Ισοτιμίες \

Δολάριο / Λίρα Λιβάνου
USDLBP
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
89,60
Τελ. Ενημ.:
19:15
Αγορά 89500
Πώληση 89700
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.913,90 89.762,50

Απόδοση

7 ημερών
0,11%
1 μηνός
-0,03%
3 μηνών
495,45%
6 μηνών
495,68%
1 έτους
493,34%
2 έτων
5.812,44%
5 έτων
5.835,98%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/05/2024 89.650,0000 89.330,6000 89.330,6000 89.600,0000
01/05/2024 89.672,9000 89.208,5000 89.208,7000 89.650,0000
30/04/2024 90.163,7000 89.547,6000 90.123,4000 89.600,0000
29/04/2024 89.682,8000 89.552,8000 89.568,2000 89.650,0000
28/04/2024 89.731,8000 89.531,4000 89.700,7000 89.600,0000
25/04/2024 89.527,8000 89.501,0000 89.527,8000 89.501,1000
24/04/2024 89.659,6000 89.423,8000 89.423,9000 89.650,0000
23/04/2024 89.664,6000 89.095,6000 89.095,7000 89.650,0000
22/04/2024 89.600,0000 89.443,6000 89.480,4000 89.600,0000
21/04/2024 89.694,8000 89.493,2000 89.493,2000 89.545,6000
18/04/2024 90.601,6000 89.544,2000 89.864,6000 89.565,3000
17/04/2024 89.652,8000 89.290,5000 89.307,0000 89.600,0000
16/04/2024 89.587,3000 89.479,1000 89.587,1000 89.479,1000
15/04/2024 89.882,1000 89.507,9000 89.881,9000 89.650,0000
14/04/2024 89.611,6000 89.502,5000 89.560,8000 89.600,0000
11/04/2024 89.623,6000 89.504,4000 89.584,2000 89.600,0000
10/04/2024 90.579,4000 89.562,5000 90.579,4000 89.562,8000
09/04/2024 89.663,4000 89.550,4000 89.663,3000 89.575,0000
08/04/2024 89.614,2000 89.326,7000 89.326,8000 89.575,0000
07/04/2024 89.664,6000 89.352,7000 89.612,4000 89.600,0000
04/04/2024 89.706,5000 89.426,1000 89.700,0000 89.426,3000
03/04/2024 89.625,0000 88.992,7000 88.992,7000 89.625,0000
02/04/2024 89.650,0000 89.358,7000 89.358,7000 89.625,0000
01/04/2024 89.707,6000 89.543,6000 89.550,0000 89.650,0000
31/03/2024 89.750,0000 89.512,6000 89.512,6000 89.700,0000
28/03/2024 89.795,0000 89.542,4000 89.616,2000 89.750,0000
27/03/2024 91.357,7000 89.496,3000 89.500,0000 89.731,3000
26/03/2024 89.894,2000 89.553,3000 89.825,3000 89.700,0000
25/03/2024 89.767,2000 89.452,7000 89.452,9000 89.750,0000
24/03/2024 89.754,3000 89.336,4000 89.545,5000 89.336,5000
21/03/2024 90.176,6000 89.505,9000 90.043,6000 89.559,7000
20/03/2024 89.548,1000 88.791,4000 88.791,7000 89.548,0000
19/03/2024 89.761,7000 89.433,5000 89.433,8000 89.700,0000
18/03/2024 89.896,2000 89.547,6000 89.723,4000 89.750,0000
17/03/2024 89.881,7000 89.541,9000 89.584,1000 89.750,0000
14/03/2024 90.080,8000 89.461,9000 90.076,9000 89.515,6000
13/03/2024 89.767,8000 89.492,2000 89.492,3000 89.750,0000
12/03/2024 89.798,9000 89.535,5000 89.634,0000 89.750,0000
11/03/2024 89.794,0000 89.498,5000 89.624,6000 89.499,1000
10/03/2024 89.766,1000 89.481,8000 89.498,8000 89.550,5000
07/03/2024 89.770,8000 89.109,1000 89.750,0000 89.700,0000
06/03/2024 89.700,0000 89.144,8000 89.367,1000 89.144,8000
05/03/2024 89.731,8000 89.540,0000 89.600,4000 89.700,0000
04/03/2024 89.782,1000 89.554,4000 89.750,0000 89.572,0000
03/03/2024 89.784,1000 89.373,0000 89.373,2000 89.762,5000
29/02/2024 89.827,0000 89.351,2000 89.665,9000 89.351,3000
28/02/2024 89.776,8000 89.442,3000 89.442,5000 89.611,6000
27/02/2024 89.699,0000 89.364,9000 89.698,7000 89.364,9000
26/02/2024 89.750,0000 89.388,9000 89.389,1000 89.700,0000
25/02/2024 89.761,6000 89.358,3000 89.559,9000 89.750,0000
22/02/2024 89.719,4000 89.489,0000 89.675,7000 89.650,0000
21/02/2024 89.650,0000 89.332,2000 89.332,3000 89.650,0000
20/02/2024 89.882,9000 89.537,5000 89.552,7000 89.538,4000
19/02/2024 15.034,6000 14.976,0000 15.001,2000 15.031,4000
18/02/2024 15.027,0000 14.982,8000 15.027,0000 14.982,8000
15/02/2024 15.046,8000 14.989,1000 14.989,1000 15.023,5000
14/02/2024 15.033,0000 15.000,9000 15.000,9000 15.030,0000
13/02/2024 15.123,7000 14.977,4000 15.123,6000 14.977,4000
12/02/2024 15.086,4000 15.002,9000 15.034,4000 15.086,4000
11/02/2024 15.033,4000 14.996,1000 14.996,1000 15.030,5000
08/02/2024 15.033,4000 14.997,0000 15.014,7000 15.030,0000
07/02/2024 15.042,6000 15.003,4000 15.021,9000 15.021,6000
06/02/2024 15.036,4000 14.983,0000 14.995,4000 15.004,2000
05/02/2024 15.180,2000 15.029,3000 15.047,2000 15.180,2000
04/02/2024 15.188,5000 15.028,2000 15.167,9000 15.047,4000
01/02/2024 15.140,5000 14.941,6000 14.941,6000 15.140,5000
31/01/2024 15.072,1000 15.010,2000 15.072,1000 15.017,2000
30/01/2024 15.067,5000 15.002,9000 15.045,0000 15.057,6000
29/01/2024 15.034,4000 14.992,1000 15.013,2000 15.003,2000
28/01/2024 15.072,3000 15.022,9000 15.072,3000 15.049,3000
25/01/2024 15.100,1000 15.009,7000 15.100,1000 15.010,2000
24/01/2024 15.068,9000 15.011,0000 15.049,6000 15.030,0000
23/01/2024 15.064,7000 15.026,4000 15.041,3000 15.062,5000
22/01/2024 15.063,0000 14.996,7000 15.032,9000 15.063,0000
21/01/2024 15.065,0000 15.010,1000 15.018,5000 15.062,5000
18/01/2024 15.065,0000 15.031,4000 15.034,5000 15.065,0000
17/01/2024 15.063,0000 15.005,5000 15.005,6000 15.063,0000
16/01/2024 15.069,8000 15.028,9000 15.051,4000 15.063,0000
15/01/2024 15.071,5000 15.032,2000 15.054,6000 15.062,5000
14/01/2024 15.035,6000 15.014,9000 15.035,6000 15.014,9000
11/01/2024 15.066,7000 15.001,2000 15.024,3000 15.013,0000
10/01/2024 15.065,0000 14.922,7000 14.985,1000 14.991,0000
09/01/2024 15.065,0000 15.028,7000 15.028,9000 15.065,0000
08/01/2024 15.024,5000 14.997,1000 14.997,1000 15.024,5000
07/01/2024 15.065,0000 14.984,7000 14.984,7000 15.008,0000
05/01/2024 14.998,9000 14.998,4000 14.998,9000 14.998,4000
04/01/2024 15.065,0000 15.025,6000 15.025,6000 15.065,0000
03/01/2024 15.065,0000 15.028,3000 15.032,1000 15.062,5000
02/01/2024 15.132,1000 15.016,0000 15.054,4000 15.065,0000
01/01/2024 15.063,0000 15.031,4000 15.034,2000 15.032,5000
31/12/2023 15.080,4000 15.072,2000 15.080,4000 15.072,2000
28/12/2023 15.096,5000 15.030,7000 15.063,0000 15.030,7000
27/12/2023 15.107,5000 14.948,9000 14.960,1000 15.032,5000
26/12/2023 15.065,0000 15.032,2000 15.032,2000 15.062,5000
25/12/2023 15.065,0000 15.032,5000 15.062,5000 15.065,0000
24/12/2023 15.061,8000 15.046,4000 15.046,4000 15.056,6000
21/12/2023 15.254,5000 14.998,5000 15.062,5000 15.045,2000
20/12/2023 15.262,5000 15.010,4000 15.010,4000 15.252,5000
19/12/2023 15.075,0000 14.985,3000 14.985,3000 15.075,0000
18/12/2023 15.035,0000 15.017,7000 15.022,0000 15.035,0000
17/12/2023 15.130,0000 15.028,5000 15.130,0000 15.032,5000
14/12/2023 15.042,9000 14.954,7000 15.035,0000 15.032,5000
13/12/2023 15.035,0000 14.873,1000 15.035,0000 15.021,1000
12/12/2023 15.038,2000 15.029,2000 15.030,5000 15.035,0000
11/12/2023 15.044,3000 14.970,9000 15.034,9000 14.970,9000
10/12/2023 15.051,9000 15.028,8000 15.051,9000 15.032,5000
08/12/2023 15.044,8000 15.044,8000 15.044,8000 15.044,8000
07/12/2023 15.037,1000 14.986,0000 15.006,6000 15.035,0000
06/12/2023 15.050,9000 14.973,5000 15.050,9000 14.973,5000
05/12/2023 15.067,3000 15.002,1000 15.067,0000 15.016,9000
04/12/2023 15.109,1000 15.028,7000 15.035,0000 15.091,4000
03/12/2023 15.103,8000 15.033,0000 15.040,2000 15.035,0000
30/11/2023 15.171,2000 15.031,6000 15.042,2000 15.035,0000
29/11/2023 15.051,9000 15.029,9000 15.051,9000 15.032,5000
28/11/2023 15.050,4000 14.953,2000 14.953,2000 15.032,5000
27/11/2023 15.035,0000 14.996,5000 15.022,5000 15.035,0000
26/11/2023 15.037,0000 14.984,3000 14.985,2000 15.032,5000
23/11/2023 15.052,1000 15.006,4000 15.047,7000 15.024,3000
22/11/2023 15.039,8000 15.038,5000 15.038,5000 15.039,8000
21/11/2023 15.066,7000 15.021,1000 15.066,7000 15.021,1000
20/11/2023 15.035,0000 14.977,1000 14.990,4000 15.032,5000
19/11/2023 15.035,0000 14.971,9000 14.986,9000 15.035,0000
16/11/2023 15.044,1000 15.026,6000 15.026,6000 15.032,5000
15/11/2023 15.060,9000 15.032,5000 15.060,9000 15.032,5000
14/11/2023 15.041,5000 14.819,8000 14.819,9000 15.032,5000
13/11/2023 15.035,0000 15.013,7000 15.013,7000 15.032,5000
12/11/2023 15.043,4000 15.016,3000 15.016,3000 15.035,0000
09/11/2023 15.053,7000 15.026,7000 15.053,7000 15.032,5000
08/11/2023 15.040,8000 14.981,1000 15.040,0000 15.032,5000
07/11/2023 15.040,8000 14.980,2000 15.004,5000 14.988,6000
06/11/2023 15.087,5000 14.991,1000 15.046,9000 15.035,0000
05/11/2023 15.041,8000 14.915,4000 14.920,4000 15.040,0000
02/11/2023 15.048,4000 14.875,5000 15.046,2000 15.041,6000
01/11/2023 15.147,3000 14.952,5000 15.147,3000 15.003,2000
31/10/2023 15.336,7000 15.021,6000 15.021,6000 15.336,7000
30/10/2023 15.286,0000 14.995,4000 15.286,0000 15.032,5000
29/10/2023 15.035,0000 15.018,9000 15.019,4000 15.032,5000
26/10/2023 15.042,5000 14.993,9000 15.001,1000 14.996,0000
25/10/2023 15.050,4000 15.028,1000 15.050,4000 15.035,0000
24/10/2023 15.076,5000 15.029,5000 15.076,5000 15.035,0000
23/10/2023 15.170,0000 14.916,7000 14.934,4000 15.170,0000
22/10/2023 15.035,1000 15.024,4000 15.027,3000 15.035,0000
19/10/2023 15.035,3000 15.010,4000 15.032,5000 15.010,4000
18/10/2023 15.054,3000 14.967,1000 15.054,3000 15.030,0000
17/10/2023 15.036,9000 15.014,0000 15.014,0000 15.032,5000
16/10/2023 15.035,0000 14.996,8000 14.996,8000 15.030,0000
15/10/2023 15.115,7000 15.026,3000 15.030,6000 15.032,5000
12/10/2023 15.143,2000 15.030,1000 15.143,2000 15.030,1000
