Γενικός Δείκτης
ΓΔ
Κατηγορία: ΔΕΙΚΤΕΣ ΧΑ
912.33
Τελ. Ενημ.:17:20
0.42 0.05%
Χαμηλό Ημέρας Υψηλό Ημέρας
908.13 918.46
Ανοιγμα 911.32
Χαμ. 52 εβδ. Υψ. 52 εβδ.
779.20 971.09
Προηγ. Κλείσιμο
911.9100 4.8500 0.5347 %

Απόδοση

7 ημερών
1.32%
1 μηνός
4.31%
3 μηνών
5.03%
6 μηνών
2.25%
1 έτους
4.66%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκοςΤζίρος €
29-11-2022 912.8200 909.7000 910.1700 911.910019067837684 58318508
28-11-2022 916.5800 906.7400 915.4100 907.060018998374201 41374872
25-11-2022 921.2300 914.0400 919.7400 917.640019220041665 46290175
24-11-2022 919.9100 908.2100 908.2100 919.780019264851241 53462983
23-11-2022 908.7900 900.3000 900.3000 906.400018984509288 64768239
22-11-2022 901.1400 891.0500 892.2800 900.070018851971182 56428362
21-11-2022 891.8500 885.0300 888.3100 891.810018678918691 32992398
18-11-2022 892.1600 883.9100 884.6600 889.900018639040965 47391438
17-11-2022 891.8800 879.7400 888.5300 883.280018500203145 55853556
16-11-2022 901.9800 883.3100 901.9800 887.090018580022267 92164670
15-11-2022 904.7600 899.6900 900.5300 903.870018931630323 73040850
14-11-2022 901.1800 895.1900 898.4200 900.300018856675011 48946360
11-11-2022 910.3800 894.9900 907.3500 897.780018815622194 85113816
10-11-2022 900.5500 886.5100 888.4200 898.940018839868546 56028009
09-11-2022 891.8100 880.7300 886.9300 891.800018690257377 72495623
08-11-2022 894.0800 884.1800 888.9800 887.540018594303554 47688377
07-11-2022 886.1600 877.8100 877.8100 885.300018547351301 47787000
04-11-2022 861.9000 845.4000 845.4000 861.760018417076929 71974444
03-11-2022 867.7100 857.9000 865.9100 861.760018053824675 47165260
02-11-2022 874.2100 866.8300 870.4100 874.040018311054703 43138397
01-11-2022 877.0300 865.4500 875.4600 868.250018189946052 51675228
31-10-2022 874.2800 862.6000 862.6000 874.270018315924537 74654977
27-10-2022 863.4800 857.4700 861.9800 860.760018032996839 40663940
26-10-2022 865.8700 859.3900 865.2100 862.760018074903396 56196287
25-10-2022 868.0600 858.2800 868.0600 863.350018087250453 57298248
24-10-2022 867.6100 855.4000 857.4600 866.250018148011816 50060453
21-10-2022 854.9900 847.0600 854.6500 854.990017912050640 41147560
20-10-2022 854.8000 843.3300 846.2600 854.800017908130467 45145530
19-10-2022 851.1700 843.6100 848.6600 848.170017769252796 49418735
18-10-2022 851.8700 845.7900 846.8300 851.040017825780577 65579161
17-10-2022 843.9900 832.8400 832.9100 842.640017649919214 61306968
14-10-2022 838.7100 825.7500 825.7500 832.320017433672856 64466897
13-10-2022 825.9800 806.8700 817.4300 816.020017092304637 46407715
12-10-2022 820.0000 809.1100 809.1100 817.550017124400591 49967253
11-10-2022 815.8200 808.9200 813.1900 808.980016944874824 35106108
10-10-2022 815.6200 804.4300 811.1000 814.610017062805687 31944194
07-10-2022 821.6100 813.8300 816.6300 814.060017051205558 41910591
06-10-2022 825.9200 816.6800 822.4000 816.680017106216926 45059180
05-10-2022 824.4600 818.2200 822.3900 819.140017157601607 43939998
04-10-2022 823.8500 810.0000 810.3500 823.090017240475957 50364961
03-10-2022 804.7800 787.2300 792.3600 804.190016844477277 36808693
30-09-2022 796.1800 789.9800 790.1200 792.900016608065376 69081081
29-09-2022 796.2400 788.3000 791.9200 788.460016515042119 51136700
28-09-2022 798.1200 783.0600 793.8800 791.420016576983642 65954095
27-09-2022 805.3500 798.4100 799.0100 798.410016723473902 60951783
26-09-2022 801.3300 783.9300 795.0000 792.730016604253977 51869342
23-09-2022 819.5900 795.7600 816.2500 798.110016716775490 59875589
22-09-2022 827.1200 817.3300 818.2400 817.610017132109360 46774925
21-09-2022 829.8600 820.4000 827.2200 826.320017314731651 42167320
20-09-2022 842.0300 833.7900 836.0900 833.860017472636389 41078057
19-09-2022 835.2500 827.2200 831.3800 833.360017462181228 25697332
16-09-2022 838.4300 830.5800 835.4400 836.170017521052593 113669244
15-09-2022 847.7800 839.2300 839.4100 839.230017585164406 58591556
14-09-2022 838.8500 832.5700 832.8900 836.630017530635361 57755612
13-09-2022 854.3100 839.4000 853.3000 840.810017617841396 56577527
12-09-2022 854.4700 845.6300 845.6300 849.890017808179810 49590017
09-09-2022 846.0400 832.0700 832.0700 841.910017640959804 68559434
08-09-2022 831.6900 822.2100 825.3200 825.960017307495478 61775205
07-09-2022 835.5500 818.7900 828.3200 822.510017235242036 69879623
06-09-2022 839.8700 828.1800 834.0100 834.910017493242336 26778001
05-09-2022 838.8200 828.1300 838.8200 829.340017386208152 69012002
02-09-2022 851.1300 836.5800 846.1400 844.780017709885071 67274453
01-09-2022 854.7100 842.7000 850.5600 843.170017676064554 62454820
31-08-2022 860.1500 854.2400 855.6500 856.360017952658976 87579479
30-08-2022 879.2600 855.7000 871.7900 855.700017938763217 51942808
29-08-2022 887.8700 864.4100 887.5100 868.250018201863608 60551345
26-08-2022 895.7600 888.5700 894.7800 893.740018741019983 32815990
25-08-2022 900.9800 893.7500 896.9000 896.120018790947602 57535418
24-08-2022 892.9900 881.1800 889.2200 892.370018712189051 61585312
23-08-2022 897.9900 891.0500 894.6600 891.460018693291169 50043395
22-08-2022 899.1400 890.9800 899.1400 896.410018797017937 59010864
19-08-2022 902.3700 892.9700 895.3900 899.160018854650735 83549298
18-08-2022 897.8300 889.5900 891.2600 897.630018822662051 49057964
17-08-2022 896.0500 887.9200 892.1500 894.370018755677513 54745214
16-08-2022 893.2500 880.0200 880.3100 893.230018731781411 80179488
12-08-2022 881.8300 873.6300 881.1400 878.760018428336283 44152233
11-08-2022 885.0100 876.4200 880.4400 882.770018512441749 40688822
10-08-2022 876.4600 858.1400 858.1400 875.470018359213990 38121042
09-08-2022 865.0500 856.9200 860.5100 859.520018024844034 33067765
08-08-2022 860.6000 846.9400 848.5300 860.320018041659453 38465331
05-08-2022 870.2200 847.6300 868.0000 849.230017846158863 54896978
04-08-2022 876.5400 865.9500 872.5300 867.510018230284726 54708868
03-08-2022 872.5100 866.3700 868.7600 870.240018287627394 71348409
02-08-2022 869.9200 857.4000 861.5600 869.820018278780552 57429088
01-08-2022 868.9000 854.5600 855.3000 863.810018242863852 58469331
29-07-2022 851.2400 843.3700 843.3700 851.050017973392806 50470495
28-07-2022 842.1900 835.9200 838.1500 839.520017788362868 41037051
27-07-2022 835.6500 831.5000 832.8800 834.850017689450223 38074913
26-07-2022 831.1000 825.9500 829.5000 829.260017571105624 33590691
25-07-2022 833.6500 826.3600 830.1600 828.890017563178841 29735250
22-07-2022 836.4900 824.2200 827.6000 829.970017585997612 48943256
21-07-2022 828.2200 816.8400 817.0300 826.110017504182103 48672012
20-07-2022 821.2200 810.9900 811.3400 815.320017275513489 51455278
19-07-2022 806.4200 797.9000 803.4400 806.110017080480466 33142018
18-07-2022 804.7800 798.1400 798.1400 804.240017040820036 27436238
15-07-2022 801.3700 793.5400 797.7700 794.620016836894510 33736091
14-07-2022 808.5900 790.4800 804.4500 796.410016874827874 59043475
13-07-2022 808.2000 794.2200 796.0700 803.280017020476836 41231451
12-07-2022 796.6300 783.5200 786.6500 794.600016836498633 47789526
11-07-2022 799.2700 788.8800 797.2100 789.580016751971825 39125082
08-07-2022 805.6300 797.7000 799.3100 802.160017019065020 83502085
07-07-2022 798.5500 782.7600 784.7400 795.240016872226739 72208067
06-07-2022 792.2200 779.2000 787.1800 779.200016531772127 74123053
05-07-2022 808.4400 778.8400 805.7500 779.680016542044369 79999075
04-07-2022 812.2300 801.5700 806.3500 805.550017090900928 39219997
01-07-2022 817.1400 803.5800 813.1000 805.790017096050547 55201859
30-06-2022 820.2700 810.0400 820.2700 810.420017194307013 75038747
29-06-2022 827.3500 816.4600 821.8700 822.150017443081896 66050604
28-06-2022 829.8700 818.8600 824.2100 823.920017480632150 46715415
27-06-2022 845.8200 821.3900 839.5600 823.180017464932877 39839440
24-06-2022 843.5800 833.5400 839.1300 834.830017712178476 63524900
23-06-2022 843.9100 833.5400 836.2600 836.230017741795662 52245084
22-06-2022 837.8000 829.7700 835.3900 836.480017747160695 49538255
21-06-2022 846.2600 836.3000 836.4600 840.690017836528332 54423360
20-06-2022 835.3500 828.0400 828.0400 831.810017648011004 39870241
17-06-2022 834.7900 814.3700 815.9200 825.410017604141903 169422143
16-06-2022 837.4100 813.6000 837.4100 815.270017387883959 79945249
15-06-2022 839.5400 825.3600 825.3600 838.940017892654629 75276736
14-06-2022 854.0500 818.5600 854.0500 822.840017549433246 114295513
10-06-2022 879.1700 859.6900 879.1700 862.550018396268157 82074572
09-06-2022 897.9100 885.2800 891.4900 886.640018909962356 58212898
08-06-2022 896.0100 889.7700 892.0800 893.820019063074290 61601403
07-06-2022 899.1700 887.7000 897.6000 891.810019020299457 55287883
06-06-2022 904.3000 897.4900 897.4900 900.280019200997675 48020408
03-06-2022 898.4300 892.5100 892.5100 896.890019128674893 48652535
02-06-2022 901.9600 890.2800 901.2300 890.280018987572892 67130576
01-06-2022 903.8000 892.5500 893.7200 899.970019186284849 91333247
31-05-2022 894.7400 886.2500 891.7700 890.700018988657473 520386062
30-05-2022 901.1700 890.4100 895.2600 891.800019010894582 76902923
27-05-2022 893.1900 888.0900 891.7400 891.410019002573573 82782322
26-05-2022 888.9900 876.3300 876.7100 887.320018915330196 79301030
25-05-2022 876.8200 864.5500 864.5500 873.370018618073833 67540082
24-05-2022 869.9600 857.4600 859.4300 863.410018405805483 64850739
23-05-2022 871.9500 857.6200 867.3800 859.790018328424683 80613518
20-05-2022 861.8100 853.1300 853.1300 860.060018334372123 80455888
19-05-2022 858.0000 838.3700 858.0000 851.200018145323071 121488450
18-05-2022 871.0700 864.6100 870.1300 866.730018476572092 83515404
17-05-2022 871.3500 864.9800 864.9800 867.800018499371434 88880532
16-05-2022 871.2600 855.2600 866.2900 859.380018319886178 83059161
13-05-2022 873.5500 851.9300 851.9300 867.030018482899895 118579317
12-05-2022 859.4100 844.5300 855.3400 846.460018044372882 100854110
11-05-2022 877.2500 859.7100 862.5400 862.660018389610592 85068138
10-05-2022 873.3500 848.8400 859.4900 860.850018351224614 102638971
09-05-2022 869.8500 855.9400 862.2500 859.180018315510312 82463717
06-05-2022 880.7500 864.0500 880.7500 866.750018476823685 111514483
05-05-2022 915.3700 888.4300 908.5300 888.470018939971163 71291678
04-05-2022 904.0700 894.9800 902.9300 900.350019193249849 60766126
03-05-2022 921.6300 892.4200 920.7700 900.450019195378494 109237666
29-04-2022 931.1200 919.0500 926.4800 922.430019663781504 77113146
28-04-2022 932.9900 921.7500 925.2300 925.070019720142651 71069108
27-04-2022 932.0100 913.7100 932.0100 918.560019581411356 91440208
26-04-2022 951.0200 937.4900 943.6500 938.930020036278797 110427067
21-04-2022 951.9500 942.7400 942.7400 949.680020265732207 121088667
20-04-2022 944.3200 928.4700 930.0500 940.690020073964240 184308857
19-04-2022 927.9400 916.3200 921.0000 926.410019769121882 100782835
14-04-2022 928.1200 918.1500 925.2100 918.960019610209754 70744608
13-04-2022 927.9900 919.5500 920.4100 924.200019721957901 71045696
12-04-2022 923.6600 906.8700 907.7600 921.370019661623442 92318604
11-04-2022 917.8900 904.6900 907.7200 917.520019579525045 68891184
08-04-2022 908.3500 894.6300 894.6300 906.260019339163191 75331075
07-04-2022 894.2000 885.6600 886.8300 890.850019010410596 49373913
06-04-2022 891.8000 882.7400 890.1800 884.200018868488130 65008159
05-04-2022 901.2900 890.5600 895.8300 892.680019049390489 70569731
04-04-2022 895.3100 886.3800 888.5000 893.470019066228821 48289778
01-04-2022 890.7000 878.0500 878.0500 890.700019007191353 53518946
31-03-2022 893.0900 879.4500 888.4400 879.450018767027737 73137351
30-03-2022 891.7400 877.5800 886.0300 884.700018878879004 73406830
29-03-2022 893.0600 868.1200 868.1200 889.970018991324893 97442084
28-03-2022 864.9500 847.9700 847.9700 861.980018394187357 86394917
24-03-2022 859.8700 843.1100 859.1800 843.110017991472628 61184538
23-03-2022 873.3400 848.2700 869.4100 854.880018242629757 64282551
22-03-2022 867.5400 859.5900 864.1500 867.540018512711849 47464784
21-03-2022 870.2100 854.9000 867.0300 859.320018337452170 43078294
18-03-2022 863.7000 852.6500 862.7900 862.860018412886288 123708964
17-03-2022 878.8200 855.3200 878.2800 862.090018396589867 109863261
16-03-2022 872.3200 831.3500 831.3500 871.990018607642032 110367894
15-03-2022 831.9400 814.7700 826.2000 825.160017608509872 65488632
14-03-2022 849.7900 829.9900 832.3400 830.020017712130708 62334054
11-03-2022 836.8600 806.5500 807.1500 827.960017668078851 102698493
10-03-2022 828.7900 802.2900 825.2300 803.470017145612260 105815128
09-03-2022 827.1100 797.9700 797.9700 822.970017561675392 110103377
08-03-2022 814.9500 788.8300 814.9500 789.660016850828806 155324597
04-03-2022 846.5200 815.9600 846.5200 821.740017535512906 107586657
03-03-2022 862.8000 849.5700 856.6800 854.620018236995140 85451131
02-03-2022 862.1400 833.5600 860.5800 852.100018183373241 174650171
01-03-2022 890.1000 859.2100 889.7200 866.480018490132278 105954491
28-02-2022 918.5800 878.0800 918.5800 891.580019025843739 176066726
25-02-2022 930.1900 897.1800 897.1800 927.250019786927956 121499750
24-02-2022 916.1500 882.7700 916.0500 888.310018956089529 159792784
23-02-2022 952.3300 943.7200 944.7100 949.220020255700169 69412686
22-02-2022 946.2000 929.0800 936.4800 944.180020148162886 78105519
21-02-2022 964.3300 946.4500 959.0300 949.260020296325859 50174811
18-02-2022 959.1300 950.8400 954.3600 955.930020438816797 46640344
17-02-2022 963.5200 953.6800 963.1600 955.370020426921276 54735697
16-02-2022 973.2700 960.5500 968.4400 963.600020602987355 92661141
15-02-2022 965.5500 953.3100 953.3100 961.850020565533144 94776145
14-02-2022 959.6700 935.8500 959.6700 950.700020327148562 129923640
11-02-2022 971.1900 955.9600 961.8500 971.090020763099650 119363420
10-02-2022 967.7800 957.9500 962.3700 964.050020612454035 98543885
09-02-2022 960.7400 950.3000 953.3900 960.320020531979697 122763230
08-02-2022 942.3700 931.9700 939.1900 942.060020141494628 114579601
07-02-2022 947.3100 938.0900 946.0000 938.090020056644726 79810700
04-02-2022 951.4400 940.8000 947.5400 945.000020204384048 70588675
03-02-2022 954.6100 945.2400 953.6100 946.130020228554393 48611942
02-02-2022 955.8300 949.5700 949.5700 954.720020412195413 62258653
01-02-2022 949.7000 940.3900 940.3900 947.880020265963294 88190155
31-01-2022 939.9500 933.0800 933.3200 936.770020028558337 82176293
28-01-2022 934.8300 918.1900 932.0100 924.420019764543321 87506069
27-01-2022 935.5400 924.3300 927.3200 934.580019981730318 65400647
26-01-2022 933.3400 920.2300 920.2300 932.960019947112061 88267462
25-01-2022 923.0300 911.8300 918.3900 913.360019518708026 73813146
24-01-2022 941.3300 912.8500 940.8500 914.840019550396686 86798497
21-01-2022 951.3600 939.4200 950.3100 942.460020140605201 100426448
20-01-2022 959.5900 949.8000 953.2300 957.600020464139871 80510535
19-01-2022 952.4200 941.5600 942.2700 951.650020337101046 61237647
18-01-2022 953.2200 942.6600 952.3900 944.640020187176521 62800765
17-01-2022 959.4400 951.6600 951.6600 956.280020435874262 50082524
14-01-2022 951.4500 942.5900 951.2000 949.390020288601440 82245278
13-01-2022 960.8800 946.4500 948.4800 955.760020424650370 112456642
12-01-2022 952.3200 935.5400 938.1300 950.380020309806019 123830523
11-01-2022 934.8200 919.8500 919.8500 934.610019972735236 114273886
10-01-2022 923.9300 909.6700 909.6700 918.410019619849844 97606261
07-01-2022 908.4000 901.8600 903.9100 906.480019365024837 70330514
05-01-2022 910.1600 903.5100 907.0600 905.700019348296372 41606958
04-01-2022 908.1200 902.0200 902.7500 908.080019399279740 46959427
03-01-2022 900.6600 895.1900 895.5400 898.840019201763384 25176640
31-12-2021 894.0400 890.8900 891.9500 893.340019084298581 26879086
30-12-2021 895.1600 889.9000 893.2500 890.760019035037011 32202742
29-12-2021 895.5700 887.2100 887.2100 893.610019095936482 35629640
28-12-2021 892.0900 886.1800 886.2300 889.290019003689402 42028959
27-12-2021 889.5400 884.8500 888.5300 885.910018931522131 53102233
23-12-2021 890.8800 883.4400 883.4400 890.730019034235622 34891398
22-12-2021 885.1500 880.5900 880.5900 884.030018891075879 42900878
21-12-2021 884.7800 879.2600 880.2300 881.190018830298570 40423924
20-12-2021 877.4000 865.4900 877.4000 876.930018739247982 40965802
17-12-2021 892.4200 883.5700 892.3600 887.500019826217682 81681212
16-12-2021 894.9000 887.8100 888.3500 892.830019945145791 63493928
15-12-2021 889.1100 880.1700 883.8900 883.360019733661962 40009748
14-12-2021 889.6100 879.6800 888.4400 885.400019779188394 54501254
13-12-2021 904.3200 887.1400 900.3500 887.960019836403179 41766554
10-12-2021 900.3200 893.9000 896.0500 898.630020074693249 35603012
09-12-2021 898.2900 893.5900 894.4200 898.290020067199999 43992085
08-12-2021 896.5300 890.8100 891.9400 892.920019947314709 49082712
07-12-2021 893.2200 885.8800 885.8900 891.840019923191243 23526959
06-12-2021 883.0500 874.4500 878.8000 878.340019621495274 47478149
03-12-2021 886.4900 878.7500 878.7500 879.230019641277258 48207456
02-12-2021 879.8400 869.8500 875.0600 876.890019589185142 45257411
01-12-2021 878.3600 869.4800 869.4800 877.240019596820279 59909239
30-11-2021 867.8200 857.8700 865.2300 867.710019384070046 153209394
