Γενικός Δείκτης
ΓΔ
1.357,30
Τελ. Ενημ.:
17:25
-33,39 -2,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.357,3000 1.378,8900
Άνοιγμα 1.377,57
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.390,69 1.390,69
Προηγ. Κλείσιμο
1390.6900 -9.9200 -0.7083 %

Απόδοση

7 ημερών
-0,76%
1 μηνός
0,00%
3 μηνών
2,75%
6 μηνών
18,48%
1 έτους
24,14%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
15/04/2024 1.397,3300 1.375,4400 1.383,7300 1.390,690028.131.997.207 138.330.295
12/04/2024 1.423,8300 1.395,5400 1.418,2500 1.400,610028.332.585.157 97.278.900
11/04/2024 1.421,7800 1.411,3100 1.420,4000 1.416,530028.654.694.188 95.503.132
10/04/2024 1.425,6800 1.412,9100 1.422,3700 1.420,300028.730.814.547 130.796.823
09/04/2024 1.419,2600 1.399,9400 1.401,7600 1.417,750028.679.295.540 114.759.391
08/04/2024 1.403,7000 1.385,2400 1.385,2400 1.401,350028.443.938.013 107.457.685
05/04/2024 1.384,1200 1.364,0800 1.378,5100 1.383,450028.082.253.991 99.707.315
04/04/2024 1.394,0800 1.376,6200 1.383,6700 1.386,380028.141.587.295 113.532.545
03/04/2024 1.395,8400 1.378,9300 1.392,9800 1.383,690028.086.975.008 123.132.540
02/04/2024 1.423,7200 1.391,1300 1.422,3500 1.393,840028.293.181.823 114.994.119
28/03/2024 1.425,3900 1.414,7000 1.417,9500 1.422,350028.871.809.851 108.901.120
27/03/2024 1.431,2200 1.416,4800 1.422,9600 1.417,590028.775.152.405 93.903.121
26/03/2024 1.427,9000 1.420,5000 1.422,7300 1.422,510028.875.048.637 130.213.216
22/03/2024 1.429,7000 1.423,7500 1.427,7700 1.425,160028.928.804.577 90.986.808
21/03/2024 1.433,5000 1.421,9700 1.424,6400 1.430,350029.034.194.247 128.001.771
20/03/2024 1.419,3400 1.402,4400 1.402,4400 1.417,720028.777.890.444 136.230.901
19/03/2024 1.417,2800 1.403,4700 1.417,2800 1.403,470028.488.591.491 179.203.516
14/03/2024 1.417,6400 1.397,2300 1.403,2100 1.417,640028.776.232.335 199.312.675
13/03/2024 1.407,6800 1.398,5700 1.398,6000 1.399,870028.415.441.263 172.876.847
12/03/2024 1.400,0700 1.386,2100 1.394,7900 1.395,860027.560.328.632 197.778.766
11/03/2024 1.427,7100 1.391,2600 1.427,4000 1.391,260027.465.709.913 287.723.833
08/03/2024 1.430,8500 1.421,2200 1.424,0400 1.427,020028.171.629.216 120.206.161
06/03/2024 1.434,5400 1.427,0800 1.428,6500 1.433,040028.290.574.394 114.321.631
05/03/2024 1.436,4400 1.428,0000 1.433,8300 1.430,940028.249.126.067 119.606.384
04/03/2024 1.437,6500 1.426,3800 1.426,3800 1.434,870028.326.616.851 125.606.453
01/03/2024 1.427,3700 1.421,0300 1.423,5100 1.422,750028.087.397.756 84.946.683
29/02/2024 1.424,7900 1.408,8900 1.408,8900 1.424,770028.127.304.268 176.448.047
28/02/2024 1.415,1100 1.396,0300 1.410,7200 1.407,740027.791.083.835 88.981.081
27/02/2024 1.416,6800 1.407,9500 1.413,2900 1.411,980027.874.820.160 82.644.408
26/02/2024 1.416,4300 1.411,4000 1.411,6000 1.414,510027.924.773.072 65.023.314
23/02/2024 1.423,6000 1.410,8900 1.422,5300 1.413,260027.900.055.066 105.923.474
22/02/2024 1.431,0800 1.418,1000 1.425,4800 1.419,250028.018.253.406 103.642.777
21/02/2024 1.423,1700 1.415,3300 1.421,2600 1.420,280028.038.561.016 115.153.763
20/02/2024 1.426,9300 1.418,1400 1.422,0400 1.424,350028.119.048.440 110.429.371
19/02/2024 1.422,8500 1.403,2300 1.407,7600 1.422,410028.080.787.515 80.133.915
16/02/2024 1.415,0000 1.401,8700 1.408,8600 1.405,320027.743.368.708 96.148.502
14/02/2024 1.406,4200 1.384,0200 1.386,1100 1.405,380027.744.451.930 115.096.479
13/02/2024 1.396,4200 1.383,4400 1.393,2000 1.385,470027.350.794.642 127.364.051
12/02/2024 1.407,2500 1.390,4500 1.402,8500 1.394,080027.015.643.122 63.475.746
09/02/2024 1.412,5300 1.400,9300 1.409,0000 1.401,010027.134.810.667 85.347.117
07/02/2024 1.407,7100 1.382,3800 1.405,5300 1.397,140027.059.875.118 135.744.564
06/02/2024 1.404,4800 1.392,2000 1.398,7900 1.403,760027.188.114.491 169.089.029
05/02/2024 1.397,5700 1.384,8100 1.389,3900 1.395,990027.037.624.215 138.790.183
02/02/2024 1.392,2700 1.382,5800 1.382,5800 1.385,010026.824.933.876 131.243.438
01/02/2024 1.376,6200 1.362,1400 1.367,9200 1.376,620026.662.371.891 146.786.546
31/01/2024 1.378,1000 1.357,2200 1.357,2200 1.367,410026.484.092.900 132.197.416
30/01/2024 1.358,1900 1.346,7600 1.350,7200 1.355,120026.245.952.002 95.888.479
29/01/2024 1.359,5000 1.349,6100 1.359,5000 1.350,950026.165.217.697 78.408.649
26/01/2024 1.360,9300 1.346,4300 1.350,8400 1.360,890026.357.776.799 74.769.812
25/01/2024 1.363,7800 1.344,9400 1.362,3900 1.352,860026.202.215.774 97.212.131
24/01/2024 1.362,9100 1.354,5800 1.356,2100 1.362,050026.380.205.899 93.368.754
23/01/2024 1.359,3600 1.349,5700 1.351,5300 1.353,140026.207.725.681 103.292.343
22/01/2024 1.352,1800 1.339,9600 1.341,0200 1.351,560026.177.011.082 85.078.744
19/01/2024 1.349,1500 1.336,4300 1.343,1300 1.340,030025.953.836.427 168.573.538
18/01/2024 1.344,0200 1.330,7900 1.331,1800 1.341,100025.974.531.530 77.847.975
16/01/2024 1.350,6600 1.332,2300 1.350,6600 1.332,470025.807.348.577 83.644.634
15/01/2024 1.354,7100 1.344,9800 1.351,6100 1.353,460026.211.561.697 73.899.850
12/01/2024 1.353,3000 1.339,6600 1.351,5600 1.352,650026.195.903.306 83.614.217
11/01/2024 1.354,0400 1.347,0600 1.348,9600 1.347,900026.103.860.881 117.871.850
10/01/2024 1.345,6300 1.337,7700 1.340,4200 1.344,510026.038.297.043 87.514.363
09/01/2024 1.348,7700 1.331,9000 1.331,9000 1.341,100025.972.173.173 118.347.526
08/01/2024 1.330,6800 1.310,8700 1.313,7800 1.330,610025.766.192.877 102.129.873
05/01/2024 1.312,3200 1.302,6600 1.310,1900 1.311,670025.399.493.718 70.301.934
04/01/2024 1.311,9600 1.301,1300 1.302,5200 1.310,870025.384.005.105 79.230.601
03/01/2024 1.308,7600 1.299,0900 1.307,7000 1.301,340025.199.534.874 69.486.294
02/01/2024 1.311,8600 1.296,4500 1.296,4500 1.307,630025.321.180.436 57.290.304
29/12/2023 1.298,2700 1.285,2700 1.285,2700 1.293,140025.040.755.368 57.592.375
27/12/2023 1.298,4300 1.290,4300 1.292,4100 1.293,190025.041.165.181 60.087.800
22/12/2023 1.297,9600 1.289,8600 1.296,3400 1.290,890024.996.522.005 70.974.427
21/12/2023 1.302,2500 1.295,4100 1.302,2500 1.298,560025.145.158.920 52.546.469
20/12/2023 1.303,7000 1.297,1300 1.299,1200 1.301,810025.208.089.267 73.437.626
19/12/2023 1.302,3400 1.285,6800 1.285,6800 1.298,480025.166.646.234 106.087.713
18/12/2023 1.290,7200 1.284,6900 1.288,9200 1.287,220021.791.417.618 88.172.228
15/12/2023 1.298,2400 1.285,9300 1.296,6800 1.290,790021.879.935.948 175.284.428
14/12/2023 1.304,7400 1.293,9500 1.298,1600 1.295,370021.957.528.623 108.463.945
13/12/2023 1.292,5200 1.284,2600 1.284,2600 1.292,350021.906.280.739 82.389.366
12/12/2023 1.284,3400 1.275,8300 1.277,1200 1.283,120021.749.939.847 91.404.362
11/12/2023 1.276,9200 1.271,8900 1.275,8300 1.275,500021.620.672.987 67.213.781
08/12/2023 1.275,5100 1.268,0400 1.272,8500 1.275,090021.613.813.452 322.819.979
07/12/2023 1.276,6700 1.270,3900 1.273,4500 1.273,330021.583.933.458 84.153.863
06/12/2023 1.275,8200 1.268,8800 1.272,1000 1.273,480021.586.384.670 70.398.465
05/12/2023 1.276,6400 1.258,0300 1.273,7400 1.270,350021.533.349.026 95.940.211
04/12/2023 1.284,5400 1.273,8700 1.283,4800 1.275,340021.617.936.001 79.116.213
01/12/2023 1.280,4800 1.272,1900 1.272,1900 1.280,110021.698.846.653 65.549.113
30/11/2023 1.275,4100 1.269,6800 1.273,2400 1.275,130021.614.432.927 254.053.998
29/11/2023 1.272,3700 1.265,9900 1.266,0500 1.271,200021.547.744.356 103.495.337
28/11/2023 1.266,6600 1.259,1300 1.263,9900 1.264,690021.437.458.832 112.028.992
27/11/2023 1.267,3100 1.255,6500 1.260,0600 1.265,360021.448.730.296 114.634.907
24/11/2023 1.262,4200 1.251,5000 1.261,3200 1.258,730021.336.446.974 59.141.156
23/11/2023 1.260,6500 1.254,5000 1.256,5800 1.260,520021.366.775.832 72.808.940
22/11/2023 1.258,8600 1.243,1200 1.245,7800 1.258,740020.937.547.004 142.041.578
21/11/2023 1.259,1200 1.242,0200 1.253,2700 1.242,200020.651.526.962 375.924.194
20/11/2023 1.260,0000 1.245,3800 1.252,6600 1.248,630020.758.361.269 133.648.810
17/11/2023 1.263,8200 1.239,0300 1.239,0300 1.250,440020.788.480.989 1.103.555.000
16/11/2023 1.242,6800 1.233,1700 1.238,3100 1.239,390020.604.707.517 81.212.163
15/11/2023 1.240,6100 1.231,2900 1.236,9300 1.238,760020.594.350.597 93.389.722
14/11/2023 1.236,1300 1.205,4500 1.207,1500 1.235,270020.536.171.510 119.162.644
13/11/2023 1.208,0200 1.196,4600 1.204,4500 1.205,550020.042.149.764 394.129.014
10/11/2023 1.217,1700 1.199,1800 1.216,9300 1.203,080020.001.084.459 69.839.470
09/11/2023 1.230,7600 1.213,3800 1.227,8800 1.218,070020.250.340.164 76.958.514
08/11/2023 1.233,2900 1.222,2800 1.230,1100 1.227,270020.403.293.337 53.541.719
07/11/2023 1.240,7500 1.225,8300 1.236,3800 1.228,870020.429.933.138 72.924.469
06/11/2023 1.237,3800 1.226,8500 1.226,8500 1.237,370020.571.195.981 62.699.409
03/11/2023 1.234,5400 1.217,2500 1.226,8100 1.219,770020.278.578.254 85.492.455
02/11/2023 1.219,9900 1.199,6600 1.200,5200 1.219,990020.282.227.023 91.883.151
01/11/2023 1.199,6400 1.188,1000 1.195,3800 1.196,480019.891.428.537 56.197.048
31/10/2023 1.195,2600 1.185,4000 1.185,4000 1.193,100019.835.258.245 79.176.939
30/10/2023 1.186,7900 1.179,1300 1.183,4000 1.186,380019.723.469.457 55.630.204
27/10/2023 1.189,6600 1.174,9500 1.179,8800 1.178,790019.597.199.731 66.936.660
26/10/2023 1.180,6200 1.167,3800 1.178,0300 1.177,390019.574.060.639 94.839.850
25/10/2023 1.199,6500 1.184,3400 1.198,3200 1.185,240019.704.573.115 75.215.247
24/10/2023 1.198,1700 1.178,9100 1.180,1100 1.196,560019.892.686.769 111.314.416
23/10/2023 1.189,5200 1.171,9900 1.179,4300 1.173,700019.512.584.151 95.877.742
20/10/2023 1.177,3100 1.166,4800 1.171,5000 1.174,910019.532.719.615 113.911.206
19/10/2023 1.185,0300 1.172,4400 1.175,8700 1.178,590019.593.944.997 65.701.634
18/10/2023 1.183,5700 1.163,7700 1.165,6500 1.178,880019.598.772.623 73.734.340
17/10/2023 1.192,1000 1.165,6300 1.176,1500 1.169,790019.447.638.229 60.335.996
16/10/2023 1.177,3300 1.161,2200 1.165,4200 1.173,760019.513.624.469 65.469.595
13/10/2023 1.183,1100 1.160,8500 1.179,4600 1.169,660019.445.481.544 71.119.965
12/10/2023 1.206,9400 1.179,0400 1.181,5900 1.182,310019.655.865.359 116.147.362
11/10/2023 1.178,9600 1.157,9800 1.158,3500 1.175,780019.547.161.989 98.663.567
10/10/2023 1.163,1500 1.118,1600 1.118,1600 1.157,850019.248.115.793 116.046.662
09/10/2023 1.127,8900 1.105,1500 1.125,7900 1.111,290018.474.173.752 199.811.319
05/10/2023 1.174,8300 1.154,0200 1.171,0600 1.154,020019.184.448.176 73.254.852
04/10/2023 1.174,4100 1.157,2400 1.163,2100 1.170,130019.452.343.356 93.674.616
03/10/2023 1.195,7800 1.166,8900 1.188,9700 1.168,450019.424.364.263 80.048.258
02/10/2023 1.217,2800 1.191,6500 1.210,3000 1.191,770019.812.054.092 51.730.157
29/09/2023 1.211,4700 1.193,2500 1.195,5300 1.209,340020.080.745.620 72.072.323
28/09/2023 1.208,7000 1.187,0400 1.203,9200 1.193,320019.815.761.855 76.299.859
27/09/2023 1.228,0200 1.196,5700 1.218,9500 1.204,110019.994.936.312 75.061.136
21/09/2023 1.205,4200 1.182,8900 1.199,1000 1.200,040019.927.336.909 108.520.300
20/09/2023 1.237,3100 1.197,4500 1.228,8100 1.200,310019.931.875.908 129.583.565
19/09/2023 1.258,4900 1.219,9200 1.250,5500 1.227,780020.387.947.186 85.362.565
18/09/2023 1.267,5300 1.249,5300 1.263,0800 1.251,660020.784.524.422 104.846.483
14/09/2023 1.233,8100 1.213,6400 1.223,8900 1.233,810020.486.463.281 87.769.895
13/09/2023 1.248,9000 1.219,3400 1.247,7600 1.225,250020.344.449.400 99.111.842
12/09/2023 1.257,0900 1.236,4400 1.252,1500 1.246,880020.704.565.863 103.993.541
11/09/2023 1.282,6500 1.247,0200 1.273,7600 1.250,590020.766.044.000 138.442.359
08/09/2023 1.262,5000 1.234,0200 1.248,1400 1.259,500020.914.120.420 91.152.874
07/09/2023 1.275,8100 1.241,6600 1.275,3500 1.247,510020.715.029.186 106.285.142
06/09/2023 1.279,4200 1.266,4400 1.276,9600 1.273,480021.146.867.383 73.631.824
05/09/2023 1.281,5700 1.260,1200 1.268,2300 1.276,520021.194.152.413 105.632.262
04/09/2023 1.305,3500 1.267,3300 1.302,0300 1.267,330021.041.779.786 84.677.658
31/08/2023 1.323,6100 1.311,7300 1.320,3600 1.312,490021.791.521.406 451.563.239
30/08/2023 1.322,3100 1.314,4900 1.317,9800 1.316,940021.865.403.412 93.938.464
29/08/2023 1.324,8500 1.316,1300 1.316,1300 1.318,340021.888.696.424 88.869.289
28/08/2023 1.317,9800 1.304,4800 1.304,4800 1.316,270021.854.290.088 71.599.151
25/08/2023 1.302,4000 1.289,9500 1.294,7500 1.299,760021.580.266.233 58.134.253
24/08/2023 1.302,1200 1.292,9800 1.300,2100 1.295,910021.516.382.016 68.449.530
22/08/2023 1.306,3200 1.289,4400 1.289,4400 1.300,470021.605.050.546 89.245.549
21/08/2023 1.294,7100 1.264,4700 1.264,4700 1.285,270021.352.553.359 95.656.026
18/08/2023 1.281,5700 1.262,6800 1.280,8300 1.263,340020.988.223.372 85.664.599
17/08/2023 1.285,4100 1.277,9600 1.278,6800 1.283,430021.322.010.392 80.618.144
16/08/2023 1.286,7600 1.267,5200 1.275,3900 1.279,960021.264.291.532 75.038.733
14/08/2023 1.284,7500 1.264,2200 1.280,4000 1.278,870021.246.185.587 99.578.676
11/08/2023 1.313,2000 1.281,8800 1.313,2000 1.286,860021.378.952.456 101.553.497
10/08/2023 1.318,9600 1.307,0100 1.317,4200 1.313,200021.816.538.626 82.903.587
09/08/2023 1.321,7300 1.313,6800 1.315,5900 1.317,180021.882.578.190 62.730.791
07/08/2023 1.326,5600 1.316,2800 1.322,6200 1.320,650021.940.224.467 75.297.173
04/08/2023 1.324,1400 1.317,3300 1.317,3300 1.319,520021.921.591.910 72.165.119
03/08/2023 1.316,0600 1.298,9700 1.305,3700 1.314,310021.835.046.087 84.630.311
02/08/2023 1.309,9600 1.281,7000 1.309,9600 1.305,850021.694.501.848 118.772.498
01/08/2023 1.344,3000 1.318,1100 1.339,3600 1.324,280022.010.254.972 98.657.761
28/07/2023 1.346,1800 1.327,2800 1.345,6700 1.333,860022.169.196.512 86.946.352
27/07/2023 1.351,6800 1.344,4700 1.344,6100 1.345,630022.364.829.915 87.703.893
26/07/2023 1.349,3100 1.340,6200 1.348,0700 1.344,550022.346.868.029 83.060.031
25/07/2023 1.349,6700 1.340,0500 1.340,7200 1.345,950022.370.129.060 85.559.559
24/07/2023 1.342,2200 1.333,9200 1.337,5400 1.337,420022.228.339.545 68.417.052
20/07/2023 1.340,2100 1.330,5600 1.333,2800 1.338,030022.238.540.731 74.963.107
19/07/2023 1.334,5500 1.319,6500 1.320,1500 1.331,620022.132.015.940 118.062.990
18/07/2023 1.318,5800 1.301,5500 1.303,6100 1.315,890021.887.826.315 120.252.246
17/07/2023 1.326,5500 1.300,7000 1.326,5500 1.303,790021.687.186.480 76.157.569
14/07/2023 1.327,8700 1.319,4600 1.323,4100 1.325,610022.057.524.392 87.303.539
13/07/2023 1.327,2600 1.316,9200 1.326,8400 1.321,150021.983.324.507 97.138.368
12/07/2023 1.326,2000 1.313,8100 1.321,6000 1.323,610022.024.278.975 106.865.703
11/07/2023 1.320,4200 1.294,2100 1.294,2700 1.317,350021.920.226.815 141.682.184
10/07/2023 1.293,4600 1.278,4700 1.281,1100 1.290,900021.480.025.155 70.816.797
06/07/2023 1.289,0700 1.274,2300 1.289,0700 1.279,400021.288.625.643 78.159.174
05/07/2023 1.300,8700 1.287,6400 1.295,2600 1.295,300021.553.253.021 83.818.886
04/07/2023 1.300,7000 1.288,4400 1.293,7000 1.299,780021.627.806.525 75.161.062
03/07/2023 1.292,9900 1.282,8900 1.287,1100 1.292,720021.510.401.080 83.564.216
29/06/2023 1.277,3700 1.251,4200 1.251,9700 1.275,260021.219.850.773 115.636.859
28/06/2023 1.248,0000 1.238,1900 1.238,1900 1.247,200020.752.872.065 101.040.884
27/06/2023 1.242,4500 1.227,5400 1.234,4000 1.235,270020.535.507.160 93.894.017
22/06/2023 1.272,2300 1.260,7400 1.272,2300 1.263,030020.980.687.539 103.860.024
21/06/2023 1.277,4100 1.266,0200 1.267,7100 1.272,490021.137.896.279 114.657.876
20/06/2023 1.267,4300 1.253,9800 1.267,0600 1.264,960021.012.800.299 93.196.638
19/06/2023 1.279,4800 1.268,5200 1.276,7300 1.268,520021.765.927.844 77.304.423
16/06/2023 1.280,1600 1.268,3700 1.269,3100 1.277,560021.969.842.641 184.054.422
14/06/2023 1.276,8100 1.267,1700 1.269,1000 1.274,540021.917.738.395 100.797.285
12/06/2023 1.273,5100 1.263,3800 1.267,0600 1.263,380021.725.917.866 128.342.054
09/06/2023 1.268,8100 1.255,0300 1.258,9200 1.261,670021.696.447.152 125.599.038
08/06/2023 1.258,1700 1.245,0200 1.251,3500 1.258,170021.636.388.949 163.565.242
31/05/2023 1.226,7800 1.216,0800 1.226,7800 1.218,650020.956.697.309 318.677.703
26/05/2023 1.226,1900 1.208,2100 1.208,2100 1.220,890020.995.258.091 148.395.039
24/05/2023 1.202,9200 1.190,3600 1.202,9200 1.191,830020.495.490.767 145.179.682
22/05/2023 1.217,0400 1.137,7100 1.137,7300 1.201,320020.658.623.737 359.875.453
17/05/2023 1.139,8400 1.133,0000 1.135,7200 1.134,360019.507.259.196 77.551.668
