 105,4900 |
29/06/2017 | 106,1270 | 105,1500 | 105,5100 | 105,4900 |
28/06/2017 | 106,5130 | 105,2930 | 106,3200 | 105,5000 |
27/06/2017 | 107,3700 | 106,0420 | 106,9400 | 106,3500 |
26/06/2017 | 108,7650 | 106,5850 | 108,6100 | 106,9600 |
25/06/2017 | 108,9900 | 108,0200 | 108,5450 | 108,5900 |
24/06/2017 | 108,5500 | 108,5500 | 108,5500 | 108,5500 |
22/06/2017 | 109,3500 | 108,1550 | 109,2500 | 108,5500 |
21/06/2017 | 109,5100 | 108,6450 | 109,0400 | 109,1100 |
20/06/2017 | 109,7700 | 108,8170 | 109,3900 | 108,9900 |
19/06/2017 | 109,8070 | 108,8600 | 109,3800 | 109,3600 |
18/06/2017 | 109,6550 | 108,1120 | 108,9600 | 109,2600 |
17/06/2017 | 108,9700 | 108,9700 | 108,9700 | 108,9700 |
15/06/2017 | 109,8300 | 108,7450 | 109,5600 | 108,9350 |
14/06/2017 | 109,8870 | 108,5850 | 108,8800 | 109,5800 |
13/06/2017 | 109,4550 | 107,9700 | 109,0800 | 108,8600 |
12/06/2017 | 109,7430 | 108,7600 | 109,1900 | 109,1300 |
11/06/2017 | 109,5880 | 108,7700 | 109,2750 | 109,2300 |
10/06/2017 | 109,3800 | 109,3800 | 109,3800 | 109,3800 |
08/06/2017 | 109,9970 | 109,0300 | 109,4300 | 109,3800 |
07/06/2017 | 109,7500 | 108,3600 | 108,7500 | 109,3700 |
06/06/2017 | 109,3750 | 108,2050 | 108,4600 | 108,7300 |
05/06/2017 | 108,9800 | 108,0850 | 108,6000 | 108,4300 |
04/06/2017 | 108,9920 | 108,1900 | 108,5200 | 108,5900 |
03/06/2017 | 108,7600 | 108,7600 | 108,7600 | 108,7600 |
01/06/2017 | 109,4230 | 108,1850 | 109,2000 | 108,7600 |
31/05/2017 | 109,4800 | 108,5950 | 108,8700 | 109,1800 |
30/05/2017 | 110,1980 | 108,6150 | 109,6200 | 108,8800 |
29/05/2017 | 110,7700 | 109,2050 | 109,8500 | 109,6300 |
28/05/2017 | 110,2700 | 109,3950 | 109,7650 | 109,8700 |
27/05/2017 | 109,7400 | 109,7400 | 109,7400 | 109,7400 |
25/05/2017 | 110,1670 | 108,9700 | 109,4800 | 109,7400 |
24/05/2017 | 109,9080 | 108,9000 | 109,3800 | 109,4900 |
23/05/2017 | 110,2880 | 109,0970 | 109,7900 | 109,4100 |
22/05/2017 | 110,2320 | 108,7700 | 109,3900 | 109,8200 |
21/05/2017 | 110,5350 | 108,9400 | 109,8300 | 109,3400 |
20/05/2017 | 109,8400 | 109,8400 | 109,8400 | 109,8400 |
18/05/2017 | 111,1220 | 109,5370 | 110,8600 | 109,8300 |
17/05/2017 | 111,3570 | 110,0450 | 110,2500 | 110,7100 |
16/05/2017 | 111,2780 | 110,0450 | 111,1000 | 110,2600 |
15/05/2017 | 112,2880 | 110,7400 | 112,1000 | 111,0700 |
14/05/2017 | 112,9130 | 111,8170 | 112,7100 | 112,1100 |
13/05/2017 | 112,7000 | 112,7000 | 112,7000 | 112,7000 |
11/05/2017 | 113,6280 | 112,5150 | 113,3800 | 112,7250 |
10/05/2017 | 113,7750 | 112,8680 | 113,3100 | 113,3300 |
09/05/2017 | 113,7670 | 112,7770 | 113,1100 | 113,3300 |
08/05/2017 | 113,5300 | 112,3150 | 112,7000 | 113,2200 |
07/05/2017 | 112,9130 | 111,6800 | 111,8850 | 112,6900 |
06/05/2017 | 111,8400 | 111,8400 | 111,8400 | 111,8400 |
04/05/2017 | 112,6600 | 111,7070 | 112,2500 | 111,8500 |