11/10/2023 15.041,7000 15.000,6000 15.000,6000 15.040,0000
10/10/2023 15.047,2000 15.004,1000 15.004,1000 15.020,2000
09/10/2023 15.040,6000 14.967,5000 14.967,5000 15.032,5000
08/10/2023 15.026,5000 15.005,0000 15.005,0000 15.026,4000
06/10/2023 15.035,0000 15.035,0000 15.035,0000 15.035,0000
05/10/2023 15.038,6000 14.988,3000 14.988,3000 15.035,0000
04/10/2023 15.050,8000 14.976,8000 15.005,8000 15.014,9000
03/10/2023 15.073,0000 15.015,2000 15.036,1000 15.032,5000
02/10/2023 15.593,4000 15.031,1000 15.127,5000 15.032,5000
01/10/2023 15.094,0000 15.032,5000 15.094,0000 15.032,5000
29/09/2023 15.035,0000 15.035,0000 15.035,0000 15.035,0000
28/09/2023 15.045,8000 14.994,6000 14.994,6000 15.035,0000
27/09/2023 15.126,0000 15.027,4000 15.032,5000 15.030,0000
26/09/2023 15.085,7000 15.029,8000 15.081,8000 15.030,0000
25/09/2023 15.106,9000 15.026,4000 15.106,9000 15.032,5000
24/09/2023 15.108,6000 15.002,7000 15.002,7000 15.030,0000
21/09/2023 15.142,3000 15.020,4000 15.137,2000 15.138,9000
20/09/2023 15.131,9000 15.032,5000 15.131,9000 15.032,5000
19/09/2023 15.052,1000 15.030,0000 15.052,1000 15.035,0000
18/09/2023 15.035,0000 15.007,9000 15.007,9000 15.035,0000
17/09/2023 15.058,4000 15.008,2000 15.008,2000 15.054,2000
14/09/2023 15.312,0000 15.009,4000 15.161,6000 15.035,0000
13/09/2023 15.311,8000 15.026,0000 15.252,5000 15.257,5000
12/09/2023 15.263,7000 14.966,1000 14.969,4000 15.263,7000
11/09/2023 15.267,5000 15.004,2000 15.031,0000 15.252,5000
10/09/2023 15.260,0000 14.979,3000 15.011,7000 15.007,9000
08/09/2023 15.252,5000 15.252,5000 15.252,5000 15.252,5000
07/09/2023 15.260,0000 15.014,7000 15.018,9000 15.042,7000
06/09/2023 15.271,2000 14.998,4000 15.052,9000 15.252,5000
05/09/2023 15.262,7000 15.018,4000 15.257,5000 15.255,0000
04/09/2023 15.290,6000 15.037,7000 15.045,7000 15.053,5000
03/09/2023 15.124,7000 15.028,1000 15.124,7000 15.040,1000
31/08/2023 15.079,2000 15.030,9000 15.079,2000 15.030,9000
30/08/2023 15.031,5000 14.971,9000 14.971,9000 15.031,5000
29/08/2023 15.039,7000 14.922,2000 14.922,2000 15.039,7000
28/08/2023 15.006,8000 14.993,2000 14.993,2000 15.006,8000
27/08/2023 15.013,7000 15.010,4000 15.013,7000 15.011,8000
24/08/2023 15.211,7000 15.004,8000 15.094,0000 15.004,8000
23/08/2023 15.260,0000 14.925,2000 14.925,2000 15.250,0000
22/08/2023 15.263,0000 15.008,4000 15.062,9000 15.250,0000
21/08/2023 15.295,4000 15.004,6000 15.007,3000 15.250,0000
20/08/2023 15.260,0000 14.984,5000 14.987,8000 15.105,0000
17/08/2023 15.252,5000 15.035,3000 15.252,5000 15.035,3000
16/08/2023 15.260,0000 14.992,1000 15.007,7000 15.036,4000
15/08/2023 15.260,5000 15.012,8000 15.052,8000 15.106,2000
14/08/2023 15.275,1000 15.011,7000 15.061,8000 15.115,0000
13/08/2023 15.288,5000 15.018,8000 15.088,6000 15.102,5000
12/08/2023 15.067,3000 15.067,3000 15.067,3000 15.067,3000
10/08/2023 15.064,3000 15.009,3000 15.064,3000 15.009,3000
09/08/2023 15.017,4000 15.010,1000 15.017,4000 15.010,1000
08/08/2023 15.012,0000 15.005,3000 15.005,3000 15.012,0000
07/08/2023 15.005,8000 14.984,6000 14.984,6000 15.005,8000
06/08/2023 15.003,1000 14.921,0000 14.921,0000 15.001,4000
05/08/2023 14.913,9000 14.913,9000 14.913,9000 14.913,9000
03/08/2023 15.014,4000 14.981,7000 14.981,7000 15.014,4000
02/08/2023 15.277,2000 15.001,0000 15.065,9000 15.262,5000
01/08/2023 15.110,0000 14.990,9000 14.990,9000 15.110,0000
31/07/2023 15.282,0000 15.016,0000 15.075,3000 15.102,5000
30/07/2023 15.275,0000 14.969,8000 14.969,8000 15.270,0000
27/07/2023 15.351,6000 14.990,3000 15.115,0000 15.140,3000
26/07/2023 15.330,9000 15.005,1000 15.005,1000 15.237,8000
25/07/2023 15.265,0000 14.997,4000 14.997,4000 15.089,6000
24/07/2023 15.265,0000 14.991,9000 15.043,0000 15.260,0000
23/07/2023 15.301,4000 15.000,6000 15.010,0000 15.265,0000
20/07/2023 15.296,6000 15.013,6000 15.092,7000 15.051,9000
19/07/2023 15.260,0000 15.006,5000 15.006,5000 15.260,0000
18/07/2023 15.260,0000 14.993,6000 15.048,0000 15.004,9000
17/07/2023 15.260,0000 14.996,4000 14.996,4000 15.260,0000
16/07/2023 15.255,0000 15.003,8000 15.003,8000 15.255,0000
13/07/2023 15.255,0000 14.941,6000 14.941,6000 15.110,0000
12/07/2023 15.260,0000 14.853,1000 14.853,1000 14.994,4000
11/07/2023 15.260,0000 14.868,2000 14.992,8000 15.260,0000
10/07/2023 15.245,5000 14.945,6000 14.945,6000 15.237,5000
09/07/2023 15.278,7000 14.911,4000 14.911,4000 15.087,0000
06/07/2023 15.275,0000 15.011,3000 15.013,0000 15.242,5000
05/07/2023 15.269,5000 15.012,4000 15.045,2000 15.262,5000
04/07/2023 15.300,3000 15.005,1000 15.112,3000 15.262,5000
03/07/2023 15.106,7000 14.986,2000 14.986,2000 15.106,7000
02/07/2023 15.270,0000 14.944,4000 14.944,4000 14.998,4000
29/06/2023 15.282,8000 14.985,2000 15.087,4000 15.013,8000
28/06/2023 15.286,8000 15.008,7000 15.078,2000 15.090,7000
27/06/2023 15.265,0000 15.009,9000 15.009,9000 15.088,3000
26/06/2023 15.265,0000 15.013,4000 15.013,4000 15.265,0000
25/06/2023 15.265,0000 14.954,8000 14.958,2000 15.265,0000
22/06/2023 15.303,9000 15.010,2000 15.078,4000 15.255,0000
21/06/2023 15.270,0000 14.914,4000 14.914,4000 15.250,0000
20/06/2023 15.270,0000 15.008,7000 15.026,6000 15.270,0000
19/06/2023 15.270,0000 15.008,5000 15.010,3000 15.262,5000
18/06/2023 15.270,0000 15.008,0000 15.014,9000 15.115,0000
15/06/2023 15.265,0000 14.873,4000 14.873,4000 15.110,0000
14/06/2023 15.265,0000 14.843,3000 14.967,0000 15.265,0000
13/06/2023 15.265,0000 14.989,0000 15.110,0000 14.998,8000
12/06/2023 15.265,0000 15.004,4000 15.026,9000 15.110,0000
11/06/2023 15.265,0000 15.013,1000 15.032,2000 15.265,0000
08/06/2023 15.265,0000 14.937,3000 14.937,3000 15.250,0000
07/06/2023 15.265,0000 15.008,9000 15.019,1000 15.265,0000
06/06/2023 15.257,5000 15.003,9000 15.005,6000 15.115,0000
05/06/2023 15.272,5000 14.977,0000 14.977,0000 15.180,3000
04/06/2023 15.290,6000 14.983,3000 15.113,6000 15.152,7000
01/06/2023 15.273,9000 14.936,0000 14.936,0000 15.255,0000
31/05/2023 15.265,0000 14.995,6000 14.995,6000 15.100,0000
30/05/2023 15.151,6000 14.985,6000 15.004,9000 15.100,0000
29/05/2023 15.117,5000 15.008,4000 15.011,5000 15.057,4000
28/05/2023 15.044,6000 15.006,8000 15.044,6000 15.006,8000
27/05/2023 15.038,3000 15.038,3000 15.038,3000 15.038,3000
25/05/2023 15.117,5000 14.999,9000 15.110,0000 15.042,7000
24/05/2023 15.121,7000 14.991,4000 15.014,7000 15.105,0000
23/05/2023 15.117,5000 14.993,4000 15.017,9000 15.105,0000
22/05/2023 15.140,8000 14.987,3000 15.058,1000 15.061,2000
21/05/2023 15.120,0000 14.967,6000 14.968,2000 15.022,4000
18/05/2023 15.127,7000 15.003,2000 15.067,6000 15.115,0000
17/05/2023 15.120,0000 14.994,5000 14.994,5000 15.090,4000
16/05/2023 15.270,0000 15.006,3000 15.043,7000 15.120,0000
15/05/2023 15.270,0000 15.004,5000 15.004,5000 15.270,0000
14/05/2023 15.280,2000 15.014,1000 15.082,2000 15.111,0000
11/05/2023 15.217,2000 15.011,3000 15.011,3000 15.115,0000
10/05/2023 15.270,0000 14.957,5000 14.957,5000 15.266,0000
09/05/2023 15.270,0000 15.020,7000 15.025,8000 15.270,0000
08/05/2023 15.319,3000 15.016,4000 15.089,4000 15.060,4000
07/05/2023 15.270,0000 15.009,8000 15.009,8000 15.270,0000
04/05/2023 15.263,0000 15.007,7000 15.057,2000 15.250,0000
03/05/2023 15.297,2000 14.952,1000 14.952,1000 15.260,0000
02/05/2023 15.275,0000 14.928,0000 14.928,0000 15.101,0000
01/05/2023 15.267,2000 14.988,1000 15.156,2000 15.134,0000
30/04/2023 15.265,0000 14.979,9000 14.979,9000 15.265,0000
27/04/2023 15.285,0000 14.993,8000 15.024,0000 15.147,3000
26/04/2023 15.182,0000 15.008,9000 15.009,4000 15.137,4000
25/04/2023 15.278,5000 14.979,9000 15.068,5000 15.150,2000
24/04/2023 15.210,1000 14.952,2000 14.963,8000 15.135,6000
23/04/2023 15.270,0000 14.969,8000 14.972,0000 14.971,4000
20/04/2023 15.270,0000 15.003,2000 15.013,2000 15.150,0000
19/04/2023 15.270,0000 14.982,5000 14.982,5000 15.270,0000
18/04/2023 15.017,8000 15.004,5000 15.004,5000 15.017,8000
17/04/2023 15.300,1000 15.015,4000 15.086,8000 15.170,0000
16/04/2023 15.320,1000 15.014,5000 15.126,7000 15.150,0000
13/04/2023 15.285,0000 15.021,7000 15.021,7000 15.275,0000
12/04/2023 15.165,0000 14.956,9000 15.009,6000 15.000,0000
11/04/2023 15.257,5000 14.996,0000 15.013,7000 15.133,5000
10/04/2023 15.257,5000 14.971,3000 15.017,0000 15.250,0000
09/04/2023 15.270,0000 14.995,0000 15.027,8000 15.002,1000
06/04/2023 15.265,0000 14.977,6000 15.012,5000 15.016,0000
05/04/2023 15.265,0000 14.996,8000 14.996,8000 15.250,0000
04/04/2023 15.271,4000 15.022,9000 15.022,9000 15.160,9000
03/04/2023 15.270,0000 15.029,2000 15.029,2000 15.133,8000
02/04/2023 15.270,0000 15.016,9000 15.016,9000 15.270,0000
30/03/2023 15.270,0000 14.977,4000 15.002,6000 15.250,0000
29/03/2023 15.270,0000 14.980,4000 15.012,9000 15.257,5000
28/03/2023 15.287,8000 15.006,4000 15.006,4000 15.065,3000
27/03/2023 15.260,0000 14.931,6000 15.004,5000 14.988,1000
26/03/2023 15.262,5000 15.004,0000 15.004,0000 15.104,4000
24/03/2023 15.265,0000 15.250,0000 15.265,0000 15.250,0000
23/03/2023 15.022,3000 15.022,3000 15.022,3000 15.022,3000
22/03/2023 14.993,8000 14.993,8000 14.993,8000 14.993,8000
21/03/2023 15.011,1000 15.011,1000 15.011,1000 15.011,1000