16/05/2023 1.137,6500 1.116,3300 1.122,5300 1.136,440019.542.976.961 95.490.193
15/05/2023 1.131,3500 1.121,6000 1.123,6300 1.121,650019.288.545.572 82.125.175
12/05/2023 1.127,2700 1.117,5100 1.122,4100 1.122,750019.307.615.165 70.843.170
10/05/2023 1.132,0500 1.122,6000 1.123,4800 1.131,210022.238.585.302 84.479.512
08/05/2023 1.125,2300 1.112,7800 1.114,2300 1.121,900019.290.423.786 71.745.019
05/05/2023 1.113,8800 1.101,1400 1.101,1400 1.111,240019.107.218.333 68.879.583
04/05/2023 1.102,4400 1.092,1800 1.092,1800 1.098,570018.889.300.302 64.876.533
02/05/2023 1.088,4600 1.075,6600 1.085,5800 1.087,490018.698.763.672 65.245.380
28/04/2023 1.100,0500 1.083,9000 1.097,6100 1.085,110018.657.855.085 56.173.105
26/04/2023 1.096,4200 1.079,1300 1.088,0700 1.096,420018.852.392.329 63.491.727
25/04/2023 1.102,5400 1.089,0900 1.101,8900 1.090,530018.751.003.071 65.793.091
24/04/2023 1.115,9000 1.101,8700 1.113,0800 1.105,420019.007.100.384 50.151.002
21/04/2023 1.112,0000 1.103,7300 1.107,4400 1.111,330019.108.651.988 82.410.549
19/04/2023 1.122,8300 1.106,7300 1.122,2700 1.111,110019.104.824.807 94.923.658
18/04/2023 1.122,8800 1.111,4600 1.111,8000 1.120,290019.262.730.147 132.849.495
13/04/2023 1.103,6500 1.097,5300 1.101,2600 1.102,790018.961.765.583 93.578.686
12/04/2023 1.101,1900 1.094,4800 1.097,0800 1.095,910018.843.587.661 101.576.513
04/04/2023 1.079,8200 1.068,4600 1.068,9700 1.069,320018.386.382.488 85.215.851
03/04/2023 1.070,8500 1.056,9000 1.056,9000 1.068,240018.367.729.332 64.702.617
31/03/2023 1.056,2400 1.044,8000 1.046,3200 1.054,590018.132.761.784 89.840.922
30/03/2023 1.046,6000 1.039,2200 1.039,3100 1.045,840017.982.324.670 66.280.587
29/03/2023 1.031,9700 1.014,8400 1.022,7400 1.030,650017.721.066.859 72.195.264
28/03/2023 1.041,6400 1.019,7000 1.039,0700 1.023,440017.597.213.676 70.369.820
27/03/2023 1.037,2200 1.025,0100 1.026,3300 1.035,720017.808.343.594 47.304.718
24/03/2023 1.051,3200 1.019,3000 1.050,7800 1.021,160017.557.923.466 91.682.544
23/03/2023 1.052,5000 1.039,0700 1.044,0800 1.052,430018.095.571.576 64.648.855
22/03/2023 1.060,9000 1.044,3100 1.054,9400 1.044,960017.967.096.905 73.179.244
21/03/2023 1.049,7000 1.034,4200 1.035,2700 1.049,700018.048.666.979 113.346.885
20/03/2023 1.027,4700 998,2900 1.013,1600 1.027,470017.666.485.040 106.284.170
17/03/2023 1.045,7200 1.017,9300 1.038,4600 1.020,190017.541.231.830 176.330.047
16/03/2023 1.045,7800 1.016,0400 1.030,8200 1.031,910017.744.124.900 129.576.869
15/03/2023 1.078,9600 1.023,6900 1.078,9600 1.025,220017.629.004.177 175.890.959
14/03/2023 1.076,6200 1.042,8900 1.051,0900 1.074,070018.469.112.973 137.877.464
13/03/2023 1.049,9700 1.025,1700 1.044,7600 1.049,550018.047.492.572 151.029.045
10/03/2023 1.077,1900 1.053,2300 1.077,1900 1.056,260018.162.780.772 112.399.679
09/03/2023 1.094,1600 1.079,0800 1.081,1700 1.083,220018.626.419.887 116.784.820
08/03/2023 1.082,8100 1.069,4200 1.076,0100 1.076,360018.508.506.594 119.743.614
07/03/2023 1.089,9500 1.059,8300 1.074,9200 1.078,690018.548.551.813 131.400.937
06/03/2023 1.108,8900 1.075,3200 1.107,4500 1.082,100018.607.117.984 153.271.932
03/03/2023 1.125,0000 1.103,8800 1.120,2600 1.114,680019.167.399.387 93.079.710
02/03/2023 1.120,2100 1.102,9400 1.119,9700 1.118,790019.238.058.510 114.900.712
01/03/2023 1.140,9600 1.122,6600 1.128,8100 1.133,110019.484.194.132 127.886.155
28/02/2023 1.129,2500 1.113,9200 1.116,0200 1.129,250019.417.882.277 375.446.730
24/02/2023 1.123,0400 1.111,8600 1.120,5100 1.113,360019.144.714.051 112.081.433
23/02/2023 1.119,2500 1.102,6800 1.106,9800 1.119,250019.245.995.395 108.892.013
22/02/2023 1.121,8300 1.101,3000 1.116,9500 1.101,300018.937.242.740 113.779.901
21/02/2023 1.122,6800 1.110,2500 1.122,2900 1.121,740019.288.737.213 109.581.950
20/02/2023 1.123,2300 1.105,5200 1.105,5200 1.123,230019.314.382.354 118.354.014
17/02/2023 1.104,4000 1.081,4200 1.089,9800 1.102,760018.962.406.553 107.740.911
16/02/2023 1.098,8700 1.088,9800 1.095,5000 1.091,620018.770.845.096 77.833.722
15/02/2023 1.103,6200 1.079,7300 1.094,7300 1.093,150018.796.872.921 118.710.293
14/02/2023 1.098,3800 1.086,5400 1.096,6500 1.093,970018.810.987.490 123.946.297
13/02/2023 1.095,1400 1.069,9500 1.071,2500 1.092,910018.792.645.008 136.993.929
10/02/2023 1.080,0700 1.058,8000 1.075,7800 1.068,120018.366.479.976 138.600.563
09/02/2023 1.080,7100 1.062,1600 1.066,1800 1.074,870018.482.559.675 142.680.962
08/02/2023 1.064,4300 1.043,8100 1.043,8100 1.064,430018.302.995.971 124.921.321
07/02/2023 1.045,6300 1.033,3800 1.034,1000 1.041,510017.908.852.401 120.721.901
06/02/2023 1.037,6600 1.027,3900 1.033,1100 1.033,020017.762.968.862 89.900.036
03/02/2023 1.036,4200 1.025,7600 1.028,5600 1.033,440017.770.097.794 106.433.491
02/02/2023 1.035,5400 1.022,3000 1.031,4800 1.029,680017.705.504.852 131.611.879
01/02/2023 1.031,0700 1.021,1600 1.026,1500 1.027,250017.663.631.771 103.952.477
31/01/2023 1.028,5800 1.017,9600 1.024,3300 1.022,820017.587.489.530 145.749.069
30/01/2023 1.024,7600 1.014,3700 1.017,1800 1.024,750017.620.720.396 88.945.538
27/01/2023 1.015,6000 1.007,0000 1.009,5900 1.015,480017.461.353.762 74.798.992
26/01/2023 1.009,3300 997,4700 997,4700 1.004,000017.263.965.359 72.169.561
25/01/2023 1.000,4900 987,0700 994,4500 993,860017.089.600.425 79.501.494
24/01/2023 1.004,9500 992,8300 999,4900 993,910017.090.427.053 89.535.151
23/01/2023 999,6700 982,2500 982,7900 997,810017.170.529.959 126.575.355
20/01/2023 979,0600 968,7500 968,7500 979,060016.847.952.618 75.262.366
19/01/2023 985,6200 966,1200 985,6200 967,760016.653.414.046 104.347.599
18/01/2023 992,6400 985,4700 988,2400 989,580017.028.839.271 188.911.467
17/01/2023 989,8400 979,2300 982,9400 987,010016.984.725.575 87.905.502
16/01/2023 981,7400 970,1800 971,0400 981,260016.885.823.853 88.237.028
13/01/2023 969,8000 962,5100 964,2600 968,380016.664.162.044 85.391.190
12/01/2023 966,0800 960,9600 965,1000 964,260016.593.240.820 72.954.494
11/01/2023 966,7500 958,6800 962,4000 963,700016.583.545.277 78.275.759
10/01/2023 964,0300 956,8500 960,3400 962,220016.558.045.020 79.772.582
09/01/2023 963,1300 953,5900 953,5900 962,840016.567.580.891 139.847.160
05/01/2023 951,5600 943,8400 945,6500 951,450016.371.580.038 60.899.637
04/01/2023 949,6800 942,9700 942,9700 946,100016.279.626.229 54.312.578
03/01/2023 944,3600 936,7900 939,4300 943,820016.240.382.474 48.574.730
02/01/2023 938,0900 930,3800 932,8300 936,150016.108.387.574 17.691.968
30/12/2022 929,9000 919,0500 919,0500 929,790016.007.941.760 59.916.162
29/12/2022 923,2200 918,7400 922,7400 920,820015.827.558.570 28.756.086
28/12/2022 924,7100 920,6000 922,9000 923,790015.877.977.468 34.431.294
27/12/2022 925,6200 921,6200 921,9900 923,260015.868.979.149 18.713.185
23/12/2022 926,1900 921,2500 924,0100 921,250015.834.354.678 33.340.873
22/12/2022 928,8000 920,8100 924,4300 924,200015.885.123.162 34.110.999
21/12/2022 924,4600 917,3400 917,3400 923,860015.879.291.610 41.503.411
20/12/2022 917,3900 910,6500 912,7000 915,510015.735.775.583 31.297.583
19/12/2022 916,8500 909,7200 909,7200 916,480015.752.384.591 36.636.463
16/12/2022 913,6500 902,8100 913,6500 911,850019.044.718.277 85.172.433
15/12/2022 925,8500 915,2500 922,7800 917,100019.154.395.233 54.778.706
14/12/2022 924,4800 919,1300 922,0200 923,630019.290.904.537 56.033.185
13/12/2022 921,4600 913,6700 914,3600 920,530019.226.096.637 59.293.777
12/12/2022 917,0500 911,7500 917,0500 912,940019.067.474.456 36.855.399
09/12/2022 918,5500 912,7900 916,1800 915,990019.131.345.063 44.349.243
08/12/2022 917,8300 910,7500 910,7500 915,400019.118.993.424 53.996.775
07/12/2022 913,0900 903,2000 903,8000 910,290019.012.213.693 82.130.850
06/12/2022 908,6200 901,5000 904,8100 904,090018.882.683.662 65.688.159
05/12/2022 905,9400 893,3800 905,9400 903,250018.865.150.753 75.527.659
02/12/2022 922,8900 903,8000 921,8500 903,970018.901.927.451 85.401.975
01/12/2022 925,0400 912,4800 916,2600 922,420019.287.671.914 82.398.113
30/11/2022 918,4600 908,1300 911,3200 912,330019.076.753.641 280.852.532
29/11/2022 912,8200 909,7000 910,1700 911,910019.067.837.684 58.318.508
28/11/2022 916,5800 906,7400 915,4100 907,060018.998.374.201 41.374.872
25/11/2022 921,2300 914,0400 919,7400 917,640019.220.041.665 46.290.175
24/11/2022 919,9100 908,2100 908,2100 919,780019.264.851.241 53.462.983
23/11/2022 908,7900 900,3000 900,3000 906,400018.984.509.288 64.768.239
22/11/2022 901,1400 891,0500 892,2800 900,070018.851.971.182 56.428.362
21/11/2022 891,8500 885,0300 888,3100 891,810018.678.918.691 32.992.398
18/11/2022 892,1600 883,9100 884,6600 889,900018.639.040.965 47.391.438
17/11/2022 891,8800 879,7400 888,5300 883,280018.500.203.145 55.853.556
16/11/2022 901,9800 883,3100 901,9800 887,090018.580.022.267 92.164.670
15/11/2022 904,7600 899,6900 900,5300 903,870018.931.630.323 73.040.850
14/11/2022 901,1800 895,1900 898,4200 900,300018.856.675.011 48.946.360
11/11/2022 910,3800 894,9900 907,3500 897,780018.815.622.194 85.113.816
10/11/2022 900,5500 886,5100 888,4200 898,940018.839.868.546 56.028.009
09/11/2022 891,8100 880,7300 886,9300 891,800018.690.257.377 72.495.623
08/11/2022 894,0800 884,1800 888,9800 887,540018.594.303.554 47.688.377
07/11/2022 886,1600 877,8100 877,8100 885,300018.547.351.301 47.787.000
04/11/2022 861,9000 845,4000 845,4000 861,760018.417.076.929 71.974.444
03/11/2022 867,7100 857,9000 865,9100 861,760018.053.824.675 47.165.260
02/11/2022 874,2100 866,8300 870,4100 874,040018.311.054.703 43.138.397
01/11/2022 877,0300 865,4500 875,4600 868,250018.189.946.052 51.675.228
31/10/2022 874,2800 862,6000 862,6000 874,270018.315.924.537 74.654.977
27/10/2022 863,4800 857,4700 861,9800 860,760018.032.996.839 40.663.940
26/10/2022 865,8700 859,3900 865,2100 862,760018.074.903.396 56.196.287
25/10/2022 868,0600 858,2800 868,0600 863,350018.087.250.453 57.298.248
24/10/2022 867,6100 855,4000 857,4600 866,250018.148.011.816 50.060.453
21/10/2022 854,9900 847,0600 854,6500 854,990017.912.050.640 41.147.560
20/10/2022 854,8000 843,3300 846,2600 854,800017.908.130.467 45.145.530
19/10/2022 851,1700 843,6100 848,6600 848,170017.769.252.796 49.418.735
18/10/2022 851,8700 845,7900 846,8300 851,040017.825.780.577 65.579.161
17/10/2022 843,9900 832,8400 832,9100 842,640017.649.919.214 61.306.968
14/10/2022 838,7100 825,7500 825,7500 832,320017.433.672.856 64.466.897
13/10/2022 825,9800 806,8700 817,4300 816,020017.092.304.637 46.407.715
12/10/2022 820,0000 809,1100 809,1100 817,550017.124.400.591 49.967.253
11/10/2022 815,8200 808,9200 813,1900 808,980016.944.874.824 35.106.108
10/10/2022 815,6200 804,4300 811,1000 814,610017.062.805.687 31.944.194
07/10/2022 821,6100 813,8300 816,6300 814,060017.051.205.558 41.910.591
06/10/2022 825,9200 816,6800 822,4000 816,680017.106.216.926 45.059.180
05/10/2022 824,4600 818,2200 822,3900 819,140017.157.601.607 43.939.998
04/10/2022 823,8500 810,0000 810,3500 823,090017.240.475.957 50.364.961
03/10/2022 804,7800 787,2300 792,3600 804,190016.844.477.277 36.808.693
30/09/2022 796,1800 789,9800 790,1200 792,900016.608.065.376 69.081.081
29/09/2022 796,2400 788,3000 791,9200 788,460016.515.042.119 51.136.700
28/09/2022 798,1200 783,0600 793,8800 791,420016.576.983.642 65.954.095
27/09/2022 805,3500 798,4100 799,0100 798,410016.723.473.902 60.951.783
26/09/2022 801,3300 783,9300 795,0000 792,730016.604.253.977 51.869.342
23/09/2022 819,5900 795,7600 816,2500 798,110016.716.775.490 59.875.589
22/09/2022 827,1200 817,3300 818,2400 817,610017.132.109.360 46.774.925
21/09/2022 829,8600 820,4000 827,2200 826,320017.314.731.651 42.167.320
20/09/2022 842,0300 833,7900 836,0900 833,860017.472.636.389 41.078.057
19/09/2022 835,2500 827,2200 831,3800 833,360017.462.181.228 25.697.332
16/09/2022 838,4300 830,5800 835,4400 836,170017.521.052.593 113.669.244
15/09/2022 847,7800 839,2300 839,4100 839,230017.585.164.406 58.591.556
14/09/2022 838,8500 832,5700 832,8900 836,630017.530.635.361 57.755.612
13/09/2022 854,3100 839,4000 853,3000 840,810017.617.841.396 56.577.527
12/09/2022 854,4700 845,6300 845,6300 849,890017.808.179.810 49.590.017
09/09/2022 846,0400 832,0700 832,0700 841,910017.640.959.804 68.559.434
08/09/2022 831,6900 822,2100 825,3200 825,960017.307.495.478 61.775.205
07/09/2022 835,5500 818,7900 828,3200 822,510017.235.242.036 69.879.623
06/09/2022 839,8700 828,1800 834,0100 834,910017.493.242.336 26.778.001
05/09/2022 838,8200 828,1300 838,8200 829,340017.386.208.152 69.012.002
02/09/2022 851,1300 836,5800 846,1400 844,780017.709.885.071 67.274.453
01/09/2022 854,7100 842,7000 850,5600 843,170017.676.064.554 62.454.820
31/08/2022 860,1500 854,2400 855,6500 856,360017.952.658.976 87.579.479
30/08/2022 879,2600 855,7000 871,7900 855,700017.938.763.217 51.942.808
29/08/2022 887,8700 864,4100 887,5100 868,250018.201.863.608 60.551.345
26/08/2022 895,7600 888,5700 894,7800 893,740018.741.019.983 32.815.990
25/08/2022 900,9800 893,7500 896,9000 896,120018.790.947.602 57.535.418
24/08/2022 892,9900 881,1800 889,2200 892,370018.712.189.051 61.585.312
23/08/2022 897,9900 891,0500 894,6600 891,460018.693.291.169 50.043.395
22/08/2022 899,1400 890,9800 899,1400 896,410018.797.017.937 59.010.864
19/08/2022 902,3700 892,9700 895,3900 899,160018.854.650.735 83.549.298
18/08/2022 897,8300 889,5900 891,2600 897,630018.822.662.051 49.057.964
17/08/2022 896,0500 887,9200 892,1500 894,370018.755.677.513 54.745.214
16/08/2022 893,2500 880,0200 880,3100 893,230018.731.781.411 80.179.488
12/08/2022 881,8300 873,6300 881,1400 878,760018.428.336.283 44.152.233
11/08/2022 885,0100 876,4200 880,4400 882,770018.512.441.749 40.688.822
10/08/2022 876,4600 858,1400 858,1400 875,470018.359.213.990 38.121.042
09/08/2022 865,0500 856,9200 860,5100 859,520018.024.844.034 33.067.765
08/08/2022 860,6000 846,9400 848,5300 860,320018.041.659.453 38.465.331
05/08/2022 870,2200 847,6300 868,0000 849,230017.846.158.863 54.896.978
04/08/2022 876,5400 865,9500 872,5300 867,510018.230.284.726 54.708.868
03/08/2022 872,5100 866,3700 868,7600 870,240018.287.627.394 71.348.409
02/08/2022 869,9200 857,4000 861,5600 869,820018.278.780.552 57.429.088
01/08/2022 868,9000 854,5600 855,3000 863,810018.242.863.852 58.469.331
29/07/2022 851,2400 843,3700 843,3700 851,050017.973.392.806 50.470.495
28/07/2022 842,1900 835,9200 838,1500 839,520017.788.362.868 41.037.051
27/07/2022 835,6500 831,5000 832,8800 834,850017.689.450.223 38.074.913
26/07/2022 831,1000 825,9500 829,5000 829,260017.571.105.624 33.590.691
25/07/2022 833,6500 826,3600 830,1600 828,890017.563.178.841 29.735.250
22/07/2022 836,4900 824,2200 827,6000 829,970017.585.997.612 48.943.256
21/07/2022 828,2200 816,8400 817,0300 826,110017.504.182.103 48.672.012
20/07/2022 821,2200 810,9900 811,3400 815,320017.275.513.489 51.455.278
19/07/2022 806,4200 797,9000 803,4400 806,110017.080.480.466 33.142.018
18/07/2022 804,7800 798,1400 798,1400 804,240017.040.820.036 27.436.238
15/07/2022 801,3700 793,5400 797,7700 794,620016.836.894.510 33.736.091
14/07/2022 808,5900 790,4800 804,4500 796,410016.874.827.874 59.043.475
13/07/2022 808,2000 794,2200 796,0700 803,280017.020.476.836 41.231.451
12/07/2022 796,6300 783,5200 786,6500 794,600016.836.498.633 47.789.526
11/07/2022 799,2700 788,8800 797,2100 789,580016.751.971.825 39.125.082
08/07/2022 805,6300 797,7000 799,3100 802,160017.019.065.020 83.502.085
07/07/2022 798,5500 782,7600 784,7400 795,240016.872.226.739 72.208.067
06/07/2022 792,2200 779,2000 787,1800 779,200016.531.772.127 74.123.053
05/07/2022 808,4400 778,8400 805,7500 779,680016.542.044.369 79.999.075
04/07/2022 812,2300 801,5700 806,3500 805,550017.090.900.928 39.219.997
01/07/2022 817,1400 803,5800 813,1000 805,790017.096.050.547 55.201.859
30/06/2022 820,2700 810,0400 820,2700 810,420017.194.307.013 75.038.747
29/06/2022 827,3500 816,4600 821,8700 822,150017.443.081.896 66.050.604
28/06/2022 829,8700 818,8600 824,2100 823,920017.480.632.150 46.715.415
27/06/2022 845,8200 821,3900 839,5600 823,180017.464.932.877 39.839.440
24/06/2022 843,5800 833,5400 839,1300 834,830017.712.178.476 63.524.900
23/06/2022 843,9100 833,5400 836,2600 836,230017.741.795.662 52.245.084
22/06/2022 837,8000 829,7700 835,3900 836,480017.747.160.695 49.538.255
21/06/2022 846,2600 836,3000 836,4600 840,690017.836.528.332 54.423.360
20/06/2022 835,3500 828,0400 828,0400 831,810017.648.011.004 39.870.241
17/06/2022 834,7900 814,3700 815,9200 825,410017.604.141.903 169.422.143