29-11-2021 875.4800 863.9800 864.0500 871.340019465073512 66162416
26-11-2021 892.5100 857.9200 892.5100 858.930019187796079 118665848
25-11-2021 899.1700 891.5800 892.7100 898.970020082466141 36051607
24-11-2021 897.0800 888.0500 892.4000 889.580019872531543 49479571
23-11-2021 905.8500 894.2600 905.8500 894.940019992301264 77680088
22-11-2021 923.2700 909.0700 913.2500 911.430020361368352 49764932
19-11-2021 926.2800 910.4700 923.3000 915.020020424809018 71728173
18-11-2021 927.6700 920.3000 920.3000 923.070020604496916 68021798
17-11-2021 918.8900 910.4900 910.7400 917.870020488433905 77144729
16-11-2021 919.8000 909.7900 911.5700 909.990020312434443 302620713
15-11-2021 914.4800 909.8800 914.1300 910.630019612847248 60344307
12-11-2021 922.5200 913.9400 918.6900 913.940019684254732 65058129
11-11-2021 918.2100 911.9000 916.5900 917.800019767290514 68041168
10-11-2021 920.9200 913.1100 920.9200 918.060019772907436 58950075
09-11-2021 924.3000 919.1900 920.6600 920.520019821339383 75733566
08-11-2021 922.1500 905.1000 908.4600 921.260019837243508 77458903
05-11-2021 910.2900 899.0300 909.6200 906.850019526855672 61550965
04-11-2021 912.3400 907.2200 908.7300 908.620019565007504 53831923
03-11-2021 911.7800 905.5300 905.5300 908.120019554362659 57477178
02-11-2021 906.3100 902.5900 904.6700 904.470019475599012 55588537
01-11-2021 910.4100 901.4000 901.4000 905.160019490527566 53772400
29-10-2021 907.0200 894.5800 906.8100 898.060019337689490 101501927
27-10-2021 907.1400 901.5800 902.8900 906.570019521005746 49094101
26-10-2021 906.3100 901.3300 903.3900 902.090019424484055 46794963
25-10-2021 908.8100 899.6200 908.8100 901.150019404301173 57153080
22-10-2021 911.4600 905.0400 906.6400 905.040019487930905 54650459
21-10-2021 908.4400 902.5800 908.4400 905.530019498533711 69348390
20-10-2021 908.1800 899.4100 899.7200 908.130019554530461 96180271
19-10-2021 898.9600 890.4700 890.9700 898.960019356025960 50370473
18-10-2021 899.0300 889.9200 894.0300 891.300019191275862 65209040
15-10-2021 894.9600 889.3900 891.1200 894.740019265187518 60663770
14-10-2021 891.0000 884.7200 886.0100 888.590019132857048 28326967
13-10-2021 895.7900 883.7600 890.0300 884.110019036356875 45596370
12-10-2021 890.6100 879.6000 880.1100 890.610019176241264 48858622
11-10-2021 891.4700 883.5100 891.3200 884.050019035099638 33994432
08-10-2021 896.0700 886.8900 889.4900 892.600019219210954 64885308
07-10-2021 891.2500 879.6400 879.6400 889.090019143581434 54487723
06-10-2021 880.5800 873.1200 880.2300 876.370018869631765 64083346
05-10-2021 882.1800 868.8600 869.2700 882.100018993144142 43408637
04-10-2021 876.9800 868.7100 869.8400 871.880018772948814 40445201
01-10-2021 872.5200 853.8700 860.4500 871.060018755297815 49478308
30-09-2021 873.1700 861.5800 868.7700 865.340018632264165 70133841
29-09-2021 867.1600 854.8600 859.8500 866.350018653904854 49863124
28-09-2021 874.7400 860.0300 874.4100 860.030018517961638 47629965
27-09-2021 879.5700 871.7100 871.7100 875.430018849567127 49594573
24-09-2021 882.0800 866.5200 882.0800 873.100018799377586 95529513
23-09-2021 902.6600 884.0300 897.6900 886.720019092664976 91930940
22-09-2021 897.6700 891.5400 895.3300 894.300019255883885 58212365
21-09-2021 898.2500 887.5600 892.7200 894.330019256369403 76885003
20-09-2021 902.3400 886.0700 902.3400 892.130019209669772 74483405
17-09-2021 913.5600 905.2400 911.1000 912.810019655128045 124714907
16-09-2021 909.4500 905.8400 905.8400 909.160019576460513 50804343
15-09-2021 907.4800 901.9100 906.6400 904.100019467549006 44045807
14-09-2021 907.0800 900.1300 905.8600 906.810019525878628 54859223
13-09-2021 910.2500 903.2900 904.7100 905.370019494941862 59922223
10-09-2021 904.6300 897.2700 898.7600 901.130019413041959 53239719
09-09-2021 904.1400 892.6200 904.0500 899.220019371908616 77390389
08-09-2021 905.6500 894.8300 905.6500 905.480019506867312 58882312
07-09-2021 917.6200 909.2600 915.5800 909.290019588865850 35245515
06-09-2021 920.6100 910.2100 916.6400 915.620019725336461 34306190
03-09-2021 919.7400 912.9800 916.3400 915.050019712979960 40648608
02-09-2021 921.3000 913.1200 920.4000 917.060019756193482 44159473
01-09-2021 928.8700 918.0600 926.4500 918.060019777859353 73524971
31-08-2021 931.9400 920.7500 929.7600 923.150019887449183 96054206
30-08-2021 929.2600 915.2900 915.2900 929.260020019017773 59107619
27-08-2021 915.9600 912.8200 914.7700 914.390019698841761 31439076
26-08-2021 916.4200 911.8300 913.8900 915.750019728010973 40819312
25-08-2021 915.4600 907.3400 907.9300 914.430019699721644 53830355
24-08-2021 911.1700 899.2400 899.2400 907.560019551560125 53726490
23-08-2021 899.0000 886.6900 886.6900 897.440019333554198 36029766
20-08-2021 886.4700 878.9500 880.0100 883.110019024911173 33803973
19-08-2021 894.0900 878.3300 894.0900 881.950018999967950 40543073
18-08-2021 902.2600 896.5900 900.6500 898.580019358159956 30413653
17-08-2021 901.7900 895.3100 899.0900 899.880019386152747 38910764
16-08-2021 899.0700 889.9800 893.9700 898.900019364960305 26498391
13-08-2021 897.0600 892.6000 893.1200 895.290019287508436 31288909
12-08-2021 902.7900 893.2600 899.4100 893.980019259187572 24703911
11-08-2021 900.4400 896.3000 897.6100 900.100019391004353 38401581
10-08-2021 897.6800 891.7100 891.7100 897.150019327529607 42400042
09-08-2021 895.4200 887.1500 890.5600 893.070019239610818 30801194
06-08-2021 902.7100 890.3400 902.0600 893.470019248184342 33625729
05-08-2021 904.6700 898.2100 898.2100 903.330019460401454 55063562
04-08-2021 899.5900 895.2900 895.9900 895.710019296274381 41195512
03-08-2021 901.1900 893.3500 896.6200 895.190019282002818 50055677
02-08-2021 898.0200 889.8500 889.8500 897.450019307999602 45479413
30-07-2021 888.2600 880.4100 884.3500 888.260019110187514 66201299
29-07-2021 884.9600 878.0700 878.3000 882.740018991578145 39844508
28-07-2021 881.5200 872.2400 876.1900 877.990018893998955 40402274
27-07-2021 877.2500 866.5100 868.7000 876.350018858631199 44316183
26-07-2021 870.1300 860.1300 864.5200 869.900018719812665 34132587
23-07-2021 864.8200 859.5900 859.5900 864.440018602505971 29230232
22-07-2021 862.1800 854.6700 857.1900 858.130018466588996 29964839
21-07-2021 854.4300 840.8200 840.8200 854.220018382464993 41573849
20-07-2021 842.8000 834.5100 837.3900 838.830018051234539 47243095
19-07-2021 864.7800 830.0700 864.7800 833.160017929341167 83615326
16-07-2021 870.1000 863.9600 864.3500 866.810018667491807 37292071
15-07-2021 870.7900 862.1700 868.7400 863.780018549361393 45419562
14-07-2021 873.4300 865.0600 868.6700 871.070018705882001 113900112
13-07-2021 874.3400 866.9700 873.1200 869.720018676780621 315194634
12-07-2021 885.5200 873.0400 875.7600 873.870018294018533 108839908
09-07-2021 875.2300 858.4700 858.4700 874.250018302025470 78917358
08-07-2021 874.2700 856.7300 874.2700 859.460017992361518 56284079
07-07-2021 883.6600 876.9100 879.3400 877.220018364226868 40152953
06-07-2021 878.9000 873.4500 877.3000 878.550018391944155 38193402
05-07-2021 886.2000 875.5000 885.5000 876.960018358751306 35326555
02-07-2021 892.8700 884.5100 889.3800 886.660018561715681 42887550
01-07-2021 891.8600 887.4800 889.0100 888.130018592572079 54361637
30-06-2021 895.4400 883.9600 894.2000 884.890018524725364 77429857
29-06-2021 904.1300 891.7600 901.9700 893.600018707114804 53439442
28-06-2021 910.7800 901.7500 910.4300 903.340018911082480 34453987
25-06-2021 909.3000 903.3600 909.2100 907.760019003443197 54389585
24-06-2021 912.7800 908.0100 909.6600 909.840019047023676 61953899
23-06-2021 914.8700 909.3000 909.3000 910.340019057630654 43755022
22-06-2021 912.0300 905.1900 906.0400 908.100019047676925 58546183
18-06-2021 915.8400 905.4900 914.6900 905.550018462701155 87059492
17-06-2021 916.4300 909.4500 912.7600 914.770018650855165 85452512
16-06-2021 920.0500 911.0200 920.0500 911.600018586247911 61962133
15-06-2021 927.5600 918.7100 926.3100 920.030018758117973 68716548
14-06-2021 928.2900 922.3000 927.2300 927.290018906103051 62805967
11-06-2021 926.3200 923.6200 924.3100 925.830018875677546 68573271
10-06-2021 924.5400 911.3200 911.3200 924.300018844525610 91358964
09-06-2021 915.0800 910.1600 912.4000 913.340018621168252 73828451
08-06-2021 913.7800 900.7300 900.7300 913.480018623866647 66547150
07-06-2021 907.0500 901.1700 901.8700 902.020018390241297 41521519
04-06-2021 903.1500 894.1400 895.8400 901.600018381759156 54754874
03-06-2021 899.8500 892.5100 897.6600 894.940018246030369 46480522
02-06-2021 902.2600 894.6600 894.6600 900.490018359192382 89852152
01-06-2021 898.6500 890.9400 897.4800 894.130018231320692 69383192
31-05-2021 894.9000 889.9300 889.9300 894.850018245994098 42440630
28-05-2021 892.5000 885.5100 885.5100 887.600018098280496 88512125
27-05-2021 887.9100 873.0000 874.2400 883.390018012381577 306866034
26-05-2021 878.4400 869.8100 871.7000 873.610017812925131 69604490
25-05-2021 883.1700 868.0200 881.3900 868.110017700848753 88529114
24-05-2021 881.0100 869.1900 869.1900 880.260017948500028 94062772
21-05-2021 892.6900 852.5400 891.6700 867.560017664866821 197401445
20-05-2021 890.3500 874.9200 881.8200 888.410018089374843 81855042
19-05-2021 896.0100 879.1500 894.9600 881.040017939479685 93679593
18-05-2021 910.2800 900.6500 906.8200 900.650018338671831 58436633
17-05-2021 914.2300 902.7300 907.7500 903.480018396291853 69432026
14-05-2021 907.4200 897.8600 903.4400 907.080018469572819 81541647
13-05-2021 903.6700 880.0300 884.7900 899.420018313749046 88144862
12-05-2021 901.8800 890.7600 896.0900 894.700018217493899 88588069
11-05-2021 896.3900 886.5800 896.3900 896.040018244748945 83502399
10-05-2021 912.6800 900.8900 901.2500 906.070018311130967 91858590
07-05-2021 911.6700 891.8500 910.1100 897.010018128222043 251667561
06-05-2021 917.3000 908.1400 911.0900 910.210017365299352 93242996
05-05-2021 914.7100 908.4400 913.7600 911.420017388439826 80044775
29-04-2021 919.0500 910.3700 912.5300 910.370017368357840 73107020
28-04-2021 910.7100 897.3500 904.3600 910.370017368287688 76311871
27-04-2021 918.9500 903.4400 914.6200 903.440017253557135 70320524
26-04-2021 919.2100 906.6100 906.6100 913.120017438502397 77969076
23-04-2021 899.5800 890.8900 894.7600 899.580017179938053 66271943
22-04-2021 896.8200 878.4300 878.4300 893.760017068756129 88681713
21-04-2021 881.0500 870.3900 876.7400 875.440016718455214 107811112
20-04-2021 883.0900 869.5000 874.2900 876.760016743576277 92869005
19-04-2021 896.2900 873.3400 895.3600 875.760016724446839 69534429
16-04-2021 907.7400 897.4700 904.1000 898.630017161324671 98356526
15-04-2021 907.0500 902.5200 904.0400 905.310017288815563 110808297
14-04-2021 902.9000 895.1300 899.5800 902.040017226321247 72383555
13-04-2021 903.2200 894.7300 900.1500 899.900017185572738 83988744
12-04-2021 903.4500 893.6200 894.2600 897.550017140629269 86115303
09-04-2021 891.6900 882.7300 883.1800 891.690017028639595 69937535
08-04-2021 886.1500 880.9800 881.4400 884.770016896500894 74625498
07-04-2021 884.5000 875.9100 879.0000 881.490016833924700 84709494
06-04-2021 885.9200 876.2600 879.0700 877.040016748871843 87122737
01-04-2021 876.6000 866.8900 866.8900 875.220016714198056 59512028
31-03-2021 874.5500 863.4400 873.2300 865.050016519866862 76627622
30-03-2021 873.6200 862.0500 865.8000 873.620016683564731 85288300
29-03-2021 870.0600 855.4800 855.4800 862.830016477597898 94602915
26-03-2021 853.6300 840.1000 840.3000 851.820016267187834 94339995
24-03-2021 838.6100 829.3300 830.5900 837.090015986061210 56816042
23-03-2021 836.6500 823.7300 831.2200 831.860015886130382 159874512
22-03-2021 835.6500 826.8700 829.6900 832.060015889971601 71979990
19-03-2021 842.0500 830.7800 842.0500 833.070015909151845 213606471
18-03-2021 862.3600 840.1800 860.1100 844.560016128541010 232410394
17-03-2021 861.2900 855.9800 860.7200 857.190016369744028 68326816
16-03-2021 860.7200 851.9500 855.3200 860.260016428373392 118083325
12-03-2021 850.9800 843.4300 849.4100 849.810016228830180 150650982
11-03-2021 850.5800 843.4000 844.4600 850.070016233902365 97050513
10-03-2021 843.3300 833.2900 838.9700 841.120016063007040 65557759
09-03-2021 840.7400 828.7300 829.1800 837.610015995844005 74207108
08-03-2021 833.0000 824.6700 825.7900 827.060015794515818 49435023
05-03-2021 825.2300 811.8500 814.2200 825.020015755467547 57470803
04-03-2021 819.3600 809.2600 812.8000 817.240015606859901 53075301
03-03-2021 827.6800 815.0300 819.1700 815.100015565941209 78640785
02-03-2021 818.0700 801.7700 803.7000 817.030015602955288 76838605
01-03-2021 810.6400 795.9900 795.9900 802.600015327231597 72041731
26-02-2021 792.7100 777.5700 777.8800 792.380015132187606 84541056
25-02-2021 788.0700 778.9700 778.9900 787.430015037646690 68299008
24-02-2021 786.1400 773.6600 774.9100 774.800014796470498 54661171
23-02-2021 788.9400 772.4000 784.9800 773.520014771985708 67842220
22-02-2021 788.7500 775.3500 779.2400 781.990014933665957 56547082
19-02-2021 790.0000 781.1100 782.9400 781.420014921971284 69889856
18-02-2021 795.0700 782.2300 790.2200 782.230014937355162 62114925
17-02-2021 796.5800 785.3100 792.0000 788.750015061839764 66774933
16-02-2021 803.9400 794.4800 799.1600 795.910015198690111 44939757
15-02-2021 797.2300 779.0400 779.0400 796.380015207566601 50699030
12-02-2021 778.7700 772.8600 773.9700 776.090014820178356 37639600
11-02-2021 779.4000 762.9700 762.9700 774.380014787451686 73696147
10-02-2021 766.5100 753.9700 756.5100 762.830014566967551 56051142
09-02-2021 776.3700 756.8800 776.3700 756.880014453307784 52427739
08-02-2021 781.0500 767.9100 767.9100 778.010014856796158 54010027
05-02-2021 770.5800 762.0500 762.6100 764.600014600718848 42554390
04-02-2021 766.2300 756.9000 763.7300 760.780014527751441 33094495
03-02-2021 767.7500 759.0500 765.7900 764.330014595564192 47001116
02-02-2021 769.9100 753.4200 753.4200 760.590014524207901 68178209
01-02-2021 755.5300 744.4800 749.5000 749.730014316677621 43524612
29-01-2021 757.6500 742.2400 749.3600 749.460014311621871 69071902
28-01-2021 756.0100 726.0200 738.5500 754.250014403050110 96981068
27-01-2021 769.5900 740.6100 762.5400 743.490014197514961 73887366
26-01-2021 772.5700 761.7000 762.7300 764.700014602546595 47293498
25-01-2021 779.8500 755.6100 779.2200 762.130014553223713 71891787
22-01-2021 792.7200 774.2400 792.7200 778.980014874962957 69178646
21-01-2021 808.8400 795.9900 805.2700 796.770015214783406 52990727
20-01-2021 806.7400 796.1200 802.0800 800.760015290997686 51986263
19-01-2021 803.9700 790.5200 790.5200 799.970015275791718 53406709
18-01-2021 794.5800 787.2500 790.9600 787.760015042712652 29439697
15-01-2021 792.5400 784.3700 790.3400 790.140015088120929 64686780
14-01-2021 811.1500 794.0300 804.0600 794.030015194170410 70053675
13-01-2021 806.7300 794.9700 798.3700 802.190015303646745 49039790
12-01-2021 806.8900 794.5200 800.8700 796.730015199329705 44284163
11-01-2021 817.8400 798.5500 817.8400 800.560015272459080 64918996
08-01-2021 826.6000 812.8100 822.4700 819.270015628352408 80103089
07-01-2021 827.1900 816.4700 816.4700 820.030015642768217 85501226
05-01-2021 817.7000 807.0200 815.0300 813.620015520549897 56012075
04-01-2021 824.3300 812.1100 814.5900 822.220015684593434 73976155
31-12-2020 813.5100 804.5500 807.2900 808.990015432202167 35695588
30-12-2020 812.7000 803.1100 810.9800 809.080015433615063 41467537
29-12-2020 818.0200 807.5600 814.4900 809.220015436394401 69430061
28-12-2020 811.0800 793.9100 793.9100 810.440015459579713 58096906
23-12-2020 789.3200 780.3000 785.0700 787.480015021555773 39721977
22-12-2020 787.0400 774.2000 774.2000 780.210014882920832 47124095
21-12-2020 793.8800 749.5900 793.8800 769.620014680930886 109206007
18-12-2020 801.1300 790.1100 791.9100 800.060015193100992 110737481
17-12-2020 798.3900 786.9600 796.3500 790.770015016778312 65377560
16-12-2020 802.7000 790.6600 791.8500 792.310015045906126 94075760
15-12-2020 791.8400 781.4100 787.8200 787.320014951255612 55233671
14-12-2020 802.2700 783.7700 783.7700 788.020014964088298 79359879
11-12-2020 785.2500 759.1800 771.5000 779.040014793626359 93615329
10-12-2020 793.7500 771.1300 793.5100 774.320014703988123 97184029
09-12-2020 804.5800 796.0100 798.2800 796.010015115873544 106317472
08-12-2020 791.1700 782.1200 787.8100 791.170015023851651 65472577
07-12-2020 794.6400 780.4100 784.3900 786.850014941917100 83100472
04-12-2020 789.4200 764.9800 768.0300 784.950014905856100 94477159
03-12-2020 766.8400 752.8100 758.6100 766.820014561464694 66043054
02-12-2020 768.6600 756.2500 758.7600 759.470014421921628 102821781
01-12-2020 761.6100 741.6500 741.8700 758.220014398092817 129707199
30-11-2020 740.4500 730.5900 735.5600 736.920013993795581 195466494
27-11-2020 737.4500 726.4300 729.2900 736.600013987629024 86023902
26-11-2020 726.9600 702.4800 707.4900 726.920013803763177 76403413
25-11-2020 709.4400 698.6700 706.5000 705.210013391589659 56289705
24-11-2020 707.5400 698.1200 704.8600 702.850013346770921 60316662
23-11-2020 708.8800 697.4400 702.5700 700.430013300694191 53792998
20-11-2020 705.2200 697.7100 700.3300 699.450013282182984 55511814