20/03/2023 15.009,7000 14.996,1000 14.996,1000 15.009,7000
19/03/2023 15.009,4000 14.945,9000 14.945,9000 15.009,4000
16/03/2023 15.265,0000 14.954,8000 14.991,5000 14.955,5000
15/03/2023 15.250,0000 15.001,1000 15.001,1000 15.250,0000
14/03/2023 15.370,1000 14.987,6000 14.987,6000 15.356,8000
13/03/2023 15.279,6000 14.947,9000 14.947,9000 15.169,5000
12/03/2023 15.275,0000 14.898,7000 14.898,7000 15.250,0000
10/03/2023 14.932,4000 14.932,4000 14.932,4000 14.932,4000
09/03/2023 15.275,0000 14.901,6000 15.205,9000 14.937,3000
08/03/2023 15.275,0000 14.984,9000 15.006,5000 15.275,0000
07/03/2023 15.328,3000 15.007,5000 15.169,5000 15.275,0000
06/03/2023 15.302,3000 14.944,2000 14.944,2000 15.250,0000
05/03/2023 15.275,0000 14.979,6000 14.979,6000 15.150,5000
02/03/2023 15.275,0000 15.009,0000 15.033,0000 15.185,2000
01/03/2023 15.313,6000 14.992,2000 15.035,4000 15.189,1000
28/02/2023 15.290,0000 15.007,6000 15.044,4000 15.275,0000
27/02/2023 15.290,0000 14.975,8000 14.975,8000 15.250,0000
26/02/2023 15.290,0000 14.954,2000 15.038,4000 14.954,2000
23/02/2023 15.330,5000 15.013,3000 15.013,3000 15.285,0000
22/02/2023 15.049,4000 15.006,8000 15.024,2000 15.041,8000
21/02/2023 15.288,2000 15.006,8000 15.021,6000 15.208,1000
20/02/2023 15.309,3000 15.019,8000 15.024,1000 15.285,0000
19/02/2023 15.013,2000 14.925,4000 14.925,4000 15.013,2000
16/02/2023 15.300,5000 15.014,4000 15.083,4000 15.205,8000
15/02/2023 15.280,0000 15.009,6000 15.020,1000 15.280,0000
14/02/2023 15.281,2000 15.008,2000 15.031,9000 15.250,0000
13/02/2023 15.255,0000 14.935,6000 14.935,6000 15.250,0000
12/02/2023 15.261,9000 15.011,2000 15.056,2000 15.255,0000
09/02/2023 15.292,4000 15.015,4000 15.051,3000 15.267,2000
08/02/2023 15.265,0000 14.997,3000 15.025,3000 15.250,0000
07/02/2023 15.265,0000 14.984,9000 14.984,9000 15.230,0000
06/02/2023 15.288,1000 15.011,1000 15.045,1000 15.169,4000
05/02/2023 16.350,0000 15.004,7000 15.210,4000 15.454,0000
02/02/2023 15.828,3000 15.009,7000 15.154,3000 15.020,8000
01/02/2023 16.009,1000 1.496,3100 1.512,5000 14.985,0000
31/01/2023 1.545,8900 1.495,0000 1.509,0500 1.508,6300
30/01/2023 1.531,6800 1.506,0300 1.517,5100 1.522,0000
29/01/2023 1.529,3300 1.499,7900 1.512,8700 1.515,3000
26/01/2023 1.530,1800 1.500,4600 1.514,1400 1.516,1000
25/01/2023 1.530,0900 1.496,0300 1.504,4500 1.516,0100
24/01/2023 1.528,0000 1.498,2500 1.521,5000 1.523,0000
23/01/2023 1.512,3000 1.511,9200 1.511,9200 1.512,3000
22/01/2023 1.528,3900 1.501,3600 1.502,4400 1.522,0000
19/01/2023 1.511,9200 1.510,0400 1.510,0400 1.511,9200
18/01/2023 1.530,0300 1.496,6700 1.515,9900 1.522,0000
17/01/2023 1.530,5400 1.497,7000 1.519,0700 1.522,0000
16/01/2023 1.529,7000 1.498,1500 1.513,4300 1.522,0000
15/01/2023 1.512,2900 1.504,2500 1.504,2500 1.512,2900
13/01/2023 1.515,2400 1.513,8500 1.515,2400 1.513,8500
12/01/2023 1.529,3800 1.495,2100 1.499,1800 1.518,8600
11/01/2023 1.528,1800 1.462,9000 1.513,8300 1.469,5700
10/01/2023 1.528,5400 1.497,2000 1.512,8000 1.523,0000
09/01/2023 1.528,6600 1.496,1600 1.504,7200 1.523,0000
08/01/2023 1.528,0500 1.480,9500 1.487,8400 1.516,0300
06/01/2023 1.523,0000 1.523,0000 1.523,0000 1.523,0000
05/01/2023 1.534,6600 1.500,2600 1.523,0000 1.515,6900
04/01/2023 1.528,2800 1.505,6400 1.509,9500 1.522,5000
03/01/2023 1.528,6700 1.488,3600 1.506,4100 1.522,5000
02/01/2023 1.538,0100 1.505,5400 1.515,5400 1.532,4300
01/01/2023 1.512,1400 1.508,5700 1.508,5700 1.512,1400
29/12/2022 1.528,3500 1.504,1900 1.508,9100 1.522,5000
28/12/2022 1.529,7900 1.498,1500 1.514,9400 1.522,5000
27/12/2022 1.530,5800 1.502,0800 1.513,8800 1.522,0000
26/12/2022 1.529,5800 1.497,4100 1.506,5500 1.516,4300
25/12/2022 1.528,9200 1.504,7600 1.511,1800 1.524,0000
22/12/2022 1.542,5200 1.505,5600 1.523,0000 1.522,0000
21/12/2022 1.530,1000 1.500,2800 1.508,5700 1.523,0000
20/12/2022 1.529,9800 1.499,8200 1.523,0000 1.522,0000
19/12/2022 1.529,3800 1.500,0600 1.518,9900 1.523,0000
18/12/2022 1.531,5100 1.501,2900 1.516,1900 1.518,5300
15/12/2022 1.528,7100 1.496,5200 1.512,2300 1.522,0000
14/12/2022 1.528,8300 1.490,6400 1.510,5800 1.522,0000
13/12/2022 1.528,7600 1.483,6400 1.497,9300 1.522,5000
12/12/2022 1.530,3600 1.492,7300 1.517,5000 1.509,3600
11/12/2022 1.518,0500 1.511,2500 1.518,0500 1.511,2500
08/12/2022 1.528,3300 1.491,3300 1.511,1300 1.522,0000
07/12/2022 1.529,4900 1.504,6500 1.510,3900 1.522,0000
06/12/2022 1.532,0100 1.505,3800 1.518,8300 1.522,0000
05/12/2022 1.532,4500 1.505,6800 1.519,8400 1.523,0000
04/12/2022 1.529,6900 1.497,9800 1.507,7900 1.516,4900
02/12/2022 1.517,0000 1.506,5000 1.517,0000 1.506,5000
01/12/2022 1.532,4100 1.487,7500 1.509,5100 1.523,0000
30/11/2022 1.528,4200 1.500,4600 1.502,2800 1.522,0000
29/11/2022 1.533,8700 1.493,8100 1.517,3300 1.523,0000
28/11/2022 1.537,2800 1.500,2700 1.528,4200 1.516,8700
27/11/2022 1.533,0400 1.500,6100 1.518,4200 1.516,5000
24/11/2022 1.530,1500 1.496,4600 1.511,5000 1.515,0300
23/11/2022 1.528,9400 1.492,8400 1.509,0000 1.512,7400
22/11/2022 1.530,0000 1.492,6600 1.506,2900 1.522,0000
21/11/2022 1.529,4400 1.495,4900 1.508,1900 1.512,0500
20/11/2022 1.544,4900 1.505,3200 1.519,9800 1.522,0000
17/11/2022 1.529,4000 1.499,5000 1.508,8400 1.522,0000
16/11/2022 1.534,4300 1.499,4300 1.517,6100 1.516,0800
15/11/2022 1.529,6400 1.496,1400 1.515,2700 1.516,8300
14/11/2022 1.530,5500 1.498,5700 1.506,9900 1.519,2200
13/11/2022 1.529,3100 1.497,0200 1.507,0600 1.516,0500
10/11/2022 1.529,8000 1.478,6300 1.478,6300 1.523,0000
09/11/2022 1.532,8200 1.479,5700 1.516,7400 1.523,0000
08/11/2022 1.534,1600 1.499,1800 1.501,9300 1.521,6800
07/11/2022 1.530,3800 1.502,1600 1.507,2700 1.523,0000
06/11/2022 1.529,6600 1.491,5700 1.491,5700 1.523,0000
05/11/2022 1.494,3500 1.494,3500 1.494,3500 1.494,3500
03/11/2022 1.531,1000 1.502,2000 1.508,3600 1.523,0000
02/11/2022 1.533,1800 1.497,4900 1.523,1100 1.522,0000
01/11/2022 1.534,8400 1.499,4600 1.519,3200 1.522,5000
31/10/2022 1.533,6800 1.499,9900 1.518,7800 1.521,5000
30/10/2022 1.530,3000 1.498,0500 1.512,1400 1.522,5000
27/10/2022 1.534,7400 1.505,0500 1.522,3400 1.522,0000
26/10/2022 1.529,4800 1.482,5500 1.503,9000 1.521,5000
25/10/2022 1.529,1200 1.497,6100 1.498,4200 1.522,0000
24/10/2022 1.529,9100 1.487,4800 1.501,3400 1.522,0000
23/10/2022 1.530,1000 1.490,1100 1.497,4800 1.513,2500
20/10/2022 1.532,4300 1.491,6900 1.516,9100 1.515,8400
19/10/2022 1.530,7200 1.494,6400 1.513,4700 1.516,1100
18/10/2022 1.534,8500 1.500,5300 1.505,6200 1.527,6400
17/10/2022 1.529,4900 1.486,8300 1.498,1300 1.511,6200
16/10/2022 1.530,2700 1.495,7100 1.510,4700 1.522,0000
13/10/2022 1.530,3800 1.499,9900 1.504,9300 1.522,0000
12/10/2022 1.530,5200 1.492,8000 1.512,2600 1.517,8400
11/10/2022 1.531,2000 1.498,6900 1.514,1700 1.516,0200
10/10/2022 1.529,9700 1.501,8000 1.507,7500 1.522,5000
09/10/2022 1.536,0800 1.504,7000 1.521,4300 1.536,0800
06/10/2022 1.537,0600 1.503,7600 1.526,2800 1.522,0000
05/10/2022 1.536,5500 1.504,5000 1.513,3300 1.534,3700
04/10/2022 1.533,0500 1.486,3000 1.521,0000 1.517,6200
03/10/2022 1.529,1100 1.499,6000 1.504,9100 1.520,0000
02/10/2022 1.530,1800 1.496,5200 1.505,7800 1.520,0000
29/09/2022 1.530,3400 1.487,2500 1.495,0400 1.516,9400
28/09/2022 1.530,3100 1.486,6500 1.493,8300 1.510,5200
27/09/2022 1.534,8500 1.489,4200 1.520,9200 1.495,6400
26/09/2022 1.548,5800 1.498,9600 1.512,9800 1.547,9600
25/09/2022 1.544,5100 1.498,3800 1.540,2200 1.517,0000
22/09/2022 1.532,3900 1.498,4200 1.517,1500 1.517,0000
21/09/2022 1.537,9800 1.499,8000 1.528,2200 1.518,0000
20/09/2022 1.647,8500 1.499,4200 1.518,9000 1.517,5000
19/09/2022 1.529,5000 1.491,5000 1.505,8600 1.513,0000
18/09/2022 1.529,9800 1.498,9600 1.512,8900 1.518,0000
15/09/2022 1.529,8400 1.496,7900 1.508,0000 1.517,0000
14/09/2022 1.531,8000 1.496,9800 1.516,5100 1.522,0000
13/09/2022 1.544,6000 1.489,3300 1.542,1100 1.519,0000
12/09/2022 1.529,4600 1.429,9400 1.512,4400 1.517,0000
11/09/2022 1.529,4800 1.450,0800 1.512,2400 1.450,0800
08/09/2022 1.530,1200 1.497,0000 1.506,8200 1.518,0000
07/09/2022 1.529,3500 1.492,8100 1.498,6800 1.517,0000
06/09/2022 1.532,5600 1.495,6000 1.517,6700 1.518,0000
05/09/2022 1.529,2500 1.495,7500 1.507,0000 1.514,5300
04/09/2022 1.535,8600 1.499,4600 1.524,3900 1.517,0000
01/09/2022 1.534,4400 1.499,6900 1.521,7000 1.518,0000
31/08/2022 1.548,0000 1.492,5800 1.515,0000 1.518,0000
30/08/2022 1.529,9300 1.489,1100 1.512,7600 1.505,1600
29/08/2022 1.528,6900 1.497,9800 1.508,9400 1.517,0000
28/08/2022 1.536,3000 1.499,8200 1.525,3200 1.520,9700
25/08/2022 1.530,7100 1.500,2100 1.514,2800 1.521,6500
24/08/2022 1.528,7100 1.494,8800 1.503,2900 1.520,5200
23/08/2022 1.529,3500 1.497,2100 1.507,6000 1.525,8500
22/08/2022 1.534,8200 1.493,8200 1.522,4100 1.514,6600
21/08/2022 1.539,2100 1.499,2800 1.517,0600 1.524,4400
18/08/2022 1.539,9300 1.499,8000 1.525,9900 1.516,8700
17/08/2022 1.532,3500 1.498,9600 1.510,1800 1.528,1700
16/08/2022 1.529,8100 1.497,2400 1.520,7200 1.520,6400
15/08/2022 1.532,9400 1.499,7600 1.519,4800 1.518,0000
14/08/2022 1.537,9300 1.499,9300 1.515,9100 1.521,4300
11/08/2022 1.540,4300 1.494,0700 1.500,0000 1.510,2100