16/06/2022 837,4100 813,6000 837,4100 815,270017.387.883.959 79.945.249
15/06/2022 839,5400 825,3600 825,3600 838,940017.892.654.629 75.276.736
14/06/2022 854,0500 818,5600 854,0500 822,840017.549.433.246 114.295.513
10/06/2022 879,1700 859,6900 879,1700 862,550018.396.268.157 82.074.572
09/06/2022 897,9100 885,2800 891,4900 886,640018.909.962.356 58.212.898
08/06/2022 896,0100 889,7700 892,0800 893,820019.063.074.290 61.601.403
07/06/2022 899,1700 887,7000 897,6000 891,810019.020.299.457 55.287.883
06/06/2022 904,3000 897,4900 897,4900 900,280019.200.997.675 48.020.408
03/06/2022 898,4300 892,5100 892,5100 896,890019.128.674.893 48.652.535
02/06/2022 901,9600 890,2800 901,2300 890,280018.987.572.892 67.130.576
01/06/2022 903,8000 892,5500 893,7200 899,970019.186.284.849 91.333.247
31/05/2022 894,7400 886,2500 891,7700 890,700018.988.657.473 520.386.062
30/05/2022 901,1700 890,4100 895,2600 891,800019.010.894.582 76.902.923
27/05/2022 893,1900 888,0900 891,7400 891,410019.002.573.573 82.782.322
26/05/2022 888,9900 876,3300 876,7100 887,320018.915.330.196 79.301.030
25/05/2022 876,8200 864,5500 864,5500 873,370018.618.073.833 67.540.082
24/05/2022 869,9600 857,4600 859,4300 863,410018.405.805.483 64.850.739
23/05/2022 871,9500 857,6200 867,3800 859,790018.328.424.683 80.613.518
20/05/2022 861,8100 853,1300 853,1300 860,060018.334.372.123 80.455.888
19/05/2022 858,0000 838,3700 858,0000 851,200018.145.323.071 121.488.450
18/05/2022 871,0700 864,6100 870,1300 866,730018.476.572.092 83.515.404
17/05/2022 871,3500 864,9800 864,9800 867,800018.499.371.434 88.880.532
16/05/2022 871,2600 855,2600 866,2900 859,380018.319.886.178 83.059.161
13/05/2022 873,5500 851,9300 851,9300 867,030018.482.899.895 118.579.317
12/05/2022 859,4100 844,5300 855,3400 846,460018.044.372.882 100.854.110
11/05/2022 877,2500 859,7100 862,5400 862,660018.389.610.592 85.068.138
10/05/2022 873,3500 848,8400 859,4900 860,850018.351.224.614 102.638.971
09/05/2022 869,8500 855,9400 862,2500 859,180018.315.510.312 82.463.717
06/05/2022 880,7500 864,0500 880,7500 866,750018.476.823.685 111.514.483
05/05/2022 915,3700 888,4300 908,5300 888,470018.939.971.163 71.291.678
04/05/2022 904,0700 894,9800 902,9300 900,350019.193.249.849 60.766.126
03/05/2022 921,6300 892,4200 920,7700 900,450019.195.378.494 109.237.666
29/04/2022 931,1200 919,0500 926,4800 922,430019.663.781.504 77.113.146
28/04/2022 932,9900 921,7500 925,2300 925,070019.720.142.651 71.069.108
27/04/2022 932,0100 913,7100 932,0100 918,560019.581.411.356 91.440.208
26/04/2022 951,0200 937,4900 943,6500 938,930020.036.278.797 110.427.067
21/04/2022 951,9500 942,7400 942,7400 949,680020.265.732.207 121.088.667
20/04/2022 944,3200 928,4700 930,0500 940,690020.073.964.240 184.308.857
19/04/2022 927,9400 916,3200 921,0000 926,410019.769.121.882 100.782.835
14/04/2022 928,1200 918,1500 925,2100 918,960019.610.209.754 70.744.608
13/04/2022 927,9900 919,5500 920,4100 924,200019.721.957.901 71.045.696
12/04/2022 923,6600 906,8700 907,7600 921,370019.661.623.442 92.318.604
11/04/2022 917,8900 904,6900 907,7200 917,520019.579.525.045 68.891.184
08/04/2022 908,3500 894,6300 894,6300 906,260019.339.163.191 75.331.075
07/04/2022 894,2000 885,6600 886,8300 890,850019.010.410.596 49.373.913
06/04/2022 891,8000 882,7400 890,1800 884,200018.868.488.130 65.008.159
05/04/2022 901,2900 890,5600 895,8300 892,680019.049.390.489 70.569.731
04/04/2022 895,3100 886,3800 888,5000 893,470019.066.228.821 48.289.778
01/04/2022 890,7000 878,0500 878,0500 890,700019.007.191.353 53.518.946
31/03/2022 893,0900 879,4500 888,4400 879,450018.767.027.737 73.137.351
30/03/2022 891,7400 877,5800 886,0300 884,700018.878.879.004 73.406.830
29/03/2022 893,0600 868,1200 868,1200 889,970018.991.324.893 97.442.084
28/03/2022 864,9500 847,9700 847,9700 861,980018.394.187.357 86.394.917
24/03/2022 859,8700 843,1100 859,1800 843,110017.991.472.628 61.184.538
23/03/2022 873,3400 848,2700 869,4100 854,880018.242.629.757 64.282.551
22/03/2022 867,5400 859,5900 864,1500 867,540018.512.711.849 47.464.784
21/03/2022 870,2100 854,9000 867,0300 859,320018.337.452.170 43.078.294
18/03/2022 863,7000 852,6500 862,7900 862,860018.412.886.288 123.708.964
17/03/2022 878,8200 855,3200 878,2800 862,090018.396.589.867 109.863.261
16/03/2022 872,3200 831,3500 831,3500 871,990018.607.642.032 110.367.894
15/03/2022 831,9400 814,7700 826,2000 825,160017.608.509.872 65.488.632
14/03/2022 849,7900 829,9900 832,3400 830,020017.712.130.708 62.334.054
11/03/2022 836,8600 806,5500 807,1500 827,960017.668.078.851 102.698.493
10/03/2022 828,7900 802,2900 825,2300 803,470017.145.612.260 105.815.128
09/03/2022 827,1100 797,9700 797,9700 822,970017.561.675.392 110.103.377
08/03/2022 814,9500 788,8300 814,9500 789,660016.850.828.806 155.324.597
04/03/2022 846,5200 815,9600 846,5200 821,740017.535.512.906 107.586.657
03/03/2022 862,8000 849,5700 856,6800 854,620018.236.995.140 85.451.131
02/03/2022 862,1400 833,5600 860,5800 852,100018.183.373.241 174.650.171
01/03/2022 890,1000 859,2100 889,7200 866,480018.490.132.278 105.954.491
28/02/2022 918,5800 878,0800 918,5800 891,580019.025.843.739 176.066.726
25/02/2022 930,1900 897,1800 897,1800 927,250019.786.927.956 121.499.750
24/02/2022 916,1500 882,7700 916,0500 888,310018.956.089.529 159.792.784
23/02/2022 952,3300 943,7200 944,7100 949,220020.255.700.169 69.412.686
22/02/2022 946,2000 929,0800 936,4800 944,180020.148.162.886 78.105.519
21/02/2022 964,3300 946,4500 959,0300 949,260020.296.325.859 50.174.811
18/02/2022 959,1300 950,8400 954,3600 955,930020.438.816.797 46.640.344
17/02/2022 963,5200 953,6800 963,1600 955,370020.426.921.276 54.735.697
16/02/2022 973,2700 960,5500 968,4400 963,600020.602.987.355 92.661.141
15/02/2022 965,5500 953,3100 953,3100 961,850020.565.533.144 94.776.145
14/02/2022 959,6700 935,8500 959,6700 950,700020.327.148.562 129.923.640
11/02/2022 971,1900 955,9600 961,8500 971,090020.763.099.650 119.363.420
10/02/2022 967,7800 957,9500 962,3700 964,050020.612.454.035 98.543.885
09/02/2022 960,7400 950,3000 953,3900 960,320020.531.979.697 122.763.230
08/02/2022 942,3700 931,9700 939,1900 942,060020.141.494.628 114.579.601
07/02/2022 947,3100 938,0900 946,0000 938,090020.056.644.726 79.810.700
04/02/2022 951,4400 940,8000 947,5400 945,000020.204.384.048 70.588.675
03/02/2022 954,6100 945,2400 953,6100 946,130020.228.554.393 48.611.942
02/02/2022 955,8300 949,5700 949,5700 954,720020.412.195.413 62.258.653
01/02/2022 949,7000 940,3900 940,3900 947,880020.265.963.294 88.190.155
31/01/2022 939,9500 933,0800 933,3200 936,770020.028.558.337 82.176.293
28/01/2022 934,8300 918,1900 932,0100 924,420019.764.543.321 87.506.069
27/01/2022 935,5400 924,3300 927,3200 934,580019.981.730.318 65.400.647
26/01/2022 933,3400 920,2300 920,2300 932,960019.947.112.061 88.267.462
25/01/2022 923,0300 911,8300 918,3900 913,360019.518.708.026 73.813.146
24/01/2022 941,3300 912,8500 940,8500 914,840019.550.396.686 86.798.497
21/01/2022 951,3600 939,4200 950,3100 942,460020.140.605.201 100.426.448
20/01/2022 959,5900 949,8000 953,2300 957,600020.464.139.871 80.510.535
19/01/2022 952,4200 941,5600 942,2700 951,650020.337.101.046 61.237.647
18/01/2022 953,2200 942,6600 952,3900 944,640020.187.176.521 62.800.765
17/01/2022 959,4400 951,6600 951,6600 956,280020.435.874.262 50.082.524
14/01/2022 951,4500 942,5900 951,2000 949,390020.288.601.440 82.245.278
13/01/2022 960,8800 946,4500 948,4800 955,760020.424.650.370 112.456.642
12/01/2022 952,3200 935,5400 938,1300 950,380020.309.806.019 123.830.523
11/01/2022 934,8200 919,8500 919,8500 934,610019.972.735.236 114.273.886
10/01/2022 923,9300 909,6700 909,6700 918,410019.619.849.844 97.606.261
07/01/2022 908,4000 901,8600 903,9100 906,480019.365.024.837 70.330.514
05/01/2022 910,1600 903,5100 907,0600 905,700019.348.296.372 41.606.958
04/01/2022 908,1200 902,0200 902,7500 908,080019.399.279.740 46.959.427
03/01/2022 900,6600 895,1900 895,5400 898,840019.201.763.384 25.176.640
31/12/2021 894,0400 890,8900 891,9500 893,340019.084.298.581 26.879.086
30/12/2021 895,1600 889,9000 893,2500 890,760019.035.037.011 32.202.742
29/12/2021 895,5700 887,2100 887,2100 893,610019.095.936.482 35.629.640
28/12/2021 892,0900 886,1800 886,2300 889,290019.003.689.402 42.028.959
27/12/2021 889,5400 884,8500 888,5300 885,910018.931.522.131 53.102.233
23/12/2021 890,8800 883,4400 883,4400 890,730019.034.235.622 34.891.398
22/12/2021 885,1500 880,5900 880,5900 884,030018.891.075.879 42.900.878
21/12/2021 884,7800 879,2600 880,2300 881,190018.830.298.570 40.423.924
20/12/2021 877,4000 865,4900 877,4000 876,930018.739.247.982 40.965.802
17/12/2021 892,4200 883,5700 892,3600 887,500019.826.217.682 81.681.212
16/12/2021 894,9000 887,8100 888,3500 892,830019.945.145.791 63.493.928
15/12/2021 889,1100 880,1700 883,8900 883,360019.733.661.962 40.009.748
14/12/2021 889,6100 879,6800 888,4400 885,400019.779.188.394 54.501.254
13/12/2021 904,3200 887,1400 900,3500 887,960019.836.403.179 41.766.554
10/12/2021 900,3200 893,9000 896,0500 898,630020.074.693.249 35.603.012
09/12/2021 898,2900 893,5900 894,4200 898,290020.067.199.999 43.992.085
08/12/2021 896,5300 890,8100 891,9400 892,920019.947.314.709 49.082.712
07/12/2021 893,2200 885,8800 885,8900 891,840019.923.191.243 23.526.959
06/12/2021 883,0500 874,4500 878,8000 878,340019.621.495.274 47.478.149
03/12/2021 886,4900 878,7500 878,7500 879,230019.641.277.258 48.207.456
02/12/2021 879,8400 869,8500 875,0600 876,890019.589.185.142 45.257.411
01/12/2021 878,3600 869,4800 869,4800 877,240019.596.820.279 59.909.239
30/11/2021 867,8200 857,8700 865,2300 867,710019.384.070.046 153.209.394
29/11/2021 875,4800 863,9800 864,0500 871,340019.465.073.512 66.162.416
26/11/2021 892,5100 857,9200 892,5100 858,930019.187.796.079 118.665.848
25/11/2021 899,1700 891,5800 892,7100 898,970020.082.466.141 36.051.607
24/11/2021 897,0800 888,0500 892,4000 889,580019.872.531.543 49.479.571
23/11/2021 905,8500 894,2600 905,8500 894,940019.992.301.264 77.680.088
22/11/2021 923,2700 909,0700 913,2500 911,430020.361.368.352 49.764.932
19/11/2021 926,2800 910,4700 923,3000 915,020020.424.809.018 71.728.173
18/11/2021 927,6700 920,3000 920,3000 923,070020.604.496.916 68.021.798
17/11/2021 918,8900 910,4900 910,7400 917,870020.488.433.905 77.144.729
16/11/2021 919,8000 909,7900 911,5700 909,990020.312.434.443 302.620.713
15/11/2021 914,4800 909,8800 914,1300 910,630019.612.847.248 60.344.307
12/11/2021 922,5200 913,9400 918,6900 913,940019.684.254.732 65.058.129
11/11/2021 918,2100 911,9000 916,5900 917,800019.767.290.514 68.041.168
10/11/2021 920,9200 913,1100 920,9200 918,060019.772.907.436 58.950.075
09/11/2021 924,3000 919,1900 920,6600 920,520019.821.339.383 75.733.566
08/11/2021 922,1500 905,1000 908,4600 921,260019.837.243.508 77.458.903
05/11/2021 910,2900 899,0300 909,6200 906,850019.526.855.672 61.550.965
04/11/2021 912,3400 907,2200 908,7300 908,620019.565.007.504 53.831.923
03/11/2021 911,7800 905,5300 905,5300 908,120019.554.362.659 57.477.178
02/11/2021 906,3100 902,5900 904,6700 904,470019.475.599.012 55.588.537
01/11/2021 910,4100 901,4000 901,4000 905,160019.490.527.566 53.772.400
29/10/2021 907,0200 894,5800 906,8100 898,060019.337.689.490 101.501.927
27/10/2021 907,1400 901,5800 902,8900 906,570019.521.005.746 49.094.101
26/10/2021 906,3100 901,3300 903,3900 902,090019.424.484.055 46.794.963
25/10/2021 908,8100 899,6200 908,8100 901,150019.404.301.173 57.153.080
22/10/2021 911,4600 905,0400 906,6400 905,040019.487.930.905 54.650.459
21/10/2021 908,4400 902,5800 908,4400 905,530019.498.533.711 69.348.390
20/10/2021 908,1800 899,4100 899,7200 908,130019.554.530.461 96.180.271
19/10/2021 898,9600 890,4700 890,9700 898,960019.356.025.960 50.370.473
18/10/2021 899,0300 889,9200 894,0300 891,300019.191.275.862 65.209.040
15/10/2021 894,9600 889,3900 891,1200 894,740019.265.187.518 60.663.770
14/10/2021 891,0000 884,7200 886,0100 888,590019.132.857.048 28.326.967
13/10/2021 895,7900 883,7600 890,0300 884,110019.036.356.875 45.596.370
12/10/2021 890,6100 879,6000 880,1100 890,610019.176.241.264 48.858.622
11/10/2021 891,4700 883,5100 891,3200 884,050019.035.099.638 33.994.432
08/10/2021 896,0700 886,8900 889,4900 892,600019.219.210.954 64.885.308
07/10/2021 891,2500 879,6400 879,6400 889,090019.143.581.434 54.487.723
06/10/2021 880,5800 873,1200 880,2300 876,370018.869.631.765 64.083.346
05/10/2021 882,1800 868,8600 869,2700 882,100018.993.144.142 43.408.637
04/10/2021 876,9800 868,7100 869,8400 871,880018.772.948.814 40.445.201
01/10/2021 872,5200 853,8700 860,4500 871,060018.755.297.815 49.478.308
30/09/2021 873,1700 861,5800 868,7700 865,340018.632.264.165 70.133.841
29/09/2021 867,1600 854,8600 859,8500 866,350018.653.904.854 49.863.124
28/09/2021 874,7400 860,0300 874,4100 860,030018.517.961.638 47.629.965
27/09/2021 879,5700 871,7100 871,7100 875,430018.849.567.127 49.594.573
24/09/2021 882,0800 866,5200 882,0800 873,100018.799.377.586 95.529.513
23/09/2021 902,6600 884,0300 897,6900 886,720019.092.664.976 91.930.940
22/09/2021 897,6700 891,5400 895,3300 894,300019.255.883.885 58.212.365
21/09/2021 898,2500 887,5600 892,7200 894,330019.256.369.403 76.885.003
20/09/2021 902,3400 886,0700 902,3400 892,130019.209.669.772 74.483.405
17/09/2021 913,5600 905,2400 911,1000 912,810019.655.128.045 124.714.907
16/09/2021 909,4500 905,8400 905,8400 909,160019.576.460.513 50.804.343
15/09/2021 907,4800 901,9100 906,6400 904,100019.467.549.006 44.045.807
14/09/2021 907,0800 900,1300 905,8600 906,810019.525.878.628 54.859.223
13/09/2021 910,2500 903,2900 904,7100 905,370019.494.941.862 59.922.223
10/09/2021 904,6300 897,2700 898,7600 901,130019.413.041.959 53.239.719
09/09/2021 904,1400 892,6200 904,0500 899,220019.371.908.616 77.390.389
08/09/2021 905,6500 894,8300 905,6500 905,480019.506.867.312 58.882.312
07/09/2021 917,6200 909,2600 915,5800 909,290019.588.865.850 35.245.515
06/09/2021 920,6100 910,2100 916,6400 915,620019.725.336.461 34.306.190
03/09/2021 919,7400 912,9800 916,3400 915,050019.712.979.960 40.648.608
02/09/2021 921,3000 913,1200 920,4000 917,060019.756.193.482 44.159.473
01/09/2021 928,8700 918,0600 926,4500 918,060019.777.859.353 73.524.971
31/08/2021 931,9400 920,7500 929,7600 923,150019.887.449.183 96.054.206
30/08/2021 929,2600 915,2900 915,2900 929,260020.019.017.773 59.107.619
27/08/2021 915,9600 912,8200 914,7700 914,390019.698.841.761 31.439.076
26/08/2021 916,4200 911,8300 913,8900 915,750019.728.010.973 40.819.312
25/08/2021 915,4600 907,3400 907,9300 914,430019.699.721.644 53.830.355
24/08/2021 911,1700 899,2400 899,2400 907,560019.551.560.125 53.726.490
23/08/2021 899,0000 886,6900 886,6900 897,440019.333.554.198 36.029.766
20/08/2021 886,4700 878,9500 880,0100 883,110019.024.911.173 33.803.973
19/08/2021 894,0900 878,3300 894,0900 881,950018.999.967.950 40.543.073
18/08/2021 902,2600 896,5900 900,6500 898,580019.358.159.956 30.413.653
17/08/2021 901,7900 895,3100 899,0900 899,880019.386.152.747 38.910.764
16/08/2021 899,0700 889,9800 893,9700 898,900019.364.960.305 26.498.391
13/08/2021 897,0600 892,6000 893,1200 895,290019.287.508.436 31.288.909
12/08/2021 902,7900 893,2600 899,4100 893,980019.259.187.572 24.703.911
11/08/2021 900,4400 896,3000 897,6100 900,100019.391.004.353 38.401.581
10/08/2021 897,6800 891,7100 891,7100 897,150019.327.529.607 42.400.042
09/08/2021 895,4200 887,1500 890,5600 893,070019.239.610.818 30.801.194
06/08/2021 902,7100 890,3400 902,0600 893,470019.248.184.342 33.625.729
05/08/2021 904,6700 898,2100 898,2100 903,330019.460.401.454 55.063.562
04/08/2021 899,5900 895,2900 895,9900 895,710019.296.274.381 41.195.512
03/08/2021 901,1900 893,3500 896,6200 895,190019.282.002.818 50.055.677
02/08/2021 898,0200 889,8500 889,8500 897,450019.307.999.602 45.479.413
30/07/2021 888,2600 880,4100 884,3500 888,260019.110.187.514 66.201.299
29/07/2021 884,9600 878,0700 878,3000 882,740018.991.578.145 39.844.508
28/07/2021 881,5200 872,2400 876,1900 877,990018.893.998.955 40.402.274
27/07/2021 877,2500 866,5100 868,7000 876,350018.858.631.199 44.316.183
26/07/2021 870,1300 860,1300 864,5200 869,900018.719.812.665 34.132.587
23/07/2021 864,8200 859,5900 859,5900 864,440018.602.505.971 29.230.232
22/07/2021 862,1800 854,6700 857,1900 858,130018.466.588.996 29.964.839
21/07/2021 854,4300 840,8200 840,8200 854,220018.382.464.993 41.573.849
20/07/2021 842,8000 834,5100 837,3900 838,830018.051.234.539 47.243.095