19-11-2020 703.6000 694.5800 703.6000 699.200013277473545 60675191
18-11-2020 708.3100 690.5300 691.7400 708.160013447572940 76844970
17-11-2020 700.9900 687.5500 692.1800 690.990013121599383 80727533
16-11-2020 695.6500 659.1700 659.1700 691.360013128579518 103260478
13-11-2020 660.0100 653.0400 655.0200 655.680012451051287 43186604
12-11-2020 665.8200 653.0700 655.1500 657.010012476294974 64587364
11-11-2020 662.0900 650.4300 651.3100 658.420012521939117 64664701
10-11-2020 663.4300 647.9200 655.3200 651.770012395548742 90425288
09-11-2020 657.8800 592.9700 592.9700 655.500012466393432 111874472
06-11-2020 590.0000 583.5500 589.9900 588.100011184680035 34847166
05-11-2020 590.1600 576.1100 583.5600 590.160011223737396 40011458
04-11-2020 590.2000 581.2200 583.0200 588.240011187343787 29611403
03-11-2020 585.5200 577.1600 577.1600 584.480011115696716 38603796
02-11-2020 581.2600 567.1400 569.2900 572.880010895066672 38863140
30-10-2020 571.8900 550.1100 564.1300 569.500010830853206 56547254
29-10-2020 591.4800 557.7200 591.4800 564.93000 0
27-10-2020 599.1600 592.0900 597.0500 595.16000 0
26-10-2020 609.3700 591.6200 608.6900 595.97000 0
23-10-2020 614.6600 608.3200 610.1900 612.320011645164379 31962106
22-10-2020 617.9200 607.7500 617.7100 608.900011580275369 42133907
21-10-2020 624.5600 619.2900 623.7600 619.980011790923063 30724632
20-10-2020 624.5000 615.1000 618.6000 623.270011853389676 29767770
19-10-2020 621.0100 615.3100 620.3800 618.130011755772772 28273476
16-10-2020 624.2900 618.6800 618.6800 620.180011794796079 35708264
15-10-2020 627.5400 617.1300 627.5400 619.260011777128418 43405624
14-10-2020 639.7700 630.2500 637.0000 632.810012034933537 30044464
13-10-2020 640.8300 633.7000 635.6700 636.320012101695695 29668330
12-10-2020 647.4500 636.1900 647.4500 637.390012122012851 37969265
09-10-2020 652.9200 647.0300 648.5600 651.470012389830374 32354259
08-10-2020 652.0300 643.2200 644.2100 648.560012334476443 45892283
07-10-2020 647.3800 639.9500 646.7100 641.990012209511591 30248992
06-10-2020 644.5400 633.5100 634.2200 644.350012254378357 41999423
05-10-2020 634.0600 627.3300 628.7000 633.430012046608676 32154812
02-10-2020 629.7600 622.9000 629.2100 625.670011899046018 27861710
01-10-2020 634.7200 628.3900 628.5600 631.510012010267783 30884848
30-09-2020 627.3000 618.5000 621.6500 624.750011881675420 41104642
29-09-2020 625.8400 621.2400 625.3600 623.360011855131226 32448840
28-09-2020 631.4300 623.3500 623.3500 625.200011890198322 32078753
25-09-2020 627.1800 615.3300 621.5700 617.900011751377080 31488667
24-09-2020 622.1800 614.6200 618.3000 619.960011790545859 34547424
23-09-2020 631.7000 619.2200 627.4800 622.340011835857925 38348083
22-09-2020 635.8700 624.6000 631.5900 624.620011879069764 39425212
21-09-2020 653.8900 630.3200 653.8900 630.320011987538570 46636530
18-09-2020 664.2200 654.3600 661.6100 658.540012524222553 64970883
17-09-2020 664.4900 655.6800 657.8000 663.250012613771640 42165182
16-09-2020 667.3200 660.2300 663.2600 661.190012574563876 43031050
15-09-2020 667.0300 657.7300 659.9300 663.610012620600712 47271982
14-09-2020 661.6600 640.8400 641.0900 661.130012573531922 57614471
11-09-2020 640.5100 635.8600 639.3500 636.030012096102094 27168050
10-09-2020 638.0900 630.6100 632.9000 637.950012105287712 36375295
09-09-2020 632.0100 625.5900 626.7000 631.740011987333036 29181063
08-09-2020 640.8800 623.5200 640.5400 627.560011908075945 44541452
07-09-2020 644.7600 639.4300 641.0600 641.330012169620201 25495595
04-09-2020 644.7200 638.5700 643.1000 639.290012130881930 34494846
03-09-2020 648.2500 643.4200 645.6200 646.080012260026751 38260293
02-09-2020 646.3700 641.0200 642.1700 644.200012224254047 34329990
01-09-2020 639.7300 636.0300 636.6300 639.600012136971942 32491546
31-08-2020 641.6000 633.9600 635.2200 633.980012030458687 53728617
28-08-2020 636.1600 629.6900 631.8200 634.470012039647195 27764258
27-08-2020 637.6400 631.4000 634.4500 633.090012013512407 25431940
26-08-2020 638.0200 627.0300 628.5000 635.840012065706936 27923864
25-08-2020 636.7600 625.1100 634.7400 629.340011942406474 25539300
24-08-2020 638.9000 630.8300 636.6500 632.560012003512013 18771916
21-08-2020 640.9400 629.6800 637.8100 633.270012016878226 27611681
20-08-2020 644.2900 635.0200 644.2900 636.920012086146113 20908163
19-08-2020 648.3800 642.2300 643.8300 646.270012263551450 31069315
18-08-2020 644.0600 635.8500 636.5700 643.980012220131140 34393340
17-08-2020 638.7100 632.5900 633.8300 637.120012089976627 19845759
14-08-2020 636.4500 630.3200 636.4500 634.370012037794224 18857402
13-08-2020 637.2700 631.1400 635.0600 637.270012092837342 21257100
12-08-2020 635.4100 626.5400 627.4000 634.970012049262074 22151566
11-08-2020 626.8400 619.7100 619.7100 626.390011886435355 24387400
10-08-2020 627.7900 613.7500 627.7900 617.330011703663784 37083890
07-08-2020 641.4700 631.1400 641.3300 632.630011993714665 21273756
06-08-2020 642.2000 635.8900 639.3700 640.600012144660961 23682744
05-08-2020 641.3200 633.5000 633.5000 637.750012090756868 34162118
04-08-2020 628.5300 615.1200 616.6400 628.500011920835496 28211421
03-08-2020 619.5500 613.3300 617.5800 615.070011666137177 26586279
31-07-2020 624.1700 612.3100 620.7500 617.610011714142617 45729504
30-07-2020 631.0500 618.8600 629.6800 618.860011735699515 37307696
29-07-2020 637.2300 629.3000 634.1800 632.370011991854757 22171354
28-07-2020 638.4200 629.0400 629.0400 633.620012015496701 36599460
27-07-2020 641.7800 626.0500 638.0900 626.080011872518548 31461776
24-07-2020 638.5000 628.4300 633.4900 634.320012028874723 37416270
23-07-2020 646.9600 634.6400 646.1600 640.350012143077472 30095740
22-07-2020 647.9300 630.2600 633.9000 647.760012283665094 52465783
21-07-2020 663.5000 630.3400 656.6000 638.270012103710097 100474108
20-07-2020 653.2300 638.2000 641.8300 653.150012387227892 34775090
17-07-2020 645.8600 634.9000 637.7100 641.480012165886388 34713809
16-07-2020 640.1600 630.9800 636.6600 637.550012091309807 32943775
15-07-2020 642.5100 630.9400 631.5400 637.290012086436284 43207620
14-07-2020 631.3700 619.5300 626.7400 629.240011933668133 42300141
13-07-2020 641.6000 623.0200 636.2200 630.720011961823774 41714070
10-07-2020 635.0000 629.7500 633.2500 632.970012004521382 39966335
09-07-2020 646.5300 635.0900 639.8400 636.840012077789914 43840968
08-07-2020 648.5900 640.2800 644.3500 641.070012168814514 48772532
07-07-2020 652.3600 642.6200 652.3600 644.120012226865115 43915658
06-07-2020 670.3100 655.7100 664.5200 655.790012448354808 35893662
03-07-2020 664.4300 655.9400 663.9900 658.550012500634354 25317281
02-07-2020 662.9500 645.1200 645.1200 662.000012566192791 45247157
01-07-2020 646.2600 634.7700 640.6300 641.430012175738348 44381785
30-06-2020 641.9900 632.5900 638.0100 638.900012127660314 39220130
29-06-2020 642.0700 633.4100 641.7100 635.860012070106059 33884366
26-06-2020 657.7200 641.9500 653.2700 641.950012185634051 37089955
25-06-2020 661.3900 650.2300 661.3900 650.600012349863020 41550983
24-06-2020 674.0400 661.6700 673.8600 665.010012623414432 42359341
23-06-2020 681.5800 671.6200 671.6200 676.040012832804920 49425746
22-06-2020 672.2400 665.0300 666.1900 670.360012724866195 43011824
19-06-2020 674.1900 664.0100 665.2200 668.340012387121128 109989038
18-06-2020 674.0100 660.2900 671.6000 662.390012276963331 52946018
17-06-2020 682.2200 671.5400 676.6300 672.500012464229915 64274073
16-06-2020 676.9100 653.7000 653.7000 676.910012546044057 58821380
15-06-2020 648.0400 630.3900 644.2300 647.980012008779087 41704433
12-06-2020 651.7300 638.0200 640.2300 646.800011986879865 57370646
11-06-2020 655.2800 640.5100 655.2800 644.900011951590404 61795838
10-06-2020 686.2700 662.4100 680.3100 662.670012281000814 81413268
09-06-2020 688.6700 676.1400 684.4600 678.680012577581317 87135603
05-06-2020 685.6900 673.8000 673.8000 683.460012666256261 85560531
04-06-2020 674.7300 658.9000 672.8800 669.790012412897093 73896728
03-06-2020 677.4800 671.8200 674.5200 674.070012492187394 76375121
02-06-2020 671.9100 662.3200 662.3200 670.970012434809574 76161541
01-06-2020 661.8900 652.8100 653.8700 658.350012200916684 81100343
29-05-2020 662.7100 650.4800 662.7100 652.580012093846525 349499310
28-05-2020 668.3900 656.1500 662.4100 665.040012324824176 83913060
27-05-2020 660.3600 632.2300 636.8300 660.300012216919193 112864912
26-05-2020 637.0700 623.7100 627.9900 635.470011757499306 61878157
25-05-2020 625.4100 612.2200 612.3300 624.320011551213191 38355037
22-05-2020 614.8500 601.7500 603.4300 609.200011271447856 38400926
21-05-2020 613.1300 605.7500 611.1400 608.340011255475549 42819068
20-05-2020 612.5900 597.3600 601.7400 610.520011295852091 56368443
19-05-2020 616.7300 599.3100 610.8500 601.160011122760163 53923529
18-05-2020 609.6900 596.6800 596.6800 609.520011277383729 32285194
15-05-2020 601.1000 591.2400 591.3800 593.260010976471405 40844072
14-05-2020 592.7400 584.8700 589.0100 588.120010881503425 42755156
13-05-2020 594.2300 585.7200 594.2300 590.840010931788954 57389982
12-05-2020 604.4700 591.3100 597.1900 596.650011047985499 29930791
11-05-2020 612.4600 596.3400 607.7100 596.340011042329344 22796215
08-05-2020 608.7700 604.0500 605.9100 604.050011185009502 29351060
07-05-2020 606.1800 595.5300 601.8900 602.470011167606050 34265925
06-05-2020 610.8600 600.6700 610.8600 600.670011134298876 33533772
05-05-2020 615.1700 606.6800 606.9200 610.390011314400306 32310716
04-05-2020 622.0100 599.6000 622.0100 602.360011165532229 47557850
30-04-2020 644.3900 627.2000 644.3900 628.250011645468042 56103043
29-04-2020 642.0100 628.5800 635.9400 641.940011899237156 48210336
28-04-2020 635.9200 626.0900 626.0900 634.960011769835760 56237494
27-04-2020 627.2300 610.7600 611.2600 626.160011606726538 44186382
24-04-2020 615.2800 599.3400 605.5900 606.410011240699294 44701583
23-04-2020 612.1400 596.0800 596.0800 610.480011316023860 43073204
22-04-2020 601.4500 592.0400 592.9200 595.410011036695157 36897859
21-04-2020 603.9000 588.9400 603.9000 591.020010955402281 65110262
16-04-2020 614.3100 606.7500 608.8700 606.750011246920011 45279065
15-04-2020 625.8800 606.2600 625.8800 607.570011262191507 48121757
14-04-2020 628.1900 608.7700 610.1000 628.190011644443967 47228218
09-04-2020 627.7000 602.9000 610.6900 607.290011256882664 69605826
08-04-2020 615.6100 595.4400 606.2000 609.090011290275746 67231306
07-04-2020 613.7400 589.9600 589.9600 607.730011265040924 69971575
06-04-2020 586.4900 545.5700 545.5700 586.460010871036514 56500357
03-04-2020 547.4900 535.4200 540.7900 540.740010023559121 35829909
02-04-2020 547.5700 531.1600 539.4900 541.440010036618685 53608856
01-04-2020 554.4000 534.7900 553.9900 536.45009944127232 53687594
31-03-2020 582.5400 557.0800 560.3100 558.300010348930573 73045125
30-03-2020 560.0200 539.8400 549.5000 558.700010356365769 39404542
27-03-2020 570.1900 548.2200 570.1900 550.850010210960039 51366759
26-03-2020 577.4500 546.9900 552.2500 573.350010659072308 87598277
24-03-2020 557.9900 514.0200 514.0200 552.450010270496312 56901987
23-03-2020 553.1900 513.0700 553.1900 513.07009538298601 33872681
20-03-2020 566.6300 525.9800 525.9800 555.130010320220764 92750540
19-03-2020 534.7800 487.6000 487.6000 525.29009765573296 64605496
18-03-2020 490.6500 473.1700 490.6500 487.35009060230972 55754177
17-03-2020 501.9800 469.5500 485.7700 491.94009145591778 92103177
16-03-2020 549.7300 477.9800 549.7300 484.40009005409590 61438079
13-03-2020 569.1000 540.3600 540.3600 551.970010261576343 75753769
12-03-2020 602.4200 538.3700 602.4200 538.550010012015887 90931424
11-03-2020 640.1700 596.3200 627.4600 602.480011200521978 77264776
10-03-2020 645.0600 593.6800 593.9000 628.250011679547509 100394436
09-03-2020 684.7400 592.3400 684.7400 593.070011025595857 131954617
06-03-2020 720.6400 684.7400 720.6400 684.740012729802578 112879609
05-03-2020 776.4600 725.4200 776.0200 728.170013537167892 99225489
04-03-2020 779.6700 758.9300 762.5600 770.540014332175613 92011758
03-03-2020 774.3300 721.4200 721.4200 766.320014253716546 121369321
28-02-2020 765.6900 718.5100 765.6900 720.350013398699564 174528887
27-02-2020 815.6300 768.8300 805.6400 768.830014300461657 121469214
26-02-2020 828.7300 798.2800 828.7300 811.340015091092265 121984570
25-02-2020 837.1700 812.5400 816.2500 833.810015509052458 99513115
24-02-2020 885.4200 809.7800 885.4200 818.350015221592815 170143080
21-02-2020 911.7400 892.9600 911.6600 893.030016610644882 75277661
20-02-2020 918.4400 910.4200 918.4400 913.080016983533785 63098139
19-02-2020 919.7700 913.8800 913.8800 916.800017052770654 54467421
18-02-2020 917.5700 911.8200 917.2900 911.820016960074687 45552157
17-02-2020 926.1700 919.7700 922.7400 919.770017107988838 27420537
14-02-2020 924.9500 918.6600 918.6600 922.300017155088605 47704887
13-02-2020 920.4900 907.9800 919.7900 920.240017116645611 53362910
12-02-2020 922.3000 917.5600 918.6700 917.560017066903011 57517352
11-02-2020 917.6200 907.1000 907.1000 917.000017056510214 52427760
10-02-2020 911.4600 899.9900 911.4600 902.980016795745467 46549551
07-02-2020 921.4200 909.8800 921.4200 910.910016911512602 44692871
06-02-2020 926.8800 917.0400 923.7700 921.450017107057729 47239377
05-02-2020 926.1200 915.8500 917.5100 920.990017098667467 50367368
04-02-2020 917.6500 911.1000 911.1000 916.750017019832416 60963217
03-02-2020 911.9400 897.3900 905.0600 903.470016773280276 56928401
31-01-2020 922.2500 907.2900 920.9500 910.900016911302581 81172560
30-01-2020 928.1100 911.4100 928.1100 921.210017101827991 55907489
29-01-2020 936.7800 931.1400 935.3200 931.210017287520423 31412178
28-01-2020 939.3300 930.9100 937.2100 933.430017328591877 44588044
27-01-2020 945.0000 930.9500 945.0000 936.250017381037694 43971964
24-01-2020 949.2000 941.4700 941.8100 948.640017611017428 53367738
23-01-2020 942.0800 936.1900 939.7900 939.170017435252712 43650839
22-01-2020 944.8700 940.2600 943.2100 942.920017504856669 50254108
21-01-2020 943.6600 928.6600 938.0600 942.270017484446803 59919888
20-01-2020 940.2000 932.1400 934.6200 940.200017445894817 47914629
17-01-2020 934.2200 927.0300 932.4800 934.220017334946452 54379752
16-01-2020 932.1500 923.8500 930.1100 932.130012750298491 55265846
15-01-2020 929.2300 920.6000 924.3500 928.660017231900832 66523474
14-01-2020 925.0900 916.4100 920.2800 923.690017139569373 59182770
13-01-2020 928.0000 917.3500 923.7700 919.390017059857815 51024921
10-01-2020 929.7100 921.8500 926.6300 923.630017138485695 60819667
09-01-2020 927.2200 920.4300 920.4300 926.060017180615486 79758583
08-01-2020 916.0500 904.8400 916.0500 914.170016959878987 76390736
07-01-2020 927.2100 916.0400 916.9500 924.690017155058900 53005081
03-01-2020 926.1100 909.6000 926.1100 920.090017069859556 46793744
02-01-2020 930.7600 916.1100 917.9900 930.710017266748524 40101974
31-12-2019 919.7100 913.6300 916.9300 916.670017006318656 35637718
30-12-2019 921.8700 911.2900 920.7400 917.790017025312818 42315355
27-12-2019 920.5800 911.5800 913.3000 920.540017076265977 36191235
23-12-2019 912.5200 892.0100 893.3200 912.520016927438687 52564487
20-12-2019 901.7100 891.7300 901.5300 892.060016082024099 114672356
19-12-2019 906.1400 900.3300 905.6000 902.780016275184462 70924784
18-12-2019 905.6600 893.1000 893.5900 905.640016326743024 84084980
17-12-2019 894.4900 880.6800 881.1100 894.490016125701849 88676601
16-12-2019 895.1000 880.7300 891.9900 880.760015878160973 57186728
13-12-2019 897.4400 887.0000 889.8600 891.080016064376401 73475825
12-12-2019 888.0000 877.6800 885.8100 885.210015958459482 64174953
11-12-2019 884.0800 864.8100 864.8100 883.960015935907650 71522096
10-12-2019 867.1800 861.5300 861.5300 861.670015534142233 53867322
09-12-2019 873.3700 862.0800 872.1500 863.770015572013472 47400113
06-12-2019 880.6200 871.6400 878.0200 873.210015742139412 41508859
05-12-2019 889.0500 877.9600 887.3000 878.570015838807324 43651103
04-12-2019 888.6800 878.7100 880.2500 888.680016021057688 43334580
03-12-2019 894.1000 873.0500 891.9900 881.280015887641416 69727406
02-12-2019 902.4100 892.9700 899.8200 892.970016098380233 46293702
29-11-2019 901.6900 893.5700 894.9500 901.580016253576249 75810169
28-11-2019 899.9600 890.0100 896.2700 899.750016220509451 55730040
27-11-2019 898.6500 893.6000 893.6100 895.030016135556563 56929519
26-11-2019 897.3200 891.3300 897.2400 891.860015844462719 133587023
25-11-2019 899.6000 891.4000 892.8900 898.230015957625174 66482221
22-11-2019 891.5500 884.4700 886.6400 891.300015835683206 61664240
21-11-2019 890.4700 881.9800 890.4700 883.390015695151385 52793686
20-11-2019 894.7000 886.8700 892.0900 890.370015819150865 60790364
19-11-2019 894.8200 886.8600 890.0700 893.370015872585697 62813251
18-11-2019 896.4400 884.2300 884.8300 888.290015782237336 70534542
15-11-2019 892.3300 882.5500 889.2700 885.240015728134663 65553924
14-11-2019 891.0000 871.3500 871.9300 889.840015809893938 83106902
13-11-2019 872.0700 861.8200 865.4700 870.930015473791708 52059516
12-11-2019 866.4800 854.4500 854.4500 866.480015394786644 48511883
11-11-2019 866.8100 853.5300 866.8100 855.920015207101130 34248127
08-11-2019 870.1700 864.1200 868.1500 864.690015431311939 28780685