10/08/2022 1.540,0300 1.491,8800 1.504,1000 1.518,0000
09/08/2022 1.530,3200 1.484,5200 1.514,5100 1.516,5000
08/08/2022 1.529,2000 1.497,4700 1.512,1600 1.517,5000
07/08/2022 1.537,2900 1.499,4200 1.522,5700 1.525,6100
04/08/2022 1.536,0400 1.496,9600 1.506,0100 1.517,0000
03/08/2022 1.531,3600 1.493,5700 1.515,5500 1.510,2700
02/08/2022 1.536,7100 1.499,0000 1.522,2000 1.517,0000
01/08/2022 1.533,4600 1.497,8000 1.507,5000 1.528,5600
31/07/2022 1.545,3300 1.500,3400 1.515,0800 1.522,0000
28/07/2022 1.530,2000 1.495,1700 1.502,5500 1.522,0000
27/07/2022 1.529,5200 1.496,7900 1.506,8400 1.516,0000
26/07/2022 1.513,7900 1.510,2100 1.513,7900 1.510,2100
25/07/2022 1.512,7700 1.511,8900 1.512,7700 1.511,8900
24/07/2022 1.511,5300 1.510,6600 1.510,6600 1.511,5300
21/07/2022 1.513,4300 1.509,7000 1.509,7000 1.513,4300
20/07/2022 1.513,8400 1.511,4100 1.513,8400 1.511,4100
19/07/2022 1.514,7200 1.510,6600 1.514,7200 1.510,6600
18/07/2022 1.516,1700 1.512,1800 1.516,1700 1.512,1800
17/07/2022 1.512,0500 1.507,0000 1.507,0000 1.512,0500
14/07/2022 1.512,5400 1.511,5200 1.511,5200 1.512,5400
13/07/2022 1.517,8700 1.512,3300 1.517,8700 1.512,3300
12/07/2022 1.511,9700 1.510,7300 1.510,7300 1.511,9700
11/07/2022 1.523,1600 1.511,3200 1.523,1600 1.511,3200
10/07/2022 1.514,8800 1.509,6200 1.509,6200 1.514,8800
07/07/2022 1.512,6400 1.506,4200 1.512,6400 1.506,4200
06/07/2022 1.513,1600 1.511,9800 1.513,1600 1.511,9800
05/07/2022 1.516,9200 1.512,3400 1.516,9200 1.512,3400
04/07/2022 1.514,7700 1.511,9000 1.514,7700 1.511,9000
03/07/2022 1.514,3300 1.511,9600 1.514,3300 1.511,9600
30/06/2022 1.511,6100 1.501,9700 1.501,9700 1.511,6100
29/06/2022 1.523,3800 1.511,9100 1.523,3800 1.511,9100
28/06/2022 1.520,6300 1.511,1500 1.520,6300 1.511,1500
27/06/2022 1.513,1900 1.512,5000 1.513,1900 1.512,5000
26/06/2022 1.529,1100 1.498,7500 1.509,3900 1.521,4000
23/06/2022 1.529,0000 1.499,0500 1.510,1400 1.522,9700
22/06/2022 1.534,0100 1.496,8000 1.504,4300 1.526,8300
21/06/2022 1.531,3600 1.499,9200 1.517,6000 1.516,4300
20/06/2022 1.528,7000 1.490,8200 1.511,9200 1.507,6000
19/06/2022 1.515,8700 1.512,5700 1.515,8700 1.512,5700
16/06/2022 1.528,4300 1.490,2900 1.492,5200 1.517,0000
15/06/2022 1.529,1000 1.500,6400 1.512,7400 1.517,0000
14/06/2022 1.528,7600 1.500,3700 1.512,1800 1.511,8900
13/06/2022 1.528,9900 1.496,5500 1.518,9800 1.510,1800
12/06/2022 1.541,8500 1.500,8900 1.527,6800 1.527,4500
09/06/2022 1.542,6400 1.500,9300 1.525,3300 1.523,5800
08/06/2022 1.528,8900 1.500,5600 1.513,0500 1.516,8200
07/06/2022 1.511,5800 1.509,4400 1.509,4400 1.511,5800
06/06/2022 1.532,2800 1.500,9300 1.518,4700 1.517,0000
05/06/2022 1.529,8800 1.500,1100 1.515,4300 1.515,8000
02/06/2022 1.529,0700 1.495,8600 1.503,0900 1.517,6200
01/06/2022 1.532,5900 1.495,4500 1.520,6400 1.517,0000
31/05/2022 1.528,0200 1.497,9100 1.507,6400 1.516,0800
30/05/2022 1.531,0900 1.500,8200 1.516,4300 1.517,0000
29/05/2022 1.511,5700 1.507,5600 1.507,5600 1.511,5700
26/05/2022 1.527,6500 1.499,1900 1.510,9300 1.517,0000
25/05/2022 1.528,6400 1.496,8500 1.506,4200 1.515,3300
24/05/2022 1.532,7400 1.498,9900 1.515,6400 1.517,0000
23/05/2022 1.528,7500 1.486,1500 1.512,8500 1.516,5000
22/05/2022 1.529,0200 1.491,3700 1.513,2300 1.498,6900
19/05/2022 1.530,9400 1.500,1800 1.513,4700 1.515,2100
18/05/2022 1.528,9600 1.500,3500 1.512,9000 1.516,3600
17/05/2022 1.528,7100 1.500,6800 1.512,3900 1.517,0000
16/05/2022 1.560,5900 1.496,7800 1.510,5700 1.560,5600
15/05/2022 1.562,9300 1.497,4800 1.508,7900 1.560,8200
12/05/2022 1.533,0400 1.497,2700 1.520,5300 1.514,7500
11/05/2022 1.531,4000 1.500,2200 1.515,1400 1.531,2400
10/05/2022 1.530,5200 1.498,6400 1.515,2200 1.522,1100
09/05/2022 1.527,9000 1.499,1000 1.510,0800 1.517,0000
08/05/2022 1.533,6200 1.497,5400 1.522,2100 1.516,0300
06/05/2022 1.517,0000 1.517,0000 1.517,0000 1.517,0000
05/05/2022 1.532,4600 1.500,1600 1.519,9700 1.516,5000
04/05/2022 1.529,4700 1.494,2600 1.517,0000 1.516,5000
03/05/2022 1.528,6100 1.497,0800 1.508,9400 1.513,7400
02/05/2022 1.528,8200 1.495,5800 1.512,4900 1.515,4500
01/05/2022 1.532,0200 1.499,8000 1.519,0600 1.515,2500
28/04/2022 1.529,4700 1.497,3200 1.509,7600 1.517,0000
27/04/2022 1.536,3600 1.499,4600 1.522,1300 1.522,1500
26/04/2022 1.538,1400 1.501,2000 1.519,2900 1.528,8800
25/04/2022 1.536,3400 1.499,9500 1.511,1900 1.517,0000
24/04/2022 1.532,3600 1.500,8300 1.514,0300 1.517,0000
21/04/2022 1.535,3500 1.498,8700 1.520,3700 1.514,1000
20/04/2022 1.529,8600 1.498,2000 1.515,1800 1.516,8400
19/04/2022 1.528,3300 1.499,7600 1.511,6800 1.515,6800
18/04/2022 1.590,0300 1.495,3500 1.530,0400 1.564,0300
17/04/2022 1.535,4800 1.508,4400 1.526,9200 1.520,8500
14/04/2022 1.536,3500 1.507,8100 1.525,6200 1.517,0000
13/04/2022 1.531,8100 1.495,9300 1.503,8500 1.515,5300
12/04/2022 1.532,2700 1.495,8100 1.519,3900 1.515,5100
11/04/2022 1.530,6700 1.499,6400 1.517,4200 1.515,4200
10/04/2022 1.528,5300 1.499,6100 1.511,7900 1.517,0000
07/04/2022 1.530,7300 1.499,7300 1.516,4500 1.516,0400
06/04/2022 1.527,9200 1.498,6600 1.512,1800 1.517,0000
05/04/2022 1.533,4800 1.497,1500 1.522,2800 1.517,1400
04/04/2022 1.529,5400 1.497,1500 1.515,6300 1.514,0000
03/04/2022 1.528,8700 1.497,2600 1.514,5400 1.514,0000
31/03/2022 1.529,4300 1.497,9300 1.515,7300 1.517,0000
30/03/2022 1.531,8400 1.494,6000 1.506,0100 1.514,0000
29/03/2022 1.527,1700 1.492,2100 1.505,2900 1.515,3600
28/03/2022 1.561,7400 1.497,1200 1.514,0600 1.561,7400
27/03/2022 1.531,1200 1.498,0000 1.518,7900 1.514,0000
24/03/2022 1.528,2100 1.500,6900 1.513,0900 1.517,0000
23/03/2022 1.529,4700 1.496,4100 1.508,1600 1.515,7500
22/03/2022 1.527,4900 1.496,6500 1.508,5700 1.515,0600
21/03/2022 1.538,8300 1.483,1700 1.485,0000 1.514,0000
20/03/2022 1.528,5800 1.495,9300 1.509,0700 1.517,8600
17/03/2022 1.527,4900 1.495,0800 1.507,2400 1.513,0000
16/03/2022 1.524,3700 1.494,5900 1.508,0600 1.508,3200
15/03/2022 1.528,9800 1.499,2300 1.515,5000 1.514,0000
14/03/2022 1.527,1800 1.491,1200 1.510,1300 1.513,0000
13/03/2022 1.537,3400 1.494,6100 1.524,9900 1.510,8500
10/03/2022 1.532,3300 1.494,1800 1.519,3800 1.510,7100
09/03/2022 1.530,9600 1.483,6000 1.493,3700 1.513,0000
08/03/2022 1.527,8900 1.495,6600 1.508,9600 1.514,0000
07/03/2022 1.526,7500 1.495,9700 1.509,7200 1.523,6700
06/03/2022 1.537,3300 1.496,7300 1.530,7600 1.514,0000
03/03/2022 1.538,8300 1.498,0400 1.514,8600 1.519,4400
02/03/2022 1.527,8700 1.496,3300 1.511,0400 1.517,0000
01/03/2022 1.527,4200 1.495,5500 1.511,8200 1.510,8700
28/02/2022 1.527,1700 1.496,3800 1.513,0000 1.514,0000
27/02/2022 1.528,3900 1.502,0800 1.513,9700 1.517,0000
24/02/2022 1.525,6400 1.494,2400 1.508,2400 1.517,0000
23/02/2022 1.530,4000 1.496,8800 1.518,3700 1.523,9500
22/02/2022 1.528,1500 1.496,7600 1.513,4300 1.516,4400
21/02/2022 1.530,2700 1.495,8100 1.518,1600 1.510,5800
20/02/2022 1.513,2200 1.512,1600 1.513,2200 1.512,1600
17/02/2022 1.529,4500 1.496,8600 1.511,9100 1.512,0000
16/02/2022 1.528,4000 1.495,9300 1.512,3900 1.511,3700
15/02/2022 1.527,2300 1.494,1400 1.520,1600 1.507,7700
14/02/2022 1.527,1900 1.496,8300 1.512,0200 1.512,0000
13/02/2022 1.529,9400 1.497,1100 1.517,6400 1.523,9400
10/02/2022 1.531,0400 1.497,1300 1.515,9200 1.512,0000
09/02/2022 1.528,0000 1.497,6900 1.513,9900 1.515,6500
08/02/2022 1.527,2400 1.497,0300 1.512,4500 1.512,0000
07/02/2022 1.527,6400 1.496,9800 1.513,3000 1.512,0000
06/02/2022 1.530,4000 1.497,9600 1.516,8300 1.520,3000
03/02/2022 1.527,1300 1.485,7100 1.489,3500 1.515,5800
02/02/2022 1.528,4200 1.496,0700 1.514,4400 1.511,2600
01/02/2022 1.528,7900 1.496,4700 1.511,4200 1.528,4600
31/01/2022 1.527,3500 1.493,2700 1.503,1800 1.520,7400
30/01/2022 1.527,6500 1.496,4600 1.508,7600 1.514,0000
27/01/2022 1.529,0800 1.497,1300 1.528,7300 1.513,0000
26/01/2022 1.540,5000 1.496,2800 1.518,1200 1.540,5000
25/01/2022 1.527,2300 1.494,6600 1.507,7000 1.512,0000
24/01/2022 1.527,2800 1.497,0100 1.510,3600 1.514,0000
23/01/2022 1.527,3900 1.496,4600 1.511,1900 1.512,0000
20/01/2022 1.528,6900 1.494,3100 1.515,0300 1.506,9300
19/01/2022 1.527,2800 1.494,4700 1.509,2400 1.510,9900
18/01/2022 1.531,4300 1.495,1300 1.520,5300 1.511,2200
17/01/2022 1.530,2200 1.495,6500 1.511,4800 1.510,4300
16/01/2022 1.518,2200 1.511,9900 1.518,2200 1.511,9900
13/01/2022 1.528,2600 1.495,9400 1.510,8000 1.511,1000
12/01/2022 1.527,3700 1.492,9100 1.501,7900 1.514,0000
11/01/2022 1.526,9600 1.489,0200 1.508,0800 1.513,0000
10/01/2022 1.527,1300 1.495,4500 1.510,7200 1.514,0000
09/01/2022 1.527,1000 1.492,9600 1.506,1100 1.510,6300
06/01/2022 1.528,0500 1.491,7500 1.513,7000 1.514,0000
05/01/2022 1.530,0600 1.496,1400 1.512,6900 1.511,0600
04/01/2022 1.527,5000 1.495,4000 1.510,7700 1.511,0600
03/01/2022 1.531,0000 1.496,3500 1.518,7000 1.515,0600
02/01/2022 1.529,6200 1.493,4400 1.506,8500 1.510,8200
30/12/2021 1.527,6700 1.498,0100 1.513,0000 1.513,0000
29/12/2021 1.527,4500 1.492,1200 1.506,1100 1.511,3700
28/12/2021 1.529,5100 1.497,1200 1.516,6200 1.513,5000
27/12/2021 1.529,5000 1.495,5000 1.511,3200 1.510,6000
26/12/2021 1.527,8600 1.495,9900 1.513,3700 1.510,3100
23/12/2021 1.527,7600 1.496,4200 1.512,0500 1.512,1300