19/07/2021 864,7800 830,0700 864,7800 833,160017.929.341.167 83.615.326
16/07/2021 870,1000 863,9600 864,3500 866,810018.667.491.807 37.292.071
15/07/2021 870,7900 862,1700 868,7400 863,780018.549.361.393 45.419.562
14/07/2021 873,4300 865,0600 868,6700 871,070018.705.882.001 113.900.112
13/07/2021 874,3400 866,9700 873,1200 869,720018.676.780.621 315.194.634
12/07/2021 885,5200 873,0400 875,7600 873,870018.294.018.533 108.839.908
09/07/2021 875,2300 858,4700 858,4700 874,250018.302.025.470 78.917.358
08/07/2021 874,2700 856,7300 874,2700 859,460017.992.361.518 56.284.079
07/07/2021 883,6600 876,9100 879,3400 877,220018.364.226.868 40.152.953
06/07/2021 878,9000 873,4500 877,3000 878,550018.391.944.155 38.193.402
05/07/2021 886,2000 875,5000 885,5000 876,960018.358.751.306 35.326.555
02/07/2021 892,8700 884,5100 889,3800 886,660018.561.715.681 42.887.550
01/07/2021 891,8600 887,4800 889,0100 888,130018.592.572.079 54.361.637
30/06/2021 895,4400 883,9600 894,2000 884,890018.524.725.364 77.429.857
29/06/2021 904,1300 891,7600 901,9700 893,600018.707.114.804 53.439.442
28/06/2021 910,7800 901,7500 910,4300 903,340018.911.082.480 34.453.987
25/06/2021 909,3000 903,3600 909,2100 907,760019.003.443.197 54.389.585
24/06/2021 912,7800 908,0100 909,6600 909,840019.047.023.676 61.953.899
23/06/2021 914,8700 909,3000 909,3000 910,340019.057.630.654 43.755.022
22/06/2021 912,0300 905,1900 906,0400 908,100019.047.676.925 58.546.183
18/06/2021 915,8400 905,4900 914,6900 905,550018.462.701.155 87.059.492
17/06/2021 916,4300 909,4500 912,7600 914,770018.650.855.165 85.452.512
16/06/2021 920,0500 911,0200 920,0500 911,600018.586.247.911 61.962.133
15/06/2021 927,5600 918,7100 926,3100 920,030018.758.117.973 68.716.548
14/06/2021 928,2900 922,3000 927,2300 927,290018.906.103.051 62.805.967
11/06/2021 926,3200 923,6200 924,3100 925,830018.875.677.546 68.573.271
10/06/2021 924,5400 911,3200 911,3200 924,300018.844.525.610 91.358.964
09/06/2021 915,0800 910,1600 912,4000 913,340018.621.168.252 73.828.451
08/06/2021 913,7800 900,7300 900,7300 913,480018.623.866.647 66.547.150
07/06/2021 907,0500 901,1700 901,8700 902,020018.390.241.297 41.521.519
04/06/2021 903,1500 894,1400 895,8400 901,600018.381.759.156 54.754.874
03/06/2021 899,8500 892,5100 897,6600 894,940018.246.030.369 46.480.522
02/06/2021 902,2600 894,6600 894,6600 900,490018.359.192.382 89.852.152
01/06/2021 898,6500 890,9400 897,4800 894,130018.231.320.692 69.383.192
31/05/2021 894,9000 889,9300 889,9300 894,850018.245.994.098 42.440.630
28/05/2021 892,5000 885,5100 885,5100 887,600018.098.280.496 88.512.125
27/05/2021 887,9100 873,0000 874,2400 883,390018.012.381.577 306.866.034
26/05/2021 878,4400 869,8100 871,7000 873,610017.812.925.131 69.604.490
25/05/2021 883,1700 868,0200 881,3900 868,110017.700.848.753 88.529.114
24/05/2021 881,0100 869,1900 869,1900 880,260017.948.500.028 94.062.772
21/05/2021 892,6900 852,5400 891,6700 867,560017.664.866.821 197.401.445
20/05/2021 890,3500 874,9200 881,8200 888,410018.089.374.843 81.855.042
19/05/2021 896,0100 879,1500 894,9600 881,040017.939.479.685 93.679.593
18/05/2021 910,2800 900,6500 906,8200 900,650018.338.671.831 58.436.633
17/05/2021 914,2300 902,7300 907,7500 903,480018.396.291.853 69.432.026
14/05/2021 907,4200 897,8600 903,4400 907,080018.469.572.819 81.541.647
13/05/2021 903,6700 880,0300 884,7900 899,420018.313.749.046 88.144.862
12/05/2021 901,8800 890,7600 896,0900 894,700018.217.493.899 88.588.069
11/05/2021 896,3900 886,5800 896,3900 896,040018.244.748.945 83.502.399
10/05/2021 912,6800 900,8900 901,2500 906,070018.311.130.967 91.858.590
07/05/2021 911,6700 891,8500 910,1100 897,010018.128.222.043 251.667.561
06/05/2021 917,3000 908,1400 911,0900 910,210017.365.299.352 93.242.996
05/05/2021 914,7100 908,4400 913,7600 911,420017.388.439.826 80.044.775
29/04/2021 919,0500 910,3700 912,5300 910,370017.368.357.840 73.107.020
28/04/2021 910,7100 897,3500 904,3600 910,370017.368.287.688 76.311.871
27/04/2021 918,9500 903,4400 914,6200 903,440017.253.557.135 70.320.524
26/04/2021 919,2100 906,6100 906,6100 913,120017.438.502.397 77.969.076
23/04/2021 899,5800 890,8900 894,7600 899,580017.179.938.053 66.271.943
22/04/2021 896,8200 878,4300 878,4300 893,760017.068.756.129 88.681.713
21/04/2021 881,0500 870,3900 876,7400 875,440016.718.455.214 107.811.112
20/04/2021 883,0900 869,5000 874,2900 876,760016.743.576.277 92.869.005
19/04/2021 896,2900 873,3400 895,3600 875,760016.724.446.839 69.534.429
16/04/2021 907,7400 897,4700 904,1000 898,630017.161.324.671 98.356.526
15/04/2021 907,0500 902,5200 904,0400 905,310017.288.815.563 110.808.297
14/04/2021 902,9000 895,1300 899,5800 902,040017.226.321.247 72.383.555
13/04/2021 903,2200 894,7300 900,1500 899,900017.185.572.738 83.988.744
12/04/2021 903,4500 893,6200 894,2600 897,550017.140.629.269 86.115.303
09/04/2021 891,6900 882,7300 883,1800 891,690017.028.639.595 69.937.535
08/04/2021 886,1500 880,9800 881,4400 884,770016.896.500.894 74.625.498
07/04/2021 884,5000 875,9100 879,0000 881,490016.833.924.700 84.709.494
06/04/2021 885,9200 876,2600 879,0700 877,040016.748.871.843 87.122.737
01/04/2021 876,6000 866,8900 866,8900 875,220016.714.198.056 59.512.028
31/03/2021 874,5500 863,4400 873,2300 865,050016.519.866.862 76.627.622
30/03/2021 873,6200 862,0500 865,8000 873,620016.683.564.731 85.288.300
29/03/2021 870,0600 855,4800 855,4800 862,830016.477.597.898 94.602.915
26/03/2021 853,6300 840,1000 840,3000 851,820016.267.187.834 94.339.995
24/03/2021 838,6100 829,3300 830,5900 837,090015.986.061.210 56.816.042
23/03/2021 836,6500 823,7300 831,2200 831,860015.886.130.382 159.874.512
22/03/2021 835,6500 826,8700 829,6900 832,060015.889.971.601 71.979.990
19/03/2021 842,0500 830,7800 842,0500 833,070015.909.151.845 213.606.471
18/03/2021 862,3600 840,1800 860,1100 844,560016.128.541.010 232.410.394
17/03/2021 861,2900 855,9800 860,7200 857,190016.369.744.028 68.326.816
16/03/2021 860,7200 851,9500 855,3200 860,260016.428.373.392 118.083.325
12/03/2021 850,9800 843,4300 849,4100 849,810016.228.830.180 150.650.982
11/03/2021 850,5800 843,4000 844,4600 850,070016.233.902.365 97.050.513
10/03/2021 843,3300 833,2900 838,9700 841,120016.063.007.040 65.557.759
09/03/2021 840,7400 828,7300 829,1800 837,610015.995.844.005 74.207.108
08/03/2021 833,0000 824,6700 825,7900 827,060015.794.515.818 49.435.023
05/03/2021 825,2300 811,8500 814,2200 825,020015.755.467.547 57.470.803
04/03/2021 819,3600 809,2600 812,8000 817,240015.606.859.901 53.075.301
03/03/2021 827,6800 815,0300 819,1700 815,100015.565.941.209 78.640.785
02/03/2021 818,0700 801,7700 803,7000 817,030015.602.955.288 76.838.605
01/03/2021 810,6400 795,9900 795,9900 802,600015.327.231.597 72.041.731
26/02/2021 792,7100 777,5700 777,8800 792,380015.132.187.606 84.541.056
25/02/2021 788,0700 778,9700 778,9900 787,430015.037.646.690 68.299.008
24/02/2021 786,1400 773,6600 774,9100 774,800014.796.470.498 54.661.171
23/02/2021 788,9400 772,4000 784,9800 773,520014.771.985.708 67.842.220
22/02/2021 788,7500 775,3500 779,2400 781,990014.933.665.957 56.547.082
19/02/2021 790,0000 781,1100 782,9400 781,420014.921.971.284 69.889.856
18/02/2021 795,0700 782,2300 790,2200 782,230014.937.355.162 62.114.925
17/02/2021 796,5800 785,3100 792,0000 788,750015.061.839.764 66.774.933
16/02/2021 803,9400 794,4800 799,1600 795,910015.198.690.111 44.939.757
15/02/2021 797,2300 779,0400 779,0400 796,380015.207.566.601 50.699.030
12/02/2021 778,7700 772,8600 773,9700 776,090014.820.178.356 37.639.600
11/02/2021 779,4000 762,9700 762,9700 774,380014.787.451.686 73.696.147
10/02/2021 766,5100 753,9700 756,5100 762,830014.566.967.551 56.051.142
09/02/2021 776,3700 756,8800 776,3700 756,880014.453.307.784 52.427.739
08/02/2021 781,0500 767,9100 767,9100 778,010014.856.796.158 54.010.027
05/02/2021 770,5800 762,0500 762,6100 764,600014.600.718.848 42.554.390
04/02/2021 766,2300 756,9000 763,7300 760,780014.527.751.441 33.094.495
03/02/2021 767,7500 759,0500 765,7900 764,330014.595.564.192 47.001.116
02/02/2021 769,9100 753,4200 753,4200 760,590014.524.207.901 68.178.209
01/02/2021 755,5300 744,4800 749,5000 749,730014.316.677.621 43.524.612
29/01/2021 757,6500 742,2400 749,3600 749,460014.311.621.871 69.071.902
28/01/2021 756,0100 726,0200 738,5500 754,250014.403.050.110 96.981.068
27/01/2021 769,5900 740,6100 762,5400 743,490014.197.514.961 73.887.366
26/01/2021 772,5700 761,7000 762,7300 764,700014.602.546.595 47.293.498
25/01/2021 779,8500 755,6100 779,2200 762,130014.553.223.713 71.891.787
22/01/2021 792,7200 774,2400 792,7200 778,980014.874.962.957 69.178.646
21/01/2021 808,8400 795,9900 805,2700 796,770015.214.783.406 52.990.727
20/01/2021 806,7400 796,1200 802,0800 800,760015.290.997.686 51.986.263
19/01/2021 803,9700 790,5200 790,5200 799,970015.275.791.718 53.406.709
18/01/2021 794,5800 787,2500 790,9600 787,760015.042.712.652 29.439.697
15/01/2021 792,5400 784,3700 790,3400 790,140015.088.120.929 64.686.780
14/01/2021 811,1500 794,0300 804,0600 794,030015.194.170.410 70.053.675
13/01/2021 806,7300 794,9700 798,3700 802,190015.303.646.745 49.039.790
12/01/2021 806,8900 794,5200 800,8700 796,730015.199.329.705 44.284.163
11/01/2021 817,8400 798,5500 817,8400 800,560015.272.459.080 64.918.996
08/01/2021 826,6000 812,8100 822,4700 819,270015.628.352.408 80.103.089
07/01/2021 827,1900 816,4700 816,4700 820,030015.642.768.217 85.501.226
05/01/2021 817,7000 807,0200 815,0300 813,620015.520.549.897 56.012.075
04/01/2021 824,3300 812,1100 814,5900 822,220015.684.593.434 73.976.155
31/12/2020 813,5100 804,5500 807,2900 808,990015.432.202.167 35.695.588
30/12/2020 812,7000 803,1100 810,9800 809,080015.433.615.063 41.467.537
29/12/2020 818,0200 807,5600 814,4900 809,220015.436.394.401 69.430.061
28/12/2020 811,0800 793,9100 793,9100 810,440015.459.579.713 58.096.906
23/12/2020 789,3200 780,3000 785,0700 787,480015.021.555.773 39.721.977
22/12/2020 787,0400 774,2000 774,2000 780,210014.882.920.832 47.124.095
21/12/2020 793,8800 749,5900 793,8800 769,620014.680.930.886 109.206.007
18/12/2020 801,1300 790,1100 791,9100 800,060015.193.100.992 110.737.481
17/12/2020 798,3900 786,9600 796,3500 790,770015.016.778.312 65.377.560
16/12/2020 802,7000 790,6600 791,8500 792,310015.045.906.126 94.075.760
15/12/2020 791,8400 781,4100 787,8200 787,320014.951.255.612 55.233.671
14/12/2020 802,2700 783,7700 783,7700 788,020014.964.088.298 79.359.879
11/12/2020 785,2500 759,1800 771,5000 779,040014.793.626.359 93.615.329
10/12/2020 793,7500 771,1300 793,5100 774,320014.703.988.123 97.184.029
09/12/2020 804,5800 796,0100 798,2800 796,010015.115.873.544 106.317.472
08/12/2020 791,1700 782,1200 787,8100 791,170015.023.851.651 65.472.577
07/12/2020 794,6400 780,4100 784,3900 786,850014.941.917.100 83.100.472
04/12/2020 789,4200 764,9800 768,0300 784,950014.905.856.100 94.477.159
03/12/2020 766,8400 752,8100 758,6100 766,820014.561.464.694 66.043.054
02/12/2020 768,6600 756,2500 758,7600 759,470014.421.921.628 102.821.781
01/12/2020 761,6100 741,6500 741,8700 758,220014.398.092.817 129.707.199
30/11/2020 740,4500 730,5900 735,5600 736,920013.993.795.581 195.466.494
27/11/2020 737,4500 726,4300 729,2900 736,600013.987.629.024 86.023.902
26/11/2020 726,9600 702,4800 707,4900 726,920013.803.763.177 76.403.413
25/11/2020 709,4400 698,6700 706,5000 705,210013.391.589.659 56.289.705
24/11/2020 707,5400 698,1200 704,8600 702,850013.346.770.921 60.316.662
23/11/2020 708,8800 697,4400 702,5700 700,430013.300.694.191 53.792.998
20/11/2020 705,2200 697,7100 700,3300 699,450013.282.182.984 55.511.814
19/11/2020 703,6000 694,5800 703,6000 699,200013.277.473.545 60.675.191
18/11/2020 708,3100 690,5300 691,7400 708,160013.447.572.940 76.844.970
17/11/2020 700,9900 687,5500 692,1800 690,990013.121.599.383 80.727.533
16/11/2020 695,6500 659,1700 659,1700 691,360013.128.579.518 103.260.478
13/11/2020 660,0100 653,0400 655,0200 655,680012.451.051.287 43.186.604
12/11/2020 665,8200 653,0700 655,1500 657,010012.476.294.974 64.587.364
11/11/2020 662,0900 650,4300 651,3100 658,420012.521.939.117 64.664.701
10/11/2020 663,4300 647,9200 655,3200 651,770012.395.548.742 90.425.288
09/11/2020 657,8800 592,9700 592,9700 655,500012.466.393.432 111.874.472
06/11/2020 590,0000 583,5500 589,9900 588,100011.184.680.035 34.847.166
05/11/2020 590,1600 576,1100 583,5600 590,160011.223.737.396 40.011.458
04/11/2020 590,2000 581,2200 583,0200 588,240011.187.343.787 29.611.403
03/11/2020 585,5200 577,1600 577,1600 584,480011.115.696.716 38.603.796
02/11/2020 581,2600 567,1400 569,2900 572,880010.895.066.672 38.863.140
30/10/2020 571,8900 550,1100 564,1300 569,500010.830.853.206 56.547.254
29/10/2020 591,4800 557,7200 591,4800 564,93000 0
27/10/2020 599,1600 592,0900 597,0500 595,16000 0
26/10/2020 609,3700 591,6200 608,6900 595,97000 0
23/10/2020 614,6600 608,3200 610,1900 612,320011.645.164.379 31.962.106
22/10/2020 617,9200 607,7500 617,7100 608,900011.580.275.369 42.133.907
21/10/2020 624,5600 619,2900 623,7600 619,980011.790.923.063 30.724.632
20/10/2020 624,5000 615,1000 618,6000 623,270011.853.389.676 29.767.770
19/10/2020 621,0100 615,3100 620,3800 618,130011.755.772.772 28.273.476
16/10/2020 624,2900 618,6800 618,6800 620,180011.794.796.079 35.708.264
15/10/2020 627,5400 617,1300 627,5400 619,260011.777.128.418 43.405.624
14/10/2020 639,7700 630,2500 637,0000 632,810012.034.933.537 30.044.464
13/10/2020 640,8300 633,7000 635,6700 636,320012.101.695.695 29.668.330
12/10/2020 647,4500 636,1900 647,4500 637,390012.122.012.851 37.969.265
09/10/2020 652,9200 647,0300 648,5600 651,470012.389.830.374 32.354.259
08/10/2020 652,0300 643,2200 644,2100 648,560012.334.476.443 45.892.283
07/10/2020 647,3800 639,9500 646,7100 641,990012.209.511.591 30.248.992
06/10/2020 644,5400 633,5100 634,2200 644,350012.254.378.357 41.999.423
05/10/2020 634,0600 627,3300 628,7000 633,430012.046.608.676 32.154.812
02/10/2020 629,7600 622,9000 629,2100 625,670011.899.046.018 27.861.710
01/10/2020 634,7200 628,3900 628,5600 631,510012.010.267.783 30.884.848
30/09/2020 627,3000 618,5000 621,6500 624,750011.881.675.420 41.104.642
29/09/2020 625,8400 621,2400 625,3600 623,360011.855.131.226 32.448.840
28/09/2020 631,4300 623,3500 623,3500 625,200011.890.198.322 32.078.753
25/09/2020 627,1800 615,3300 621,5700 617,900011.751.377.080 31.488.667
24/09/2020 622,1800 614,6200 618,3000 619,960011.790.545.859 34.547.424
23/09/2020 631,7000 619,2200 627,4800 622,340011.835.857.925 38.348.083
22/09/2020 635,8700 624,6000 631,5900 624,620011.879.069.764 39.425.212
21/09/2020 653,8900 630,3200 653,8900 630,320011.987.538.570 46.636.530
18/09/2020 664,2200 654,3600 661,6100 658,540012.524.222.553 64.970.883
17/09/2020 664,4900 655,6800 657,8000 663,250012.613.771.640 42.165.182
16/09/2020 667,3200 660,2300 663,2600 661,190012.574.563.876 43.031.050
15/09/2020 667,0300 657,7300 659,9300 663,610012.620.600.712 47.271.982
14/09/2020 661,6600 640,8400 641,0900 661,130012.573.531.922 57.614.471
11/09/2020 640,5100 635,8600 639,3500 636,030012.096.102.094 27.168.050
10/09/2020 638,0900 630,6100 632,9000 637,950012.105.287.712 36.375.295
09/09/2020 632,0100 625,5900 626,7000 631,740011.987.333.036 29.181.063
08/09/2020 640,8800 623,5200 640,5400 627,560011.908.075.945 44.541.452
07/09/2020 644,7600 639,4300 641,0600 641,330012.169.620.201 25.495.595
04/09/2020 644,7200 638,5700 643,1000 639,290012.130.881.930 34.494.846
03/09/2020 648,2500 643,4200 645,6200 646,080012.260.026.751 38.260.293
02/09/2020 646,3700 641,0200 642,1700 644,200012.224.254.047 34.329.990
01/09/2020 639,7300 636,0300 636,6300 639,600012.136.971.942 32.491.546
31/08/2020 641,6000 633,9600 635,2200 633,980012.030.458.687 53.728.617
28/08/2020 636,1600 629,6900 631,8200 634,470012.039.647.195 27.764.258
27/08/2020 637,6400 631,4000 634,4500 633,090012.013.512.407 25.431.940
26/08/2020 638,0200 627,0300 628,5000 635,840012.065.706.936 27.923.864
25/08/2020 636,7600 625,1100 634,7400 629,340011.942.406.474 25.539.300
24/08/2020 638,9000 630,8300 636,6500 632,560012.003.512.013 18.771.916
21/08/2020 640,9400 629,6800 637,8100 633,270012.016.878.226 27.611.681
20/08/2020 644,2900 635,0200 644,2900 636,920012.086.146.113 20.908.163
19/08/2020 648,3800 642,2300 643,8300 646,270012.263.551.450 31.069.315
18/08/2020 644,0600 635,8500 636,5700 643,980012.220.131.140 34.393.340
17/08/2020 638,7100 632,5900 633,8300 637,120012.089.976.627 19.845.759