07-11-2019 870.2200 859.1200 859.1200 869.470015516741873 52257669
06-11-2019 872.0600 856.6100 870.7300 859.810015344266537 59373076
05-11-2019 877.7400 862.0500 877.3600 873.340015585737380 88669138
04-11-2019 880.6500 876.5000 879.4100 879.250015691179594 42212904
01-11-2019 882.1000 877.6600 881.8400 880.360015710993615 39528155
31-10-2019 882.5700 871.2900 875.7200 882.570015750413436 69266232
30-10-2019 875.8800 869.5600 872.2500 875.730015628412018 59216529
29-10-2019 876.2400 868.4800 874.4400 873.400015586742206 64487861
25-10-2019 873.0900 864.2200 871.5000 872.300015567110077 31947461
24-10-2019 876.5900 869.2900 873.4400 873.980015597145438 57621903
23-10-2019 873.4700 866.7100 872.7400 873.130015581934540 45720393
22-10-2019 874.8200 866.9500 867.2800 873.500015588666582 58687426
21-10-2019 867.4500 861.8800 862.9600 867.160015475358414 43599095
18-10-2019 862.6600 855.0100 858.8900 862.580015393719990 36252013
17-10-2019 864.2300 856.1500 856.5300 859.320015335480481 66206015
16-10-2019 861.0300 853.9600 857.9900 858.370015318576252 54062682
15-10-2019 862.8000 853.0100 855.7200 858.160015314827816 54339491
14-10-2019 856.0400 848.4500 854.9800 855.890015274320972 34056308
11-10-2019 856.1900 841.1800 842.7400 855.950015275352895 69641559
10-10-2019 840.4300 830.0900 831.4800 839.220014976843915 49367747
09-10-2019 836.2200 823.7100 823.9000 831.720014842906668 40493568
08-10-2019 831.2900 818.9000 828.8500 824.060014706331059 55759089
07-10-2019 830.9400 824.5100 826.7700 829.520014803679226 29353296
04-10-2019 833.1100 818.3900 824.5000 824.290014710462752 56190099
03-10-2019 837.2700 822.1200 830.8700 822.800014683828671 79522612
02-10-2019 856.5800 834.4500 856.5800 835.550014911361701 86201395
01-10-2019 866.7600 861.0100 865.3000 861.500015374360951 47401956
30-09-2019 872.3000 862.7100 868.7900 868.420015497863490 69318367
27-09-2019 871.7000 865.0200 865.4700 870.350015532333466 58167728
26-09-2019 868.3300 862.6000 863.2200 866.180015457963329 43248673
25-09-2019 866.3000 851.2000 866.3000 862.090015384965351 58272408
24-09-2019 868.1600 861.8300 863.5000 868.010015490618686 49387015
23-09-2019 874.3500 860.9800 874.3500 862.590015393957676 48684028
20-09-2019 876.2100 866.7000 872.1100 876.170015636246992 113284691
19-09-2019 875.8600 869.1400 870.6300 873.930015596236140 56750483
18-09-2019 875.2200 864.4400 865.6800 872.580015572105480 70561738
17-09-2019 868.1600 859.5400 867.5200 861.910015381729235 37285584
16-09-2019 868.1800 852.6300 855.9100 867.940010961403912 66734258
13-09-2019 857.3900 848.1200 850.8200 856.990015293880669 51176362
12-09-2019 858.5300 848.5400 856.6400 850.550015179044845 47263594
11-09-2019 857.5800 844.1400 848.3200 857.300015299511247 55306728
10-09-2019 857.0400 845.8800 857.0400 849.810015165793462 55384861
09-09-2019 870.6600 854.8900 870.4200 858.800015326201484 40220280
06-09-2019 877.1900 869.0000 875.1000 869.380015515038344 48342887
05-09-2019 874.6500 858.9400 860.4000 874.650015609505020 59784605
04-09-2019 864.2100 849.6200 859.1600 854.480015249537633 52230302
03-09-2019 857.9600 850.9300 857.9600 853.890015239026509 37796067
02-09-2019 864.4400 855.2000 864.4400 860.510015357029775 31999650
30-08-2019 868.1200 858.8400 860.7800 868.100015504801822 85288615
29-08-2019 858.5000 843.4600 845.5000 858.460015332769216 76917315
28-08-2019 843.4200 825.3000 829.6300 843.420015064130458 63913835
27-08-2019 831.6800 820.8600 829.3300 831.640014815239706 90679012
26-08-2019 830.7900 814.3000 826.4100 828.950014767370536 39887720
23-08-2019 848.3900 821.6800 846.6200 831.700014816328079 52634880
22-08-2019 845.2800 831.7100 837.6000 845.220015057196416 42355786
21-08-2019 837.1700 827.3900 831.9200 832.720014834552911 39170808
20-08-2019 833.1700 822.7500 831.2400 829.740014781482709 37260197
19-08-2019 831.2500 798.8400 798.8400 828.300014755809405 59383188
16-08-2019 801.8100 791.3400 797.2200 792.060014110096009 55110351
14-08-2019 826.1800 798.8900 820.9900 798.890014231927108 65660015
13-08-2019 825.9100 807.0100 825.8100 818.510014581396184 82745867
12-08-2019 847.1200 822.0300 840.3600 831.160014806691229 56616172
09-08-2019 852.2100 836.9300 848.1300 840.270014968953941 29470809
08-08-2019 850.3100 831.7400 842.5200 846.800015085361675 53197800
07-08-2019 859.3300 837.3600 848.4700 837.560014920745964 56797024
06-08-2019 856.5200 840.5800 850.1900 844.470015043887114 66061332
05-08-2019 879.7200 850.8900 879.5100 851.200015163751327 81431040
02-08-2019 890.6500 882.7200 888.9600 885.110015774422016 56190659
01-08-2019 901.3600 894.8600 897.5500 895.040015951490031 49563127
31-07-2019 901.5700 887.7400 888.2900 899.930016038539311 89131835
30-07-2019 896.9200 882.1500 894.2600 889.810015858279800 67918262
29-07-2019 895.8600 889.6900 891.2800 895.040015951447735 47981823
26-07-2019 892.1800 883.7200 886.3400 890.700015874140840 54124706
25-07-2019 892.3700 876.4200 877.9400 885.990015790166721 71127490
24-07-2019 879.3300 867.2300 870.4700 874.340015582502506 53129609
23-07-2019 871.3900 858.1400 866.1000 869.640015498743638 52924194
22-07-2019 878.0100 864.1700 870.1400 864.990015413768566 47097020
19-07-2019 876.7400 863.8500 872.9300 867.810015471533919 57798502
18-07-2019 877.0800 866.8000 866.8000 870.580015520791734 51596528
17-07-2019 868.6000 853.9200 854.6900 868.010015475106589 56799865
16-07-2019 858.4900 847.6000 850.4500 855.910015259352601 53164975
15-07-2019 863.1300 840.4200 858.2500 851.280015176702477 45262544
12-07-2019 865.1900 846.6500 862.5800 858.350015296684165 64389685
11-07-2019 876.0200 857.2900 862.4600 863.330015385515523 59309430
10-07-2019 864.1600 838.3200 838.3700 861.570015354148275 63824177
09-07-2019 875.4900 839.1400 873.9400 840.580015104384901 99297380
08-07-2019 900.3100 877.3500 900.3100 878.170015779799711 83843268
05-07-2019 896.5000 887.5400 895.5500 894.660016076187502 91540467
04-07-2019 893.0000 881.1100 890.7200 892.940016045211396 74555592
03-07-2019 891.3100 875.0800 876.6100 891.310016015909963 95618078
02-07-2019 877.7700 869.5700 877.7700 874.470015713343475 61444268
01-07-2019 876.2400 866.8600 871.2200 874.380015711744715 52199798
28-06-2019 868.5200 856.6200 863.3000 868.480015605749512 104643584
27-06-2019 859.1200 850.8700 854.4000 859.120015437514435 95102269
26-06-2019 852.2700 837.0300 843.7300 852.270015314474887 62529240
25-06-2019 855.1100 841.5100 848.2700 846.660015213623364 59262308
24-06-2019 849.6900 840.8400 841.4900 849.350015262100693 49131013
21-06-2019 838.7900 824.6800 829.6900 838.720015881021784 101830333
20-06-2019 848.0900 833.1900 845.7100 836.780015844200492 72966230
19-06-2019 856.1900 841.1800 854.3700 844.000015980893615 72678289
18-06-2019 853.9600 835.1500 846.9400 853.320016157418920 83380770
14-06-2019 852.6200 842.6100 849.0000 847.360016044519557 54477591
13-06-2019 854.1300 840.3300 844.9700 850.370016101440525 90203139
12-06-2019 847.6800 838.7100 842.4200 843.730015975746069 66314547
11-06-2019 850.0900 838.1700 845.2100 845.950016015021678 81970726
10-06-2019 846.6600 817.6900 817.6900 842.760015954645799 95077549
07-06-2019 820.9600 811.1000 817.0200 815.970015447474964 40031821
06-06-2019 829.2200 813.5200 820.9300 816.950015466038257 56775095
05-06-2019 822.6800 808.9300 816.6300 821.400015550198348 56627265
04-06-2019 837.1500 811.1300 836.4100 813.330015397425664 105615242
03-06-2019 837.8800 823.8500 828.5200 836.840015842504280 122996850
31-05-2019 830.4100 807.0000 813.6200 830.240016027231368 146620718
30-05-2019 819.7400 795.5000 795.5000 818.330015797253218 114325797
29-05-2019 793.1200 785.1700 790.8600 793.060015309461536 84694969
28-05-2019 796.5300 773.6400 780.0100 794.630015339726632 326285563
27-05-2019 780.4400 733.7200 733.7200 776.600014991717971 156795644
24-05-2019 732.2600 726.0700 727.1800 732.020014131117124 49999353
23-05-2019 731.3600 720.3000 730.2300 725.560014006471264 51871633
22-05-2019 743.9000 731.4900 734.1900 731.490014120937362 211600614
21-05-2019 733.3300 720.6500 720.6500 733.180014153590120 84355907
20-05-2019 731.3800 717.0200 729.1500 717.210013845192537 47573655
17-05-2019 733.4000 726.2400 727.4300 729.310013996748264 40835866
16-05-2019 733.5800 721.9300 724.3500 726.510013943006893 60288102
15-05-2019 740.5500 721.9100 734.1400 722.880013873333312 59400410
14-05-2019 735.4900 724.4400 725.2000 732.060014049528528 67246887
13-05-2019 737.8600 724.5300 734.8300 724.650013907210688 37642301
10-05-2019 743.2500 729.8100 729.8100 736.010014125359566 48606630
09-05-2019 741.7400 723.3500 741.7400 728.620013983413009 48983924
08-05-2019 757.6400 743.0100 757.0500 743.010014259694386 51830743
07-05-2019 765.8500 755.8700 756.0800 758.970014565993924 39300833
06-05-2019 768.6100 753.2100 768.6100 754.200014474482723 41803514
03-05-2019 776.3700 772.7500 775.5100 774.370014861462176 34633482
02-05-2019 777.4100 772.0500 774.5800 775.160014876762796 41318393
30-04-2019 776.1600 767.3200 772.8500 773.240014839880765 56572894
25-04-2019 776.1300 769.7800 771.6700 772.740014830247830 31106960
24-04-2019 776.0000 758.2400 775.1300 772.660014828787144 52257657
23-04-2019 785.3100 776.2200 779.6000 776.400014900471183 45780313
18-04-2019 778.4200 768.8900 771.9800 778.420014939305968 51684015
17-04-2019 778.2300 771.8200 775.2700 773.440014843589677 50327995
16-04-2019 776.5300 763.6200 773.6600 775.780014888622248 67380320
15-04-2019 775.1000 767.0100 768.6800 773.510014844928099 64084747
12-04-2019 768.1200 761.5400 766.3100 765.670014694461365 47138539
11-04-2019 767.0800 755.9400 756.0200 764.130014664935959 66842995
10-04-2019 755.5300 747.4900 754.1200 755.530014500018463 47363389
09-04-2019 758.9300 750.9200 754.5400 753.160014454521174 63534509
08-04-2019 757.0200 747.2300 757.0200 753.580014462439600 43654184
05-04-2019 757.5600 743.9800 743.9800 754.420014478710963 61873129
04-04-2019 748.5300 742.4300 747.7200 745.000014297920645 36194659
03-04-2019 751.0800 742.8800 745.0000 749.400014382317427 52507258
02-04-2019 747.7600 739.6500 743.1300 743.460014268329145 53898977
01-04-2019 744.7100 722.5500 722.5500 741.010014221373346 69310277
29-03-2019 722.9400 710.4100 713.3200 721.370013844326548 56520506
28-03-2019 716.2600 708.6300 714.7300 713.660013696482414 35862749
27-03-2019 718.8100 712.5300 713.4800 713.730013697797712 36604425
26-03-2019 717.2800 705.9300 706.9000 712.250013669301552 50428096
22-03-2019 723.0000 707.3300 720.6500 708.240013592301435 35935800
21-03-2019 722.8700 714.3300 717.0500 717.900013777680693 33677856
20-03-2019 718.5000 710.0000 713.6300 715.470013731121191 37623540
19-03-2019 727.1600 714.3800 726.0700 714.440013711451351 36917194
18-03-2019 730.8100 722.4000 722.4000 725.410013921820239 33383459
15-03-2019 727.2700 718.6000 721.1800 722.120013858770440 78995862
14-03-2019 723.5200 709.1700 711.1800 719.900013816183939 56887009
13-03-2019 710.1900 702.9900 704.1000 710.190013629893712 43877262
12-03-2019 704.4900 697.2500 697.4000 703.910013509263740 48110142
08-03-2019 704.0300 689.1600 704.0300 696.560013368188994 36982489
07-03-2019 715.4700 700.6700 708.0900 704.430013519286601 47045552
06-03-2019 708.4400 697.9500 699.8600 707.170013571922586 40764495
05-03-2019 707.4600 696.5700 703.9900 698.830013411800571 39447287
04-03-2019 723.3700 701.9700 714.9600 704.210013515116082 42963212
01-03-2019 719.1500 705.2000 710.2000 712.610013676332236 70105790
28-02-2019 712.2300 693.1100 694.3900 707.510013578308640 113395884
27-02-2019 695.9800 688.7400 692.1100 695.240013342938429 33735148
26-02-2019 692.8400 685.4800 687.0000 692.840013296882674 49616666
25-02-2019 690.8200 677.9100 677.9100 686.770013180391758 68037826
22-02-2019 679.0700 672.8300 677.5700 676.870012990397190 32618906
21-02-2019 679.6000 671.5900 671.8000 677.170012996140130 48444393
20-02-2019 672.2800 663.1000 666.2500 671.500012887336128 31870375
19-02-2019 675.0600 666.8300 669.1900 666.960012800083495 34157046
18-02-2019 667.8700 656.2300 656.2400 667.460012835055196 41372939
15-02-2019 655.9700 652.1800 653.6400 655.100012597242990 25573930
14-02-2019 659.8800 651.2800 654.9800 654.030012576711239 33120786
13-02-2019 657.8000 652.0800 655.2900 656.080012616211269 30613670
12-02-2019 659.0300 652.1700 655.0600 655.090012597168428 25893939
11-02-2019 657.3600 646.2900 648.1300 654.570012587051930 21453710
08-02-2019 653.1000 642.2200 644.5300 649.870012496808282 20100413
07-02-2019 654.2000 643.7400 651.5300 645.160012406092313 29530751
06-02-2019 659.2000 653.2700 654.1200 654.390012583635936 38992759
05-02-2019 652.7200 644.2600 647.7800 652.710012551298204 32289628
04-02-2019 647.7200 641.6800 641.7500 647.190012445269289 31072239
01-02-2019 641.5400 632.1500 632.2700 641.480012335465950 39971958
31-01-2019 640.5700 631.4200 637.6100 634.640012203970671 49622127
30-01-2019 639.3600 634.1500 636.2200 635.670012223691724 25791993
29-01-2019 635.5500 626.7200 629.1700 635.510012240503050 29907475
28-01-2019 636.5600 629.4200 633.5300 630.700012168102651 25248124
25-01-2019 637.5500 629.7600 633.4400 633.320012218134008 26968193
24-01-2019 632.5800 626.2600 630.7900 632.340012199112526 26169806
23-01-2019 632.4100 626.8600 629.0900 631.320012179406299 26151180
22-01-2019 630.9900 617.1200 618.3900 630.170012157349781 55228349
21-01-2019 620.2800 614.4400 618.1100 619.270011947028678 22922334
18-01-2019 620.2500 609.1700 616.8300 617.370011910334448 58881172
17-01-2019 624.2600 613.7600 623.4800 616.960011902407678 39841196
16-01-2019 627.0600 618.0100 622.9400 622.760012014366239 35616840
15-01-2019 632.2200 617.1100 631.2200 622.780012014699280 38681602
14-01-2019 632.0300 623.6300 632.0300 629.880012151634626 21994506
11-01-2019 635.7000 626.6800 631.5400 635.700012264034157 27081896
10-01-2019 636.9300 630.8800 635.6600 633.200012215728162 29668947
09-01-2019 638.2200 625.1700 625.5300 638.220012312691593 38104415
08-01-2019 627.3400 620.8700 620.8700 626.130012077843000 25831195
07-01-2019 621.5900 615.9000 616.2000 620.600011971177561 19936699
04-01-2019 615.7300 606.3700 606.3700 615.690011889421537 23410442
03-01-2019 609.0000 600.1200 603.2700 607.050011722529875 27729815
02-01-2019 612.0700 602.1300 612.0700 605.340011689628842 15471198
31-12-2018 613.3000 600.0300 605.2000 613.300011843235584 20997007
28-12-2018 603.8400 597.0200 600.1300 603.840011660571137 25265309
27-12-2018 614.8200 597.0900 612.3800 597.830011544625506 23859290
21-12-2018 613.6800 607.5400 611.3800 608.580013743807124 57027927
20-12-2018 616.8600 608.0100 615.1600 613.500013854973972 41793464
19-12-2018 627.1700 617.5300 626.1600 618.980013978608706 32570452
18-12-2018 633.3700 623.2000 629.8000 625.310014121705358 30520972
17-12-2018 644.0800 631.1500 644.0800 632.040014273704778 23719703
14-12-2018 647.2900 638.9200 647.2900 645.240014571659485 22943462
13-12-2018 650.0600 645.5400 647.9500 648.490014646369781 27293864
12-12-2018 648.2600 634.2400 637.1900 646.160014593867936 32349973
11-12-2018 642.3700 635.8400 639.3000 635.840014360724948 23993836
10-12-2018 646.0800 635.5000 646.0800 638.200014414027502 17197481
07-12-2018 660.1500 648.6600 654.5700 648.710014651367288 31945974
06-12-2018 654.3900 644.3800 652.4600 652.040014726659245 35130594
05-12-2018 657.8700 646.8300 652.7500 656.920014836722826 32916919
04-12-2018 663.8900 654.2300 658.4500 656.960014837732073 49836526
03-12-2018 662.5600 632.6800 632.6800 659.720014900008989 87938061
30-11-2018 630.2300 610.7400 618.2100 630.230014233946094 219585013
29-11-2018 620.2800 604.9700 604.9700 618.160013961457597 49054603
28-11-2018 606.7100 601.7000 603.6900 603.110013621505419 34350399
27-11-2018 609.2800 602.4200 604.5300 604.260013647444163 51801823
26-11-2018 618.9700 600.3500 603.7000 603.430013628626833 57827996
23-11-2018 604.5800 598.6700 598.8700 602.600013610008081 15221631
22-11-2018 601.0300 596.3500 600.4700 598.730013522466643 14898827
21-11-2018 604.2600 595.1600 595.1600 599.950013550205929 25030374
20-11-2018 615.2200 592.7000 615.0600 593.050013394193841 41247699
19-11-2018 626.3900 612.8400 626.3900 617.180013939357411 33666035
16-11-2018 636.6100 622.3400 631.4600 625.690014131489461 36353520
15-11-2018 637.8000 629.4500 635.7100 630.590014242037375 35966686
14-11-2018 641.9100 630.2900 641.9000 634.640014333479586 53233768
13-11-2018 648.3900 635.3700 635.9200 644.000014545073878 38596417
12-11-2018 643.8400 633.8800 643.6200 635.20009240007117 37698643
09-11-2018 646.0300 638.2600 640.2400 643.420014531949887 21446758
08-11-2018 649.3800 638.8700 641.6200 640.670014469755333 27116005
07-11-2018 642.0800 630.2900 630.2900 640.750014471545071 31535531
06-11-2018 631.2200 616.4400 618.3000 629.840014225105173 30882060
05-11-2018 621.8900 610.4200 618.5800 618.840013976785022 30234824
02-11-2018 625.2100 612.8600 624.1600 619.400013989429759 38864141
01-11-2018 640.8800 618.4600 640.8800 619.320013987591549 46817682
31-10-2018 643.0500 635.3600 637.9800 640.150014458018574 57370814
30-10-2018 641.8000 633.3800 640.2900 636.650014379032659 22246646