22/12/2021 1.529,2500 1.492,7600 1.506,5500 1.510,2700
21/12/2021 1.527,2000 1.492,3100 1.511,9600 1.511,2300
20/12/2021 1.527,2100 1.494,5600 1.510,5800 1.519,1900
19/12/2021 1.535,0300 1.495,2400 1.522,7500 1.520,5800
16/12/2021 1.528,2200 1.493,7600 1.508,8600 1.511,0000
15/12/2021 1.532,0000 1.489,4400 1.509,9100 1.504,3000
14/12/2021 1.533,0600 1.512,1900 1.518,8300 1.530,7200
13/12/2021 1.533,0000 1.511,2500 1.511,2500 1.528,8900
12/12/2021 1.534,0600 1.507,2200 1.507,2200 1.528,3500
09/12/2021 1.533,0600 1.492,4400 1.515,1200 1.508,1300
08/12/2021 1.532,0000 1.504,2200 1.504,2200 1.524,0100
07/12/2021 1.532,0000 1.505,9300 1.509,3000 1.528,1700
06/12/2021 1.535,2800 1.496,4700 1.513,4300 1.511,8000
05/12/2021 1.535,1500 1.511,7500 1.514,1300 1.530,9900
02/12/2021 1.534,0000 1.511,9800 1.517,5300 1.528,7400
01/12/2021 1.534,0000 1.511,3100 1.511,3100 1.529,0700
30/11/2021 1.533,0000 1.505,8000 1.515,7600 1.528,6300
29/11/2021 1.533,0000 1.511,9700 1.512,0300 1.533,0000
28/11/2021 1.532,0000 1.511,3600 1.511,3600 1.532,0000
25/11/2021 1.533,0000 1.506,1800 1.512,4200 1.513,5000
24/11/2021 1.535,8200 1.511,8500 1.535,8200 1.511,8500
23/11/2021 1.533,0000 1.512,2800 1.512,7100 1.532,0000
22/11/2021 1.533,0000 1.511,7700 1.517,3300 1.533,0000
21/11/2021 1.544,8500 1.512,3400 1.514,3700 1.533,7200
18/11/2021 1.511,4000 1.510,4100 1.510,4100 1.511,4000
17/11/2021 1.533,0000 1.510,2100 1.512,2300 1.528,4900
16/11/2021 1.533,0000 1.511,8500 1.511,8500 1.528,0600
15/11/2021 1.535,4200 1.512,1200 1.512,1200 1.529,2700
14/11/2021 1.537,6000 1.508,6700 1.510,6700 1.524,0000
11/11/2021 1.533,0000 1.512,4300 1.516,3200 1.533,0000
10/11/2021 1.521,1300 1.511,7600 1.521,1300 1.511,7600
09/11/2021 1.532,0000 1.510,6100 1.510,6100 1.532,0000
08/11/2021 1.531,5000 1.508,9100 1.510,8500 1.524,2600
07/11/2021 1.532,0000 1.509,4900 1.509,4900 1.532,0000
04/11/2021 1.533,0400 1.512,1700 1.514,2600 1.527,8500
03/11/2021 1.534,4700 1.510,0300 1.510,0300 1.527,5400
02/11/2021 1.533,0800 1.512,0600 1.515,8900 1.527,4500
01/11/2021 1.533,4100 1.507,8600 1.507,8700 1.528,2500
31/10/2021 1.535,0600 1.508,8000 1.524,9400 1.523,9600
28/10/2021 1.532,0000 1.501,9000 1.501,9000 1.532,0000
27/10/2021 1.533,0000 1.505,6200 1.512,4600 1.516,7300
26/10/2021 1.534,0600 1.509,1700 1.514,5900 1.523,6800
25/10/2021 1.534,6700 1.509,1500 1.526,5000 1.525,5900
24/10/2021 1.533,0000 1.511,0000 1.511,0000 1.533,0000
21/10/2021 1.533,0000 1.510,7900 1.513,9200 1.525,1300
20/10/2021 1.535,0400 1.502,0100 1.509,2900 1.525,7700
19/10/2021 1.533,0000 1.503,7900 1.515,2900 1.516,9500
18/10/2021 1.530,1200 1.505,3800 1.522,7800 1.520,1300
17/10/2021 1.530,0000 1.509,1200 1.515,4300 1.529,0000
14/10/2021 1.530,0000 1.512,2600 1.514,4400 1.530,0000
13/10/2021 1.529,1300 1.502,6000 1.507,1900 1.529,0000
12/10/2021 1.528,0000 1.504,0200 1.513,6300 1.528,0000
11/10/2021 1.534,1600 1.512,0700 1.514,2500 1.534,1600
10/10/2021 1.512,1200 1.510,7000 1.510,7000 1.512,1200
07/10/2021 1.529,0700 1.495,1200 1.512,2700 1.509,5500
06/10/2021 1.528,2400 1.509,4600 1.509,7900 1.527,6400
05/10/2021 1.530,8900 1.511,5400 1.512,1800 1.528,0000
04/10/2021 1.528,0500 1.508,7600 1.513,4100 1.523,7400
03/10/2021 1.528,0000 1.505,0400 1.509,1600 1.518,1800
01/10/2021 1.527,0000 1.527,0000 1.527,0000 1.527,0000
30/09/2021 1.528,0000 1.509,1600 1.512,9000 1.528,0000
29/09/2021 1.530,3800 1.512,2600 1.519,2900 1.528,0000
28/09/2021 1.536,6200 1.512,2100 1.512,2700 1.528,0000
27/09/2021 1.528,0000 1.511,9800 1.514,4200 1.528,0000
26/09/2021 1.528,0000 1.512,0300 1.512,2200 1.526,5000
23/09/2021 1.536,2800 1.500,1000 1.508,1400 1.528,0000
22/09/2021 1.529,6600 1.501,8600 1.519,6500 1.512,7900
21/09/2021 1.528,0000 1.505,1800 1.514,0600 1.519,2100
20/09/2021 1.528,0000 1.503,9900 1.510,5700 1.527,0000
19/09/2021 1.530,3800 1.505,1900 1.519,6500 1.519,3800
16/09/2021 1.534,4400 1.512,9000 1.513,0200 1.527,0000
15/09/2021 1.528,2200 1.511,9500 1.528,2200 1.528,0000
14/09/2021 1.528,4300 1.511,8800 1.511,9500 1.527,0000
13/09/2021 1.528,0000 1.507,8500 1.507,8500 1.528,0000
12/09/2021 1.528,2800 1.505,7400 1.515,4200 1.520,3900
09/09/2021 1.512,0700 1.512,0700 1.512,0700 1.512,0700
08/09/2021 1.512,3800 1.512,3800 1.512,3800 1.512,3800
07/09/2021 1.512,0400 1.512,0400 1.512,0400 1.512,0400
06/09/2021 1.512,2000 1.512,2000 1.512,2000 1.512,2000
05/09/2021 1.512,0000 1.511,0900 1.511,0900 1.512,0000
02/09/2021 1.511,7700 1.508,4800 1.508,4800 1.511,7700
01/09/2021 1.512,3200 1.509,1700 1.509,1700 1.512,3200
31/08/2021 1.515,9700 1.512,3000 1.515,9700 1.512,3000
30/08/2021 1.511,4300 1.508,5400 1.511,4300 1.510,8200
29/08/2021 1.512,1800 1.506,0500 1.506,0500 1.512,1800
26/08/2021 1.515,9700 1.511,8600 1.515,9700 1.511,8600
25/08/2021 1.530,3500 1.508,2500 1.509,2800 1.524,1900
24/08/2021 1.528,0600 1.500,2600 1.511,4600 1.527,8800
23/08/2021 1.528,0000 1.510,5700 1.510,5700 1.527,5000
22/08/2021 1.528,0000 1.512,2200 1.512,2200 1.527,0000
19/08/2021 1.529,0000 1.504,0200 1.527,5000 1.516,6900
18/08/2021 1.529,0000 1.511,4900 1.511,4900 1.529,0000
17/08/2021 1.528,0000 1.512,1500 1.512,1500 1.528,0000
16/08/2021 1.527,7800 1.512,0900 1.514,5600 1.527,0000
15/08/2021 1.527,5000 1.506,0600 1.506,0600 1.527,5000
12/08/2021 1.512,0300 1.511,7300 1.512,0300 1.511,7300
11/08/2021 1.511,8000 1.508,7300 1.508,7300 1.511,8000
10/08/2021 1.527,4900 1.512,3200 1.513,8200 1.527,0000
09/08/2021 1.528,0000 1.512,5000 1.513,9600 1.528,0000
08/08/2021 1.530,0600 1.511,6500 1.519,0700 1.527,0000
05/08/2021 1.514,5900 1.512,1400 1.514,5900 1.512,1400
04/08/2021 1.529,0400 1.509,7200 1.515,2200 1.523,9700
03/08/2021 1.529,1000 1.506,7300 1.515,3600 1.523,9700
02/08/2021 1.528,5000 1.504,8600 1.514,5500 1.514,4700
01/08/2021 1.516,0900 1.512,1600 1.516,0900 1.512,1600
29/07/2021 1.511,9200 1.511,3000 1.511,3000 1.511,9200
28/07/2021 1.512,4700 1.506,9000 1.506,9000 1.512,4700
27/07/2021 1.529,0000 1.496,0200 1.509,1700 1.528,5000
26/07/2021 1.528,0000 1.494,9200 1.509,9300 1.509,5600
25/07/2021 1.528,0000 1.511,4600 1.511,8200 1.526,0400
22/07/2021 1.527,3300 1.511,9800 1.513,6900 1.527,0000
21/07/2021 1.528,0000 1.510,0700 1.510,0700 1.527,5000
20/07/2021 1.528,0000 1.511,6000 1.512,3100 1.523,9800
19/07/2021 1.528,0000 1.509,7500 1.509,7500 1.527,5700
18/07/2021 1.529,0000 1.509,5400 1.512,0100 1.509,5400
15/07/2021 1.512,9600 1.512,1000 1.512,9600 1.512,1000
14/07/2021 1.533,0300 1.507,6700 1.507,6700 1.531,5000
13/07/2021 1.532,0000 1.510,2700 1.511,5300 1.531,5000
12/07/2021 1.536,7000 1.512,6300 1.512,6300 1.527,0000
11/07/2021 1.533,0000 1.508,1600 1.509,6200 1.523,5100
08/07/2021 1.534,0000 1.511,7100 1.512,2200 1.532,0000
07/07/2021 1.534,0000 1.511,7100 1.515,8000 1.529,1200
06/07/2021 1.542,2900 1.511,7700 1.514,4600 1.542,2900
05/07/2021 1.538,6600 1.512,1000 1.514,1000 1.537,2300
04/07/2021 1.512,0900 1.507,8900 1.508,1300 1.512,0900
01/07/2021 1.533,5000 1.495,9100 1.511,6300 1.531,5000
30/06/2021 1.533,5000 1.496,3000 1.512,3000 1.533,0000
29/06/2021 1.533,0000 1.512,5900 1.512,5900 1.531,1900
28/06/2021 1.533,5000 1.496,4900 1.527,2900 1.527,0000
27/06/2021 1.533,0000 1.509,7600 1.514,9800 1.528,0000
24/06/2021 1.532,0000 1.512,3300 1.513,9600 1.532,0000
23/06/2021 1.532,0000 1.508,7500 1.513,8000 1.528,0000
22/06/2021 1.529,3600 1.493,2200 1.507,1100 1.524,4700
21/06/2021 1.529,1800 1.510,5400 1.510,5400 1.525,4800
20/06/2021 1.528,5900 1.512,1100 1.517,4700 1.527,0000
17/06/2021 1.528,0000 1.512,2900 1.512,2900 1.527,0000
16/06/2021 1.534,3900 1.512,0900 1.528,4200 1.527,0000
15/06/2021 1.528,3500 1.503,5200 1.507,5900 1.527,0000
14/06/2021 1.528,3400 1.503,3000 1.508,1000 1.520,0500
13/06/2021 1.530,6700 1.503,4700 1.514,5600 1.519,2600
10/06/2021 1.529,0000 1.506,7600 1.506,7600 1.528,0000
09/06/2021 1.528,6200 1.503,8700 1.510,6200 1.528,5000
08/06/2021 1.528,0000 1.503,3600 1.508,1400 1.519,0700
07/06/2021 1.527,0000 1.507,2800 1.507,2800 1.527,0000
06/06/2021 1.527,5000 1.501,0100 1.501,0100 1.527,5000
03/06/2021 1.534,1400 1.507,9100 1.527,0000 1.527,5000
02/06/2021 1.528,0000 1.503,3500 1.503,3500 1.528,0000
01/06/2021 1.528,4700 1.507,4800 1.508,4200 1.524,3200
31/05/2021 1.535,2400 1.503,2300 1.503,2300 1.522,9400
30/05/2021 1.508,3100 1.506,2700 1.506,2700 1.508,3100
27/05/2021 1.541,7400 1.503,5000 1.510,7800 1.529,3400
26/05/2021 1.529,0000 1.492,6400 1.514,2900 1.528,5000
25/05/2021 1.529,1800 1.501,1900 1.516,6600 1.520,4800
24/05/2021 1.528,0000 1.500,8600 1.507,0300 1.515,1600
23/05/2021 1.529,0000 1.502,9700 1.512,6700 1.528,0000
20/05/2021 1.528,0000 1.508,2900 1.508,2900 1.527,0000
19/05/2021 1.528,1600 1.499,2100 1.507,9700 1.518,1400
18/05/2021 1.530,5200 1.501,0100 1.508,3600 1.518,0500
17/05/2021 1.528,0000 1.499,2000 1.508,1500 1.514,8300
16/05/2021 1.528,0000 1.493,9000 1.505,5400 1.527,0000
13/05/2021 1.528,0000 1.495,2000 1.522,9900 1.508,0800
12/05/2021 1.528,0000 1.507,5900 1.513,4100 1.527,0000
11/05/2021 1.531,5800 1.506,8700 1.510,1100 1.526,5700
10/05/2021 1.528,0000 1.497,0900 1.512,6300 1.518,5800
09/05/2021 1.528,7600 1.493,5600 1.496,8400 1.514,9400
06/05/2021 1.528,0000 1.493,2300 1.507,7500 1.527,0000