14/08/2020 636,4500 630,3200 636,4500 634,370012.037.794.224 18.857.402
13/08/2020 637,2700 631,1400 635,0600 637,270012.092.837.342 21.257.100
12/08/2020 635,4100 626,5400 627,4000 634,970012.049.262.074 22.151.566
11/08/2020 626,8400 619,7100 619,7100 626,390011.886.435.355 24.387.400
10/08/2020 627,7900 613,7500 627,7900 617,330011.703.663.784 37.083.890
07/08/2020 641,4700 631,1400 641,3300 632,630011.993.714.665 21.273.756
06/08/2020 642,2000 635,8900 639,3700 640,600012.144.660.961 23.682.744
05/08/2020 641,3200 633,5000 633,5000 637,750012.090.756.868 34.162.118
04/08/2020 628,5300 615,1200 616,6400 628,500011.920.835.496 28.211.421
03/08/2020 619,5500 613,3300 617,5800 615,070011.666.137.177 26.586.279
31/07/2020 624,1700 612,3100 620,7500 617,610011.714.142.617 45.729.504
30/07/2020 631,0500 618,8600 629,6800 618,860011.735.699.515 37.307.696
29/07/2020 637,2300 629,3000 634,1800 632,370011.991.854.757 22.171.354
28/07/2020 638,4200 629,0400 629,0400 633,620012.015.496.701 36.599.460
27/07/2020 641,7800 626,0500 638,0900 626,080011.872.518.548 31.461.776
24/07/2020 638,5000 628,4300 633,4900 634,320012.028.874.723 37.416.270
23/07/2020 646,9600 634,6400 646,1600 640,350012.143.077.472 30.095.740
22/07/2020 647,9300 630,2600 633,9000 647,760012.283.665.094 52.465.783
21/07/2020 663,5000 630,3400 656,6000 638,270012.103.710.097 100.474.108
20/07/2020 653,2300 638,2000 641,8300 653,150012.387.227.892 34.775.090
17/07/2020 645,8600 634,9000 637,7100 641,480012.165.886.388 34.713.809
16/07/2020 640,1600 630,9800 636,6600 637,550012.091.309.807 32.943.775
15/07/2020 642,5100 630,9400 631,5400 637,290012.086.436.284 43.207.620
14/07/2020 631,3700 619,5300 626,7400 629,240011.933.668.133 42.300.141
13/07/2020 641,6000 623,0200 636,2200 630,720011.961.823.774 41.714.070
10/07/2020 635,0000 629,7500 633,2500 632,970012.004.521.382 39.966.335
09/07/2020 646,5300 635,0900 639,8400 636,840012.077.789.914 43.840.968
08/07/2020 648,5900 640,2800 644,3500 641,070012.168.814.514 48.772.532
07/07/2020 652,3600 642,6200 652,3600 644,120012.226.865.115 43.915.658
06/07/2020 670,3100 655,7100 664,5200 655,790012.448.354.808 35.893.662
03/07/2020 664,4300 655,9400 663,9900 658,550012.500.634.354 25.317.281
02/07/2020 662,9500 645,1200 645,1200 662,000012.566.192.791 45.247.157
01/07/2020 646,2600 634,7700 640,6300 641,430012.175.738.348 44.381.785
30/06/2020 641,9900 632,5900 638,0100 638,900012.127.660.314 39.220.130
29/06/2020 642,0700 633,4100 641,7100 635,860012.070.106.059 33.884.366
26/06/2020 657,7200 641,9500 653,2700 641,950012.185.634.051 37.089.955
25/06/2020 661,3900 650,2300 661,3900 650,600012.349.863.020 41.550.983
24/06/2020 674,0400 661,6700 673,8600 665,010012.623.414.432 42.359.341
23/06/2020 681,5800 671,6200 671,6200 676,040012.832.804.920 49.425.746
22/06/2020 672,2400 665,0300 666,1900 670,360012.724.866.195 43.011.824
19/06/2020 674,1900 664,0100 665,2200 668,340012.387.121.128 109.989.038
18/06/2020 674,0100 660,2900 671,6000 662,390012.276.963.331 52.946.018
17/06/2020 682,2200 671,5400 676,6300 672,500012.464.229.915 64.274.073
16/06/2020 676,9100 653,7000 653,7000 676,910012.546.044.057 58.821.380
15/06/2020 648,0400 630,3900 644,2300 647,980012.008.779.087 41.704.433
12/06/2020 651,7300 638,0200 640,2300 646,800011.986.879.865 57.370.646
11/06/2020 655,2800 640,5100 655,2800 644,900011.951.590.404 61.795.838
10/06/2020 686,2700 662,4100 680,3100 662,670012.281.000.814 81.413.268
09/06/2020 688,6700 676,1400 684,4600 678,680012.577.581.317 87.135.603
05/06/2020 685,6900 673,8000 673,8000 683,460012.666.256.261 85.560.531
04/06/2020 674,7300 658,9000 672,8800 669,790012.412.897.093 73.896.728
03/06/2020 677,4800 671,8200 674,5200 674,070012.492.187.394 76.375.121
02/06/2020 671,9100 662,3200 662,3200 670,970012.434.809.574 76.161.541
01/06/2020 661,8900 652,8100 653,8700 658,350012.200.916.684 81.100.343
29/05/2020 662,7100 650,4800 662,7100 652,580012.093.846.525 349.499.310
28/05/2020 668,3900 656,1500 662,4100 665,040012.324.824.176 83.913.060
27/05/2020 660,3600 632,2300 636,8300 660,300012.216.919.193 112.864.912
26/05/2020 637,0700 623,7100 627,9900 635,470011.757.499.306 61.878.157
25/05/2020 625,4100 612,2200 612,3300 624,320011.551.213.191 38.355.037
22/05/2020 614,8500 601,7500 603,4300 609,200011.271.447.856 38.400.926
21/05/2020 613,1300 605,7500 611,1400 608,340011.255.475.549 42.819.068
20/05/2020 612,5900 597,3600 601,7400 610,520011.295.852.091 56.368.443
19/05/2020 616,7300 599,3100 610,8500 601,160011.122.760.163 53.923.529
18/05/2020 609,6900 596,6800 596,6800 609,520011.277.383.729 32.285.194
15/05/2020 601,1000 591,2400 591,3800 593,260010.976.471.405 40.844.072
14/05/2020 592,7400 584,8700 589,0100 588,120010.881.503.425 42.755.156
13/05/2020 594,2300 585,7200 594,2300 590,840010.931.788.954 57.389.982
12/05/2020 604,4700 591,3100 597,1900 596,650011.047.985.499 29.930.791
11/05/2020 612,4600 596,3400 607,7100 596,340011.042.329.344 22.796.215
08/05/2020 608,7700 604,0500 605,9100 604,050011.185.009.502 29.351.060
07/05/2020 606,1800 595,5300 601,8900 602,470011.167.606.050 34.265.925
06/05/2020 610,8600 600,6700 610,8600 600,670011.134.298.876 33.533.772
05/05/2020 615,1700 606,6800 606,9200 610,390011.314.400.306 32.310.716
04/05/2020 622,0100 599,6000 622,0100 602,360011.165.532.229 47.557.850
30/04/2020 644,3900 627,2000 644,3900 628,250011.645.468.042 56.103.043
29/04/2020 642,0100 628,5800 635,9400 641,940011.899.237.156 48.210.336
28/04/2020 635,9200 626,0900 626,0900 634,960011.769.835.760 56.237.494
27/04/2020 627,2300 610,7600 611,2600 626,160011.606.726.538 44.186.382
24/04/2020 615,2800 599,3400 605,5900 606,410011.240.699.294 44.701.583
23/04/2020 612,1400 596,0800 596,0800 610,480011.316.023.860 43.073.204
22/04/2020 601,4500 592,0400 592,9200 595,410011.036.695.157 36.897.859
21/04/2020 603,9000 588,9400 603,9000 591,020010.955.402.281 65.110.262
16/04/2020 614,3100 606,7500 608,8700 606,750011.246.920.011 45.279.065
15/04/2020 625,8800 606,2600 625,8800 607,570011.262.191.507 48.121.757
14/04/2020 628,1900 608,7700 610,1000 628,190011.644.443.967 47.228.218
09/04/2020 627,7000 602,9000 610,6900 607,290011.256.882.664 69.605.826
08/04/2020 615,6100 595,4400 606,2000 609,090011.290.275.746 67.231.306
07/04/2020 613,7400 589,9600 589,9600 607,730011.265.040.924 69.971.575
06/04/2020 586,4900 545,5700 545,5700 586,460010.871.036.514 56.500.357
03/04/2020 547,4900 535,4200 540,7900 540,740010.023.559.121 35.829.909
02/04/2020 547,5700 531,1600 539,4900 541,440010.036.618.685 53.608.856
01/04/2020 554,4000 534,7900 553,9900 536,45009.944.127.232 53.687.594
31/03/2020 582,5400 557,0800 560,3100 558,300010.348.930.573 73.045.125
30/03/2020 560,0200 539,8400 549,5000 558,700010.356.365.769 39.404.542
27/03/2020 570,1900 548,2200 570,1900 550,850010.210.960.039 51.366.759
26/03/2020 577,4500 546,9900 552,2500 573,350010.659.072.308 87.598.277
24/03/2020 557,9900 514,0200 514,0200 552,450010.270.496.312 56.901.987
23/03/2020 553,1900 513,0700 553,1900 513,07009.538.298.601 33.872.681
20/03/2020 566,6300 525,9800 525,9800 555,130010.320.220.764 92.750.540
19/03/2020 534,7800 487,6000 487,6000 525,29009.765.573.296 64.605.496
18/03/2020 490,6500 473,1700 490,6500 487,35009.060.230.972 55.754.177
17/03/2020 501,9800 469,5500 485,7700 491,94009.145.591.778 92.103.177
16/03/2020 549,7300 477,9800 549,7300 484,40009.005.409.590 61.438.079
13/03/2020 569,1000 540,3600 540,3600 551,970010.261.576.343 75.753.769
12/03/2020 602,4200 538,3700 602,4200 538,550010.012.015.887 90.931.424
11/03/2020 640,1700 596,3200 627,4600 602,480011.200.521.978 77.264.776
10/03/2020 645,0600 593,6800 593,9000 628,250011.679.547.509 100.394.436
09/03/2020 684,7400 592,3400 684,7400 593,070011.025.595.857 131.954.617
06/03/2020 720,6400 684,7400 720,6400 684,740012.729.802.578 112.879.609
05/03/2020 776,4600 725,4200 776,0200 728,170013.537.167.892 99.225.489
04/03/2020 779,6700 758,9300 762,5600 770,540014.332.175.613 92.011.758
03/03/2020 774,3300 721,4200 721,4200 766,320014.253.716.546 121.369.321
28/02/2020 765,6900 718,5100 765,6900 720,350013.398.699.564 174.528.887
27/02/2020 815,6300 768,8300 805,6400 768,830014.300.461.657 121.469.214
26/02/2020 828,7300 798,2800 828,7300 811,340015.091.092.265 121.984.570
25/02/2020 837,1700 812,5400 816,2500 833,810015.509.052.458 99.513.115
24/02/2020 885,4200 809,7800 885,4200 818,350015.221.592.815 170.143.080
21/02/2020 911,7400 892,9600 911,6600 893,030016.610.644.882 75.277.661
20/02/2020 918,4400 910,4200 918,4400 913,080016.983.533.785 63.098.139
19/02/2020 919,7700 913,8800 913,8800 916,800017.052.770.654 54.467.421
18/02/2020 917,5700 911,8200 917,2900 911,820016.960.074.687 45.552.157
17/02/2020 926,1700 919,7700 922,7400 919,770017.107.988.838 27.420.537
14/02/2020 924,9500 918,6600 918,6600 922,300017.155.088.605 47.704.887
13/02/2020 920,4900 907,9800 919,7900 920,240017.116.645.611 53.362.910
12/02/2020 922,3000 917,5600 918,6700 917,560017.066.903.011 57.517.352
11/02/2020 917,6200 907,1000 907,1000 917,000017.056.510.214 52.427.760
10/02/2020 911,4600 899,9900 911,4600 902,980016.795.745.467 46.549.551
07/02/2020 921,4200 909,8800 921,4200 910,910016.911.512.602 44.692.871
06/02/2020 926,8800 917,0400 923,7700 921,450017.107.057.729 47.239.377
05/02/2020 926,1200 915,8500 917,5100 920,990017.098.667.467 50.367.368
04/02/2020 917,6500 911,1000 911,1000 916,750017.019.832.416 60.963.217
03/02/2020 911,9400 897,3900 905,0600 903,470016.773.280.276 56.928.401
31/01/2020 922,2500 907,2900 920,9500 910,900016.911.302.581 81.172.560
30/01/2020 928,1100 911,4100 928,1100 921,210017.101.827.991 55.907.489
29/01/2020 936,7800 931,1400 935,3200 931,210017.287.520.423 31.412.178
28/01/2020 939,3300 930,9100 937,2100 933,430017.328.591.877 44.588.044
27/01/2020 945,0000 930,9500 945,0000 936,250017.381.037.694 43.971.964
24/01/2020 949,2000 941,4700 941,8100 948,640017.611.017.428 53.367.738
23/01/2020 942,0800 936,1900 939,7900 939,170017.435.252.712 43.650.839
22/01/2020 944,8700 940,2600 943,2100 942,920017.504.856.669 50.254.108
21/01/2020 943,6600 928,6600 938,0600 942,270017.484.446.803 59.919.888
20/01/2020 940,2000 932,1400 934,6200 940,200017.445.894.817 47.914.629
17/01/2020 934,2200 927,0300 932,4800 934,220017.334.946.452 54.379.752
16/01/2020 932,1500 923,8500 930,1100 932,130012.750.298.491 55.265.846
15/01/2020 929,2300 920,6000 924,3500 928,660017.231.900.832 66.523.474
14/01/2020 925,0900 916,4100 920,2800 923,690017.139.569.373 59.182.770
13/01/2020 928,0000 917,3500 923,7700 919,390017.059.857.815 51.024.921
10/01/2020 929,7100 921,8500 926,6300 923,630017.138.485.695 60.819.667
09/01/2020 927,2200 920,4300 920,4300 926,060017.180.615.486 79.758.583
08/01/2020 916,0500 904,8400 916,0500 914,170016.959.878.987 76.390.736
07/01/2020 927,2100 916,0400 916,9500 924,690017.155.058.900 53.005.081
03/01/2020 926,1100 909,6000 926,1100 920,090017.069.859.556 46.793.744
02/01/2020 930,7600 916,1100 917,9900 930,710017.266.748.524 40.101.974
31/12/2019 919,7100 913,6300 916,9300 916,670017.006.318.656 35.637.718
30/12/2019 921,8700 911,2900 920,7400 917,790017.025.312.818 42.315.355
27/12/2019 920,5800 911,5800 913,3000 920,540017.076.265.977 36.191.235
23/12/2019 912,5200 892,0100 893,3200 912,520016.927.438.687 52.564.487
20/12/2019 901,7100 891,7300 901,5300 892,060016.082.024.099 114.672.356
19/12/2019 906,1400 900,3300 905,6000 902,780016.275.184.462 70.924.784
18/12/2019 905,6600 893,1000 893,5900 905,640016.326.743.024 84.084.980
17/12/2019 894,4900 880,6800 881,1100 894,490016.125.701.849 88.676.601
16/12/2019 895,1000 880,7300 891,9900 880,760015.878.160.973 57.186.728
13/12/2019 897,4400 887,0000 889,8600 891,080016.064.376.401 73.475.825
12/12/2019 888,0000 877,6800 885,8100 885,210015.958.459.482 64.174.953
11/12/2019 884,0800 864,8100 864,8100 883,960015.935.907.650 71.522.096
10/12/2019 867,1800 861,5300 861,5300 861,670015.534.142.233 53.867.322
09/12/2019 873,3700 862,0800 872,1500 863,770015.572.013.472 47.400.113
06/12/2019 880,6200 871,6400 878,0200 873,210015.742.139.412 41.508.859
05/12/2019 889,0500 877,9600 887,3000 878,570015.838.807.324 43.651.103
04/12/2019 888,6800 878,7100 880,2500 888,680016.021.057.688 43.334.580
03/12/2019 894,1000 873,0500 891,9900 881,280015.887.641.416 69.727.406
02/12/2019 902,4100 892,9700 899,8200 892,970016.098.380.233 46.293.702
29/11/2019 901,6900 893,5700 894,9500 901,580016.253.576.249 75.810.169
28/11/2019 899,9600 890,0100 896,2700 899,750016.220.509.451 55.730.040
27/11/2019 898,6500 893,6000 893,6100 895,030016.135.556.563 56.929.519
26/11/2019 897,3200 891,3300 897,2400 891,860015.844.462.719 133.587.023
25/11/2019 899,6000 891,4000 892,8900 898,230015.957.625.174 66.482.221
22/11/2019 891,5500 884,4700 886,6400 891,300015.835.683.206 61.664.240
21/11/2019 890,4700 881,9800 890,4700 883,390015.695.151.385 52.793.686
20/11/2019 894,7000 886,8700 892,0900 890,370015.819.150.865 60.790.364
19/11/2019 894,8200 886,8600 890,0700 893,370015.872.585.697 62.813.251
18/11/2019 896,4400 884,2300 884,8300 888,290015.782.237.336 70.534.542
15/11/2019 892,3300 882,5500 889,2700 885,240015.728.134.663 65.553.924
14/11/2019 891,0000 871,3500 871,9300 889,840015.809.893.938 83.106.902
13/11/2019 872,0700 861,8200 865,4700 870,930015.473.791.708 52.059.516
12/11/2019 866,4800 854,4500 854,4500 866,480015.394.786.644 48.511.883
11/11/2019 866,8100 853,5300 866,8100 855,920015.207.101.130 34.248.127
08/11/2019 870,1700 864,1200 868,1500 864,690015.431.311.939 28.780.685
07/11/2019 870,2200 859,1200 859,1200 869,470015.516.741.873 52.257.669
06/11/2019 872,0600 856,6100 870,7300 859,810015.344.266.537 59.373.076
05/11/2019 877,7400 862,0500 877,3600 873,340015.585.737.380 88.669.138
04/11/2019 880,6500 876,5000 879,4100 879,250015.691.179.594 42.212.904
01/11/2019 882,1000 877,6600 881,8400 880,360015.710.993.615 39.528.155
31/10/2019 882,5700 871,2900 875,7200 882,570015.750.413.436 69.266.232
30/10/2019 875,8800 869,5600 872,2500 875,730015.628.412.018 59.216.529
29/10/2019 876,2400 868,4800 874,4400 873,400015.586.742.206 64.487.861
25/10/2019 873,0900 864,2200 871,5000 872,300015.567.110.077 31.947.461
24/10/2019 876,5900 869,2900 873,4400 873,980015.597.145.438 57.621.903
23/10/2019 873,4700 866,7100 872,7400 873,130015.581.934.540 45.720.393
22/10/2019 874,8200 866,9500 867,2800 873,500015.588.666.582 58.687.426
21/10/2019 867,4500 861,8800 862,9600 867,160015.475.358.414 43.599.095
18/10/2019 862,6600 855,0100 858,8900 862,580015.393.719.990 36.252.013
17/10/2019 864,2300 856,1500 856,5300 859,320015.335.480.481 66.206.015
16/10/2019 861,0300 853,9600 857,9900 858,370015.318.576.252 54.062.682
15/10/2019 862,8000 853,0100 855,7200 858,160015.314.827.816 54.339.491
14/10/2019 856,0400 848,4500 854,9800 855,890015.274.320.972 34.056.308
11/10/2019 856,1900 841,1800 842,7400 855,950015.275.352.895 69.641.559
10/10/2019 840,4300 830,0900 831,4800 839,220014.976.843.915 49.367.747
09/10/2019 836,2200 823,7100 823,9000 831,720014.842.906.668 40.493.568
08/10/2019 831,2900 818,9000 828,8500 824,060014.706.331.059 55.759.089
07/10/2019 830,9400 824,5100 826,7700 829,520014.803.679.226 29.353.296
04/10/2019 833,1100 818,3900 824,5000 824,290014.710.462.752 56.190.099
03/10/2019 837,2700 822,1200 830,8700 822,800014.683.828.671 79.522.612
02/10/2019 856,5800 834,4500 856,5800 835,550014.911.361.701 86.201.395
01/10/2019 866,7600 861,0100 865,3000 861,500015.374.360.951 47.401.956
30/09/2019 872,3000 862,7100 868,7900 868,420015.497.863.490 69.318.367
27/09/2019 871,7000 865,0200 865,4700 870,350015.532.333.466 58.167.728
26/09/2019 868,3300 862,6000 863,2200 866,180015.457.963.329 43.248.673
25/09/2019 866,3000 851,2000 866,3000 862,090015.384.965.351 58.272.408
24/09/2019 868,1600 861,8300 863,5000 868,010015.490.618.686 49.387.015
23/09/2019 874,3500 860,9800 874,3500 862,590015.393.957.676 48.684.028
20/09/2019 876,2100 866,7000 872,1100 876,170015.636.246.992 113.284.691
19/09/2019 875,8600 869,1400 870,6300 873,930015.596.236.140 56.750.483
18/09/2019 875,2200 864,4400 865,6800 872,580015.572.105.480 70.561.738
17/09/2019 868,1600 859,5400 867,5200 861,910015.381.729.235 37.285.584
16/09/2019 868,1800 852,6300 855,9100 867,940010.961.403.912 66.734.258
13/09/2019 857,3900 848,1200 850,8200 856,990015.293.880.669 51.176.362