03/05/2017 | 113,5900 | 111,8900 | 113,1700 | 112,2000 |
02/05/2017 | 113,4280 | 112,3550 | 112,6800 | 113,1600 |
01/05/2017 | 113,2270 | 112,4000 | 112,8150 | 112,6350 |
30/04/2017 | 113,2500 | 112,5580 | 112,9000 | 112,8200 |
29/04/2017 | 112,8800 | 112,8800 | 112,8800 | 112,8800 |
27/04/2017 | 113,6770 | 112,1830 | 113,3300 | 112,9100 |
26/04/2017 | 113,7600 | 112,5450 | 113,0200 | 113,2800 |
25/04/2017 | 113,6770 | 112,4700 | 112,8400 | 113,0000 |
24/04/2017 | 113,9500 | 112,4000 | 113,5600 | 112,8800 |
23/04/2017 | 115,4550 | 113,2200 | 115,0900 | 113,5300 |
22/04/2017 | 115,1200 | 115,1200 | 115,1200 | 115,1200 |
20/04/2017 | 115,9400 | 114,8420 | 115,2800 | 115,1200 |
19/04/2017 | 115,6150 | 114,4250 | 115,4100 | 115,2600 |
18/04/2017 | 115,7300 | 114,9000 | 115,2500 | 115,4000 |
17/04/2017 | 116,4130 | 114,9370 | 116,0650 | 115,1800 |
16/04/2017 | 116,6050 | 116,0650 | 116,5200 | 116,0650 |
15/04/2017 | 116,5600 | 116,5600 | 116,5600 | 116,5600 |
13/04/2017 | 116,5750 | 116,4650 | 116,5200 | 116,5200 |
12/04/2017 | 116,8000 | 115,6530 | 115,9500 | 116,5200 |
11/04/2017 | 117,1100 | 115,6750 | 116,6800 | 115,9200 |
10/04/2017 | 117,2530 | 116,2400 | 116,8600 | 116,6900 |
09/04/2017 | 117,4270 | 116,5480 | 116,9600 | 116,8700 |
08/04/2017 | 116,9600 | 116,9600 | 116,9600 | 116,9600 |
06/04/2017 | 117,2650 | 115,9750 | 116,3200 | 116,9600 |
05/04/2017 | 116,6920 | 115,6700 | 116,0700 | 116,3400 |
04/04/2017 | 116,5600 | 115,5700 | 116,0400 | 116,0600 |
03/04/2017 | 116,5900 | 115,7250 | 116,0100 | 116,0100 |
02/04/2017 | 116,5150 | 115,6500 | 115,8550 | 116,0000 |
01/04/2017 | 116,0900 | 116,0900 | 116,0900 | 116,0900 |
30/03/2017 | 116,3720 | 115,5300 | 116,0400 | 116,0900 |
29/03/2017 | 116,3100 | 114,8750 | 115,0300 | 116,0300 |
28/03/2017 | 115,6180 | 114,3170 | 114,6100 | 115,1000 |
27/03/2017 | 114,9670 | 113,7880 | 114,2200 | 114,6000 |
26/03/2017 | 114,8050 | 113,4700 | 114,7650 | 114,0900 |
25/03/2017 | 114,7600 | 114,7600 | 114,7600 | 114,7600 |
23/03/2017 | 115,4280 | 114,4280 | 115,0200 | 114,8400 |
22/03/2017 | 115,3250 | 114,5480 | 114,8700 | 115,0150 |
21/03/2017 | 115,2550 | 114,3500 | 114,6800 | 114,8800 |
20/03/2017 | 115,6880 | 114,3350 | 115,3500 | 114,6400 |
19/03/2017 | 115,6900 | 114,8250 | 115,4200 | 115,3800 |
18/03/2017 | 115,4200 | 115,4200 | 115,4200 | 115,4200 |
16/03/2017 | 115,7150 | 114,5500 | 115,1500 | 115,4000 |
15/03/2017 | 115,9920 | 114,7570 | 115,2600 | 115,1600 |
14/03/2017 | 117,0900 | 115,0200 | 116,8500 | 115,2600 |
13/03/2017 | 117,1480 | 116,0380 | 116,3200 | 116,8200 |
12/03/2017 | 116,5780 | 115,4370 | 115,8800 | 116,3200 |
11/03/2017 | 115,8800 | 115,8800 | 115,8800 | 115,8800 |
09/03/2017 | 117,4300 | 115,5420 | 117,1700 | 115,9350 |