05/05/2021 1.528,0000 1.499,6200 1.509,1600 1.515,0100
04/05/2021 1.528,8100 1.504,6700 1.510,8400 1.519,2800
03/05/2021 1.529,2200 1.501,0200 1.512,3300 1.519,4900
02/05/2021 1.529,0300 1.498,3900 1.517,8000 1.515,2600
29/04/2021 1.528,0000 1.500,5800 1.512,2300 1.514,9100
28/04/2021 1.529,8800 1.492,5600 1.502,7100 1.528,0000
27/04/2021 1.528,7700 1.506,0300 1.512,6600 1.528,0000
26/04/2021 1.528,2100 1.505,7700 1.513,7900 1.519,8300
25/04/2021 1.528,0000 1.502,0100 1.506,1500 1.518,4900
22/04/2021 1.528,0000 1.502,5200 1.512,3800 1.519,2000
21/04/2021 1.528,0000 1.505,1800 1.511,8100 1.528,0000
20/04/2021 1.528,0000 1.505,0000 1.512,0700 1.518,7700
19/04/2021 1.528,0000 1.504,7500 1.511,8400 1.527,0000
18/04/2021 1.528,8000 1.502,5400 1.514,8900 1.528,0000
17/04/2021 1.513,6400 1.513,6400 1.513,6400 1.513,6400
15/04/2021 1.528,0100 1.505,4300 1.512,1500 1.519,5500
14/04/2021 1.528,6900 1.508,8600 1.511,4900 1.522,9400
13/04/2021 1.528,0000 1.507,7800 1.512,1900 1.523,7000
12/04/2021 1.528,1300 1.509,6500 1.512,1700 1.524,0100
11/04/2021 1.528,0000 1.495,7800 1.512,3800 1.528,0000
09/04/2021 1.528,0000 1.528,0000 1.528,0000 1.528,0000
08/04/2021 1.512,9600 1.504,7300 1.504,7300 1.512,9600
07/04/2021 1.515,2500 1.511,9100 1.515,2500 1.511,9100
06/04/2021 1.512,6700 1.503,8300 1.503,8300 1.512,6700
05/04/2021 1.512,0900 1.502,0800 1.502,0800 1.512,0900
04/04/2021 1.511,5200 1.508,4400 1.508,4400 1.510,3700
01/04/2021 1.528,0000 1.492,3400 1.507,2800 1.508,8300
31/03/2021 1.528,0000 1.493,7400 1.512,6400 1.505,1600
30/03/2021 1.531,5000 1.496,4800 1.513,2800 1.531,5000
29/03/2021 1.530,7400 1.500,6700 1.512,2300 1.514,9500
28/03/2021 1.528,6200 1.500,0500 1.511,1000 1.528,0000
25/03/2021 1.527,8100 1.499,7300 1.514,6700 1.527,0000
24/03/2021 1.531,0000 1.496,7700 1.514,7800 1.528,0000
23/03/2021 1.533,9300 1.502,3100 1.516,3500 1.527,0000
22/03/2021 1.529,7400 1.496,7100 1.511,7500 1.511,0900
21/03/2021 1.528,0000 1.504,0800 1.512,1000 1.528,0000
18/03/2021 1.528,2800 1.511,5800 1.515,9700 1.527,0000
17/03/2021 1.527,0000 1.496,3500 1.511,4400 1.527,0000
16/03/2021 1.529,5000 1.504,8800 1.511,8000 1.518,9900
15/03/2021 1.530,5700 1.508,5200 1.525,7400 1.525,2200
14/03/2021 1.530,5100 1.506,7800 1.510,0800 1.530,5100
11/03/2021 1.528,3100 1.507,3100 1.524,0000 1.527,2500
10/03/2021 1.527,4800 1.499,3700 1.502,5500 1.523,5000
09/03/2021 1.528,5100 1.497,4100 1.514,3700 1.513,0000
08/03/2021 1.529,3300 1.498,7500 1.517,1200 1.510,6100
07/03/2021 1.527,2700 1.509,9900 1.512,5200 1.524,5000
04/03/2021 1.531,9500 1.508,4000 1.521,4500 1.526,0000
03/03/2021 1.528,0000 1.508,7600 1.512,0800 1.528,0000
02/03/2021 1.527,1200 1.498,4400 1.504,6900 1.517,0000
01/03/2021 1.537,0600 1.498,1000 1.528,5000 1.512,7000
28/02/2021 1.528,5900 1.509,0000 1.515,0700 1.524,0000
25/02/2021 1.511,7600 1.511,7600 1.511,7600 1.511,7600
24/02/2021 1.511,4300 1.511,4300 1.511,4300 1.511,4300
23/02/2021 1.527,0900 1.498,9300 1.511,7500 1.516,0100
22/02/2021 1.526,4900 1.506,7300 1.507,3200 1.524,5000
21/02/2021 1.529,0000 1.494,9200 1.513,6600 1.529,0000
18/02/2021 1.527,1200 1.496,8100 1.510,0100 1.524,5000
17/02/2021 1.528,4000 1.502,5300 1.514,3600 1.517,5000
16/02/2021 1.536,2700 1.502,6900 1.520,9600 1.522,1400
15/02/2021 1.527,0500 1.497,4500 1.510,8800 1.512,8300
14/02/2021 1.512,9700 1.509,4500 1.509,4500 1.512,9700
12/02/2021 1.524,0000 1.524,0000 1.524,0000 1.524,0000
11/02/2021 1.527,3400 1.498,1800 1.513,0600 1.516,6900
10/02/2021 1.527,4300 1.499,2800 1.523,5000 1.524,0000
09/02/2021 1.527,4600 1.496,1900 1.512,6900 1.514,8500
08/02/2021 1.527,3400 1.496,7700 1.519,5000 1.524,0000
07/02/2021 1.527,1600 1.493,3500 1.504,9400 1.519,5000
04/02/2021 1.531,2600 1.497,6700 1.524,8200 1.512,3200
03/02/2021 1.530,2600 1.503,7500 1.509,7300 1.519,5000
02/02/2021 1.528,5400 1.500,5200 1.509,5200 1.516,4000
01/02/2021 1.529,3900 1.501,8400 1.511,8100 1.521,5000
31/01/2021 1.530,9400 1.500,6300 1.511,8900 1.520,0000
28/01/2021 1.526,2700 1.504,1200 1.511,5000 1.519,5000
27/01/2021 1.527,1200 1.504,0700 1.512,1900 1.519,0000
26/01/2021 1.531,5400 1.496,9500 1.511,5300 1.517,0200
25/01/2021 1.527,8100 1.496,9700 1.513,6800 1.511,2500
24/01/2021 1.527,8700 1.498,4000 1.513,7800 1.513,2100
21/01/2021 1.526,9100 1.497,5000 1.519,5000 1.520,5000
20/01/2021 1.526,8200 1.494,9300 1.510,4900 1.512,5000
19/01/2021 1.527,8900 1.498,4500 1.510,2600 1.513,4000
18/01/2021 1.527,2300 1.500,5900 1.508,5900 1.518,0000
17/01/2021 1.517,9100 1.512,3600 1.517,5400 1.512,3600
14/01/2021 1.530,9800 1.503,6400 1.512,3200 1.523,3100
13/01/2021 1.528,0800 1.499,9500 1.511,8000 1.514,8200
12/01/2021 1.529,5200 1.497,6000 1.512,1400 1.515,3300
11/01/2021 1.527,6600 1.497,4300 1.514,4000 1.518,0000
10/01/2021 1.534,2700 1.498,2100 1.521,1200 1.512,3100
07/01/2021 1.532,3400 1.503,6600 1.513,3000 1.528,1400
06/01/2021 1.528,9300 1.500,2200 1.513,0800 1.514,9200
05/01/2021 1.528,0000 1.497,5300 1.511,2500 1.512,3000
04/01/2021 1.529,3300 1.495,5100 1.516,3500 1.513,7400
03/01/2021 1.528,1700 1.497,5900 1.514,7000 1.512,3400
31/12/2020 1.519,5100 1.519,5100 1.519,5100 1.519,5100
30/12/2020 1.526,6400 1.501,7700 1.508,0400 1.518,0000
29/12/2020 1.526,9200 1.501,6100 1.506,7700 1.519,0000
28/12/2020 1.532,6500 1.498,0200 1.521,0800 1.519,0000
27/12/2020 1.535,8100 1.503,5500 1.510,8800 1.530,6800
24/12/2020 1.512,7000 1.512,7000 1.512,7000 1.512,7000
23/12/2020 1.527,2800 1.495,0600 1.510,7300 1.513,5400
22/12/2020 1.531,0100 1.495,1500 1.520,1700 1.509,5900
21/12/2020 1.532,0900 1.500,0200 1.503,7500 1.521,2300
20/12/2020 1.531,7300 1.498,3600 1.517,8100 1.516,0100
17/12/2020 1.527,6300 1.496,9400 1.509,6900 1.512,7500
16/12/2020 1.526,9300 1.491,8700 1.511,3000 1.514,4100
15/12/2020 1.527,5000 1.496,5200 1.513,0900 1.512,8100
14/12/2020 1.527,1400 1.496,6800 1.511,5100 1.512,2900
13/12/2020 1.527,1600 1.494,8200 1.511,3400 1.513,1500
10/12/2020 1.529,0000 1.494,0300 1.513,0500 1.519,0000
09/12/2020 1.531,0900 1.498,4500 1.519,0000 1.518,0000
08/12/2020 1.529,4400 1.500,4300 1.511,5500 1.518,1900
07/12/2020 1.527,5400 1.497,3000 1.512,7600 1.513,4100
06/12/2020 1.529,1100 1.496,8200 1.516,2500 1.519,0000
03/12/2020 1.526,9800 1.496,9500 1.512,9100 1.512,3800
02/12/2020 1.527,2600 1.499,6700 1.519,0000 1.518,0000
01/12/2020 1.527,4500 1.490,0600 1.499,8400 1.512,4600
30/11/2020 1.529,6400 1.498,0000 1.516,8000 1.512,7200
29/11/2020 1.527,9300 1.495,4900 1.505,7900 1.514,4200
26/11/2020 1.527,3700 1.494,7300 1.510,6300 1.508,2200
25/11/2020 1.512,1700 1.506,6500 1.506,6500 1.512,1700
24/11/2020 1.527,3700 1.495,6400 1.508,0900 1.512,6200
23/11/2020 1.531,4000 1.501,1200 1.520,0100 1.516,9900
22/11/2020 1.527,6700 1.502,0000 1.511,9400 1.517,2900
19/11/2020 1.528,7700 1.499,9300 1.506,5400 1.519,9000
18/11/2020 1.529,3200 1.495,8000 1.515,7100 1.517,2400
17/11/2020 1.529,1200 1.497,5400 1.518,5000 1.513,4500
16/11/2020 1.527,6200 1.495,8900 1.519,0000 1.512,9600
15/11/2020 1.527,0700 1.496,0700 1.511,7100 1.517,1200
12/11/2020 1.529,8100 1.496,4600 1.512,5700 1.517,0000
11/11/2020 1.529,5800 1.496,7800 1.510,2300 1.513,0300
10/11/2020 1.527,6200 1.501,9300 1.519,0000 1.512,2500
09/11/2020 1.535,3700 1.496,8800 1.525,5300 1.512,2300
08/11/2020 1.535,5200 1.499,7900 1.516,0700 1.519,0000
05/11/2020 1.529,7600 1.494,5100 1.512,1600 1.513,2500
04/11/2020 1.527,2300 1.490,0500 1.509,7900 1.512,4100
03/11/2020 1.528,9300 1.495,9400 1.514,7800 1.513,1200
02/11/2020 1.527,8100 1.491,2500 1.512,2800 1.518,5000
01/11/2020 1.529,9600 1.497,6900 1.515,7800 1.513,0500
29/10/2020 1.529,9600 1.496,6800 1.516,6500 1.512,3200
28/10/2020 1.527,6400 1.502,1300 1.509,2900 1.522,4500
27/10/2020 1.534,8600 1.502,3400 1.517,8100 1.518,5000
26/10/2020 1.526,9800 1.496,5200 1.512,1200 1.517,0000
25/10/2020 1.529,8200 1.497,6100 1.512,9700 1.512,9500
22/10/2020 1.529,4600 1.495,7500 1.516,0200 1.512,1400
21/10/2020 1.530,4200 1.497,9900 1.513,8100 1.513,1700
20/10/2020 1.532,9000 1.493,1200 1.509,0700 1.512,3800
19/10/2020 1.527,3000 1.491,6100 1.511,3500 1.512,8700
18/10/2020 1.527,3000 1.492,7000 1.511,3500 1.512,8700
15/10/2020 1.528,4900 1.495,4200 1.513,6400 1.512,8700
14/10/2020 1.530,3700 1.500,7500 1.510,1600 1.519,7700
13/10/2020 1.530,9000 1.494,9800 1.518,2400 1.512,8700
12/10/2020 1.530,3700 1.500,7500 1.511,3500 1.517,0000
11/10/2020 1.512,4400 1.511,3500 1.511,3500 1.512,4400
08/10/2020 1.527,3000 1.497,2800 1.511,3500 1.517,0000
07/10/2020 1.529,2800 1.501,9100 1.511,3500 1.518,6500
06/10/2020 1.533,9700 1.500,7500 1.518,2400 1.516,3400
05/10/2020 1.526,9500 1.493,9500 1.506,7900 1.511,7200
04/10/2020 1.527,3000 1.492,7000 1.511,3500 1.518,0000
01/10/2020 1.530,4200 1.498,3700 1.513,6400 1.512,8700
30/09/2020 1.527,3000 1.496,1300 1.511,3500 1.512,8700
29/09/2020 1.528,4900 1.491,6600 1.506,7900 1.512,8700
28/09/2020 1.527,3000 1.491,6100 1.509,0700 1.512,8700
27/09/2020 1.530,1900 1.496,1300 1.515,9300 1.512,8700
24/09/2020 1.530,6200 1.496,1900 1.509,0700 1.514,0100
23/09/2020 1.515,9300 1.511,3500 1.515,9300 1.511,3500
22/09/2020 1.538,6900 1.501,0500 1.522,8600 1.524,4000