12/09/2019 858,5300 848,5400 856,6400 850,550015.179.044.845 47.263.594
11/09/2019 857,5800 844,1400 848,3200 857,300015.299.511.247 55.306.728
10/09/2019 857,0400 845,8800 857,0400 849,810015.165.793.462 55.384.861
09/09/2019 870,6600 854,8900 870,4200 858,800015.326.201.484 40.220.280
06/09/2019 877,1900 869,0000 875,1000 869,380015.515.038.344 48.342.887
05/09/2019 874,6500 858,9400 860,4000 874,650015.609.505.020 59.784.605
04/09/2019 864,2100 849,6200 859,1600 854,480015.249.537.633 52.230.302
03/09/2019 857,9600 850,9300 857,9600 853,890015.239.026.509 37.796.067
02/09/2019 864,4400 855,2000 864,4400 860,510015.357.029.775 31.999.650
30/08/2019 868,1200 858,8400 860,7800 868,100015.504.801.822 85.288.615
29/08/2019 858,5000 843,4600 845,5000 858,460015.332.769.216 76.917.315
28/08/2019 843,4200 825,3000 829,6300 843,420015.064.130.458 63.913.835
27/08/2019 831,6800 820,8600 829,3300 831,640014.815.239.706 90.679.012
26/08/2019 830,7900 814,3000 826,4100 828,950014.767.370.536 39.887.720
23/08/2019 848,3900 821,6800 846,6200 831,700014.816.328.079 52.634.880
22/08/2019 845,2800 831,7100 837,6000 845,220015.057.196.416 42.355.786
21/08/2019 837,1700 827,3900 831,9200 832,720014.834.552.911 39.170.808
20/08/2019 833,1700 822,7500 831,2400 829,740014.781.482.709 37.260.197
19/08/2019 831,2500 798,8400 798,8400 828,300014.755.809.405 59.383.188
16/08/2019 801,8100 791,3400 797,2200 792,060014.110.096.009 55.110.351
14/08/2019 826,1800 798,8900 820,9900 798,890014.231.927.108 65.660.015
13/08/2019 825,9100 807,0100 825,8100 818,510014.581.396.184 82.745.867
12/08/2019 847,1200 822,0300 840,3600 831,160014.806.691.229 56.616.172
09/08/2019 852,2100 836,9300 848,1300 840,270014.968.953.941 29.470.809
08/08/2019 850,3100 831,7400 842,5200 846,800015.085.361.675 53.197.800
07/08/2019 859,3300 837,3600 848,4700 837,560014.920.745.964 56.797.024
06/08/2019 856,5200 840,5800 850,1900 844,470015.043.887.114 66.061.332
05/08/2019 879,7200 850,8900 879,5100 851,200015.163.751.327 81.431.040
02/08/2019 890,6500 882,7200 888,9600 885,110015.774.422.016 56.190.659
01/08/2019 901,3600 894,8600 897,5500 895,040015.951.490.031 49.563.127
31/07/2019 901,5700 887,7400 888,2900 899,930016.038.539.311 89.131.835
30/07/2019 896,9200 882,1500 894,2600 889,810015.858.279.800 67.918.262
29/07/2019 895,8600 889,6900 891,2800 895,040015.951.447.735 47.981.823
26/07/2019 892,1800 883,7200 886,3400 890,700015.874.140.840 54.124.706
25/07/2019 892,3700 876,4200 877,9400 885,990015.790.166.721 71.127.490
24/07/2019 879,3300 867,2300 870,4700 874,340015.582.502.506 53.129.609
23/07/2019 871,3900 858,1400 866,1000 869,640015.498.743.638 52.924.194
22/07/2019 878,0100 864,1700 870,1400 864,990015.413.768.566 47.097.020
19/07/2019 876,7400 863,8500 872,9300 867,810015.471.533.919 57.798.502
18/07/2019 877,0800 866,8000 866,8000 870,580015.520.791.734 51.596.528
17/07/2019 868,6000 853,9200 854,6900 868,010015.475.106.589 56.799.865
16/07/2019 858,4900 847,6000 850,4500 855,910015.259.352.601 53.164.975
15/07/2019 863,1300 840,4200 858,2500 851,280015.176.702.477 45.262.544
12/07/2019 865,1900 846,6500 862,5800 858,350015.296.684.165 64.389.685
11/07/2019 876,0200 857,2900 862,4600 863,330015.385.515.523 59.309.430
10/07/2019 864,1600 838,3200 838,3700 861,570015.354.148.275 63.824.177
09/07/2019 875,4900 839,1400 873,9400 840,580015.104.384.901 99.297.380
08/07/2019 900,3100 877,3500 900,3100 878,170015.779.799.711 83.843.268
05/07/2019 896,5000 887,5400 895,5500 894,660016.076.187.502 91.540.467
04/07/2019 893,0000 881,1100 890,7200 892,940016.045.211.396 74.555.592
03/07/2019 891,3100 875,0800 876,6100 891,310016.015.909.963 95.618.078
02/07/2019 877,7700 869,5700 877,7700 874,470015.713.343.475 61.444.268
01/07/2019 876,2400 866,8600 871,2200 874,380015.711.744.715 52.199.798
28/06/2019 868,5200 856,6200 863,3000 868,480015.605.749.512 104.643.584
27/06/2019 859,1200 850,8700 854,4000 859,120015.437.514.435 95.102.269
26/06/2019 852,2700 837,0300 843,7300 852,270015.314.474.887 62.529.240
25/06/2019 855,1100 841,5100 848,2700 846,660015.213.623.364 59.262.308
24/06/2019 849,6900 840,8400 841,4900 849,350015.262.100.693 49.131.013
21/06/2019 838,7900 824,6800 829,6900 838,720015.881.021.784 101.830.333
20/06/2019 848,0900 833,1900 845,7100 836,780015.844.200.492 72.966.230
19/06/2019 856,1900 841,1800 854,3700 844,000015.980.893.615 72.678.289
18/06/2019 853,9600 835,1500 846,9400 853,320016.157.418.920 83.380.770
14/06/2019 852,6200 842,6100 849,0000 847,360016.044.519.557 54.477.591
13/06/2019 854,1300 840,3300 844,9700 850,370016.101.440.525 90.203.139
12/06/2019 847,6800 838,7100 842,4200 843,730015.975.746.069 66.314.547
11/06/2019 850,0900 838,1700 845,2100 845,950016.015.021.678 81.970.726
10/06/2019 846,6600 817,6900 817,6900 842,760015.954.645.799 95.077.549
07/06/2019 820,9600 811,1000 817,0200 815,970015.447.474.964 40.031.821
06/06/2019 829,2200 813,5200 820,9300 816,950015.466.038.257 56.775.095
05/06/2019 822,6800 808,9300 816,6300 821,400015.550.198.348 56.627.265
04/06/2019 837,1500 811,1300 836,4100 813,330015.397.425.664 105.615.242
03/06/2019 837,8800 823,8500 828,5200 836,840015.842.504.280 122.996.850
31/05/2019 830,4100 807,0000 813,6200 830,240016.027.231.368 146.620.718
30/05/2019 819,7400 795,5000 795,5000 818,330015.797.253.218 114.325.797
29/05/2019 793,1200 785,1700 790,8600 793,060015.309.461.536 84.694.969
28/05/2019 796,5300 773,6400 780,0100 794,630015.339.726.632 326.285.563
27/05/2019 780,4400 733,7200 733,7200 776,600014.991.717.971 156.795.644
24/05/2019 732,2600 726,0700 727,1800 732,020014.131.117.124 49.999.353
23/05/2019 731,3600 720,3000 730,2300 725,560014.006.471.264 51.871.633
22/05/2019 743,9000 731,4900 734,1900 731,490014.120.937.362 211.600.614
21/05/2019 733,3300 720,6500 720,6500 733,180014.153.590.120 84.355.907
20/05/2019 731,3800 717,0200 729,1500 717,210013.845.192.537 47.573.655
17/05/2019 733,4000 726,2400 727,4300 729,310013.996.748.264 40.835.866
16/05/2019 733,5800 721,9300 724,3500 726,510013.943.006.893 60.288.102
15/05/2019 740,5500 721,9100 734,1400 722,880013.873.333.312 59.400.410
14/05/2019 735,4900 724,4400 725,2000 732,060014.049.528.528 67.246.887
13/05/2019 737,8600 724,5300 734,8300 724,650013.907.210.688 37.642.301
10/05/2019 743,2500 729,8100 729,8100 736,010014.125.359.566 48.606.630
09/05/2019 741,7400 723,3500 741,7400 728,620013.983.413.009 48.983.924
08/05/2019 757,6400 743,0100 757,0500 743,010014.259.694.386 51.830.743
07/05/2019 765,8500 755,8700 756,0800 758,970014.565.993.924 39.300.833
06/05/2019 768,6100 753,2100 768,6100 754,200014.474.482.723 41.803.514
03/05/2019 776,3700 772,7500 775,5100 774,370014.861.462.176 34.633.482
02/05/2019 777,4100 772,0500 774,5800 775,160014.876.762.796 41.318.393
30/04/2019 776,1600 767,3200 772,8500 773,240014.839.880.765 56.572.894
25/04/2019 776,1300 769,7800 771,6700 772,740014.830.247.830 31.106.960
24/04/2019 776,0000 758,2400 775,1300 772,660014.828.787.144 52.257.657
23/04/2019 785,3100 776,2200 779,6000 776,400014.900.471.183 45.780.313
18/04/2019 778,4200 768,8900 771,9800 778,420014.939.305.968 51.684.015
17/04/2019 778,2300 771,8200 775,2700 773,440014.843.589.677 50.327.995
16/04/2019 776,5300 763,6200 773,6600 775,780014.888.622.248 67.380.320
15/04/2019 775,1000 767,0100 768,6800 773,510014.844.928.099 64.084.747
12/04/2019 768,1200 761,5400 766,3100 765,670014.694.461.365 47.138.539
11/04/2019 767,0800 755,9400 756,0200 764,130014.664.935.959 66.842.995
10/04/2019 755,5300 747,4900 754,1200 755,530014.500.018.463 47.363.389
09/04/2019 758,9300 750,9200 754,5400 753,160014.454.521.174 63.534.509
08/04/2019 757,0200 747,2300 757,0200 753,580014.462.439.600 43.654.184
05/04/2019 757,5600 743,9800 743,9800 754,420014.478.710.963 61.873.129
04/04/2019 748,5300 742,4300 747,7200 745,000014.297.920.645 36.194.659
03/04/2019 751,0800 742,8800 745,0000 749,400014.382.317.427 52.507.258
02/04/2019 747,7600 739,6500 743,1300 743,460014.268.329.145 53.898.977
01/04/2019 744,7100 722,5500 722,5500 741,010014.221.373.346 69.310.277
29/03/2019 722,9400 710,4100 713,3200 721,370013.844.326.548 56.520.506
28/03/2019 716,2600 708,6300 714,7300 713,660013.696.482.414 35.862.749
27/03/2019 718,8100 712,5300 713,4800 713,730013.697.797.712 36.604.425
26/03/2019 717,2800 705,9300 706,9000 712,250013.669.301.552 50.428.096
22/03/2019 723,0000 707,3300 720,6500 708,240013.592.301.435 35.935.800
21/03/2019 722,8700 714,3300 717,0500 717,900013.777.680.693 33.677.856
20/03/2019 718,5000 710,0000 713,6300 715,470013.731.121.191 37.623.540
19/03/2019 727,1600 714,3800 726,0700 714,440013.711.451.351 36.917.194
18/03/2019 730,8100 722,4000 722,4000 725,410013.921.820.239 33.383.459
15/03/2019 727,2700 718,6000 721,1800 722,120013.858.770.440 78.995.862
14/03/2019 723,5200 709,1700 711,1800 719,900013.816.183.939 56.887.009
13/03/2019 710,1900 702,9900 704,1000 710,190013.629.893.712 43.877.262
12/03/2019 704,4900 697,2500 697,4000 703,910013.509.263.740 48.110.142
08/03/2019 704,0300 689,1600 704,0300 696,560013.368.188.994 36.982.489
07/03/2019 715,4700 700,6700 708,0900 704,430013.519.286.601 47.045.552
06/03/2019 708,4400 697,9500 699,8600 707,170013.571.922.586 40.764.495
05/03/2019 707,4600 696,5700 703,9900 698,830013.411.800.571 39.447.287
04/03/2019 723,3700 701,9700 714,9600 704,210013.515.116.082 42.963.212
01/03/2019 719,1500 705,2000 710,2000 712,610013.676.332.236 70.105.790
28/02/2019 712,2300 693,1100 694,3900 707,510013.578.308.640 113.395.884
27/02/2019 695,9800 688,7400 692,1100 695,240013.342.938.429 33.735.148
26/02/2019 692,8400 685,4800 687,0000 692,840013.296.882.674 49.616.666
25/02/2019 690,8200 677,9100 677,9100 686,770013.180.391.758 68.037.826
22/02/2019 679,0700 672,8300 677,5700 676,870012.990.397.190 32.618.906
21/02/2019 679,6000 671,5900 671,8000 677,170012.996.140.130 48.444.393
20/02/2019 672,2800 663,1000 666,2500 671,500012.887.336.128 31.870.375
19/02/2019 675,0600 666,8300 669,1900 666,960012.800.083.495 34.157.046
18/02/2019 667,8700 656,2300 656,2400 667,460012.835.055.196 41.372.939
15/02/2019 655,9700 652,1800 653,6400 655,100012.597.242.990 25.573.930
14/02/2019 659,8800 651,2800 654,9800 654,030012.576.711.239 33.120.786
13/02/2019 657,8000 652,0800 655,2900 656,080012.616.211.269 30.613.670
12/02/2019 659,0300 652,1700 655,0600 655,090012.597.168.428 25.893.939
11/02/2019 657,3600 646,2900 648,1300 654,570012.587.051.930 21.453.710
08/02/2019 653,1000 642,2200 644,5300 649,870012.496.808.282 20.100.413
07/02/2019 654,2000 643,7400 651,5300 645,160012.406.092.313 29.530.751
06/02/2019 659,2000 653,2700 654,1200 654,390012.583.635.936 38.992.759
05/02/2019 652,7200 644,2600 647,7800 652,710012.551.298.204 32.289.628
04/02/2019 647,7200 641,6800 641,7500 647,190012.445.269.289 31.072.239
01/02/2019 641,5400 632,1500 632,2700 641,480012.335.465.950 39.971.958
31/01/2019 640,5700 631,4200 637,6100 634,640012.203.970.671 49.622.127
30/01/2019 639,3600 634,1500 636,2200 635,670012.223.691.724 25.791.993
29/01/2019 635,5500 626,7200 629,1700 635,510012.240.503.050 29.907.475
28/01/2019 636,5600 629,4200 633,5300 630,700012.168.102.651 25.248.124
25/01/2019 637,5500 629,7600 633,4400 633,320012.218.134.008 26.968.193
24/01/2019 632,5800 626,2600 630,7900 632,340012.199.112.526 26.169.806
23/01/2019 632,4100 626,8600 629,0900 631,320012.179.406.299 26.151.180
22/01/2019 630,9900 617,1200 618,3900 630,170012.157.349.781 55.228.349
21/01/2019 620,2800 614,4400 618,1100 619,270011.947.028.678 22.922.334
18/01/2019 620,2500 609,1700 616,8300 617,370011.910.334.448 58.881.172
17/01/2019 624,2600 613,7600 623,4800 616,960011.902.407.678 39.841.196
16/01/2019 627,0600 618,0100 622,9400 622,760012.014.366.239 35.616.840
15/01/2019 632,2200 617,1100 631,2200 622,780012.014.699.280 38.681.602
14/01/2019 632,0300 623,6300 632,0300 629,880012.151.634.626 21.994.506
11/01/2019 635,7000 626,6800 631,5400 635,700012.264.034.157 27.081.896
10/01/2019 636,9300 630,8800 635,6600 633,200012.215.728.162 29.668.947
09/01/2019 638,2200 625,1700 625,5300 638,220012.312.691.593 38.104.415
08/01/2019 627,3400 620,8700 620,8700 626,130012.077.843.000 25.831.195
07/01/2019 621,5900 615,9000 616,2000 620,600011.971.177.561 19.936.699
04/01/2019 615,7300 606,3700 606,3700 615,690011.889.421.537 23.410.442
03/01/2019 609,0000 600,1200 603,2700 607,050011.722.529.875 27.729.815
02/01/2019 612,0700 602,1300 612,0700 605,340011.689.628.842 15.471.198
31/12/2018 613,3000 600,0300 605,2000 613,300011.843.235.584 20.997.007
28/12/2018 603,8400 597,0200 600,1300 603,840011.660.571.137 25.265.309
27/12/2018 614,8200 597,0900 612,3800 597,830011.544.625.506 23.859.290
21/12/2018 613,6800 607,5400 611,3800 608,580013.743.807.124 57.027.927
20/12/2018 616,8600 608,0100 615,1600 613,500013.854.973.972 41.793.464
19/12/2018 627,1700 617,5300 626,1600 618,980013.978.608.706 32.570.452
18/12/2018 633,3700 623,2000 629,8000 625,310014.121.705.358 30.520.972
17/12/2018 644,0800 631,1500 644,0800 632,040014.273.704.778 23.719.703
14/12/2018 647,2900 638,9200 647,2900 645,240014.571.659.485 22.943.462
13/12/2018 650,0600 645,5400 647,9500 648,490014.646.369.781 27.293.864
12/12/2018 648,2600 634,2400 637,1900 646,160014.593.867.936 32.349.973
11/12/2018 642,3700 635,8400 639,3000 635,840014.360.724.948 23.993.836
10/12/2018 646,0800 635,5000 646,0800 638,200014.414.027.502 17.197.481
07/12/2018 660,1500 648,6600 654,5700 648,710014.651.367.288 31.945.974
06/12/2018 654,3900 644,3800 652,4600 652,040014.726.659.245 35.130.594
05/12/2018 657,8700 646,8300 652,7500 656,920014.836.722.826 32.916.919
04/12/2018 663,8900 654,2300 658,4500 656,960014.837.732.073 49.836.526
03/12/2018 662,5600 632,6800 632,6800 659,720014.900.008.989 87.938.061
30/11/2018 630,2300 610,7400 618,2100 630,230014.233.946.094 219.585.013
29/11/2018 620,2800 604,9700 604,9700 618,160013.961.457.597 49.054.603
28/11/2018 606,7100 601,7000 603,6900 603,110013.621.505.419 34.350.399
27/11/2018 609,2800 602,4200 604,5300 604,260013.647.444.163 51.801.823
26/11/2018 618,9700 600,3500 603,7000 603,430013.628.626.833 57.827.996
23/11/2018 604,5800 598,6700 598,8700 602,600013.610.008.081 15.221.631
22/11/2018 601,0300 596,3500 600,4700 598,730013.522.466.643 14.898.827
21/11/2018 604,2600 595,1600 595,1600 599,950013.550.205.929 25.030.374
20/11/2018 615,2200 592,7000 615,0600 593,050013.394.193.841 41.247.699
19/11/2018 626,3900 612,8400 626,3900 617,180013.939.357.411 33.666.035
16/11/2018 636,6100 622,3400 631,4600 625,690014.131.489.461 36.353.520
15/11/2018 637,8000 629,4500 635,7100 630,590014.242.037.375 35.966.686
14/11/2018 641,9100 630,2900 641,9000 634,640014.333.479.586 53.233.768
13/11/2018 648,3900 635,3700 635,9200 644,000014.545.073.878 38.596.417
12/11/2018 643,8400 633,8800 643,6200 635,20009.240.007.117 37.698.643
09/11/2018 646,0300 638,2600 640,2400 643,420014.531.949.887 21.446.758
08/11/2018 649,3800 638,8700 641,6200 640,670014.469.755.333 27.116.005
07/11/2018 642,0800 630,2900 630,2900 640,750014.471.545.071 31.535.531
06/11/2018 631,2200 616,4400 618,3000 629,840014.225.105.173 30.882.060
05/11/2018 621,8900 610,4200 618,5800 618,840013.976.785.022 30.234.824
02/11/2018 625,2100 612,8600 624,1600 619,400013.989.429.759 38.864.141
01/11/2018 640,8800 618,4600 640,8800 619,320013.987.591.549 46.817.682
31/10/2018 643,0500 635,3600 637,9800 640,150014.458.018.574 57.370.814
30/10/2018 641,8000 633,3800 640,2900 636,650014.379.032.659 22.246.646
29/10/2018 644,5000 633,9200 633,9200 640,070014.456.201.245 24.877.706
26/10/2018 638,1200 628,7000 631,4900 633,270014.302.634.155 27.710.039
25/10/2018 640,5600 628,1100 631,2800 633,460014.306.981.326 32.342.904
24/10/2018 632,6600 619,7600 622,0400 632,560014.286.684.168 41.768.060
23/10/2018 623,3600 615,2800 622,5100 619,470013.990.903.483 24.138.480
22/10/2018 632,1300 625,8100 625,8100 626,610014.152.156.007 22.445.029
19/10/2018 633,8600 621,9000 631,1700 624,810014.111.505.461 29.340.263
18/10/2018 639,1300 631,8800 636,5200 631,880014.271.339.568 24.469.701
17/10/2018 648,8200 631,7400 646,9700 637,080014.388.619.480 30.393.899
16/10/2018 645,7400 635,3100 635,3100 644,660014.559.868.145 26.295.659
15/10/2018 640,8100 627,4200 628,2400 634,470014.329.711.222 29.592.572
12/10/2018 636,9300 628,3300 629,4100 628,330014.191.054.332 31.238.966