29-10-2018 644.5000 633.9200 633.9200 640.070014456201245 24877706
26-10-2018 638.1200 628.7000 631.4900 633.270014302634155 27710039
25-10-2018 640.5600 628.1100 631.2800 633.460014306981326 32342904
24-10-2018 632.6600 619.7600 622.0400 632.560014286684168 41768060
23-10-2018 623.3600 615.2800 622.5100 619.470013990903483 24138480
22-10-2018 632.1300 625.8100 625.8100 626.610014152156007 22445029
19-10-2018 633.8600 621.9000 631.1700 624.810014111505461 29340263
18-10-2018 639.1300 631.8800 636.5200 631.880014271339568 24469701
17-10-2018 648.8200 631.7400 646.9700 637.080014388619480 30393899
16-10-2018 645.7400 635.3100 635.3100 644.660014559868145 26295659
15-10-2018 640.8100 627.4200 628.2400 634.470014329711222 29592572
12-10-2018 636.9300 628.3300 629.4100 628.330014191054332 31238966
11-10-2018 630.2600 610.5100 619.9600 626.860014157777310 42423725
10-10-2018 643.1500 624.8200 626.8600 625.830014134555906 44351326
09-10-2018 649.5000 622.6100 643.1800 626.170014142255699 54381584
08-10-2018 657.2300 640.5900 657.2300 641.790014495152439 47809296
05-10-2018 679.6800 658.8900 676.6100 658.970014883044455 52805994
04-10-2018 682.2000 667.3200 669.9800 676.360015275838888 62152991
03-10-2018 684.2800 653.1400 682.2800 666.840015060796635 90647025
02-10-2018 690.9300 679.6000 688.6600 681.170015384516004 30506535
01-10-2018 697.7500 690.7300 690.7300 691.300015613202935 22049373
28-09-2018 708.9700 685.6300 707.3900 691.690015622112736 66143569
27-09-2018 707.9600 699.3000 700.2200 707.920015988630519 36281489
26-09-2018 703.1300 691.1900 698.6900 701.890015852445821 35422764
25-09-2018 700.0200 690.8800 692.0600 699.890015807361791 34132152
24-09-2018 695.1000 686.9900 694.7500 689.960015583117179 31553960
21-09-2018 698.7400 679.9000 681.6000 698.740015781194718 85120911
20-09-2018 690.8200 680.3600 688.3200 681.030015381335712 32932641
19-09-2018 698.2700 687.8500 688.5100 689.590015574623161 34608820
18-09-2018 687.4300 679.2600 682.5000 686.680015508869644 38415622
17-09-2018 684.7700 678.0200 681.0000 682.750015420145918 34310031
14-09-2018 685.9600 677.3000 680.3800 681.690015396310167 41080026
13-09-2018 695.0200 675.7700 691.1800 678.830015331648128 54678665
12-09-2018 701.7900 689.1200 693.1800 690.270015589982999 37800218
11-09-2018 706.5300 689.6200 704.6100 692.040015629941122 32594457
10-09-2018 710.3000 691.1400 691.1400 705.030015923405088 35445064
07-09-2018 697.6800 687.7300 690.2800 687.790015534012269 29353631
06-09-2018 704.2700 684.8200 697.0600 688.770015556233370 58638689
05-09-2018 714.4800 696.0900 708.0400 696.090015721424422 63284097
04-09-2018 727.6800 708.2700 725.7100 710.240016040973979 49670184
03-09-2018 731.1600 718.9600 727.2700 726.130016399823305 31736234
31-08-2018 738.9400 728.1500 738.9400 729.620016478800933 128677424
30-08-2018 743.4700 737.1800 742.4800 739.700016706478444 30498326
29-08-2018 743.1300 732.1600 737.0900 742.960016780015690 31094623
28-08-2018 739.1000 733.8800 735.9700 737.470016656050850 29690842
27-08-2018 739.0200 724.5800 724.5800 736.270016629042609 23054803
24-08-2018 731.5600 724.0400 730.3300 724.850016370983741 19326800
23-08-2018 731.1900 719.2200 721.5000 731.190016515418614 39495618
22-08-2018 719.5600 700.2700 705.6700 719.460016250416047 37936641
21-08-2018 718.2800 701.1800 714.6200 705.200015928315552 43275805
20-08-2018 722.0700 712.4300 713.0400 712.610016095613662 26242007
17-08-2018 724.0700 709.3100 709.3100 710.350016044611612 33044159
16-08-2018 724.6100 707.7700 719.9400 707.770015986454901 41582677
14-08-2018 731.9700 719.1100 724.2400 720.320016269898357 33362683
13-08-2018 744.0900 720.7100 743.0600 720.710016278668390 30720272
10-08-2018 753.1700 743.6800 751.9600 743.730016798728030 22563719
09-08-2018 759.5100 753.8900 757.1400 754.650017045279053 15120236
08-08-2018 761.6500 757.1000 760.9700 758.040017121866742 13004808
07-08-2018 763.8500 758.2800 759.1900 761.290017196317172 16089619
06-08-2018 761.7600 758.2200 761.7600 759.630017158963056 12020333
03-08-2018 761.8000 755.2700 755.6400 761.690017214551163 14915884
02-08-2018 758.1800 752.4700 758.1800 755.930017084342745 17509995
01-08-2018 763.3800 755.7100 761.1700 761.660017213939297 14463007
31-07-2018 763.6900 756.6000 757.4200 761.230017204212589 35739410
30-07-2018 758.3100 747.7700 750.4800 758.180017135342949 17166002
27-07-2018 757.8800 748.1600 753.9000 751.430016982872852 15209838
26-07-2018 757.3300 751.2900 754.2200 755.410017072878315 18098926
25-07-2018 754.9400 749.4900 749.4900 752.780017013374513 13307202
24-07-2018 755.5500 747.2400 750.3400 750.270016956548517 14808738
23-07-2018 756.9500 751.2100 756.3000 751.500016988437688 12406439
20-07-2018 767.4400 753.4200 766.2500 754.360017053249926 33071514
19-07-2018 772.5400 766.6400 772.5400 766.640017330812827 16165465
18-07-2018 773.7800 765.1500 765.1500 773.780017492099818 23121305
17-07-2018 767.2000 762.9800 765.2200 765.350017301666802 16192087
16-07-2018 766.7100 762.1200 762.2700 765.710017309739431 13322042
13-07-2018 763.5400 754.1700 754.3700 761.910017223910485 27766707
12-07-2018 757.5000 748.2400 750.4000 752.400017008852512 25813024
11-07-2018 755.2900 746.7000 754.1400 746.700016880086212 30916822
10-07-2018 758.0600 748.8700 749.1000 755.330017075014020 24628706
09-07-2018 754.1300 749.0000 749.0000 749.750016948984052 12863058
06-07-2018 753.2200 744.8500 747.8400 747.040016887904794 22237035
05-07-2018 748.6700 743.7100 746.7800 748.570016922586373 17382072
04-07-2018 751.1300 741.6100 747.7500 744.410016828555824 17443343
03-07-2018 752.3200 745.2600 749.1100 745.910016862543468 17959602
02-07-2018 755.8900 748.2100 753.8000 748.210016914466832 26748804
29-06-2018 757.7700 745.9800 751.0600 757.570017135656803 40971816
28-06-2018 764.1900 744.3700 763.4000 748.030016919727798 48800299
27-06-2018 773.7200 765.1100 767.3500 767.910017369368815 39007320
26-06-2018 779.9900 768.8900 778.3000 768.890017391677365 32759452
25-06-2018 780.9800 769.6800 771.1800 777.080017597960157 38330277
22-06-2018 792.3700 771.1500 779.8800 771.180017464302585 69092529
21-06-2018 779.8900 759.1500 767.1700 772.890017502958609 44096059
20-06-2018 774.7800 765.6300 770.5500 765.890017344513938 37527625
19-06-2018 773.0800 763.6000 767.6800 766.130017349926674 31896466
18-06-2018 776.3500 761.7900 764.1000 770.910017458161585 30923610
15-06-2018 781.0600 763.4400 778.3000 763.450015904120698 76035490
14-06-2018 779.6600 767.0200 767.7200 778.710016222055951 39711981
13-06-2018 772.5200 756.9000 761.6000 769.680016033945583 37399933
12-06-2018 769.1100 758.4000 761.3300 762.430015884337267 34381075
11-06-2018 771.3000 758.9600 764.4300 758.960015790424866 28265449
08-06-2018 776.1900 765.1000 776.1900 773.060016083749039 41404065
07-06-2018 786.6900 778.6200 781.9600 778.620016199500065 31184744
06-06-2018 787.7900 778.8500 786.8000 781.050016249909968 27596196
05-06-2018 790.0900 775.1000 775.1000 789.320016422137285 33081862
04-06-2018 781.4600 774.1300 777.5400 778.570016198364666 27336220
01-06-2018 776.8100 757.0500 757.0500 776.770016160922578 50434389
31-05-2018 761.4500 750.6100 750.6100 755.850015725714298 138400446
30-05-2018 757.3500 742.6400 742.6400 749.280015589012105 59394698
29-05-2018 753.3200 735.6600 753.3200 738.080015391396513 83787861
25-05-2018 776.9500 754.7800 774.5900 755.630015757519291 52398887
24-05-2018 794.0500 770.8900 787.1600 770.890016075708436 50831992
23-05-2018 795.8300 784.9300 795.3300 784.930016368411904 37506863
22-05-2018 802.0000 784.9400 785.3300 797.650016633708860 55800823
21-05-2018 789.1000 779.7600 786.9100 784.460016358625899 34549679
18-05-2018 796.5600 782.8000 785.6300 782.800016323931840 56400862
17-05-2018 795.5100 786.0500 786.6700 786.200016395032700 48724288
16-05-2018 803.2400 786.5400 799.3300 787.900016430479891 69548375
15-05-2018 815.3900 798.3700 815.2900 799.370016669583714 64102363
14-05-2018 821.4700 808.6000 821.3200 815.990017016151580 35206625
11-05-2018 823.5400 818.2700 818.9100 822.370017149228675 35946795
10-05-2018 824.8800 815.5100 821.7800 817.660017050882588 41153906
09-05-2018 827.7900 818.4900 820.3200 818.670017072106106 50060244
08-05-2018 818.6300 786.8100 813.8000 817.920017056310544 96904212
07-05-2018 826.2500 805.5300 825.6700 810.720016903676130 63775136
04-05-2018 842.5200 820.9000 842.5200 823.890017178125185 73285496
03-05-2018 854.8700 839.3400 854.4700 839.340017500237445 49952670
02-05-2018 863.4800 855.3400 859.2800 858.060017890705234 42986306
30-04-2018 859.6000 850.0000 851.6100 858.220017894003701 77780581
27-04-2018 849.3100 837.2900 837.2900 849.260017635731079 51118705
26-04-2018 841.2000 828.2100 828.7000 835.800017356218696 38684210
25-04-2018 834.4600 821.9600 833.2600 825.930017151278377 38542685
24-04-2018 842.9700 833.2000 841.9000 837.530017392307633 42579122
23-04-2018 849.7500 837.8200 844.5800 838.630017415036204 43546411
20-04-2018 847.3200 835.5300 845.8300 844.700017541177665 54846627
19-04-2018 850.0200 839.3200 840.0600 848.710017624333561 53919786
18-04-2018 842.4000 832.4300 839.0100 842.340017492196929 64621220
17-04-2018 838.5500 823.2300 823.4500 836.940017380012831 75418807
16-04-2018 826.9800 809.2600 812.1800 820.880017046451940 65890142
13-04-2018 813.8500 806.4200 807.4100 810.930016839899869 40072677
12-04-2018 806.0800 795.7600 796.8100 806.080016739139477 47817511
11-04-2018 812.4200 796.1300 808.8700 799.310016598556500 41720710
10-04-2018 814.5700 805.3000 805.8700 810.540016831836304 57887187
05-04-2018 801.1800 785.9000 785.9000 801.140016636524732 44317021
04-04-2018 788.5700 779.5600 779.5600 781.140016228942455 32557539
03-04-2018 779.9700 767.1700 776.5000 779.450016193873140 40984252
29-03-2018 796.0000 779.9600 791.8000 780.500016215582881 57102588
28-03-2018 792.1700 782.7900 792.0900 790.800016429603104 42208311
27-03-2018 800.8400 794.3000 796.8100 794.560016507753198 42902086
26-03-2018 791.9300 785.4700 786.9000 790.050016413957620 32748487
23-03-2018 791.5000 777.3700 782.6400 785.720016324146157 45587826
22-03-2018 804.8300 786.5800 799.8800 787.500016360994758 59123489
21-03-2018 810.7400 799.3900 805.4600 800.100016622867049 54899394
20-03-2018 811.8900 796.8600 803.0500 805.580016736752187 47194859
19-03-2018 813.8200 804.5700 812.3900 807.440016775256791 30391629
16-03-2018 818.2200 811.0200 817.6100 813.910016909763355 100300775
15-03-2018 825.3300 813.4200 825.3300 817.690016988359671 51847274
14-03-2018 830.1500 820.2500 829.3600 823.820017106610793 38660723
13-03-2018 834.9700 826.7900 831.6000 829.330017221054623 42374711
12-03-2018 838.6900 822.8200 824.4900 831.740017271037279 47038849
09-03-2018 821.5700 811.7900 812.4500 821.570017059752303 47106232
08-03-2018 812.8000 799.6400 799.8900 812.530016872059909 35938074
07-03-2018 806.3700 794.8500 799.1100 798.410016578961406 40703334
06-03-2018 807.3200 798.1000 800.5600 799.200016595264671 60353305
05-03-2018 817.5200 794.1500 813.1600 794.510016497903661 49662509
02-03-2018 830.5100 812.1900 828.3000 813.090016883811289 67242423
01-03-2018 836.9800 826.6100 831.9400 831.000017255710112 38047522
28-02-2018 835.7200 829.7300 834.5900 835.660017352408319 62058244
27-02-2018 840.0000 828.5100 837.0000 837.770017396235807 40653086
26-02-2018 846.5200 836.8200 844.8100 837.040017381166584 29067899
23-02-2018 849.9800 838.1200 847.1100 844.120017528063084 44051479
22-02-2018 847.2000 835.6500 843.4500 845.340017553456892 47118759
21-02-2018 839.5800 835.0300 839.5800 838.690017415287262 34719749
20-02-2018 848.4900 836.0900 845.0700 841.830017480513853 46020016
16-02-2018 849.3200 839.1400 847.3100 846.070017568674906 41988313
15-02-2018 844.7900 829.6800 829.7400 842.900017502700819 44280278
14-02-2018 829.2300 818.0800 825.3500 825.640017144338018 35004499
13-02-2018 829.0600 811.5400 822.9100 821.850017065720680 54564105
12-02-2018 844.5800 823.4600 835.2300 823.460017099144849 43218118
09-02-2018 835.0400 821.7400 829.1300 828.780017209595428 64637634
08-02-2018 856.1900 841.3800 847.7200 841.380017471262069 52896045
07-02-2018 850.2600 840.7100 844.8900 849.940017648946505 57853073
06-02-2018 842.0600 814.9600 842.0600 838.800017417592881 106623984
05-02-2018 868.8500 850.1900 868.8500 853.670017726481468 67738036
02-02-2018 885.7000 870.5500 884.9000 875.380018177185296 67359663
01-02-2018 895.6400 877.4200 881.7500 886.440018406911254 105514841
31-01-2018 879.0100 857.4900 867.0200 878.830018247419284 89061228
30-01-2018 886.0200 859.7200 885.2300 868.08009824604488 75822926
29-01-2018 889.1700 875.0900 878.9500 886.540018407443674 64820555
26-01-2018 882.8800 874.8900 877.3600 878.060018231363895 54177562
25-01-2018 886.1800 875.6700 883.7700 877.470018219133129 73422343
24-01-2018 883.9900 865.4500 873.1200 883.980018354391134 95352016
23-01-2018 872.0300 861.5700 861.7700 872.000018105520438 92036884
22-01-2018 859.3400 844.6400 848.6800 858.120017817413437 72654626
19-01-2018 850.4400 838.3100 838.5600 847.560017598191783 95591480
18-01-2018 843.5600 831.8000 841.5200 837.560017390384450 52742807
17-01-2018 851.2300 833.2600 850.7400 841.510017472525296 68658558
16-01-2018 852.8500 846.3900 848.6400 852.810017707074759 49931387
15-01-2018 852.9900 843.9600 851.5300 847.730017601725132 27859601
12-01-2018 854.2700 841.9300 848.2900 851.120017672104984 64486760
11-01-2018 846.9800 833.3500 835.0500 846.980017586116752 77609012
10-01-2018 845.2300 830.3400 840.2800 836.280017363875583 65703404
09-01-2018 841.3600 833.5800 836.4800 841.280017467663192 45980947
08-01-2018 838.1100 823.2100 830.2700 837.130017368530677 53897116
05-01-2018 833.0600 825.8300 827.8700 829.72009018010484 55806612
04-01-2018 826.3200 814.8600 820.0200 825.780017135317917 67732712
03-01-2018 823.3500 811.8700 819.3300 817.340016960293936 40899766
02-01-2018 819.7300 802.3700 803.3800 818.510016984409108 50471813
29-12-2017 805.2200 792.7900 797.8300 802.370016649521640 45894472
28-12-2017 809.6400 796.9700 809.4500 799.0500182630033 42373838
27-12-2017 811.5500 803.7200 805.2500 809.230016791863759 49647342
22-12-2017 804.0500 792.4300 794.1300 804.050016684206290 43733543
21-12-2017 794.4700 787.7800 788.9900 793.120016457588489 47573677
20-12-2017 794.1200 783.3200 783.3200 789.740016387467228 70290596
19-12-2017 786.3500 776.0300 783.0600 783.990016268113231 51375849
18-12-2017 785.0600 767.4300 767.5000 783.760016263199186 62344827
15-12-2017 771.3100 763.3000 766.9100 767.760014944230613 110054331
14-12-2017 769.3600 749.6400 749.8000 767.570014940361610 95073831
13-12-2017 750.2300 736.4800 736.4800 749.760014593882508 46688090
12-12-2017 742.0500 736.4200 739.9700 738.44006868449995 26071121
11-12-2017 742.4600 735.8800 741.7400 738.47006875464858 25959911
08-12-2017 740.8900 729.6400 730.1300 740.720014455895435 36577315
07-12-2017 731.3400 723.6000 728.3700 728.760014222529912 28592940
06-12-2017 736.6900 724.7100 729.1100 727.530014198369426 44232745
05-12-2017 742.1400 728.7900 740.6100 730.430014254984730 40573506
04-12-2017 758.8000 741.5500 749.6900 741.840014477795628 50525531
01-12-2017 750.5100 736.9000 741.1200 748.660014610844247 60942035
30-11-2017 741.6400 728.8500 738.4700 740.200014445807224 87686673
29-11-2017 742.6400 730.1700 730.1700 738.310014408910082 67772077
28-11-2017 730.5300 722.9600 722.9600 726.170014171850595 34991685
27-11-2017 725.7200 718.5700 724.6300 724.390014137138136 24285142
24-11-2017 729.2500 720.9400 720.9400 723.180014113554426 27279993
23-11-2017 726.1800 715.2800 719.6400 720.560014062330495 20953491
22-11-2017 726.0200 718.9800 722.2300 720.130014053916235 37656132
21-11-2017 722.7100 707.1400 709.9000 721.670014083982465 43236940
20-11-2017 713.6400 704.9900 712.8300 710.270013861636265 30006401
17-11-2017 714.2300 700.1100 703.1900 712.460013904223876 64345542
16-11-2017 724.6700 701.3600 721.7200 701.360013687656660 50842889
15-11-2017 727.0800 711.8800 719.2300 718.800014028127943 54735343
14-11-2017 726.3500 717.4300 718.6900 720.180014054918519 38257316
13-11-2017 731.3800 714.1400 731.3800 717.470014002105863 47929759
10-11-2017 744.9400 731.3000 743.5000 734.120014327076091 34978181
09-11-2017 745.6000 738.4200 741.1200 741.130014463817072 44019354
08-11-2017 752.4700 741.6900 750.2100 741.980014480422689 51430929
07-11-2017 766.4500 748.4400 764.8600 748.440014607487236 43259983
06-11-2017 765.1300 755.2300 763.3100 761.910014870419514 24109034
03-11-2017 770.3700 761.2100 762.2400 763.560014902675398 36732660
02-11-2017 770.1900 761.1500 767.3900 762.490014881713592 34916673
01-11-2017 771.9200 759.0100 761.4600 767.070014971243312 58713735
31-10-2017 759.7100 745.7600 746.4200 759.300014819499392 50543898
30-10-2017 746.0900 738.4500 740.3400 743.570014512553979 23571655
27-10-2017 747.4500 739.2200 741.8300 739.220014427532180 31743111
26-10-2017 746.4400 737.0300 737.1500 739.800014439002381 30313001
25-10-2017 738.4800 732.0000 737.9300 737.250014389163158 34450495
24-10-2017 739.4500 732.5300 737.1600 737.190014387940322 28904472
23-10-2017 747.9900 733.6400 747.9900 734.520014335827112 29702636