21/09/2020 1.531,5700 1.501,8400 1.514,7300 1.517,5000
20/09/2020 1.535,0300 1.496,1900 1.509,0700 1.514,0100
17/09/2020 1.527,3000 1.494,0200 1.504,5200 1.517,5000
16/09/2020 1.532,9600 1.498,3700 1.523,9700 1.512,8700
15/09/2020 1.532,8900 1.498,3700 1.520,5500 1.515,1800
14/09/2020 1.528,0800 1.498,3700 1.512,4400 1.512,8700
13/09/2020 1.528,1400 1.499,5200 1.514,7300 1.514,5000
10/09/2020 1.526,9500 1.493,8400 1.512,4400 1.516,3400
09/09/2020 1.527,3000 1.489,4400 1.504,5200 1.510,5900
08/09/2020 1.529,7900 1.493,8400 1.515,9300 1.512,8700
07/09/2020 1.532,7200 1.500,1500 1.513,6400 1.525,6000
06/09/2020 1.513,6400 1.511,3500 1.513,6400 1.511,3500
03/09/2020 1.526,9500 1.495,1000 1.506,7900 1.516,3400
02/09/2020 1.528,6900 1.501,1400 1.515,9300 1.515,0000
01/09/2020 1.521,6500 1.511,3500 1.521,6500 1.511,3500
31/08/2020 1.511,3500 1.509,0700 1.509,0700 1.511,3500
30/08/2020 1.512,4400 1.510,1600 1.512,4400 1.510,1600
27/08/2020 1.512,4400 1.510,1600 1.510,1600 1.512,4400
26/08/2020 1.513,6400 1.509,0700 1.509,0700 1.512,4400
25/08/2020 1.511,3500 1.511,3500 1.511,3500 1.511,3500
24/08/2020 1.515,9300 1.511,3500 1.515,9300 1.511,3500
23/08/2020 1.513,6400 1.512,4400 1.513,6400 1.512,4400
20/08/2020 1.513,6400 1.507,8800 1.507,8800 1.513,6400
19/08/2020 1.523,9700 1.513,6400 1.523,9700 1.513,6400
18/08/2020 1.512,4400 1.505,6100 1.507,8800 1.512,4400
17/08/2020 1.527,3000 1.484,8800 1.506,7900 1.512,8700
16/08/2020 1.527,3000 1.493,7900 1.512,4400 1.512,8700
13/08/2020 1.515,9300 1.511,3500 1.515,9300 1.511,3500
12/08/2020 1.527,3000 1.492,7500 1.509,0700 1.512,8700
11/08/2020 1.531,7500 1.494,7200 1.520,5500 1.512,8700
10/08/2020 1.528,1400 1.498,3700 1.514,7300 1.512,8700
09/08/2020 1.530,4800 1.496,1300 1.515,9300 1.511,7200
06/08/2020 1.532,6800 1.496,1900 1.507,8800 1.512,8700
05/08/2020 1.526,9500 1.495,1000 1.506,7900 1.512,8700
04/08/2020 1.511,3500 1.506,7900 1.506,7900 1.511,3500
03/08/2020 1.529,2300 1.497,3400 1.509,0700 1.514,0000
02/08/2020 1.533,3200 1.497,2800 1.523,9700 1.515,5000
30/07/2020 1.529,2300 1.492,5600 1.497,7600 1.514,5000
29/07/2020 1.527,3000 1.493,9500 1.506,7900 1.511,7200
28/07/2020 1.528,4900 1.493,8400 1.513,6400 1.514,5000
27/07/2020 1.528,0800 1.495,1000 1.506,7900 1.512,8700
26/07/2020 1.527,3000 1.483,9400 1.498,9400 1.512,8700
23/07/2020 1.527,3000 1.495,0400 1.509,0700 1.512,8700
22/07/2020 1.528,9900 1.494,9800 1.512,5500 1.512,8700
21/07/2020 1.527,3000 1.482,7600 1.500,0100 1.511,7200
20/07/2020 1.527,9900 1.496,1300 1.511,3500 1.516,0000
19/07/2020 1.526,9500 1.495,0400 1.510,2600 1.512,8700
16/07/2020 1.528,1400 1.494,9800 1.512,5500 1.512,8700
15/07/2020 1.529,3400 1.494,9800 1.514,8400 1.511,7200
14/07/2020 1.526,9500 1.492,8700 1.505,7100 1.511,7200
13/07/2020 1.527,9900 1.495,0400 1.510,2600 1.516,5000
12/07/2020 1.528,1400 1.493,8400 1.512,5500 1.512,8700
09/07/2020 1.530,5500 1.497,2800 1.518,2400 1.512,8700
08/07/2020 1.529,2800 1.492,8700 1.505,7100 1.515,0000
07/07/2020 1.528,4900 1.492,7000 1.512,5500 1.512,8700
06/07/2020 1.528,4900 1.496,8800 1.507,9800 1.516,0000
05/07/2020 1.528,4900 1.489,3900 1.507,9800 1.507,1600
02/07/2020 1.530,9000 1.499,0500 1.517,1400 1.516,0000
01/07/2020 1.529,2800 1.492,8700 1.505,7100 1.514,0100
30/06/2020 1.529,4900 1.495,1000 1.509,1700 1.517,5000
29/06/2020 1.533,1100 1.496,1300 1.519,4400 1.515,1700
28/06/2020 1.528,9900 1.494,9800 1.512,5500 1.512,8700
25/06/2020 1.531,5700 1.495,9600 1.511,4600 1.519,8800
24/06/2020 1.535,1800 1.493,8400 1.519,4400 1.509,4300
23/06/2020 1.528,1400 1.493,9500 1.507,9800 1.516,3400
22/06/2020 1.527,9900 1.487,2300 1.504,6300 1.513,0000
21/06/2020 1.528,6900 1.492,7000 1.514,8400 1.510,5900
18/06/2020 1.777,7900 1.494,9800 1.519,4400 1.515,1500
17/06/2020 1.531,6200 1.497,2800 1.514,8400 1.512,8700
16/06/2020 1.535,1200 1.497,2800 1.518,2400 1.512,8700
15/06/2020 1.528,1400 1.489,6400 1.500,1100 1.510,5900
14/06/2020 1.531,6000 1.494,9800 1.519,4400 1.510,5900
11/06/2020 1.534,0300 1.496,1300 1.524,0800 1.510,5900
10/06/2020 1.527,9900 1.495,0400 1.509,0700 1.510,5900
09/06/2020 1.528,1400 1.491,7900 1.503,4500 1.512,8700
08/06/2020 1.528,1400 1.491,6600 1.507,9800 1.512,8700
07/06/2020 1.529,3400 1.496,1300 1.515,9300 1.511,7200
04/06/2020 1.532,7200 1.488,6500 1.494,4500 1.512,8700
03/06/2020 1.528,1400 1.492,8100 1.509,1700 1.513,5000
02/06/2020 1.529,2800 1.491,6600 1.509,1700 1.513,5000
01/06/2020 1.528,1400 1.489,3900 1.507,9800 1.512,8700
31/05/2020 1.529,3400 1.492,7500 1.513,7500 1.514,0000
28/05/2020 1.528,1400 1.489,5700 1.502,3700 1.512,8700
27/05/2020 1.529,2800 1.493,8900 1.511,4600 1.513,0000
26/05/2020 1.529,2800 1.495,1000 1.509,1700 1.512,8700
25/05/2020 1.529,2800 1.495,0400 1.511,4600 1.515,1700
24/05/2020 1.511,4600 1.511,4600 1.511,4600 1.511,4600
21/05/2020 1.535,1200 1.496,1900 1.517,1400 1.512,8700
20/05/2020 1.529,2800 1.495,1000 1.509,1700 1.514,0100
19/05/2020 1.530,5500 1.491,6100 1.516,0400 1.513,0000
18/05/2020 1.528,1400 1.487,5000 1.496,8000 1.512,8700
17/05/2020 1.529,3400 1.488,2100 1.511,4600 1.512,8700
14/05/2020 1.528,4900 1.492,8100 1.510,3700 1.512,8700
13/05/2020 1.534,0300 1.497,2800 1.518,3500 1.512,8700
12/05/2020 1.532,7700 1.495,1000 1.509,1700 1.512,8700
11/05/2020 1.531,6800 1.491,6100 1.516,0400 1.514,0000
10/05/2020 1.529,6900 1.496,1900 1.511,4600 1.512,8700
07/05/2020 1.529,6900 1.489,5000 1.504,6300 1.512,8700
06/05/2020 1.529,6900 1.490,4800 1.513,7500 1.510,5900
05/05/2020 1.530,4200 1.496,9600 1.511,4600 1.510,7000
04/05/2020 1.533,9200 1.496,1900 1.514,8400 1.512,8700
03/05/2020 1.532,7200 1.491,8600 1.502,3700 1.512,8700
30/04/2020 1.523,7300 1.488,4200 1.502,3700 1.512,8700
29/04/2020 1.528,4900 1.491,6100 1.511,4600 1.512,8700
28/04/2020 1.532,1000 1.493,8900 1.518,3500 1.514,0000
27/04/2020 1.531,6800 1.496,1900 1.514,9500 1.512,8700
26/04/2020 1.529,3400 1.492,8700 1.506,9000 1.512,8700
23/04/2020 1.530,4800 1.496,1900 1.513,7500 1.512,8700
22/04/2020 1.532,9600 1.495,0400 1.520,6600 1.514,0000
21/04/2020 1.530,4200 1.495,1000 1.509,1700 1.512,8700
20/04/2020 1.530,4800 1.496,1900 1.513,7500 1.512,8700
19/04/2020 1.529,2800 1.495,1000 1.509,1700 1.512,8700
16/04/2020 1.529,3400 1.492,7500 1.513,7500 1.512,8700
15/04/2020 1.532,8300 1.496,1900 1.514,9500 1.514,0000
14/04/2020 1.535,0200 1.494,0200 1.506,9000 1.512,8700
13/04/2020 1.527,9900 1.489,5700 1.503,5500 1.510,5900
12/04/2020 1.524,5200 1.490,8700 1.502,3700 1.514,0000
09/04/2020 1.524,5600 1.489,5700 1.503,5500 1.512,8700
08/04/2020 1.528,4900 1.491,6100 1.511,4600 1.510,5900
07/04/2020 1.531,6200 1.496,1900 1.513,7500 1.512,8700
06/04/2020 1.529,6900 1.490,4800 1.513,7500 1.512,8700
05/04/2020 1.528,4900 1.495,8800 1.510,3700 1.514,0300
02/04/2020 1.535,3200 1.496,9600 1.522,9700 1.514,0000
01/04/2020 1.535,7200 1.496,9600 1.511,4600 1.519,8400
31/03/2020 1.536,2300 1.491,0600 1.500,1100 1.526,7300
30/03/2020 1.538,6400 1.497,2800 1.519,4400 1.512,8700
29/03/2020 1.533,8700 1.489,7200 1.497,8700 1.512,8700
26/03/2020 1.528,1400 1.486,1500 1.502,3700 1.512,8700
25/03/2020 1.529,6900 1.480,6200 1.497,8700 1.494,7800
24/03/2020 1.533,3200 1.495,1000 1.520,6600 1.512,8700
23/03/2020 1.530,9000 1.488,6500 1.496,8000 1.512,8700
22/03/2020 1.528,4900 1.488,5700 1.511,4600 1.510,5900
19/03/2020 1.532,1000 1.492,9000 1.517,2500 1.512,8700
18/03/2020 1.538,6900 1.496,4600 1.521,7600 1.513,0000
17/03/2020 1.537,3900 1.496,4600 1.511,4600 1.519,8400
16/03/2020 1.529,6900 1.497,5500 1.514,8400 1.513,0000
15/03/2020 1.532,1000 1.496,4600 1.519,4400 1.517,5100
12/03/2020 1.536,3300 1.496,9600 1.519,4400 1.522,0800
11/03/2020 1.532,9600 1.496,9600 1.521,7600 1.521,0200
10/03/2020 1.530,4000 1.496,4600 1.517,1400 1.513,0000
09/03/2020 1.529,6900 1.497,5500 1.514,8400 1.523,3800
08/03/2020 1.528,4900 1.478,3300 1.498,9400 1.489,2100
06/03/2020 1.512,8700 1.512,8700 1.512,8700 1.512,8700
05/03/2020 1.528,4900 1.484,9700 1.503,4500 1.497,0200
04/03/2020 1.529,6900 1.491,6100 1.513,7500 1.510,5900
03/03/2020 1.531,5700 1.492,9400 1.504,6300 1.512,8700
02/03/2020 1.529,2800 1.485,9700 1.502,6500 1.512,8700
01/03/2020 1.528,4900 1.496,4600 1.511,4600 1.510,0900
27/02/2020 1.528,4900 1.492,8700 1.506,9000 1.513,0000
26/02/2020 1.528,4900 1.489,3900 1.509,1700 1.512,8700
25/02/2020 1.528,4900 1.494,0200 1.506,9000 1.512,8700
24/02/2020 1.529,6900 1.494,0200 1.506,9000 1.514,0000
23/02/2020 1.528,4900 1.494,9000 1.509,1700 1.512,8700
20/02/2020 1.529,6900 1.495,0400 1.512,6600 1.512,8700
19/02/2020 1.529,6900 1.493,9500 1.510,3700 1.512,8700
18/02/2020 1.533,9700 1.496,1900 1.514,9500 1.512,8700
17/02/2020 1.529,6900 1.496,4600 1.513,7500 1.514,0000
16/02/2020 1.528,4900 1.496,1900 1.511,4600 1.513,0000
13/02/2020 1.530,9000 1.496,1900 1.514,9500 1.512,8700
12/02/2020 1.531,7500 1.496,1900 1.518,3500 1.513,0000
11/02/2020 1.511,4600 1.511,4600 1.511,4600 1.511,4600
10/02/2020 1.530,9000 1.496,1900 1.517,1400 1.512,8700
09/02/2020 1.529,2800 1.496,1900 1.511,4600 1.512,8700
06/02/2020 1.529,6900 1.496,1900 1.513,7500 1.512,8700
05/02/2020 1.530,4000 1.496,4600 1.516,0400 1.513,0000
04/02/2020 1.531,6200 1.496,1900 1.512,8700 1.512,8700