11/10/2018 630,2600 610,5100 619,9600 626,860014.157.777.310 42.423.725
10/10/2018 643,1500 624,8200 626,8600 625,830014.134.555.906 44.351.326
09/10/2018 649,5000 622,6100 643,1800 626,170014.142.255.699 54.381.584
08/10/2018 657,2300 640,5900 657,2300 641,790014.495.152.439 47.809.296
05/10/2018 679,6800 658,8900 676,6100 658,970014.883.044.455 52.805.994
04/10/2018 682,2000 667,3200 669,9800 676,360015.275.838.888 62.152.991
03/10/2018 684,2800 653,1400 682,2800 666,840015.060.796.635 90.647.025
02/10/2018 690,9300 679,6000 688,6600 681,170015.384.516.004 30.506.535
01/10/2018 697,7500 690,7300 690,7300 691,300015.613.202.935 22.049.373
28/09/2018 708,9700 685,6300 707,3900 691,690015.622.112.736 66.143.569
27/09/2018 707,9600 699,3000 700,2200 707,920015.988.630.519 36.281.489
26/09/2018 703,1300 691,1900 698,6900 701,890015.852.445.821 35.422.764
25/09/2018 700,0200 690,8800 692,0600 699,890015.807.361.791 34.132.152
24/09/2018 695,1000 686,9900 694,7500 689,960015.583.117.179 31.553.960
21/09/2018 698,7400 679,9000 681,6000 698,740015.781.194.718 85.120.911
20/09/2018 690,8200 680,3600 688,3200 681,030015.381.335.712 32.932.641
19/09/2018 698,2700 687,8500 688,5100 689,590015.574.623.161 34.608.820
18/09/2018 687,4300 679,2600 682,5000 686,680015.508.869.644 38.415.622
17/09/2018 684,7700 678,0200 681,0000 682,750015.420.145.918 34.310.031
14/09/2018 685,9600 677,3000 680,3800 681,690015.396.310.167 41.080.026
13/09/2018 695,0200 675,7700 691,1800 678,830015.331.648.128 54.678.665
12/09/2018 701,7900 689,1200 693,1800 690,270015.589.982.999 37.800.218
11/09/2018 706,5300 689,6200 704,6100 692,040015.629.941.122 32.594.457
10/09/2018 710,3000 691,1400 691,1400 705,030015.923.405.088 35.445.064
07/09/2018 697,6800 687,7300 690,2800 687,790015.534.012.269 29.353.631
06/09/2018 704,2700 684,8200 697,0600 688,770015.556.233.370 58.638.689
05/09/2018 714,4800 696,0900 708,0400 696,090015.721.424.422 63.284.097
04/09/2018 727,6800 708,2700 725,7100 710,240016.040.973.979 49.670.184
03/09/2018 731,1600 718,9600 727,2700 726,130016.399.823.305 31.736.234
31/08/2018 738,9400 728,1500 738,9400 729,620016.478.800.933 128.677.424
30/08/2018 743,4700 737,1800 742,4800 739,700016.706.478.444 30.498.326
29/08/2018 743,1300 732,1600 737,0900 742,960016.780.015.690 31.094.623
28/08/2018 739,1000 733,8800 735,9700 737,470016.656.050.850 29.690.842
27/08/2018 739,0200 724,5800 724,5800 736,270016.629.042.609 23.054.803
24/08/2018 731,5600 724,0400 730,3300 724,850016.370.983.741 19.326.800
23/08/2018 731,1900 719,2200 721,5000 731,190016.515.418.614 39.495.618
22/08/2018 719,5600 700,2700 705,6700 719,460016.250.416.047 37.936.641
21/08/2018 718,2800 701,1800 714,6200 705,200015.928.315.552 43.275.805
20/08/2018 722,0700 712,4300 713,0400 712,610016.095.613.662 26.242.007
17/08/2018 724,0700 709,3100 709,3100 710,350016.044.611.612 33.044.159
16/08/2018 724,6100 707,7700 719,9400 707,770015.986.454.901 41.582.677
14/08/2018 731,9700 719,1100 724,2400 720,320016.269.898.357 33.362.683
13/08/2018 744,0900 720,7100 743,0600 720,710016.278.668.390 30.720.272
10/08/2018 753,1700 743,6800 751,9600 743,730016.798.728.030 22.563.719
09/08/2018 759,5100 753,8900 757,1400 754,650017.045.279.053 15.120.236
08/08/2018 761,6500 757,1000 760,9700 758,040017.121.866.742 13.004.808
07/08/2018 763,8500 758,2800 759,1900 761,290017.196.317.172 16.089.619
06/08/2018 761,7600 758,2200 761,7600 759,630017.158.963.056 12.020.333
03/08/2018 761,8000 755,2700 755,6400 761,690017.214.551.163 14.915.884
02/08/2018 758,1800 752,4700 758,1800 755,930017.084.342.745 17.509.995
01/08/2018 763,3800 755,7100 761,1700 761,660017.213.939.297 14.463.007
31/07/2018 763,6900 756,6000 757,4200 761,230017.204.212.589 35.739.410
30/07/2018 758,3100 747,7700 750,4800 758,180017.135.342.949 17.166.002
27/07/2018 757,8800 748,1600 753,9000 751,430016.982.872.852 15.209.838
26/07/2018 757,3300 751,2900 754,2200 755,410017.072.878.315 18.098.926
25/07/2018 754,9400 749,4900 749,4900 752,780017.013.374.513 13.307.202
24/07/2018 755,5500 747,2400 750,3400 750,270016.956.548.517 14.808.738
23/07/2018 756,9500 751,2100 756,3000 751,500016.988.437.688 12.406.439
20/07/2018 767,4400 753,4200 766,2500 754,360017.053.249.926 33.071.514
19/07/2018 772,5400 766,6400 772,5400 766,640017.330.812.827 16.165.465
18/07/2018 773,7800 765,1500 765,1500 773,780017.492.099.818 23.121.305
17/07/2018 767,2000 762,9800 765,2200 765,350017.301.666.802 16.192.087
16/07/2018 766,7100 762,1200 762,2700 765,710017.309.739.431 13.322.042
13/07/2018 763,5400 754,1700 754,3700 761,910017.223.910.485 27.766.707
12/07/2018 757,5000 748,2400 750,4000 752,400017.008.852.512 25.813.024
11/07/2018 755,2900 746,7000 754,1400 746,700016.880.086.212 30.916.822
10/07/2018 758,0600 748,8700 749,1000 755,330017.075.014.020 24.628.706
09/07/2018 754,1300 749,0000 749,0000 749,750016.948.984.052 12.863.058
06/07/2018 753,2200 744,8500 747,8400 747,040016.887.904.794 22.237.035
05/07/2018 748,6700 743,7100 746,7800 748,570016.922.586.373 17.382.072
04/07/2018 751,1300 741,6100 747,7500 744,410016.828.555.824 17.443.343
03/07/2018 752,3200 745,2600 749,1100 745,910016.862.543.468 17.959.602
02/07/2018 755,8900 748,2100 753,8000 748,210016.914.466.832 26.748.804
29/06/2018 757,7700 745,9800 751,0600 757,570017.135.656.803 40.971.816
28/06/2018 764,1900 744,3700 763,4000 748,030016.919.727.798 48.800.299
27/06/2018 773,7200 765,1100 767,3500 767,910017.369.368.815 39.007.320
26/06/2018 779,9900 768,8900 778,3000 768,890017.391.677.365 32.759.452
25/06/2018 780,9800 769,6800 771,1800 777,080017.597.960.157 38.330.277
22/06/2018 792,3700 771,1500 779,8800 771,180017.464.302.585 69.092.529
21/06/2018 779,8900 759,1500 767,1700 772,890017.502.958.609 44.096.059
20/06/2018 774,7800 765,6300 770,5500 765,890017.344.513.938 37.527.625
19/06/2018 773,0800 763,6000 767,6800 766,130017.349.926.674 31.896.466
18/06/2018 776,3500 761,7900 764,1000 770,910017.458.161.585 30.923.610
15/06/2018 781,0600 763,4400 778,3000 763,450015.904.120.698 76.035.490
14/06/2018 779,6600 767,0200 767,7200 778,710016.222.055.951 39.711.981
13/06/2018 772,5200 756,9000 761,6000 769,680016.033.945.583 37.399.933
12/06/2018 769,1100 758,4000 761,3300 762,430015.884.337.267 34.381.075
11/06/2018 771,3000 758,9600 764,4300 758,960015.790.424.866 28.265.449
08/06/2018 776,1900 765,1000 776,1900 773,060016.083.749.039 41.404.065
07/06/2018 786,6900 778,6200 781,9600 778,620016.199.500.065 31.184.744
06/06/2018 787,7900 778,8500 786,8000 781,050016.249.909.968 27.596.196
05/06/2018 790,0900 775,1000 775,1000 789,320016.422.137.285 33.081.862
04/06/2018 781,4600 774,1300 777,5400 778,570016.198.364.666 27.336.220
01/06/2018 776,8100 757,0500 757,0500 776,770016.160.922.578 50.434.389
31/05/2018 761,4500 750,6100 750,6100 755,850015.725.714.298 138.400.446
30/05/2018 757,3500 742,6400 742,6400 749,280015.589.012.105 59.394.698
29/05/2018 753,3200 735,6600 753,3200 738,080015.391.396.513 83.787.861
25/05/2018 776,9500 754,7800 774,5900 755,630015.757.519.291 52.398.887
24/05/2018 794,0500 770,8900 787,1600 770,890016.075.708.436 50.831.992
23/05/2018 795,8300 784,9300 795,3300 784,930016.368.411.904 37.506.863
22/05/2018 802,0000 784,9400 785,3300 797,650016.633.708.860 55.800.823
21/05/2018 789,1000 779,7600 786,9100 784,460016.358.625.899 34.549.679
18/05/2018 796,5600 782,8000 785,6300 782,800016.323.931.840 56.400.862
17/05/2018 795,5100 786,0500 786,6700 786,200016.395.032.700 48.724.288
16/05/2018 803,2400 786,5400 799,3300 787,900016.430.479.891 69.548.375
15/05/2018 815,3900 798,3700 815,2900 799,370016.669.583.714 64.102.363
14/05/2018 821,4700 808,6000 821,3200 815,990017.016.151.580 35.206.625
11/05/2018 823,5400 818,2700 818,9100 822,370017.149.228.675 35.946.795
10/05/2018 824,8800 815,5100 821,7800 817,660017.050.882.588 41.153.906
09/05/2018 827,7900 818,4900 820,3200 818,670017.072.106.106 50.060.244
08/05/2018 818,6300 786,8100 813,8000 817,920017.056.310.544 96.904.212
07/05/2018 826,2500 805,5300 825,6700 810,720016.903.676.130 63.775.136
04/05/2018 842,5200 820,9000 842,5200 823,890017.178.125.185 73.285.496
03/05/2018 854,8700 839,3400 854,4700 839,340017.500.237.445 49.952.670
02/05/2018 863,4800 855,3400 859,2800 858,060017.890.705.234 42.986.306
30/04/2018 859,6000 850,0000 851,6100 858,220017.894.003.701 77.780.581
27/04/2018 849,3100 837,2900 837,2900 849,260017.635.731.079 51.118.705
26/04/2018 841,2000 828,2100 828,7000 835,800017.356.218.696 38.684.210
25/04/2018 834,4600 821,9600 833,2600 825,930017.151.278.377 38.542.685
24/04/2018 842,9700 833,2000 841,9000 837,530017.392.307.633 42.579.122
23/04/2018 849,7500 837,8200 844,5800 838,630017.415.036.204 43.546.411
20/04/2018 847,3200 835,5300 845,8300 844,700017.541.177.665 54.846.627
19/04/2018 850,0200 839,3200 840,0600 848,710017.624.333.561 53.919.786
18/04/2018 842,4000 832,4300 839,0100 842,340017.492.196.929 64.621.220
17/04/2018 838,5500 823,2300 823,4500 836,940017.380.012.831 75.418.807
16/04/2018 826,9800 809,2600 812,1800 820,880017.046.451.940 65.890.142
13/04/2018 813,8500 806,4200 807,4100 810,930016.839.899.869 40.072.677
12/04/2018 806,0800 795,7600 796,8100 806,080016.739.139.477 47.817.511
11/04/2018 812,4200 796,1300 808,8700 799,310016.598.556.500 41.720.710
10/04/2018 814,5700 805,3000 805,8700 810,540016.831.836.304 57.887.187
05/04/2018 801,1800 785,9000 785,9000 801,140016.636.524.732 44.317.021
04/04/2018 788,5700 779,5600 779,5600 781,140016.228.942.455 32.557.539
03/04/2018 779,9700 767,1700 776,5000 779,450016.193.873.140 40.984.252
29/03/2018 796,0000 779,9600 791,8000 780,500016.215.582.881 57.102.588
28/03/2018 792,1700 782,7900 792,0900 790,800016.429.603.104 42.208.311
27/03/2018 800,8400 794,3000 796,8100 794,560016.507.753.198 42.902.086
26/03/2018 791,9300 785,4700 786,9000 790,050016.413.957.620 32.748.487
23/03/2018 791,5000 777,3700 782,6400 785,720016.324.146.157 45.587.826
22/03/2018 804,8300 786,5800 799,8800 787,500016.360.994.758 59.123.489
21/03/2018 810,7400 799,3900 805,4600 800,100016.622.867.049 54.899.394
20/03/2018 811,8900 796,8600 803,0500 805,580016.736.752.187 47.194.859
19/03/2018 813,8200 804,5700 812,3900 807,440016.775.256.791 30.391.629
16/03/2018 818,2200 811,0200 817,6100 813,910016.909.763.355 100.300.775
15/03/2018 825,3300 813,4200 825,3300 817,690016.988.359.671 51.847.274
14/03/2018 830,1500 820,2500 829,3600 823,820017.106.610.793 38.660.723
13/03/2018 834,9700 826,7900 831,6000 829,330017.221.054.623 42.374.711
12/03/2018 838,6900 822,8200 824,4900 831,740017.271.037.279 47.038.849
09/03/2018 821,5700 811,7900 812,4500 821,570017.059.752.303 47.106.232
08/03/2018 812,8000 799,6400 799,8900 812,530016.872.059.909 35.938.074
07/03/2018 806,3700 794,8500 799,1100 798,410016.578.961.406 40.703.334
06/03/2018 807,3200 798,1000 800,5600 799,200016.595.264.671 60.353.305
05/03/2018 817,5200 794,1500 813,1600 794,510016.497.903.661 49.662.509
02/03/2018 830,5100 812,1900 828,3000 813,090016.883.811.289 67.242.423
01/03/2018 836,9800 826,6100 831,9400 831,000017.255.710.112 38.047.522
28/02/2018 835,7200 829,7300 834,5900 835,660017.352.408.319 62.058.244
27/02/2018 840,0000 828,5100 837,0000 837,770017.396.235.807 40.653.086
26/02/2018 846,5200 836,8200 844,8100 837,040017.381.166.584 29.067.899
23/02/2018 849,9800 838,1200 847,1100 844,120017.528.063.084 44.051.479
22/02/2018 847,2000 835,6500 843,4500 845,340017.553.456.892 47.118.759
21/02/2018 839,5800 835,0300 839,5800 838,690017.415.287.262 34.719.749
20/02/2018 848,4900 836,0900 845,0700 841,830017.480.513.853 46.020.016
16/02/2018 849,3200 839,1400 847,3100 846,070017.568.674.906 41.988.313
15/02/2018 844,7900 829,6800 829,7400 842,900017.502.700.819 44.280.278
14/02/2018 829,2300 818,0800 825,3500 825,640017.144.338.018 35.004.499
13/02/2018 829,0600 811,5400 822,9100 821,850017.065.720.680 54.564.105
12/02/2018 844,5800 823,4600 835,2300 823,460017.099.144.849 43.218.118
09/02/2018 835,0400 821,7400 829,1300 828,780017.209.595.428 64.637.634
08/02/2018 856,1900 841,3800 847,7200 841,380017.471.262.069 52.896.045
07/02/2018 850,2600 840,7100 844,8900 849,940017.648.946.505 57.853.073
06/02/2018 842,0600 814,9600 842,0600 838,800017.417.592.881 106.623.984
05/02/2018 868,8500 850,1900 868,8500 853,670017.726.481.468 67.738.036
02/02/2018 885,7000 870,5500 884,9000 875,380018.177.185.296 67.359.663
01/02/2018 895,6400 877,4200 881,7500 886,440018.406.911.254 105.514.841
31/01/2018 879,0100 857,4900 867,0200 878,830018.247.419.284 89.061.228
30/01/2018 886,0200 859,7200 885,2300 868,08009.824.604.488 75.822.926
29/01/2018 889,1700 875,0900 878,9500 886,540018.407.443.674 64.820.555
26/01/2018 882,8800 874,8900 877,3600 878,060018.231.363.895 54.177.562
25/01/2018 886,1800 875,6700 883,7700 877,470018.219.133.129 73.422.343
24/01/2018 883,9900 865,4500 873,1200 883,980018.354.391.134 95.352.016
23/01/2018 872,0300 861,5700 861,7700 872,000018.105.520.438 92.036.884
22/01/2018 859,3400 844,6400 848,6800 858,120017.817.413.437 72.654.626
19/01/2018 850,4400 838,3100 838,5600 847,560017.598.191.783 95.591.480
18/01/2018 843,5600 831,8000 841,5200 837,560017.390.384.450 52.742.807
17/01/2018 851,2300 833,2600 850,7400 841,510017.472.525.296 68.658.558
16/01/2018 852,8500 846,3900 848,6400 852,810017.707.074.759 49.931.387
15/01/2018 852,9900 843,9600 851,5300 847,730017.601.725.132 27.859.601
12/01/2018 854,2700 841,9300 848,2900 851,120017.672.104.984 64.486.760
11/01/2018 846,9800 833,3500 835,0500 846,980017.586.116.752 77.609.012
10/01/2018 845,2300 830,3400 840,2800 836,280017.363.875.583 65.703.404
09/01/2018 841,3600 833,5800 836,4800 841,280017.467.663.192 45.980.947
08/01/2018 838,1100 823,2100 830,2700 837,130017.368.530.677 53.897.116
05/01/2018 833,0600 825,8300 827,8700 829,72009.018.010.484 55.806.612
04/01/2018 826,3200 814,8600 820,0200 825,780017.135.317.917 67.732.712
03/01/2018 823,3500 811,8700 819,3300 817,340016.960.293.936 40.899.766
02/01/2018 819,7300 802,3700 803,3800 818,510016.984.409.108 50.471.813
29/12/2017 805,2200 792,7900 797,8300 802,370016.649.521.640 45.894.472
28/12/2017 809,6400 796,9700 809,4500 799,0500182.630.033 42.373.838
27/12/2017 811,5500 803,7200 805,2500 809,230016.791.863.759 49.647.342
22/12/2017 804,0500 792,4300 794,1300 804,050016.684.206.290 43.733.543
21/12/2017 794,4700 787,7800 788,9900 793,120016.457.588.489 47.573.677
20/12/2017 794,1200 783,3200 783,3200 789,740016.387.467.228 70.290.596
19/12/2017 786,3500 776,0300 783,0600 783,990016.268.113.231 51.375.849
18/12/2017 785,0600 767,4300 767,5000 783,760016.263.199.186 62.344.827
15/12/2017 771,3100 763,3000 766,9100 767,760014.944.230.613 110.054.331
14/12/2017 769,3600 749,6400 749,8000 767,570014.940.361.610 95.073.831
13/12/2017 750,2300 736,4800 736,4800 749,760014.593.882.508 46.688.090
12/12/2017 742,0500 736,4200 739,9700 738,44006.868.449.995 26.071.121
11/12/2017 742,4600 735,8800 741,7400 738,47006.875.464.858 25.959.911
08/12/2017 740,8900 729,6400 730,1300 740,720014.455.895.435 36.577.315
07/12/2017 731,3400 723,6000 728,3700 728,760014.222.529.912 28.592.940
06/12/2017 736,6900 724,7100 729,1100 727,530014.198.369.426 44.232.745
05/12/2017 742,1400 728,7900 740,6100 730,430014.254.984.730 40.573.506
04/12/2017 758,8000 741,5500 749,6900 741,840014.477.795.628 50.525.531
01/12/2017 750,5100 736,9000 741,1200 748,660014.610.844.247 60.942.035
30/11/2017 741,6400 728,8500 738,4700 740,200014.445.807.224 87.686.673
29/11/2017 742,6400 730,1700 730,1700 738,310014.408.910.082 67.772.077
28/11/2017 730,5300 722,9600 722,9600 726,170014.171.850.595 34.991.685
27/11/2017 725,7200 718,5700 724,6300 724,390014.137.138.136 24.285.142
24/11/2017 729,2500 720,9400 720,9400 723,180014.113.554.426 27.279.993
23/11/2017 726,1800 715,2800 719,6400 720,560014.062.330.495 20.953.491
22/11/2017 726,0200 718,9800 722,2300 720,130014.053.916.235 37.656.132
21/11/2017 722,7100 707,1400 709,9000 721,670014.083.982.465 43.236.940
20/11/2017 713,6400 704,9900 712,8300 710,270013.861.636.265 30.006.401
17/11/2017 714,2300 700,1100 703,1900 712,460013.904.223.876 64.345.542
16/11/2017 724,6700 701,3600 721,7200 701,360013.687.656.660 50.842.889
15/11/2017 727,0800 711,8800 719,2300 718,800014.028.127.943 54.735.343
14/11/2017 726,3500 717,4300 718,6900 720,180014.054.918.519 38.257.316