20-10-2017 750.6100 742.7500 747.0800 749.230014623011505 29530628
19-10-2017 757.7800 742.2800 757.1600 746.450014568642384 43058078
18-10-2017 766.0600 757.1400 762.1500 757.490014784121851 33773967
17-10-2017 767.6300 760.7500 766.1100 761.820014868624996 32953700
16-10-2017 770.1000 763.6700 763.6700 765.720014940846512 43176807
13-10-2017 764.2700 752.3900 752.5500 761.350014855600228 45759314
12-10-2017 753.5000 747.2400 748.9300 751.350014660424712 33495548
11-10-2017 757.7600 748.3500 755.6000 748.610014606885824 38637235
10-10-2017 756.5000 750.7900 750.7900 755.030014732275004 34660617
09-10-2017 753.9300 747.5500 748.1800 750.170014637517673 27892799
06-10-2017 751.4100 744.1300 745.1700 745.550014547240058 39987138
05-10-2017 754.4800 744.8000 751.1000 744.800014532752808 25821636
04-10-2017 758.6900 748.9100 756.5800 750.720014648199576 22503149
03-10-2017 760.3900 747.2700 748.6100 752.440014681708507 39705804
02-10-2017 758.2400 740.5700 756.5000 746.480014565504987 55407386
29-09-2017 761.9500 751.6700 756.2700 755.610014743595258 52109464
28-09-2017 762.0300 738.7100 738.7100 754.760014727076164 92556544
27-09-2017 745.1200 730.7900 743.6200 736.640014373463307 78035664
26-09-2017 745.7200 725.0300 740.2900 740.370014446187413 165657713
25-09-2017 770.7300 739.1200 770.7300 742.490014487641164 73345728
22-09-2017 775.9100 763.5100 768.1400 773.940015101189108 48390632
21-09-2017 776.3400 759.5200 759.5200 765.990014946180150 90354237
20-09-2017 765.8800 738.0800 765.5300 757.980014789921088 111255264
19-09-2017 763.2600 755.0700 758.4600 762.860014884951707 58035569
18-09-2017 781.6400 759.6900 779.6000 760.790014844634251 70981462
15-09-2017 788.1300 773.8100 787.9700 776.200015145389896 131880388
14-09-2017 812.5000 789.5000 812.2700 790.970015432858674 61853717
13-09-2017 814.9400 809.2200 810.8300 809.980015803716006 43787395
12-09-2017 811.7600 806.4700 806.4700 810.750015818642665 32595712
11-09-2017 809.7500 800.3000 803.5200 806.060015727117999 34963508
08-09-2017 814.6400 802.4500 811.8000 802.720015662109141 36900974
07-09-2017 817.8200 811.0200 814.5800 811.040015824533874 56008920
06-09-2017 816.7400 805.7400 811.8000 811.700015837461719 40643884
05-09-2017 814.0400 805.2700 809.1800 812.850015859953494 32818363
04-09-2017 817.5400 808.6300 817.5400 808.880015782468601 39808710
01-09-2017 826.6800 817.8500 822.6700 818.660015973177048 29330431
31-08-2017 826.3000 818.8600 824.0400 825.480016106287215 46446093
30-08-2017 829.8800 822.4800 827.5300 823.650016070656174 33612928
29-08-2017 835.5500 820.0100 835.1900 822.670016051489033 50008442
28-08-2017 838.7500 832.5000 834.1300 838.470016359865083 17022827
25-08-2017 835.6600 830.6400 835.5900 835.300016298254884 25266486
24-08-2017 835.6100 827.6900 828.6700 835.550016303056904 23497641
23-08-2017 835.7500 827.9600 833.5400 829.160016178515809 24404584
22-08-2017 833.1900 825.8000 827.7700 832.780016249175505 27372281
21-08-2017 833.2100 826.4100 832.3000 826.460016125674192 28741103
18-08-2017 829.8000 822.9300 829.8000 824.850016094420166 35754978
17-08-2017 844.2300 829.9700 844.1500 832.060016235034288 34591427
16-08-2017 843.6900 830.6800 831.5100 842.410016436911778 49704548
14-08-2017 828.9400 824.3100 824.3100 827.770016151227502 33096154
11-08-2017 833.3200 823.5500 832.8600 823.550016068882095 41490850
10-08-2017 839.5900 832.6500 833.4600 833.780016268512841 39285744
09-08-2017 833.6600 825.9600 829.9500 833.610016265366814 38685014
08-08-2017 832.7800 827.3600 827.3600 830.440016203523986 45838629
07-08-2017 832.7000 827.1400 830.6800 827.860016153060029 32977938
04-08-2017 830.6000 823.8700 824.5700 829.500016185054279 26629298
03-08-2017 828.9600 822.1200 827.8000 825.800016112974287 48582032
02-08-2017 826.2100 819.0600 820.7200 826.020016117301746 42885984
01-08-2017 822.3600 816.8300 816.9400 817.740015955725772 50254409
31-07-2017 820.0500 809.3800 820.0500 812.210015848474949 51069593
28-07-2017 825.0800 817.6100 817.8600 820.020016000823276 47177967
27-07-2017 833.9900 818.5000 829.5700 818.630015973714241 54758160
26-07-2017 844.4000 827.5300 842.5600 830.210016199711400 62561207
25-07-2017 850.3600 840.2200 850.3600 843.050016476955718 43421906
24-07-2017 849.6000 842.6000 846.1300 849.070016594533188 50454036
21-07-2017 852.4200 843.9000 851.8800 845.970016550115167 63833813
20-07-2017 859.0000 850.0700 856.0500 854.540016721858471 45788005
19-07-2017 854.4700 846.3300 849.1200 853.540016702344418 45025764
18-07-2017 856.9800 846.1700 856.0100 848.070016595307028 51871717
17-07-2017 859.7800 853.8700 858.9600 858.080016790729790 43077682
14-07-2017 857.7500 852.6000 855.5300 856.470016759186522 61310382
13-07-2017 854.1400 844.5900 845.3600 853.540016701742678 89562869
12-07-2017 850.8800 842.1500 845.0700 843.220016499860312 99498806
11-07-2017 850.9600 838.8500 846.7600 844.330016521592102 85380179
10-07-2017 845.0600 837.5500 839.8400 843.830016511883069 42095882
07-07-2017 844.6600 835.9300 842.0300 837.430016386659824 46492685
06-07-2017 846.4400 839.9800 842.4100 843.250016504914347 82009003
05-07-2017 841.6900 824.5600 824.5600 841.340016467543305 75249764
04-07-2017 829.8800 825.7200 827.6000 825.890016165156286 45166975
03-07-2017 829.5600 823.5700 823.9500 827.650016199444014 47489190
30-06-2017 825.5500 817.6400 821.1200 823.740016123031610 70003599
29-06-2017 824.5800 819.2500 823.6500 819.720016044379886 41319421
28-06-2017 827.6600 819.8600 820.4200 822.620016101090215 58489146
27-06-2017 823.1300 814.9100 819.3300 822.770016104076599 41625285
26-06-2017 827.5200 818.8300 825.7300 819.090016031856478 53620501
23-06-2017 822.5200 809.1300 815.5600 820.520016027623276 81880837
22-06-2017 828.3200 814.7500 823.0200 814.810015916082511 75848048
21-06-2017 825.1700 818.5200 823.2700 823.320016082403266 45083821
20-06-2017 827.5600 818.5200 824.3300 827.010016154376723 81915709
19-06-2017 823.3300 809.2500 809.4800 821.220016041285438 84803591
16-06-2017 814.6300 801.9700 801.9700 806.120016826194941 161448841
15-06-2017 800.7600 793.3200 799.2500 799.730016692766820 68284358
14-06-2017 802.9600 793.2200 800.1800 800.970016718691851 100861931
13-06-2017 797.6500 785.6500 786.3800 797.130016638461555 93257739
12-06-2017 784.9400 778.4200 784.8100 784.600016410186318 39285378
09-06-2017 783.0100 779.2500 783.0100 782.100016357898204 39330711
08-06-2017 780.8400 775.9300 776.0400 779.050016294003958 41130836
07-06-2017 781.5000 768.7600 776.6100 774.290016194442567 54645801
06-06-2017 789.7300 776.3300 787.2100 777.530016256612519 53923485
02-06-2017 789.0200 782.3200 784.5500 786.570016445676782 76725796
01-06-2017 783.7500 776.2800 776.4800 781.850016346935212 51182900
31-05-2017 779.7800 769.1200 773.9600 775.240016208764416 172208932
30-05-2017 779.5100 772.1700 774.2500 776.020016225147680 59466894
29-05-2017 779.9200 768.9200 776.2600 777.190016249621963 35498207
26-05-2017 778.4700 770.8300 770.9900 778.350016273832439 56698935
25-05-2017 772.7300 752.0200 765.3200 771.820016137220173 105818636
24-05-2017 788.8800 765.2100 785.0800 766.030016016170868 102915794
23-05-2017 790.9200 770.7800 784.2500 783.030016371605245 104746960
22-05-2017 788.9400 779.7300 783.1200 788.530016486760230 65590630
19-05-2017 791.9200 783.9100 787.9400 784.170016395593814 70507896
18-05-2017 786.9900 778.9800 782.1500 782.830016367558405 68523779
17-05-2017 800.0800 789.0800 789.4400 789.080016498073401 93810990
16-05-2017 789.8000 780.5000 783.9000 788.780016491951836 60161380
15-05-2017 795.7200 782.3200 787.5800 782.320016356866512 56955239
12-05-2017 796.7600 786.7700 796.1800 789.130016499247427 65067665
11-05-2017 799.1600 788.8500 795.3400 797.160016667126358 119573024
10-05-2017 792.1400 776.3100 777.3500 791.970016558509924 121234460
09-05-2017 778.6200 755.9600 761.7400 778.370016274160513 115712938
08-05-2017 763.4200 753.5000 755.7100 763.420015961751191 111217163
05-05-2017 754.0300 739.9500 745.1800 753.990015764482103 83275669
04-05-2017 756.4200 745.5000 750.9200 748.920015658544529 129538279
03-05-2017 748.7200 732.3400 735.7800 748.610015652032152 98135884
02-05-2017 737.7500 718.1100 718.1100 733.930015345147451 142775155
28-04-2017 714.0000 706.0800 706.6700 712.170014890190027 71525474
27-04-2017 709.0000 703.7700 704.9900 706.510014771713994 47924293
26-04-2017 706.4400 694.2300 699.0300 706.400014769486146 74052750
25-04-2017 697.7500 685.5400 685.6400 697.320014579606412 75418726
24-04-2017 684.8100 676.9700 676.9700 683.300014286596072 57431577
21-04-2017 678.0200 671.0400 676.0700 671.570014041310406 24203015
20-04-2017 679.9900 673.2900 678.9900 674.400014100364173 22325129
19-04-2017 681.7500 675.4400 677.0700 678.960014195682466 24706938
18-04-2017 683.8500 673.9100 683.7800 677.300014161005688 18731915
13-04-2017 686.2300 680.7800 685.9200 683.570014286149826 25809421
12-04-2017 685.7300 678.4100 681.0700 685.190014320082434 33161719
11-04-2017 681.8800 677.2400 679.5000 680.060014212823376 25249258
10-04-2017 683.5800 678.4200 682.8400 681.460014242039340 32005658
07-04-2017 683.2100 670.2100 670.2100 681.080014234103463 58027941
06-04-2017 673.8500 667.4400 671.7500 671.150014026575689 34082537
05-04-2017 670.0100 663.6000 665.8900 669.970014001880099 40064127
04-04-2017 673.4300 665.4000 671.2200 666.440013928099846 32252918
03-04-2017 668.2100 661.8400 662.6900 667.320013946548923 21625279
31-03-2017 670.4900 662.5500 665.7700 666.060013920264194 57507442
30-03-2017 674.9700 670.0500 670.0500 670.420014011432428 47386934
29-03-2017 672.9300 663.1100 664.5900 668.550013972260404 58732951
28-03-2017 664.5500 650.0900 650.0900 664.520013888116834 50722318
27-03-2017 651.3700 637.4900 637.4900 646.570013512915807 29388395
24-03-2017 638.4200 630.5800 635.5400 635.660013284966544 31381810
23-03-2017 646.6200 638.0600 641.4100 640.200013418996160 37367734
22-03-2017 640.6700 629.7300 635.4600 640.650013428576797 40442688
21-03-2017 647.5900 640.1300 643.6500 640.420013423657972 49933184
20-03-2017 646.8200 636.9300 643.3300 644.120013501118645 36239561
17-03-2017 647.4600 636.3000 638.0200 644.770013514912184 46916903
16-03-2017 641.0900 634.1900 637.6400 636.130013333819746 29934416
15-03-2017 639.7700 632.3700 637.9400 632.970013267583720 30619142
14-03-2017 651.1600 638.8200 651.1600 638.920013392139916 33602769
13-03-2017 652.0000 647.9700 648.5800 651.250013650630326 18977827
10-03-2017 652.6300 644.9600 647.4800 648.590013594885698 25258353
09-03-2017 654.6100 647.6800 650.8500 648.850013600392386 24321300
08-03-2017 655.9200 646.2300 646.2300 649.310013610067222 37288000
07-03-2017 646.2300 640.5700 642.5400 643.160013482296458 21938722
06-03-2017 648.4100 640.2300 648.1400 643.500013489609758 28387030
03-03-2017 654.0300 649.1500 653.3100 649.730013620194197 26807074
02-03-2017 657.6000 653.0800 654.9100 656.040013752294250 30235876
01-03-2017 658.8100 648.8800 649.1400 656.170013755119602 54590719
28-02-2017 647.7200 643.0700 644.9800 645.880013539330763 38742336
24-02-2017 648.5800 642.8900 647.6200 645.370013528711115 23518177
23-02-2017 649.6300 643.1100 645.6500 649.520013615655753 33944680
22-02-2017 657.4600 645.9100 657.2900 647.140013565866567 35386387
21-02-2017 660.5600 650.5900 650.5900 655.200013734829460 62615648
20-02-2017 647.5800 639.4900 644.5100 645.950013540950264 42274090
17-02-2017 640.4200 627.2900 630.9700 639.460013404933766 39845370
16-02-2017 630.0300 622.2900 626.1000 629.360013193150046 23875780
15-02-2017 630.1900 620.3000 628.9000 626.290013128855693 33918201
14-02-2017 635.9100 622.1800 628.7600 633.320013276047115 40931683
13-02-2017 632.1100 619.4300 621.1900 629.140013188408357 28517261
10-02-2017 627.7800 611.7100 611.7100 623.790013076414014 55073046
09-02-2017 613.8200 602.4300 610.4000 608.790012761922106 34117715
08-02-2017 623.8100 603.8800 623.1900 610.860012805322196 58579444
07-02-2017 628.0900 618.8600 620.1700 623.370013067526451 38154905
06-02-2017 626.4000 618.1900 626.4000 620.750013012664048 24992063
03-02-2017 628.9700 622.8400 625.6900 628.920013183931398 25333436
02-02-2017 629.1800 620.0500 621.8100 623.060013060943014 42892786
01-02-2017 621.0200 611.8100 615.9300 619.050012976963960 67762510
31-01-2017 616.6300 610.4900 612.7600 611.750012823927233 45324990
30-01-2017 631.8300 612.5900 631.8300 614.080012872804446 55917995
27-01-2017 655.4300 633.4700 655.2900 636.540013343526370 52820878
26-01-2017 664.6100 656.2500 663.0500 660.590013847759492 42383591
25-01-2017 664.8900 647.7700 647.7700 659.190013818295565 67869499
24-01-2017 648.9800 640.0300 640.0300 646.510013552558206 35324838
23-01-2017 641.8200 637.4400 639.1500 639.270013400838798 20436574
20-01-2017 644.2700 638.1300 639.0000 639.160013398431747 30713351
19-01-2017 647.7400 636.0700 645.2200 642.510013468770092 25044741
18-01-2017 647.3600 643.2800 644.0700 643.470013488923982 24697694
17-01-2017 648.6100 642.3400 644.7300 642.500013470992083 23121511
16-01-2017 648.1900 640.0000 648.1900 644.910013521442105 22592732
13-01-2017 661.8100 650.0000 661.8100 651.700013662737130 37435192
12-01-2017 670.2100 661.4300 664.1100 665.210013946039425 27417182
11-01-2017 663.4500 659.0300 659.9400 663.370013907445583 23809131
10-01-2017 665.2500 657.7700 659.8600 660.560013842936004 31600850
09-01-2017 660.0400 652.0800 659.5800 659.330013817212638 23267780
05-01-2017 660.3200 649.4100 656.9800 660.300014591956403 36319878
04-01-2017 659.8200 653.8300 659.0000 657.540014530856343 38048488
03-01-2017 658.6600 646.6200 648.1400 656.610014510239572 38157163
02-01-2017 648.7500 643.6400 643.6400 646.610014289387875 7687715

Πράξεις

ΏραΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκος
10:30:00.110 12887.0000 911.3200 213505.7985 0.0000
10:30:30.109 14349.0000 910.9500 241014.5690 0.0000
10:31:00.109 15734.0000 910.6700 268001.3595 0.0000
10:31:30.109 16697.0000 910.6400 137868.1825 0.0000
10:32:00.109 17539.0000 910.8700 73532.9490 0.0000
10:32:30.109 18688.0000 910.6100 105437.0410 0.0000
10:33:00.109 19546.0000 910.9200 384144.1620 0.0000
10:33:30.109 20402.0000 910.3200 163841.9220 0.0000
10:34:00.109 21126.0000 910.4900 46290.7805 0.0000
10:34:30.112 21619.0000 910.3400 45573.8300 0.0000
ΓΔ

Γενικός Δείκτης

912.3300
0.4200 0.0461%
30-11-2022 , 17:20 Πρ. Κλείσιμο 911.9100
Χαμηλό Υψηλό
908.1300 918.4600
Χαμ. 52 εβδ. Υψ. 52 εβδ.
469.5500 949.2000
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
10:30:00.110 911.3200 213505.7985 0.0000
10:30:30.109 910.9500 241014.5690 0.0000
10:31:00.109 910.6700 268001.3595 0.0000
10:31:30.109 910.6400 137868.1825 0.0000
10:32:00.109 910.8700 73532.9490 0.0000
10:32:30.109 910.6100 105437.0410 0.0000
10:33:00.109 910.9200 384144.1620 0.0000
10:33:30.109 910.3200 163841.9220 0.0000
10:34:00.109 910.4900 46290.7805 0.0000
10:34:30.112 910.3400 45573.8300 0.0000
10:35:00.111 910.5000 58346.0550 0.0000
10:35:30.111 911.1400 54544.6900 0.0000
10:35:52.000 911.1400 0.0000 0.0000
10:36:00.111 911.8400 89352.4900 0.0000
10:36:30.111 911.7800 131095.5330 0.0000
10:37:00.111 911.7900 94994.3600 0.0000
10:37:30.111 912.1700 101385.1170 0.0000
10:38:00.111 911.9300 94445.6440 0.0000
10:38:30.111 912.0900 105829.1595 0.0000
10:39:00.111 912.2200 102600.9280 0.0000
10:39:30.111 912.3200 39274.1205 0.0000
10:40:00.111 911.7400 183877.2240 0.0000
10:40:30.111 911.9900 121010.0595 0.0000
10:41:00.112 912.0100 50955.3985 0.0000
10:41:30.111 911.5300 90852.2120 0.0000
10:42:00.111 911.8300 31922.2885 0.0000
10:42:30.111 913.7700 103893.6350 0.0000
10:43:00.111 913.8700 41879.8920 0.0000
10:43:30.111 914.0800 213446.6530 0.0000
10:44:00.111 914.5300 143118.9250 0.0000
10:44:30.111 914.6700 18618.6445 0.0000
10:45:00.111 914.2000 56010.5835 0.0000
10:45:30.111 914.4600 37996.7035 0.0000
10:46:00.111 914.4600 109284.0390 0.0000
10:46:30.111 914.9100 95401.0480 0.0000
10:47:00.112 914.7600 79589.5810 0.0000
10:47:30.111 915.2600 131464.7997 0.0000
10:48:00.111 915.1400 86947.3347 0.0000
10:48:30.111 915.4400 93194.4730 0.0000
10:49:00.111 915.2600 186058.8680 0.0000
10:49:30.111 915.0000 138260.1100 0.0000
10:49:36.000 915.0000 0.0000 0.0000
10:50:00.111 914.9900 81526.1375 0.0000
10:50:30.111 914.9700 95824.3350 0.0000
10:51:00.111 914.7900 63293.4980 0.0000
10:51:30.111 914.9800 50447.2605 0.0000
10:52:00.111 915.0700 90806.3180 0.0000
10:52:30.111 915.4900 107350.3700 0.0000
10:53:00.111 915.5600 91650.0385 0.0000
10:53:30.111 915.9500 535036.7060 0.0000
10:54:00.111 916.1400 136450.8255 0.0000
10:54:30.113 916.7000 224843.5220 0.0000
10:55:00.111 916.9900 114943.5105 0.0000
10:55:30.112 917.4700 66436.3830 0.0000
10:56:00.111 917.6200 164548.9530 0.0000
10:56:30.112 917.8000 76362.8350 0.0000
10:57:00.111 917.8900 52134.7680 0.0000
10:57:30.111 917.9000 113193.3780 0.0000
10:58:00.111 918.0800 134171.5765 0.0000
10:58:30.111 916.0000 137941.3300 0.0000
10:59:00.111 916.3300 121578.0850 0.0000
10:59:30.111 916.3700 42195.8895 0.0000
11:00:00.111 916.3200 46908.6750 0.0000
11:00:30.111 916.1700 56951.9315 0.0000
11:01:00.111 916.2300 62563.1100 0.0000
11:01:30.111 916.1800 59752.4500 0.0000