08/03/2017 | 117,8700 | 116,5000 | 117,4600 | 117,1900 |
07/03/2017 | 117,7600 | 116,7950 | 117,2000 | 117,4300 |
06/03/2017 | 117,4450 | 116,4700 | 116,9900 | 117,2000 |
05/03/2017 | 117,2300 | 115,9750 | 116,6400 | 116,9400 |
02/03/2017 | 118,1300 | 116,3300 | 117,7300 | 116,6300 |
01/03/2017 | 118,1150 | 116,9930 | 117,2450 | 117,7250 |
28/02/2017 | 117,9200 | 116,7150 | 117,2300 | 117,1900 |
27/02/2017 | 117,4480 | 116,2600 | 117,0100 | 116,9800 |
26/02/2017 | 117,5230 | 116,4000 | 117,3700 | 117,0500 |
23/02/2017 | 117,5700 | 116,5100 | 117,1600 | 117,3550 |
22/02/2017 | 117,8180 | 116,7200 | 117,3400 | 117,2200 |
21/02/2017 | 118,2700 | 116,9300 | 117,5450 | 117,3800 |
20/02/2017 | 117,8270 | 116,4550 | 116,6850 | 117,5100 |
19/02/2017 | 116,9920 | 116,3000 | 116,7400 | 116,7300 |
16/02/2017 | 117,0000 | 115,8200 | 116,0800 | 116,7400 |
15/02/2017 | 117,2380 | 115,8000 | 116,7700 | 116,0700 |
14/02/2017 | 118,0470 | 116,5800 | 117,0600 | 116,9000 |
13/02/2017 | 117,6070 | 116,2450 | 116,8200 | 117,1400 |
12/02/2017 | 117,2500 | 115,9000 | 116,5300 | 117,0000 |
09/02/2017 | 117,1100 | 115,9500 | 116,3750 | 116,5300 |
08/02/2017 | 116,5950 | 115,4600 | 115,8500 | 116,3100 |
07/02/2017 | 116,6600 | 115,4500 | 115,9700 | 115,8500 |
06/02/2017 | 116,4850 | 115,0120 | 115,1900 | 115,9800 |
05/02/2017 | 116,0900 | 114,8450 | 114,9700 | 115,2000 |
02/02/2017 | 115,8680 | 114,6400 | 115,2600 | 114,9800 |
01/02/2017 | 115,5300 | 114,3100 | 115,2150 | 115,2600 |
31/01/2017 | 115,7280 | 114,5020 | 114,8700 | 115,1950 |
30/01/2017 | 116,2350 | 114,4250 | 115,9200 | 114,8600 |
29/01/2017 | 117,0200 | 115,4480 | 115,8200 | 115,9000 |
26/01/2017 | 116,5100 | 115,3600 | 116,0800 | 115,8100 |
25/01/2017 | 116,4970 | 114,9080 | 115,2950 | 116,0700 |
24/01/2017 | 115,9180 | 114,8600 | 115,5000 | 115,2600 |
23/01/2017 | 115,7970 | 114,8330 | 115,2400 | 115,4950 |
22/01/2017 | 116,0000 | 114,9580 | 115,7900 | 115,1900 |
19/01/2017 | 116,9270 | 115,4750 | 116,1000 | 115,7600 |
18/01/2017 | 117,2500 | 115,8100 | 116,5900 | 116,3300 |
17/01/2017 | 116,8000 | 115,3150 | 115,5000 | 116,6200 |
16/01/2017 | 117,0970 | 115,3100 | 116,8400 | 115,5100 |
15/01/2017 | 117,2800 | 116,2150 | 116,2400 | 116,8600 |
12/01/2017 | 117,0900 | 115,8550 | 116,7100 | 116,2250 |
11/01/2017 | 117,2520 | 115,7020 | 116,8000 | 116,7100 |
10/01/2017 | 118,5780 | 116,2900 | 117,1900 | 116,9800 |
09/01/2017 | 117,5200 | 116,2350 | 116,9100 | 117,1800 |
08/01/2017 | 117,8100 | 116,6780 | 117,2400 | 116,9700 |
05/01/2017 | 117,6230 | 116,1930 | 116,6100 | 117,2400 |
04/01/2017 | 118,1320 | 116,1480 | 117,8700 | 116,5200 |
03/01/2017 | 118,8500 | 117,2250 | 118,6150 | 117,9050 |
02/01/2017 | 119,5000 | 117,2250 | 117,2800 | 118,6400 |
01/01/2017 | 118,2570 | 117,0280 | 117,1900 | 117,2250 |