13/11/2017 731,3800 714,1400 731,3800 717,470014.002.105.863 47.929.759
10/11/2017 744,9400 731,3000 743,5000 734,120014.327.076.091 34.978.181
09/11/2017 745,6000 738,4200 741,1200 741,130014.463.817.072 44.019.354
08/11/2017 752,4700 741,6900 750,2100 741,980014.480.422.689 51.430.929
07/11/2017 766,4500 748,4400 764,8600 748,440014.607.487.236 43.259.983
06/11/2017 765,1300 755,2300 763,3100 761,910014.870.419.514 24.109.034
03/11/2017 770,3700 761,2100 762,2400 763,560014.902.675.398 36.732.660
02/11/2017 770,1900 761,1500 767,3900 762,490014.881.713.592 34.916.673
01/11/2017 771,9200 759,0100 761,4600 767,070014.971.243.312 58.713.735
31/10/2017 759,7100 745,7600 746,4200 759,300014.819.499.392 50.543.898
30/10/2017 746,0900 738,4500 740,3400 743,570014.512.553.979 23.571.655
27/10/2017 747,4500 739,2200 741,8300 739,220014.427.532.180 31.743.111
26/10/2017 746,4400 737,0300 737,1500 739,800014.439.002.381 30.313.001
25/10/2017 738,4800 732,0000 737,9300 737,250014.389.163.158 34.450.495
24/10/2017 739,4500 732,5300 737,1600 737,190014.387.940.322 28.904.472
23/10/2017 747,9900 733,6400 747,9900 734,520014.335.827.112 29.702.636
20/10/2017 750,6100 742,7500 747,0800 749,230014.623.011.505 29.530.628
19/10/2017 757,7800 742,2800 757,1600 746,450014.568.642.384 43.058.078
18/10/2017 766,0600 757,1400 762,1500 757,490014.784.121.851 33.773.967
17/10/2017 767,6300 760,7500 766,1100 761,820014.868.624.996 32.953.700
16/10/2017 770,1000 763,6700 763,6700 765,720014.940.846.512 43.176.807
13/10/2017 764,2700 752,3900 752,5500 761,350014.855.600.228 45.759.314
12/10/2017 753,5000 747,2400 748,9300 751,350014.660.424.712 33.495.548
11/10/2017 757,7600 748,3500 755,6000 748,610014.606.885.824 38.637.235
10/10/2017 756,5000 750,7900 750,7900 755,030014.732.275.004 34.660.617
09/10/2017 753,9300 747,5500 748,1800 750,170014.637.517.673 27.892.799
06/10/2017 751,4100 744,1300 745,1700 745,550014.547.240.058 39.987.138
05/10/2017 754,4800 744,8000 751,1000 744,800014.532.752.808 25.821.636
04/10/2017 758,6900 748,9100 756,5800 750,720014.648.199.576 22.503.149
03/10/2017 760,3900 747,2700 748,6100 752,440014.681.708.507 39.705.804
02/10/2017 758,2400 740,5700 756,5000 746,480014.565.504.987 55.407.386
29/09/2017 761,9500 751,6700 756,2700 755,610014.743.595.258 52.109.464
28/09/2017 762,0300 738,7100 738,7100 754,760014.727.076.164 92.556.544
27/09/2017 745,1200 730,7900 743,6200 736,640014.373.463.307 78.035.664
26/09/2017 745,7200 725,0300 740,2900 740,370014.446.187.413 165.657.713
25/09/2017 770,7300 739,1200 770,7300 742,490014.487.641.164 73.345.728
22/09/2017 775,9100 763,5100 768,1400 773,940015.101.189.108 48.390.632
21/09/2017 776,3400 759,5200 759,5200 765,990014.946.180.150 90.354.237
20/09/2017 765,8800 738,0800 765,5300 757,980014.789.921.088 111.255.264
19/09/2017 763,2600 755,0700 758,4600 762,860014.884.951.707 58.035.569
18/09/2017 781,6400 759,6900 779,6000 760,790014.844.634.251 70.981.462
15/09/2017 788,1300 773,8100 787,9700 776,200015.145.389.896 131.880.388
14/09/2017 812,5000 789,5000 812,2700 790,970015.432.858.674 61.853.717
13/09/2017 814,9400 809,2200 810,8300 809,980015.803.716.006 43.787.395
12/09/2017 811,7600 806,4700 806,4700 810,750015.818.642.665 32.595.712
11/09/2017 809,7500 800,3000 803,5200 806,060015.727.117.999 34.963.508
08/09/2017 814,6400 802,4500 811,8000 802,720015.662.109.141 36.900.974
07/09/2017 817,8200 811,0200 814,5800 811,040015.824.533.874 56.008.920
06/09/2017 816,7400 805,7400 811,8000 811,700015.837.461.719 40.643.884
05/09/2017 814,0400 805,2700 809,1800 812,850015.859.953.494 32.818.363
04/09/2017 817,5400 808,6300 817,5400 808,880015.782.468.601 39.808.710
01/09/2017 826,6800 817,8500 822,6700 818,660015.973.177.048 29.330.431
31/08/2017 826,3000 818,8600 824,0400 825,480016.106.287.215 46.446.093
30/08/2017 829,8800 822,4800 827,5300 823,650016.070.656.174 33.612.928
29/08/2017 835,5500 820,0100 835,1900 822,670016.051.489.033 50.008.442
28/08/2017 838,7500 832,5000 834,1300 838,470016.359.865.083 17.022.827
25/08/2017 835,6600 830,6400 835,5900 835,300016.298.254.884 25.266.486
24/08/2017 835,6100 827,6900 828,6700 835,550016.303.056.904 23.497.641
23/08/2017 835,7500 827,9600 833,5400 829,160016.178.515.809 24.404.584
22/08/2017 833,1900 825,8000 827,7700 832,780016.249.175.505 27.372.281
21/08/2017 833,2100 826,4100 832,3000 826,460016.125.674.192 28.741.103
18/08/2017 829,8000 822,9300 829,8000 824,850016.094.420.166 35.754.978
17/08/2017 844,2300 829,9700 844,1500 832,060016.235.034.288 34.591.427
16/08/2017 843,6900 830,6800 831,5100 842,410016.436.911.778 49.704.548
14/08/2017 828,9400 824,3100 824,3100 827,770016.151.227.502 33.096.154
11/08/2017 833,3200 823,5500 832,8600 823,550016.068.882.095 41.490.850
10/08/2017 839,5900 832,6500 833,4600 833,780016.268.512.841 39.285.744
09/08/2017 833,6600 825,9600 829,9500 833,610016.265.366.814 38.685.014
08/08/2017 832,7800 827,3600 827,3600 830,440016.203.523.986 45.838.629
07/08/2017 832,7000 827,1400 830,6800 827,860016.153.060.029 32.977.938
04/08/2017 830,6000 823,8700 824,5700 829,500016.185.054.279 26.629.298
03/08/2017 828,9600 822,1200 827,8000 825,800016.112.974.287 48.582.032
02/08/2017 826,2100 819,0600 820,7200 826,020016.117.301.746 42.885.984
01/08/2017 822,3600 816,8300 816,9400 817,740015.955.725.772 50.254.409
31/07/2017 820,0500 809,3800 820,0500 812,210015.848.474.949 51.069.593
28/07/2017 825,0800 817,6100 817,8600 820,020016.000.823.276 47.177.967
27/07/2017 833,9900 818,5000 829,5700 818,630015.973.714.241 54.758.160
26/07/2017 844,4000 827,5300 842,5600 830,210016.199.711.400 62.561.207
25/07/2017 850,3600 840,2200 850,3600 843,050016.476.955.718 43.421.906
24/07/2017 849,6000 842,6000 846,1300 849,070016.594.533.188 50.454.036
21/07/2017 852,4200 843,9000 851,8800 845,970016.550.115.167 63.833.813
20/07/2017 859,0000 850,0700 856,0500 854,540016.721.858.471 45.788.005
19/07/2017 854,4700 846,3300 849,1200 853,540016.702.344.418 45.025.764
18/07/2017 856,9800 846,1700 856,0100 848,070016.595.307.028 51.871.717
17/07/2017 859,7800 853,8700 858,9600 858,080016.790.729.790 43.077.682
14/07/2017 857,7500 852,6000 855,5300 856,470016.759.186.522 61.310.382
13/07/2017 854,1400 844,5900 845,3600 853,540016.701.742.678 89.562.869
12/07/2017 850,8800 842,1500 845,0700 843,220016.499.860.312 99.498.806
11/07/2017 850,9600 838,8500 846,7600 844,330016.521.592.102 85.380.179
10/07/2017 845,0600 837,5500 839,8400 843,830016.511.883.069 42.095.882
07/07/2017 844,6600 835,9300 842,0300 837,430016.386.659.824 46.492.685
06/07/2017 846,4400 839,9800 842,4100 843,250016.504.914.347 82.009.003
05/07/2017 841,6900 824,5600 824,5600 841,340016.467.543.305 75.249.764
04/07/2017 829,8800 825,7200 827,6000 825,890016.165.156.286 45.166.975
03/07/2017 829,5600 823,5700 823,9500 827,650016.199.444.014 47.489.190
30/06/2017 825,5500 817,6400 821,1200 823,740016.123.031.610 70.003.599
29/06/2017 824,5800 819,2500 823,6500 819,720016.044.379.886 41.319.421
28/06/2017 827,6600 819,8600 820,4200 822,620016.101.090.215 58.489.146
27/06/2017 823,1300 814,9100 819,3300 822,770016.104.076.599 41.625.285
26/06/2017 827,5200 818,8300 825,7300 819,090016.031.856.478 53.620.501
23/06/2017 822,5200 809,1300 815,5600 820,520016.027.623.276 81.880.837
22/06/2017 828,3200 814,7500 823,0200 814,810015.916.082.511 75.848.048
21/06/2017 825,1700 818,5200 823,2700 823,320016.082.403.266 45.083.821
20/06/2017 827,5600 818,5200 824,3300 827,010016.154.376.723 81.915.709
19/06/2017 823,3300 809,2500 809,4800 821,220016.041.285.438 84.803.591
16/06/2017 814,6300 801,9700 801,9700 806,120016.826.194.941 161.448.841
15/06/2017 800,7600 793,3200 799,2500 799,730016.692.766.820 68.284.358
14/06/2017 802,9600 793,2200 800,1800 800,970016.718.691.851 100.861.931
13/06/2017 797,6500 785,6500 786,3800 797,130016.638.461.555 93.257.739
12/06/2017 784,9400 778,4200 784,8100 784,600016.410.186.318 39.285.378
09/06/2017 783,0100 779,2500 783,0100 782,100016.357.898.204 39.330.711
08/06/2017 780,8400 775,9300 776,0400 779,050016.294.003.958 41.130.836
07/06/2017 781,5000 768,7600 776,6100 774,290016.194.442.567 54.645.801
06/06/2017 789,7300 776,3300 787,2100 777,530016.256.612.519 53.923.485
02/06/2017 789,0200 782,3200 784,5500 786,570016.445.676.782 76.725.796
01/06/2017 783,7500 776,2800 776,4800 781,850016.346.935.212 51.182.900
31/05/2017 779,7800 769,1200 773,9600 775,240016.208.764.416 172.208.932
30/05/2017 779,5100 772,1700 774,2500 776,020016.225.147.680 59.466.894
29/05/2017 779,9200 768,9200 776,2600 777,190016.249.621.963 35.498.207
26/05/2017 778,4700 770,8300 770,9900 778,350016.273.832.439 56.698.935
25/05/2017 772,7300 752,0200 765,3200 771,820016.137.220.173 105.818.636
24/05/2017 788,8800 765,2100 785,0800 766,030016.016.170.868 102.915.794
23/05/2017 790,9200 770,7800 784,2500 783,030016.371.605.245 104.746.960
22/05/2017 788,9400 779,7300 783,1200 788,530016.486.760.230 65.590.630
19/05/2017 791,9200 783,9100 787,9400 784,170016.395.593.814 70.507.896
18/05/2017 786,9900 778,9800 782,1500 782,830016.367.558.405 68.523.779
17/05/2017 800,0800 789,0800 789,4400 789,080016.498.073.401 93.810.990
16/05/2017 789,8000 780,5000 783,9000 788,780016.491.951.836 60.161.380
15/05/2017 795,7200 782,3200 787,5800 782,320016.356.866.512 56.955.239
12/05/2017 796,7600 786,7700 796,1800 789,130016.499.247.427 65.067.665
11/05/2017 799,1600 788,8500 795,3400 797,160016.667.126.358 119.573.024
10/05/2017 792,1400 776,3100 777,3500 791,970016.558.509.924 121.234.460
09/05/2017 778,6200 755,9600 761,7400 778,370016.274.160.513 115.712.938
08/05/2017 763,4200 753,5000 755,7100 763,420015.961.751.191 111.217.163
05/05/2017 754,0300 739,9500 745,1800 753,990015.764.482.103 83.275.669
04/05/2017 756,4200 745,5000 750,9200 748,920015.658.544.529 129.538.279
03/05/2017 748,7200 732,3400 735,7800 748,610015.652.032.152 98.135.884
02/05/2017 737,7500 718,1100 718,1100 733,930015.345.147.451 142.775.155
28/04/2017 714,0000 706,0800 706,6700 712,170014.890.190.027 71.525.474
27/04/2017 709,0000 703,7700 704,9900 706,510014.771.713.994 47.924.293
26/04/2017 706,4400 694,2300 699,0300 706,400014.769.486.146 74.052.750
25/04/2017 697,7500 685,5400 685,6400 697,320014.579.606.412 75.418.726
24/04/2017 684,8100 676,9700 676,9700 683,300014.286.596.072 57.431.577
21/04/2017 678,0200 671,0400 676,0700 671,570014.041.310.406 24.203.015
20/04/2017 679,9900 673,2900 678,9900 674,400014.100.364.173 22.325.129
19/04/2017 681,7500 675,4400 677,0700 678,960014.195.682.466 24.706.938
18/04/2017 683,8500 673,9100 683,7800 677,300014.161.005.688 18.731.915
13/04/2017 686,2300 680,7800 685,9200 683,570014.286.149.826 25.809.421
12/04/2017 685,7300 678,4100 681,0700 685,190014.320.082.434 33.161.719
11/04/2017 681,8800 677,2400 679,5000 680,060014.212.823.376 25.249.258
10/04/2017 683,5800 678,4200 682,8400 681,460014.242.039.340 32.005.658
07/04/2017 683,2100 670,2100 670,2100 681,080014.234.103.463 58.027.941
06/04/2017 673,8500 667,4400 671,7500 671,150014.026.575.689 34.082.537
05/04/2017 670,0100 663,6000 665,8900 669,970014.001.880.099 40.064.127
04/04/2017 673,4300 665,4000 671,2200 666,440013.928.099.846 32.252.918
03/04/2017 668,2100 661,8400 662,6900 667,320013.946.548.923 21.625.279
31/03/2017 670,4900 662,5500 665,7700 666,060013.920.264.194 57.507.442
30/03/2017 674,9700 670,0500 670,0500 670,420014.011.432.428 47.386.934
29/03/2017 672,9300 663,1100 664,5900 668,550013.972.260.404 58.732.951
28/03/2017 664,5500 650,0900 650,0900 664,520013.888.116.834 50.722.318
27/03/2017 651,3700 637,4900 637,4900 646,570013.512.915.807 29.388.395
24/03/2017 638,4200 630,5800 635,5400 635,660013.284.966.544 31.381.810
23/03/2017 646,6200 638,0600 641,4100 640,200013.418.996.160 37.367.734
22/03/2017 640,6700 629,7300 635,4600 640,650013.428.576.797 40.442.688
21/03/2017 647,5900 640,1300 643,6500 640,420013.423.657.972 49.933.184
20/03/2017 646,8200 636,9300 643,3300 644,120013.501.118.645 36.239.561
17/03/2017 647,4600 636,3000 638,0200 644,770013.514.912.184 46.916.903
16/03/2017 641,0900 634,1900 637,6400 636,130013.333.819.746 29.934.416
15/03/2017 639,7700 632,3700 637,9400 632,970013.267.583.720 30.619.142
14/03/2017 651,1600 638,8200 651,1600 638,920013.392.139.916 33.602.769
13/03/2017 652,0000 647,9700 648,5800 651,250013.650.630.326 18.977.827
10/03/2017 652,6300 644,9600 647,4800 648,590013.594.885.698 25.258.353
09/03/2017 654,6100 647,6800 650,8500 648,850013.600.392.386 24.321.300
08/03/2017 655,9200 646,2300 646,2300 649,310013.610.067.222 37.288.000
07/03/2017 646,2300 640,5700 642,5400 643,160013.482.296.458 21.938.722
06/03/2017 648,4100 640,2300 648,1400 643,500013.489.609.758 28.387.030
03/03/2017 654,0300 649,1500 653,3100 649,730013.620.194.197 26.807.074
02/03/2017 657,6000 653,0800 654,9100 656,040013.752.294.250 30.235.876
01/03/2017 658,8100 648,8800 649,1400 656,170013.755.119.602 54.590.719
28/02/2017 647,7200 643,0700 644,9800 645,880013.539.330.763 38.742.336
24/02/2017 648,5800 642,8900 647,6200 645,370013.528.711.115 23.518.177
23/02/2017 649,6300 643,1100 645,6500 649,520013.615.655.753 33.944.680
22/02/2017 657,4600 645,9100 657,2900 647,140013.565.866.567 35.386.387
21/02/2017 660,5600 650,5900 650,5900 655,200013.734.829.460 62.615.648
20/02/2017 647,5800 639,4900 644,5100 645,950013.540.950.264 42.274.090
17/02/2017 640,4200 627,2900 630,9700 639,460013.404.933.766 39.845.370
16/02/2017 630,0300 622,2900 626,1000 629,360013.193.150.046 23.875.780
15/02/2017 630,1900 620,3000 628,9000 626,290013.128.855.693 33.918.201
14/02/2017 635,9100 622,1800 628,7600 633,320013.276.047.115 40.931.683
13/02/2017 632,1100 619,4300 621,1900 629,140013.188.408.357 28.517.261
10/02/2017 627,7800 611,7100 611,7100 623,790013.076.414.014 55.073.046
09/02/2017 613,8200 602,4300 610,4000 608,790012.761.922.106 34.117.715
08/02/2017 623,8100 603,8800 623,1900 610,860012.805.322.196 58.579.444
07/02/2017 628,0900 618,8600 620,1700 623,370013.067.526.451 38.154.905
06/02/2017 626,4000 618,1900 626,4000 620,750013.012.664.048 24.992.063
03/02/2017 628,9700 622,8400 625,6900 628,920013.183.931.398 25.333.436
02/02/2017 629,1800 620,0500 621,8100 623,060013.060.943.014 42.892.786
01/02/2017 621,0200 611,8100 615,9300 619,050012.976.963.960 67.762.510
31/01/2017 616,6300 610,4900 612,7600 611,750012.823.927.233 45.324.990
30/01/2017 631,8300 612,5900 631,8300 614,080012.872.804.446 55.917.995
27/01/2017 655,4300 633,4700 655,2900 636,540013.343.526.370 52.820.878
26/01/2017 664,6100 656,2500 663,0500 660,590013.847.759.492 42.383.591
25/01/2017 664,8900 647,7700 647,7700 659,190013.818.295.565 67.869.499
24/01/2017 648,9800 640,0300 640,0300 646,510013.552.558.206 35.324.838
23/01/2017 641,8200 637,4400 639,1500 639,270013.400.838.798 20.436.574
20/01/2017 644,2700 638,1300 639,0000 639,160013.398.431.747 30.713.351
19/01/2017 647,7400 636,0700 645,2200 642,510013.468.770.092 25.044.741
18/01/2017 647,3600 643,2800 644,0700 643,470013.488.923.982 24.697.694
17/01/2017 648,6100 642,3400 644,7300 642,500013.470.992.083 23.121.511
16/01/2017 648,1900 640,0000 648,1900 644,910013.521.442.105 22.592.732
13/01/2017 661,8100 650,0000 661,8100 651,700013.662.737.130 37.435.192
12/01/2017 670,2100 661,4300 664,1100 665,210013.946.039.425 27.417.182
11/01/2017 663,4500 659,0300 659,9400 663,370013.907.445.583 23.809.131
10/01/2017 665,2500 657,7700 659,8600 660,560013.842.936.004 31.600.850
09/01/2017 660,0400 652,0800 659,5800 659,330013.817.212.638 23.267.780
05/01/2017 660,3200 649,4100 656,9800 660,300014.591.956.403 36.319.878
04/01/2017 659,8200 653,8300 659,0000 657,540014.530.856.343 38.048.488
03/01/2017 658,6600 646,6200 648,1400 656,610014.510.239.572 38.157.163
02/01/2017 648,7500 643,6400 643,6400 646,610014.289.387.875 7.687.715
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:19:37.217 594.978,00 1.357,30 125.767,10 0,000,00
17:19:07.217 594.893,00 1.357,30 82.846,76 0,000,00
17:18:37.217 594.806,00 1.357,30 82.136,95 0,000,00
17:18:07.217 594.696,00 1.357,30 35.841,26 0,000,00
17:17:37.217 594.605,00 1.357,30 86.402,94 0,000,00
17:17:07.217 594.535,00 1.357,30 31.814,08 0,000,00
17:16:37.217 594.464,00 1.357,30 49.583,32 0,000,00
17:16:07.217 594.368,00 1.357,30 44.020,88 0,000,00
17:15:37.217 594.262,00 1.357,30 134.283,03 0,000,00
17:15:07.217 594.130,00 1.357,30 140.488,96 0,000,00