11:02:00.111 916.4900 65742.4120 0.0000
11:02:30.111 916.5600 76430.8975 0.0000
11:03:00.111 916.8900 84857.2790 0.0000
11:03:19.000 916.8900 0.0000 0.0000
11:03:30.111 917.0200 41767.0030 0.0000
11:04:00.111 917.0000 63993.8450 0.0000
11:04:30.111 916.7700 48566.0600 0.0000
11:05:00.111 916.8900 83230.0600 0.0000
11:05:30.111 916.7900 101417.9750 0.0000
11:06:00.111 916.7100 47600.6530 0.0000
11:06:30.111 916.7000 51260.0105 0.0000
11:07:00.111 916.7900 55843.3345 0.0000
11:07:30.111 916.8400 28505.9030 0.0000
11:08:00.111 916.7900 117420.6035 0.0000
11:08:30.111 916.8100 50485.4970 0.0000
11:09:00.111 916.9000 36511.9700 0.0000
11:09:30.111 916.9600 1572063.3780 0.0000
11:10:00.111 916.9700 106198.1320 0.0000
11:10:30.111 916.8100 104721.4520 0.0000
11:11:00.111 916.6700 245587.1960 0.0000
11:11:30.112 916.5700 74016.5920 0.0000
11:12:00.111 916.5900 52098.3060 0.0000
11:12:30.111 916.4600 42302.3090 0.0000
11:13:00.111 916.4400 61785.0775 0.0000
11:13:30.111 916.3200 141665.9230 0.0000
11:14:00.111 916.3400 79414.7660 0.0000
11:14:30.111 916.1400 75136.8730 0.0000
11:15:00.111 916.2500 64188.4800 0.0000
11:15:30.111 916.4100 44336.8750 0.0000
11:16:00.111 916.5100 45538.2775 0.0000
11:16:30.111 916.3100 26973.3000 0.0000
11:17:00.111 916.2000 24127.7100 0.0000
11:17:02.000 916.2000 0.0000 0.0000
11:17:30.111 916.0500 32155.7260 0.0000
11:18:00.111 916.2100 27458.5620 0.0000
11:18:30.111 916.0200 63724.3005 0.0000
11:19:00.111 916.3800 289101.4380 0.0000
11:19:30.113 916.6400 45356.8935 0.0000
11:20:00.112 916.6300 55922.4075 0.0000
11:20:30.112 916.8000 85043.6880 0.0000
11:21:00.112 916.6100 168798.8160 0.0000
11:21:30.112 916.5500 181911.2445 0.0000
11:22:00.112 916.4700 41901.7910 0.0000
11:22:30.112 916.6700 66153.9500 0.0000
11:23:00.112 916.7500 83791.1890 0.0000
11:23:30.112 916.7600 60641.8010 0.0000
11:24:00.112 916.9300 35397.1660 0.0000
11:24:30.112 916.7300 114776.5440 0.0000
11:25:00.112 916.7000 258555.9775 0.0000
11:25:30.113 916.8200 99805.1425 0.0000
11:26:00.112 917.0400 136161.5000 0.0000
11:26:30.112 917.1300 173729.8650 0.0000
11:27:00.112 917.0300 2434189.8650 0.0000
11:27:30.112 917.0200 147865.1700 0.0000
11:28:00.112 916.9100 97936.6740 0.0000
11:28:30.115 916.9300 83164.2470 0.0000
11:29:00.112 916.6700 260105.0870 0.0000
11:29:30.112 918.0800 46396.2645 0.0000
11:30:00.112 918.4600 52294.3300 0.0000
11:30:30.112 918.2600 185989.5400 0.0000
11:30:46.000 918.2600 0.0000 0.0000
11:31:00.112 917.9000 73912.7650 0.0000
11:31:30.113 917.9900 86334.1135 0.0000
11:32:00.113 917.9800 32346.5200 0.0000
11:32:30.112 917.9600 43541.0700 0.0000
11:33:00.112 917.7100 64693.5860 0.0000
11:33:30.112 917.7100 63293.6320 0.0000
11:34:00.112 917.6100 62111.5320 0.0000
11:34:30.112 917.4800 79167.7150 0.0000
11:35:00.112 917.3900 62751.7635 0.0000
11:35:30.112 917.1200 139971.6075 0.0000
11:36:00.112 917.0700 112791.7373 0.0000
11:36:30.112 917.2400 115421.7110 0.0000
11:37:00.112 917.1600 2288265.7995 0.0000
11:37:30.112 917.0000 183934.5700 0.0000
11:38:00.112 916.8800 52816.9740 0.0000
11:38:30.112 916.4700 440238.6450 0.0000
11:39:00.112 916.2000 114456.0095 0.0000
11:39:30.112 916.1400 111088.2452 0.0000
11:40:00.112 916.1700 78775.8793 0.0000
11:40:30.112 915.7900 65339.5170 0.0000
11:41:00.112 915.7300 138333.7900 0.0000
11:41:30.112 915.7700 125137.3975 0.0000
11:42:00.112 915.7000 34671.8750 0.0000
11:42:30.112 915.3100 47366.8510 0.0000
11:43:00.112 915.2800 27058.5580 0.0000
11:43:30.112 915.2700 45780.0650 0.0000
11:44:00.112 915.2100 43248.2220 0.0000
11:44:29.000 915.2100 0.0000 0.0000
11:44:30.112 915.6100 98582.1835 0.0000
11:45:00.112 915.5500 170113.9975 0.0000
11:45:30.112 915.6800 68996.8830 0.0000
11:46:00.112 915.6200 55489.1490 0.0000
11:46:30.112 915.7700 161302.1750 0.0000
11:47:00.112 915.8000 24946.6235 0.0000
11:47:30.112 915.9400 31789.5950 0.0000
11:48:00.112 915.9000 532627.7100 0.0000
11:48:30.112 915.9700 140507.1690 0.0000
11:49:00.112 915.9300 70999.0500 0.0000
11:49:30.112 915.7400 109240.8490 0.0000
11:50:00.112 915.7000 54306.6250 0.0000
11:50:30.112 915.9200 60174.7100 0.0000
11:51:00.112 915.9900 32655.7600 0.0000
11:51:30.112 916.1300 83426.7280 0.0000
11:52:00.112 916.1400 91938.9300 0.0000
11:52:30.112 916.1000 16509.0800 0.0000
11:53:00.112 916.1600 91057.7100 0.0000
11:53:30.112 916.0800 115160.4550 0.0000
11:54:00.112 915.8900 212693.3250 0.0000
11:54:30.112 915.4700 111578.8370 0.0000
11:55:00.112 915.4400 143644.9860 0.0000
11:55:30.112 914.9900 31480.5445 0.0000
11:56:00.112 914.9100 36501.0020 0.0000
11:56:30.112 914.7000 80114.0085 0.0000
11:57:00.112 914.6900 123817.6600 0.0000
11:57:30.112 914.3200 388007.1260 0.0000
11:58:00.112 914.5000 114734.1700 0.0000
11:58:12.000 914.5000 0.0000 0.0000
11:58:30.112 914.3500 100145.0130 0.0000
11:59:00.112 913.9300 104636.7350 0.0000
11:59:30.112 914.1400 46444.2810 0.0000
12:00:00.112 914.1300 42766.3400 0.0000
12:00:30.112 914.3400 78427.6710 0.0000
12:01:00.112 914.2300 66595.1980 0.0000
12:01:30.112 914.2900 109197.4880 0.0000
12:02:00.115 913.9000 134312.4600 0.0000
12:02:30.112 913.8400 85486.4650 0.0000
12:03:00.112 913.9100 40581.3300 0.0000
12:03:30.112 913.8600 140362.2400 0.0000
12:04:00.112 913.9100 54345.0200 0.0000
12:04:30.113 914.2800 55934.4200 0.0000
12:05:00.112 914.1100 31321.7050 0.0000
12:05:30.112 914.0700 39719.9100 0.0000
12:06:00.112 914.1600 9133.5200 0.0000
12:06:30.112 914.0600 54321.5880 0.0000
12:07:00.112 913.8500 74876.6105 0.0000
12:07:30.112 913.8200 72175.4700 0.0000
12:08:00.112 913.7600 100171.3185 0.0000
12:08:30.112 913.6100 67726.8655 0.0000
12:09:00.112 913.5600 46983.5300 0.0000
12:09:30.112 913.6300 38363.2805 0.0000
12:10:00.112 913.5500 96736.0510 0.0000
12:10:30.112 913.5200 78578.3795 0.0000
12:11:00.112 913.5300 39899.5400 0.0000
12:11:30.112 913.3600 51534.1365 0.0000
12:11:55.000 913.3600 0.0000 0.0000
12:12:00.112 913.1100 221497.5325 0.0000
12:12:30.112 913.0200 200606.0820 0.0000
12:13:00.112 912.9600 137311.0100 0.0000
12:13:30.112 912.9300 129957.6155 0.0000
12:14:00.112 912.8100 101508.1020 0.0000
12:14:30.112 912.4800 82096.5160 0.0000
12:15:00.112 912.6600 59890.9000 0.0000
12:15:30.112 912.3500 130762.6475 0.0000
12:16:00.112 912.1600 71722.9550 0.0000
12:16:30.112 911.9800 110401.3580 0.0000
12:17:00.115 911.9400 78991.0805 0.0000
12:17:30.112 911.9500 26107.9150 0.0000
12:18:00.112 911.7600 73139.1865 0.0000
12:18:30.112 911.9300 69597.8860 0.0000
12:19:00.112 911.8000 80292.8525 0.0000
12:19:30.112 911.9000 35929.8600 0.0000
12:20:00.112 911.9000 77336.2290 0.0000
12:20:30.113 911.9600 31130.3340 0.0000
12:21:00.112 911.7200 65493.5610 0.0000
12:21:30.112 911.6400 96051.3800 0.0000
12:22:00.112 911.6600 46450.1400 0.0000
12:22:30.112 911.8000 2254250.4050 0.0000
12:23:00.112 911.9400 98921.8295 0.0000
12:23:30.112 912.0500 145953.0190 0.0000
12:24:00.112 912.2900 102275.5500 0.0000
12:24:30.112 912.4900 239144.2780 0.0000
12:25:00.112 912.3100 104526.2540 0.0000
12:25:30.112 912.2500 68840.3220 0.0000
12:25:39.000 912.2500 0.0000 0.0000
12:26:00.112 912.2300 439534.3645 0.0000
12:26:30.112 912.2000 90886.8200 0.0000
12:27:00.112 912.2300 198716.1150 0.0000
12:27:30.112 912.3700 117541.8235 0.0000
12:28:00.112 912.3000 99757.5155 0.0000
12:28:30.112 912.3600 17282.1600 0.0000
12:29:00.112 912.4200 106416.4210 0.0000
12:29:30.112 912.5200 21333.3810 0.0000
12:30:00.112 912.6000 14430.4630 0.0000
12:30:30.112 912.6100 70200.0600 0.0000
12:31:00.112 912.6500 127421.7385 0.0000
12:31:30.112 912.4600 655583.2350 0.0000
12:32:00.112 912.8100 112085.6860 0.0000
12:32:30.114 912.6200 40281.7310 0.0000
12:33:00.113 912.5800 19832.3950 0.0000
12:33:30.113 912.5300 45451.4875 0.0000
12:34:00.113 912.7000 42241.6885 0.0000
12:34:30.113 913.0900 328576.3640 0.0000
12:35:00.114 912.9000 175011.7600 0.0000
12:35:30.113 912.7500 176080.1140 0.0000
12:36:00.114 912.5800 618733.9380 0.0000
12:36:30.113 912.6600 65220.7410 0.0000
12:37:00.113 912.6100 24852.0420 0.0000
12:37:30.113 912.6800 33295.0000 0.0000
12:38:00.113 912.6600 28798.4750 0.0000
12:38:30.116 912.6400 109662.0970 0.0000
12:39:00.121 912.5800 105111.3885 0.0000
12:39:22.000 912.5800 0.0000 0.0000
12:39:30.121 912.6000 51613.2100 0.0000
12:40:00.121 912.5100 51759.2695 0.0000
12:40:30.121 912.5100 78985.7540 0.0000
12:41:00.121 912.4300 90001.5240 0.0000
12:41:30.121 912.4200 52727.1320 0.0000
12:42:00.121 912.4800 505518.3840 0.0000
12:42:30.121 912.4800 52848.3965 0.0000
12:43:00.121 912.5000 381291.6800 0.0000
12:43:30.121 912.4600 25048.3520 0.0000
12:44:00.121 912.4300 39536.3600 0.0000
12:44:30.121 912.3400 45504.6830 0.0000
12:45:00.121 912.2900 41234.4195 0.0000
12:45:30.121 912.2100 76209.8540 0.0000
12:46:00.121 912.1300 98923.8800 0.0000
12:46:30.121 912.0600 51546.7540 0.0000
12:47:00.121 912.0100 84474.4790 0.0000
12:47:30.121 912.0200 64615.1440 0.0000
12:48:00.121 911.8900 75994.7705 0.0000
12:48:30.121 911.7100 37654.0900 0.0000
12:49:00.121 911.6100 33364.5800 0.0000
12:49:30.121 911.5700 91702.9245 0.0000
12:50:00.121 911.4400 54439.1425 0.0000
12:50:30.121 911.2000 90874.5415 0.0000
12:51:00.121 910.9100 406120.9125 0.0000
12:51:30.121 910.7200 145336.0640 0.0000
12:52:00.121 910.7100 136550.3075 0.0000
12:52:30.121 910.1200 102505.1150 0.0000
12:53:00.121 910.2000 216796.5050 0.0000
12:53:05.000 910.2000 0.0000 0.0000
12:53:30.121 910.0100 50344.1325 0.0000
12:54:00.121 910.2900 67680.4600 0.0000
12:54:30.122 909.9600 170552.6065 0.0000
12:55:00.121 909.9600 101722.3420 0.0000
12:55:30.121 909.6900 21781.7370 0.0000
12:56:00.121 908.9300 49626.3330 0.0000
12:56:30.121 908.9100 41047.5350 0.0000
12:57:00.121 909.0400 63531.6610 0.0000
12:57:30.121 909.0800 54471.0520 0.0000
12:58:00.121 908.8600 68675.5760 0.0000
12:58:30.121 908.9500 41943.3724 0.0000
12:59:00.121 908.7900 76335.3455 0.0000
12:59:30.121 908.1400 67176.4175 0.0000
13:00:00.121 908.2900 88432.4850 0.0000
13:00:30.121 908.4200 82199.6300 0.0000
13:01:00.121 908.1800 88396.5525 0.0000
13:01:30.121 908.2400 65191.2190 0.0000
13:02:00.121 908.3200 8934.2995 0.0000
13:02:30.121 908.3200 46060.7555 0.0000
13:03:00.121 908.5900 2155829.6620 0.0000
13:03:30.121 908.4600 68000.7652 0.0000
13:04:00.121 908.8200 73132.3425 0.0000
13:04:30.121 908.6800 70553.8683 0.0000
13:05:00.121 908.6500 68729.0478 0.0000
13:05:30.121 908.7100 71550.3085 0.0000
13:06:00.121 908.6100 71721.1505 0.0000
13:06:30.121 908.7600 363745.5010 0.0000
13:06:49.000 908.7600 0.0000 0.0000
13:07:00.121 908.8600 56753.5060 0.0000
13:07:30.121 908.8400 131163.8600 0.0000
13:08:00.121 908.7000 57760.7250 0.0000
13:08:30.121 908.4000 46223.1690 0.0000
13:09:00.121 908.4500 68046.1760 0.0000
13:09:30.121 908.5300 203251.3100 0.0000
13:10:00.121 908.5500 118673.8885 0.0000
13:10:30.121 908.7900 23410.6990 0.0000
13:11:00.121 908.6900 28104.0960 0.0000
13:11:30.121 908.7100 31526.6810 0.0000
13:12:00.121 908.7300 35952.9400 0.0000
13:12:30.121 908.7400 29446.6280 0.0000
13:13:00.121 908.9200 43514.3900 0.0000
13:13:30.121 908.9400 43816.3100 0.0000
13:14:00.121 908.9800 50681.4720 0.0000
13:14:30.121 908.9300 20987.2270 0.0000
13:15:00.121 908.8000 28983.8040 0.0000
13:15:30.121 908.8000 39397.6200 0.0000
13:16:00.121 908.8000 66103.9000 0.0000
13:16:30.121 908.8600 87951.0750 0.0000
13:17:00.122 908.8400 23695.7230 0.0000
13:17:30.121 908.8200 93208.5995 0.0000
13:18:00.122 908.5900 358974.5810 0.0000
13:18:30.121 908.6500 149669.1625 0.0000
13:19:00.121 908.3500 45598.0300 0.0000
13:19:30.121 908.3700 6843.0140 0.0000
13:20:00.121 908.4700 99070.0020 0.0000
13:20:30.121 908.6500 169702.9910 0.0000
13:20:32.000 908.6500 0.0000 0.0000
13:21:00.121 908.8100 40859.0050 0.0000
13:21:30.121 908.7800 28039.3155 0.0000
13:22:00.121 908.8800 6874.6800 0.0000
13:22:30.121 908.9000 29537.4370 0.0000
13:23:00.121 908.8500 31713.2797 0.0000
13:23:30.121 908.9100 30344.9000 0.0000
13:24:00.121 908.8300 45351.6660 0.0000
13:24:30.121 909.0700 94523.7795 0.0000
13:25:00.121 909.1100 41192.4510 0.0000
13:25:30.121 909.1500 55772.2210 0.0000
13:26:00.121 909.1600 28133.5160 0.0000
13:26:30.121 909.1000 29912.2835 0.0000
13:27:00.121 909.1900 53702.9833 0.0000
13:27:30.121 909.2500 67125.4716 0.0000
13:28:00.121 909.2700 17129.2915 0.0000
13:28:30.121 909.3900 130691.9710 0.0000
13:29:00.121 909.2200 98719.1730 0.0000
13:29:30.121 909.1500 39359.0450 0.0000
13:30:00.121 909.0900 73268.8600 0.0000
13:30:30.121 909.0800 69829.9250 0.0000
13:31:00.121 909.0500 34225.6350 0.0000
13:31:30.121 909.1400 80629.8690 0.0000
13:32:00.121 909.2300 110025.8650 0.0000
13:32:30.121 909.1300 71961.2630 0.0000
13:33:00.121 909.0200 39663.7950 0.0000
13:33:30.121 909.0200 21098.4100 0.0000
13:34:00.121 908.7500 37872.6450 0.0000
13:34:15.000 908.7500 0.0000 0.0000
13:34:30.121 908.8500 23030.3560 0.0000
13:35:00.121 908.8600 50090.7050 0.0000
13:35:30.121 908.7100 90832.5193 0.0000
13:36:00.121 908.7100 30026.1295 0.0000
13:36:30.121 908.6900 44014.5980 0.0000
13:37:00.121 908.5000 69762.0880 0.0000
13:37:30.121 908.5800 10601.1690 0.0000
13:38:00.121 908.6300 25687.2320 0.0000
13:38:30.121 908.5300 66784.6325 0.0000
13:39:00.122 908.5400 42427.4615 0.0000
13:39:30.121 908.5900 30098.6250 0.0000
13:40:00.121 908.5600 38110.2285 0.0000
13:40:30.121 908.5900 38574.1620 0.0000
13:41:00.121 908.5500 227715.1070 0.0000
13:41:30.121 908.6300 120187.7415 0.0000
13:42:00.121 908.6000 50968.6490 0.0000
13:42:30.121 908.6600 174740.3800 0.0000
13:43:00.121 908.5200 116961.4525 0.0000
13:43:30.121 908.4100 152235.2145 0.0000
13:44:00.121 908.4300 40247.2290 0.0000
13:44:30.121 908.3200 30807.1900 0.0000
13:45:00.121 908.2400 17227.6600 0.0000
13:45:30.121 908.1300 30725.9700 0.0000
13:46:00.121 908.1600 33336.3450 0.0000
13:46:30.121 908.1700 47587.8250 0.0000
13:47:00.121 908.1900 14418.6150 0.0000
13:47:30.121 908.8700 12590.0340 0.0000
13:47:58.000 908.8700 0.0000 0.0000
13:48:00.121 908.8500 60932.6360 0.0000
13:48:30.121 909.1400 57713.3080 0.0000
13:49:00.121 909.1400 19317.6810 0.0000
13:49:30.121 909.1800 6972.3100 0.0000
13:50:00.121 909.2200 21477.7740 0.0000
13:50:30.128 909.2000 27687.6100 0.0000
13:51:00.121 908.8800 114683.7800 0.0000
13:51:30.121 909.0600 41867.0910 0.0000
13:52:00.121 908.9500 104274.1400 0.0000
13:52:30.121 908.8800 43969.7700 0.0000
13:53:00.121 908.8700 12223.2240 0.0000
13:53:30.121 909.0500 1153992.2170 0.0000
13:54:00.121 908.9200 90502.5750 0.0000
13:54:30.121 908.8700 34943.8500 0.0000
13:55:00.121 909.1200 121604.8475 0.0000
13:55:30.121 909.2300 81305.6840 0.0000
13:56:00.121 909.3600 34272.1000 0.0000
13:56:30.121 909.3400 32702.6620 0.0000
13:57:00.121 909.3400 37228.0090 0.0000
13:57:30.121 909.2500 59230.8200 0.0000
13:58:00.121 909.4000 71996.6765 0.0000
13:58:30.121 909.4300 78680.2900 0.0000
13:59:00.121 909.4800 35585.6830 0.0000
13:59:30.121 909.5400 48705.9485 0.0000
14:00:00.121 909.5300 32198.0875 0.0000
14:00:30.122 909.5500 13126.5100 0.0000
14:01:00.121 909.6400 83251.1530 0.0000
14:01:30.121 909.5700 32112.4330 0.0000
14:01:42.000 909.5700 0.0000 0.0000
14:02:00.121 909.7500 83846.5355 0.0000
14:02:30.122 909.8100 38389.8800 0.0000
14:03:00.121 909.9000 20833.1750 0.0000
14:03:30.121 909.8000 51195.0850 0.0000
14:04:00.121 909.9100 30667.4380 0.0000
14:04:30.121 909.5900 71574.3275 0.0000
14:05:00.121 909.6200 75705.5400 0.0000
14:05:30.121 910.0500 45441.3500 0.0000
14:06:00.121 910.1800 64403.1065 0.0000
14:06:30.121 910.2100 47384.3705 0.0000
14:07:00.121 910.3700 58097.1300 0.0000
14:07:30.121 910.4000 36724.7850 0.0000
14:08:00.121 910.4600 50254.8365 0.0000
14:08:30.121 910.3900 93649.9995 0.0000
14:09:00.121 910.2500 146834.5440 0.0000
14:09:30.121 910.3000 11559.2200 0.0000
14:10:00.121 910.2200 68079.9730 0.0000
14:10:30.121 910.1100 47745.1600 0.0000
14:11:00.121 909.9700 126612.5100 0.0000
14:11:30.121 910.0300 39612.6936 0.0000
14:12:00.121 909.9400 54377.9400 0.0000
14:12:30.121 909.9700 6266.9200 0.0000
14:13:00.121 909.9500 29920.0900 0.0000
14:13:30.121 909.7200 323556.5380 0.0000
14:14:00.121 909.6900 63016.1875 0.0000
14:14:30.121 909.7600 77301.0240 0.0000
14:15:00.122 909.6300 58121.8305 0.0000
14:15:25.000 909.6300 0.0000 0.0000
14:15:30.121 909.5800 87837.6580 0.0000
14:16:00.121 909.4800 34176.1175 0.0000
14:16:30.121 909.2300 32909.6250 0.0000
14:17:00.121 909.2700 133043.1955 0.0000
14:17:30.121 909.2700 16976.5260 0.0000
14:18:00.121 909.3400 26878.1200 0.0000
14:18:30.121 909.4000 99538.2680 0.0000
14:19:00.121 909.3300 60438.1415 0.0000
14:19:30.121 909.3700 61159.8770 0.0000
14:20:00.121 909.2700 27016.0640 0.0000
14:20:30.121 909.0900 16609.3380 0.0000
14:21:00.121 908.3800 108933.4215 0.0000
14:21:30.121 908.3700 43316.0590 0.0000
14:22:00.121 908.4600 53621.2635 0.0000
14:22:30.121 908.4900 26979.7285 0.0000
14:23:00.121 908.5700 47986.3300 0.0000
14:23:30.121 908.6700 19045.1705 0.0000
14:24:00.121 908.6500 74413.8700 0.0000
14:24:30.121 908.6500 87754.1595 0.0000
14:25:00.121 908.6200 36036.9470 0.0000
14:25:30.121 908.7700 29059.0220 0.0000
14:26:00.121 908.6800 16923.7685 0.0000
14:26:30.121 908.5400 125747.7650 0.0000
14:27:00.121 908.8100 74295.2470 0.0000
14:27:30.121 908.8300 79279.0355 0.0000
14:28:00.121 908.9100 52789.2120 0.0000
14:28:30.121 908.7900 94923.5680 0.0000
14:29:00.122 908.9400 28974.4730 0.0000
14:29:08.000 908.9400 0.0000 0.0000
14:29:30.121 908.9400 58378.8285 0.0000
14:30:00.121 908.6100 38253.4420 0.0000
14:30:30.121 908.6600 64408.2285 0.0000
14:31:00.121 908.6700 83823.0700 0.0000
14:31:30.121 908.7900 117656.6655 0.0000
14:32:00.121 908.6800 84873.0490 0.0000
14:32:30.121 908.8500 46097.2240 0.0000
14:33:00.121 908.8600 100509.7420 0.0000
14:33:30.121 908.7300 101398.6640 0.0000
14:34:00.121 908.8100 54927.8350 0.0000
14:34:30.121 908.8400 33617.3200 0.0000
14:35:00.123 908.8100 106410.9900 0.0000
14:35:30.123 908.9200 66238.3970 0.0000
14:36:00.122 908.9300 10495.5875 0.0000
14:36:30.122 908.9300 74847.1150 0.0000
14:37:00.122 908.9000 83155.2540 0.0000
14:37:30.122 909.0000 47774.5650 0.0000
14:38:00.122 909.0400 32696.3540 0.0000
14:38:30.122 909.0400 37155.6850 0.0000
14:39:00.122 909.1100 43746.5770 0.0000
14:39:30.122 909.4000 144734.7225 0.0000
14:40:00.123 909.7600 122287.6890 0.0000
14:40:30.122 909.5200 43649.5100 0.0000
14:41:00.122 909.3100 37865.0350 0.0000
14:41:30.122 909.6000 60817.6420 0.0000
14:42:00.122 909.5800 58128.0010 0.0000
14:42:30.122 909.5400 75620.8590 0.0000
14:42:52.000 909.5400 0.0000 0.0000
14:43:00.122 909.7300 55416.5310 0.0000
14:43:30.122 909.8200 94891.2695 0.0000
14:44:00.122 909.5800 99737.9000 0.0000
14:44:30.122 909.6200 120610.5435 0.0000
14:45:00.122 909.4900 62049.7600 0.0000
14:45:30.122 909.4700 87370.7720 0.0000
14:46:00.122 909.3700 42714.4200 0.0000
14:46:30.122 909.5500 20948.2160 0.0000
14:47:00.122 909.5800 40746.9420 0.0000
14:47:30.122 909.4800 71784.0040 0.0000
14:48:00.122 909.5100 83573.9300 0.0000
14:48:30.122 909.6700 128176.4330 0.0000
14:49:00.122 909.6300 78993.8830 0.0000
14:49:30.122 909.5600 100063.8690 0.0000
14:50:00.122 909.6300 37563.0500 0.0000
14:50:30.122 909.5600 21026.5560 0.0000
14:51:00.122 909.5300 43348.6680 0.0000
14:51:30.122 909.6900 137450.3835 0.0000
14:52:00.122 909.7600 65693.0600 0.0000
14:52:30.122 909.5500 82826.2490 0.0000
14:53:00.122 909.5500 47588.2680 0.0000
14:53:30.122 909.4500 66655.9710 0.0000
14:54:00.122 909.6000 121540.2340 0.0000
14:54:30.122 909.5400 39731.3680 0.0000
14:55:00.122 909.5700 60065.7215 0.0000
14:55:30.122 909.5700 45600.5700 0.0000
14:56:00.122 909.4300 58929.5230 0.0000
14:56:30.122 909.6200 170475.2200 0.0000
14:56:35.000 909.6200 0.0000 0.0000
14:57:00.122 909.5400 84795.3600 0.0000
14:57:30.122 909.3500 53437.2980 0.0000
14:58:00.122 909.6100 33615.7006 0.0000
14:58:30.122 909.6700 54541.7830 0.0000
14:59:00.122 909.6900 87519.6380 0.0000
14:59:30.122 909.8000 64920.3250 0.0000
15:00:00.122 909.8200 91210.2351 0.0000
15:00:30.122 909.8700 75828.3630 0.0000
15:01:00.122 909.8800 97308.8820 0.0000
15:01:30.122 909.7300 116105.8885 0.0000
15:02:00.122 909.7300 69948.1260 0.0000
15:02:30.122 909.6200 124477.8724 0.0000
15:03:00.122 909.4700 159608.9590 0.0000
15:03:30.122 909.6700 60243.8575 0.0000
15:04:00.122 909.6000 82832.5756 0.0000
15:04:30.122 909.6400 35369.2108 0.0000
15:05:00.122 909.4400 115439.4790 0.0000
15:05:30.122 909.4800 40315.0040 0.0000
15:06:00.122 909.4600 68096.2940 0.0000
15:06:30.122 909.5200 82158.4870 0.0000
15:07:00.122 909.5600 35457.9135 0.0000
15:07:30.122 909.6200 30846.1650 0.0000
15:08:00.122 909.5200 66089.4875 0.0000
15:08:30.122 909.2900 105973.2790 0.0000
15:09:00.122 909.1700 168073.4455 0.0000
15:09:30.122 909.1600 57273.6595 0.0000
15:10:00.122 909.0500 92113.3555 0.0000
15:10:18.000 909.0500 0.0000 0.0000
15:10:30.122 909.0000 61995.5200 0.0000
15:11:00.122 909.0100 61316.4105 0.0000
15:11:30.122 909.0500 72673.6460 0.0000
15:12:00.122 908.9300 96375.3760 0.0000
15:12:30.122 909.0200 82165.6060 0.0000
15:13:00.122 909.1000 69070.4340 0.0000
15:13:30.122 909.1400 91354.1870 0.0000
15:14:00.124 909.2000 60517.2760 0.0000
15:14:30.122 909.1500 115841.8740 0.0000
15:15:00.122 909.2300 181431.0095 0.0000
15:15:30.122 909.1500 132193.1290 0.0000
15:16:00.122 909.4200 112523.0705 0.0000
15:16:30.122 909.7300 188795.5800 0.0000
15:17:00.122 909.8700 134281.2290 0.0000
15:17:30.122 910.0300 56725.5280 0.0000
15:18:00.122 910.0700 26390.4000 0.0000
15:18:30.122 910.0800 100651.2130 0.0000
15:19:00.122 910.0300 112271.1755 0.0000
15:19:30.122 910.0700 135237.6500 0.0000
15:20:00.122 910.0600 131205.1070 0.0000
15:20:30.122 909.9300 65079.2475 0.0000
15:21:00.122 909.5500 250989.7140 0.0000
15:21:30.122 909.5500 34021.4760 0.0000
15:22:00.122 909.6200 28212.3800 0.0000
15:22:30.122 909.7000 83235.3645 0.0000
15:23:00.122 909.6800 62465.8080 0.0000
15:23:30.123 909.9700 209778.0195 0.0000
15:24:00.122 909.7800 110973.1035 0.0000
15:24:01.000 909.7800 0.0000 0.0000
15:24:30.122 909.8400 59259.6420 0.0000
15:25:00.122 909.8400 42702.6600 0.0000
15:25:30.122 910.0100 31917.2275 0.0000
15:26:00.123 909.8500 58468.2150 0.0000
15:26:30.122 909.6400 42004.3710 0.0000
15:27:00.122 909.7900 77933.7065 0.0000
15:27:30.122 909.6200 93966.7450 0.0000
15:28:00.122 909.5300 245995.6070 0.0000
15:28:30.122 909.5300 9000.7500 0.0000
15:29:00.122 909.5700 38922.0050 0.0000
15:29:30.122 909.5400 58072.0851 0.0000
15:30:00.122 909.5300 154412.1400 0.0000
15:30:30.122 909.6300 121247.4865 0.0000
15:31:00.122 909.4500 161616.0900 0.0000
15:31:30.122 909.2000 142906.5910 0.0000
15:32:00.122 909.2900 117635.9460 0.0000
15:32:30.122 909.2100 173200.7840 0.0000
15:33:00.122 909.3000 97365.1890 0.0000
15:33:30.125 909.1800 62739.2550 0.0000
15:34:00.122 909.0500 42295.0380 0.0000
15:34:30.122 909.1000 95231.6916 0.0000
15:35:00.122 909.2100 75635.8685 0.0000
15:35:30.122 909.2300 77714.6859 0.0000
15:36:00.122 909.2500 102919.4010 0.0000
15:36:30.122 909.2800 82779.0200 0.0000
15:37:00.122 909.2800 69394.0900 0.0000
15:37:30.122 909.4500 125185.1475 0.0000
15:37:45.000 909.4500 0.0000 0.0000
15:38:00.122 909.3400 61216.9590 0.0000
15:38:30.122 909.4500 38703.3450 0.0000
15:39:00.122 909.4000 49200.8995 0.0000
15:39:30.122 909.4600 96589.4378 0.0000
15:40:00.122 909.4200 24369.0680 0.0000
15:40:30.122 909.6100 86859.4165 0.0000
15:41:00.124 909.5700 41909.8400 0.0000
15:41:30.129 909.6400 142275.0610 0.0000
15:42:00.129 909.6600 61561.4900 0.0000
15:42:30.129 909.8900 184316.1615 0.0000
15:43:00.129 909.9400 114912.5260 0.0000
15:43:30.129 910.0200 39528.5210 0.0000
15:44:00.129 910.1300 41848.3500 0.0000
15:44:30.129 910.0300 94338.8150 0.0000
15:45:00.129 910.0600 64327.7305 0.0000
15:45:30.129 910.0000 49998.7110 0.0000
15:46:00.129 910.0700 66556.9810 0.0000
15:46:30.129 910.0100 134428.6540 0.0000
15:47:00.129 910.0800 177526.9835 0.0000
15:47:30.129 910.3300 101003.1355 0.0000
15:48:00.129 910.3400 93275.3335 0.0000
15:48:30.129 910.3400 20012.0550 0.0000
15:49:00.129 910.4000 25968.5341 0.0000
15:49:30.129 910.6000 339951.1575 0.0000
15:50:00.129 910.5300 96660.1155 0.0000
15:50:30.129 910.4600 92760.8925 0.0000
15:51:00.129 910.4600 100417.0305 0.0000
15:51:28.000 910.4600 0.0000 0.0000
15:51:30.129 910.6300 42657.9180 0.0000
15:52:00.130 910.8300 123592.5320 0.0000
15:52:30.129 910.4700 284593.9690 0.0000
15:53:00.129 910.3700 121110.7938 0.0000
15:53:30.129 910.5200 106507.7120 0.0000
15:54:00.129 910.5000 125269.1230 0.0000
15:54:30.129 910.5700 31691.3960 0.0000
15:55:00.129 910.5600 117545.3120 0.0000
15:55:30.129 910.6300 79561.7450 0.0000
15:56:00.129 910.6500 33751.6910 0.0000
15:56:30.129 910.9000 33182.3775 0.0000
15:57:00.131 910.8600 99987.9275 0.0000
15:57:30.129 910.9100 58196.2545 0.0000
15:58:00.129 911.0200 64955.7430 0.0000
15:58:30.129 910.9900 296920.9710 0.0000
15:59:00.129 910.9700 91835.6560 0.0000
15:59:30.129 910.8900 167786.4770 0.0000
16:00:00.129 910.8800 143320.8120 0.0000
16:00:30.129 910.8900 162019.7640 0.0000
16:01:00.129 910.8900 144753.8080 0.0000
16:01:30.129 910.8700 63931.6750 0.0000
16:02:00.129 910.9000 77132.8620 0.0000
16:02:30.129 910.8500 194727.4900 0.0000
16:03:00.129 910.8400 109732.8058 0.0000
16:03:30.129 910.9400 107222.1538 0.0000
16:04:00.129 910.8100 99433.6020 0.0000
16:04:30.129 910.7200 104769.4808 0.0000
16:05:00.129 910.7600 64795.4942 0.0000
16:05:11.000 910.7600 0.0000 0.0000
16:05:30.129 910.6100 67332.8200 0.0000
16:06:00.129 910.8000 27261.7400 0.0000
16:06:30.129 910.9100 56388.5790 0.0000
16:07:00.129 910.8600 91449.1830 0.0000
16:07:30.129 910.8400 35998.7440 0.0000
16:08:00.129 910.8800 81808.1440 0.0000
16:08:30.129 910.8100 31537.9700 0.0000
16:09:00.129 910.8100 129386.9420 0.0000
16:09:30.129 910.7800 173537.4830 0.0000
16:10:00.129 910.7500 61492.5400 0.0000
16:10:30.129 910.7600 173284.6950 0.0000
16:11:00.129 910.7400 78841.6935 0.0000
16:11:30.129 910.8500 195076.5375 0.0000
16:12:00.130 910.7700 97182.0410 0.0000
16:12:30.129 910.7700 85565.2405 0.0000
16:13:00.129 910.6300 108475.1255 0.0000
16:13:30.129 910.5700 104514.8440 0.0000
16:14:00.129 910.6000 78038.0120 0.0000
16:14:30.129 910.5000 113751.1090 0.0000
16:15:00.129 910.3900 143521.3170 0.0000
16:15:30.129 910.7600 170943.1045 0.0000
16:16:00.129 910.8200 176515.5510 0.0000
16:16:30.129 910.8500 75022.8820 0.0000
16:17:00.129 910.7500 64456.3160 0.0000
16:17:30.129 910.8700 127078.6360 0.0000
16:18:00.129 911.0500 117293.4970 0.0000
16:18:30.129 911.3600 187852.7450 0.0000
16:18:55.000 911.3600 0.0000 0.0000
16:19:00.129 911.2900 173785.0000 0.0000
16:19:30.129 911.4000 147398.1080 0.0000
16:20:00.129 911.3400 219593.9285 0.0000
16:20:30.129 911.4900 90278.6805 0.0000
16:21:00.129 912.0500 84065.5375 0.0000
16:21:30.129 912.0400 152771.8060 0.0000
16:22:00.129 911.9800 79997.7240 0.0000
16:22:30.129 911.9600 136114.6830 0.0000
16:23:00.129 911.6500 242368.9180 0.0000
16:23:30.129 911.7800 81323.1650 0.0000
16:24:00.129 911.5900 54612.0375 0.0000
16:24:30.129 911.8100 243359.4570 0.0000
16:25:00.129 911.7200 203309.2100 0.0000
16:25:30.129 911.8400 146192.0275 0.0000
16:26:00.129 911.7500 525377.3690 0.0000
16:26:30.129 911.6600 109336.7050 0.0000
16:27:00.129 911.6100 256678.7285 0.0000
16:27:30.129 911.4500 66417.2875 0.0000
16:28:00.129 911.2200 133061.4922 0.0000
16:28:30.129 910.9000 170791.0480 0.0000
16:29:00.129 910.7500 175601.2395 0.0000
16:29:30.129 910.7100 234077.0525 0.0000
16:30:00.129 910.6100 224029.4609 0.0000
16:30:30.129 910.5000 103621.0310 0.0000
16:31:00.129 910.7200 83466.4225 0.0000
16:31:30.129 910.7300 317071.5925 0.0000
16:32:00.129 910.4600 172593.7705 0.0000
16:32:30.129 910.3200 96792.8700 0.0000
16:32:38.000 910.3200 0.0000 0.0000
16:33:00.129 910.6500 76058.3150 0.0000
16:33:30.129 910.8900 152443.4805 0.0000
16:34:00.129 911.0200 128853.4005 0.0000
16:34:30.129 911.1400 107845.2207 0.0000
16:35:00.129 911.0600 74168.3300 0.0000
16:35:30.129 911.0800 72419.7400 0.0000
16:36:00.129 911.2900 124471.7615 0.0000
16:36:30.129 910.9500 61481.5242 0.0000
16:37:00.129 910.9900 179451.8310 0.0000
16:37:30.129 911.0000 138251.3090 0.0000
16:38:00.131 910.9000 126665.5710 0.0000
16:38:30.129 910.9700 154799.7985 0.0000
16:39:00.131 911.0200 162562.9955 0.0000
16:39:30.129 911.1000 92341.7800 0.0000
16:40:00.129 911.2100 101920.9320 0.0000
16:40:30.129 911.1400 286001.5590 0.0000
16:41:00.129 910.9200 393827.6400 0.0000
16:41:30.129 910.6500 102310.0048 0.0000
16:42:00.133 911.1900 229795.6600 0.0000
16:42:30.129 911.1000 197354.1455 0.0000
16:43:00.129 911.1100 525717.3055 0.0000
16:43:30.129 910.9200 431588.3020 0.0000
16:44:00.129 910.8700 71369.8895 0.0000
16:44:30.129 911.0800 96426.1320 0.0000
16:45:00.129 911.1500 343100.7784 0.0000
16:45:30.129 910.8100 340673.1380 0.0000
16:46:00.129 910.4800 260664.3610 0.0000
16:46:21.000 910.4800 0.0000 0.0000
16:46:30.129 910.5200 189062.6326 0.0000
16:47:00.129 910.4300 158236.9400 0.0000
16:47:30.129 910.6600 100181.2040 0.0000
16:48:00.129 910.8400 89786.1420 0.0000
16:48:30.132 910.4600 105613.3945 0.0000
16:49:00.130 910.3900 70675.3140 0.0000
16:49:30.130 910.2000 96162.6450 0.0000
16:50:00.130 910.1600 301942.3970 0.0000
16:50:30.130 910.2000 172409.4850 0.0000
16:51:00.130 910.2200 66129.5860 0.0000
16:51:30.130 910.3700 193199.1574 0.0000
16:52:00.130 910.3800 83173.8735 0.0000
16:52:30.130 910.4000 455290.8036 0.0000
16:53:00.130 910.4100 295397.2450 0.0000
16:53:30.130 910.2400 328158.0365 0.0000
16:54:00.130 910.1500 273476.2390 0.0000
16:54:30.130 910.3100 258207.4390 0.0000
16:55:00.130 910.3700 167550.4350 0.0000
16:55:30.130 910.4500 187452.5050 0.0000
16:56:00.130 910.5900 193623.8510 0.0000
16:56:30.130 910.4300 223992.7980 0.0000
16:57:00.131 910.6100 148450.0180 0.0000
16:57:30.130 910.6800 349652.8360 0.0000
16:58:00.130 911.0800 256961.5135 0.0000
16:58:30.130 910.9600 247808.1270 0.0000
16:59:00.133 910.9900 108387.1950 0.0000
16:59:30.130 910.8200 202540.5120 0.0000
17:00:00.139 911.6800 243640.5895 0.0000
17:00:05.000 911.6800 0.0000 0.0000
17:00:30.132 911.4000 18370.3600 0.0000
17:01:00.133 911.4000 0.0000 0.0000
17:01:30.131 911.4000 0.0000 0.0000
17:02:00.131 911.4000 0.0000 0.0000
17:02:30.131 911.4000 0.0000 0.0000
17:03:00.131 911.4000 0.0000 0.0000
17:03:30.131 911.4000 0.0000 0.0000
17:04:00.131 911.4000 0.0000 0.0000
17:04:30.131 911.4000 0.0000 0.0000
17:05:00.131 911.4000 0.0000 0.0000
17:05:30.131 911.4000 443357.4020 0.0000
17:06:00.131 911.4000 0.0000 0.0000
17:06:30.131 911.4000 0.0000 0.0000
17:07:00.131 911.4000 0.0000 0.0000
17:07:30.131 911.4000 0.0000 0.0000
17:08:00.131 911.4000 0.0000 0.0000
17:08:30.131 911.4000 0.0000 0.0000
17:09:00.131 911.4000 0.0000 0.0000
17:09:30.131 911.4000 0.0000 0.0000
17:10:00.131 911.1300 106727070.0400 0.0000
17:10:30.131 912.3100 66170752.9865 0.0000
17:11:00.131 912.3100 7935760.7105 0.0000
17:11:30.131 912.2400 2128804.4950 0.0000
17:12:00.131 912.3300 5471088.6577 0.0000
17:12:30.131 912.3300 788228.8550 0.0000
17:13:00.131 912.3300 27012.1025 0.0000
17:13:30.131 912.3300 1242181.7400 0.0000
17:13:48.000 912.3300 0.0000 0.0000
17:14:00.131 912.3300 325659.2775 0.0000
17:14:30.131 912.3300 112439.0625 0.0000
17:15:00.131 912.3300 168897.5500 0.0000
17:15:30.131 912.3300 61895.2500 0.0000
17:16:00.133 912.3300 22163.4750 0.0000
17:16:30.132 912.3300 196451.6100 0.0000
17:17:00.132 912.3300 30577.5600 0.0000
17:17:30.132 912.3300 24418.5000 0.0000
17:18:00.132 912.3300 10082.2500 0.0000
17:18:30.132 912.3300 38612.2100 0.0000
17:19:00.132 912.3300 14012.0300 0.0000
17:19:30.132 912.3300 64745.1650 0.0000
17:20:00.000 912.3300 112754.2100 0.0000
17:20:00.000 912.3300 0.0000 0.0000
17:20:00.000 912.3300 0.0000 0.0000
17:20:00.000 912.3300 0.0000 0.0000
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:20 912.330 912.330 912.330 912.330112754.21
17:19 912.330 912.330 912.330 912.33078757.195
17:18 912.330 912.330 912.330 912.33048694.46
17:17 912.330 912.330 912.330 912.33054996.06
17:16 912.330 912.330 912.330 912.330218615.085
17:15 912.330 912.330 912.330 912.330230792.8
17:14 912.330 912.330 912.330 912.330438098.341
17:13 912.330 912.330 912.330 912.3301269193.843
17:12 912.330 912.330 912.330 912.3306259317.513
17:11 912.310 912.310 912.240 912.24010064565.206
17:10 911.130 912.310 911.130 912.310172897823.027
17:09 911.400 911.400 911.400 911.4000
17:08 911.400 911.400 911.400 911.4000
17:07 911.400 911.400 911.400 911.4000
17:06 911.400 911.400 911.400 911.4000
17:05 911.400 911.400 911.400 911.400443357.402
17:04 911.400 911.400 911.400 911.4000
17:03 911.400 911.400 911.400 911.4000
17:02 911.400 911.400 911.400 911.4000
17:01 911.400 911.400 911.400 911.4000
17:00 911.680 911.680 911.400 911.400262010.95
16:59 910.990 910.990 910.820 910.820310927.707
16:58 911.080 911.080 910.960 910.960504769.641
16:57 910.610 910.680 910.610 910.680498102.854
16:56 910.590 910.590 910.430 910.430417616.649
16:55 910.370 910.450 910.370 910.450355002.94
16:54 910.150 910.310 910.150 910.310531683.678
16:53 910.410 910.410 910.240 910.240623555.282
16:52 910.380 910.400 910.380 910.400538464.678
16:51 910.220 910.370 910.220 910.370259328.743
16:50 910.160 910.200 910.160 910.200474351.882
16:49 910.390 910.390 910.200 910.200166837.959
16:48 910.840 910.840 910.460 910.460195399.537
16:47 910.430 910.660 910.430 910.660258418.144
16:46 910.480 910.520 910.480 910.520449726.994
16:45 911.150 911.150 910.810 910.810683773.916
16:44 910.870 911.080 910.870 911.080167796.022
16:43 911.110 911.110 910.920 910.920957305.608
16:42 911.190 911.190 911.100 911.100427149.806
16:41 910.920 910.920 910.650 910.650496137.645
16:40 911.210 911.210 911.140 911.140387922.491
16:39 911.020 911.100 911.020 911.100254904.776
16:38 910.900 910.970 910.900 910.970281465.37
16:37 910.990 911.000 910.990 911.000317703.14
16:36 911.290 911.290 910.950 910.950185953.286
16:35 911.060 911.080 911.060 911.080146588.07
16:34 911.020 911.140 911.020 911.140236698.622
16:33 910.650 910.890 910.650 910.890228501.796
16:32 910.460 910.460 910.320 910.320269386.641
16:31 910.720 910.730 910.720 910.730400538.016
16:30 910.610 910.610 910.500 910.500327650.492
16:29 910.750 910.750 910.710 910.710409678.293
16:28 911.220 911.220 910.900 910.900303852.54
16:27 911.610 911.610 911.450 911.450