03/02/2020 1.530,4200 1.497,5500 1.512,5500 1.513,0000
02/02/2020 1.511,4600 1.505,7100 1.505,7100 1.511,4600
30/01/2020 1.528,4900 1.492,7500 1.510,5900 1.514,0000
29/01/2020 1.528,4900 1.493,8900 1.511,4600 1.514,0000
28/01/2020 1.529,2800 1.495,0400 1.513,0000 1.513,0000
27/01/2020 1.528,4900 1.493,8900 1.512,5500 1.512,8700
26/01/2020 1.528,4900 1.493,8900 1.512,5500 1.510,5800
23/01/2020 1.533,9700 1.497,2800 1.517,1400 1.514,0000
22/01/2020 1.530,4200 1.494,8800 1.509,1700 1.512,0000
21/01/2020 1.530,9000 1.495,0400 1.512,8700 1.510,5900
20/01/2020 1.529,2800 1.495,0400 1.511,4600 1.513,0000
19/01/2020 1.529,1900 1.496,4600 1.514,8400 1.513,0000
16/01/2020 1.514,8400 1.512,5500 1.514,8400 1.512,5500
15/01/2020 1.529,2800 1.493,8900 1.511,4600 1.510,5800
14/01/2020 1.528,1400 1.493,8900 1.513,0000 1.513,0000
13/01/2020 1.528,6700 1.495,6600 1.509,7800 1.512,8700
12/01/2020 1.528,1200 1.495,0100 1.507,9800 1.512,7800
10/01/2020 1.515,1500 1.508,0300 1.508,0300 1.515,1500
09/01/2020 1.666,6000 1.491,2100 1.511,4600 1.515,1600
08/01/2020 1.529,3400 1.495,9600 1.513,7500 1.512,5000
07/01/2020 1.530,4800 1.495,9600 1.514,8400 1.512,8700
06/01/2020 1.529,3400 1.497,0500 1.513,7500 1.512,8700
05/01/2020 1.528,4900 1.492,8700 1.506,9000 1.510,5900
02/01/2020 1.531,5700 1.497,2800 1.512,5500 1.514,0000
01/01/2020 1.531,5700 1.496,1900 1.512,5500 1.512,8700
31/12/2019 1.519,4400 1.519,4400 1.519,4400 1.519,4400
30/12/2019 1.528,4900 1.493,8900 1.510,2600 1.512,8700
29/12/2019 1.528,1400 1.490,5800 1.506,9000 1.512,8700
26/12/2019 1.528,1400 1.490,5200 1.507,9800 1.510,5800
25/12/2019 1.526,9500 1.492,8100 1.509,1700 1.512,8700
24/12/2019 1.510,2600 1.510,2600 1.510,2600 1.510,2600
23/12/2019 1.528,1400 1.495,0400 1.511,4600 1.511,7200
22/12/2019 1.529,3400 1.494,9800 1.514,8400 1.512,8700
19/12/2019 1.530,4200 1.495,9600 1.512,5500 1.512,0000
18/12/2019 1.533,9200 1.496,1900 1.513,7500 1.512,8700
17/12/2019 1.536,2300 1.497,0500 1.513,7500 1.522,0800
16/12/2019 1.532,7200 1.496,1300 1.512,5500 1.522,0800
15/12/2019 1.532,1000 1.494,9800 1.519,4400 1.510,5900
12/12/2019 1.528,4900 1.494,0200 1.506,9000 1.512,8700
11/12/2019 1.528,1400 1.489,5000 1.504,6300 1.511,7200
10/12/2019 1.528,1400 1.496,1900 1.511,4600 1.512,8700
09/12/2019 1.532,7700 1.497,2800 1.513,7500 1.512,8700
08/12/2019 1.535,1200 1.493,8900 1.517,1400 1.513,0000
05/12/2019 1.528,4900 1.496,1900 1.510,2600 1.512,8700
04/12/2019 1.527,9900 1.496,4600 1.513,0000 1.513,0000
03/12/2019 1.527,9900 1.496,4600 1.511,4600 1.513,0000
02/12/2019 1.528,1400 1.490,7100 1.512,8700 1.513,0000
01/12/2019 1.527,9900 1.495,3800 1.509,1700 1.513,0000
28/11/2019 1.529,2800 1.496,4600 1.511,4600 1.513,0000
27/11/2019 1.528,1400 1.496,1900 1.512,8700 1.511,4600
26/11/2019 1.528,4900 1.496,4600 1.511,4600 1.513,0000
25/11/2019 1.529,6900 1.495,0400 1.513,7500 1.511,7200
24/11/2019 1.532,8900 1.496,4600 1.518,3500 1.513,0000
21/11/2019 1.530,4800 1.495,0400 1.512,8700 1.510,5900
20/11/2019 1.527,9900 1.495,3800 1.509,1700 1.513,0000
19/11/2019 1.529,2800 1.495,9600 1.511,4600 1.515,1700
18/11/2019 1.528,1400 1.493,8900 1.511,4600 1.512,8700
17/11/2019 1.527,9900 1.495,3800 1.509,1700 1.513,0000
14/11/2019 1.528,1400 1.490,5800 1.506,9000 1.512,8700
13/11/2019 1.528,1400 1.496,1900 1.512,5500 1.513,0000
12/11/2019 1.529,1900 1.497,0500 1.513,7500 1.512,0000
11/11/2019 1.527,9900 1.495,9600 1.511,4600 1.513,0000
10/11/2019 1.529,3400 1.495,9600 1.513,7500 1.512,8700
07/11/2019 1.530,5500 1.495,9600 1.516,0400 1.512,8700
06/11/2019 1.529,3400 1.496,1300 1.513,7500 1.510,5900
05/11/2019 1.531,7500 1.495,0400 1.518,3500 1.512,8700
04/11/2019 1.536,2800 1.496,1300 1.517,1400 1.511,7200
03/11/2019 1.527,4900 1.495,9600 1.511,4600 1.512,0000
31/10/2019 1.512,5500 1.510,2600 1.510,2600 1.512,5500
30/10/2019 1.526,9500 1.492,7100 1.503,4500 1.512,8700
29/10/2019 1.526,8000 1.494,8800 1.507,9800 1.512,0000
28/10/2019 1.527,9900 1.495,0400 1.511,4600 1.510,5900
27/10/2019 1.777,7900 1.495,9600 1.516,0400 1.511,4600
24/10/2019 1.530,4800 1.496,1300 1.514,8400 1.511,7200
23/10/2019 1.529,2800 1.494,8800 1.513,0000 1.515,1700
22/10/2019 1.529,1900 1.495,9600 1.513,7500 1.512,0000
21/10/2019 1.531,6200 1.497,0500 1.513,7500 1.513,0000
20/10/2019 1.529,2800 1.493,8400 1.512,5500 1.512,0000
17/10/2019 1.527,4900 1.492,7500 1.510,2600 1.508,3000
16/10/2019 1.527,4900 1.491,7900 1.504,6300 1.510,5900
15/10/2019 1.527,4900 1.493,9500 1.509,1700 1.512,0000
14/10/2019 1.527,4900 1.495,5500 1.512,5500 1.511,5000
13/10/2019 1.512,5500 1.512,5500 1.512,5500 1.512,5500
10/10/2019 1.529,1900 1.493,8900 1.513,7500 1.510,5900
09/10/2019 1.527,4900 1.491,6100 1.511,4600 1.510,5900
08/10/2019 1.529,4100 1.493,8900 1.516,0400 1.510,5000
07/10/2019 1.529,3400 1.494,4600 1.513,7500 1.510,5900
06/10/2019 1.527,9900 1.493,8900 1.512,5500 1.510,5900
03/10/2019 1.527,9900 1.493,3800 1.509,1700 1.511,5000
02/10/2019 1.528,1400 1.492,2900 1.506,9000 1.510,5900
01/10/2019 1.511,4600 1.506,9000 1.506,9000 1.506,9000
30/09/2019 1.529,9000 1.492,2900 1.516,0400 1.506,9000
29/09/2019 1.530,9000 1.494,9600 1.511,4600 1.516,0400
26/09/2019 1.528,6900 1.493,4600 1.513,7500 1.510,5900
25/09/2019 1.530,6200 1.493,4600 1.518,3500 1.510,5900
24/09/2019 1.529,2800 1.491,8800 1.509,1700 1.507,0000
23/09/2019 1.528,1400 1.492,9600 1.511,4600 1.508,5000
22/09/2019 1.531,3500 1.494,0500 1.516,0400 1.507,5500
19/09/2019 1.531,8900 1.494,0500 1.514,8400 1.510,5900
18/09/2019 1.528,2100 1.493,4600 1.513,7500 1.507,5500
17/09/2019 1.528,1400 1.489,7100 1.504,6300 1.508,0000
16/09/2019 1.529,4100 1.491,5600 1.517,1400 1.510,5900
15/09/2019 1.532,7200 1.491,9600 1.512,5500 1.507,0000
12/09/2019 1.525,8000 1.487,1700 1.506,9000 1.499,2600
11/09/2019 1.525,5400 1.493,4600 1.507,5000 1.512,1500
10/09/2019 1.528,2400 1.492,9600 1.511,4600 1.513,2500
09/09/2019 1.528,2400 1.491,8800 1.509,1700 1.513,0500
08/09/2019 1.528,2100 1.492,9600 1.513,7500 1.510,5900
05/09/2019 1.529,3400 1.494,0500 1.514,8400 1.510,5800
04/09/2019 1.527,0100 1.491,6600 1.509,1700 1.510,5900
03/09/2019 1.527,0100 1.488,3100 1.506,9000 1.510,5900
02/09/2019 1.529,6900 1.492,7500 1.511,4600 1.510,5900
01/09/2019 1.529,3500 1.501,1600 1.519,4400 1.515,4500
29/08/2019 1.530,0900 1.492,9600 1.513,7500 1.507,5000
28/08/2019 1.527,3100 1.493,6500 1.512,5500 1.507,5000
27/08/2019 1.529,3400 1.493,6000 1.514,8400 1.507,5000
26/08/2019 1.527,0900 1.492,8100 1.517,5400 1.510,5900
25/08/2019 1.525,4900 1.488,0600 1.500,1100 1.507,9500
22/08/2019 1.512,3000 1.509,8500 1.510,2600 1.512,2500
21/08/2019 1.513,7500 1.512,6500 1.513,7500 1.513,1500
20/08/2019 1.511,9000 1.509,7500 1.510,2600 1.511,7500
19/08/2019 1.515,2500 1.512,0000 1.514,8400 1.512,1500
18/08/2019 1.516,8400 1.505,4600 1.511,4600 1.510,7500
15/08/2019 1.528,0500 1.500,5600 1.517,1400 1.511,5500
14/08/2019 1.526,6500 1.501,8500 1.517,1400 1.514,2500
13/08/2019 1.528,3500 1.499,9600 1.517,1400 1.511,3500
12/08/2019 1.523,3400 1.499,0600 1.510,2600 1.512,1500
11/08/2019 1.523,7000 1.501,0000 1.512,5500 1.512,2500
08/08/2019 1.527,1900 1.494,0500 1.513,7500 1.507,5000
07/08/2019 1.529,2400 1.491,8800 1.509,1700 1.510,5900
06/08/2019 1.527,0100 1.492,9600 1.512,5500 1.507,5000
05/08/2019 1.529,3400 1.488,6400 1.502,2700 1.507,5000
04/08/2019 1.527,5100 1.490,3100 1.510,6100 1.508,0000
01/08/2019 1.526,5000 1.489,9500 1.506,0300 1.508,0000
31/07/2019 1.539,0700 1.493,6000 1.522,1900 1.509,3600
30/07/2019 1.528,6000 1.492,8900 1.510,6300 1.511,2400
29/07/2019 1.527,0800 1.492,4300 1.509,7600 1.507,5000
28/07/2019 1.527,4200 1.494,2200 1.512,3900 1.510,3800
25/07/2019 1.528,2100 1.493,3600 1.511,6100 1.508,0000
24/07/2019 1.528,1200 1.493,6200 1.513,8800 1.510,0000
23/07/2019 1.528,2300 1.494,3300 1.516,3000 1.506,9500
22/07/2019 1.527,6000 1.494,2500 1.514,4000 1.508,0000
21/07/2019 1.528,9300 1.493,3100 1.515,0000 1.511,6700
18/07/2019 1.527,7300 1.490,6200 1.505,7700 1.508,9500
17/07/2019 1.527,3500 1.493,2000 1.511,0400 1.511,4500
16/07/2019 1.528,3400 1.493,9000 1.513,7100 1.510,1100
15/07/2019 1.527,5000 1.496,5100 1.510,3500 1.512,3500
14/07/2019 1.527,7200 1.492,8000 1.510,3500 1.508,5000
11/07/2019 1.528,9800 1.493,7000 1.515,1500 1.511,6800
10/07/2019 1.526,5000 1.490,9500 1.506,4200 1.508,0000
09/07/2019 1.526,9700 1.490,6600 1.511,7100 1.510,7400
08/07/2019 1.527,2300 1.492,6000 1.512,1600 1.508,8500
07/07/2019 1.528,1600 1.492,4900 1.516,6900 1.506,0400
04/07/2019 1.534,0300 1.493,7500 1.512,2100 1.517,5800
03/07/2019 1.522,2600 1.504,0500 1.513,4800 1.513,2500
02/07/2019 1.529,8700 1.493,7700 1.513,2600 1.508,0000
01/07/2019 1.529,4700 1.493,9400 1.518,7100 1.507,5500
30/06/2019 1.535,1600 1.493,0900 1.507,9400 1.518,3300
29/06/2019 1.507,9400 1.507,9400 1.507,9400 1.507,9400
27/06/2019 1.512,1500 1.507,6400 1.508,7500 1.507,9400
26/06/2019 1.512,4600 1.506,3400 1.509,0400 1.508,7500
25/06/2019 1.523,2500 1.495,5500 1.509,2400 1.509,0400
24/06/2019 1.524,5600 1.496,2500 1.509,2500 1.509,2400
23/06/2019 1.519,2500 1.492,1500 1.510,7500 1.509,2500
22/06/2019 1.510,7500 1.510,7500 1.510,7500 1.510,7500
20/06/2019 1.510,7500 1.510,7500 1.510,7500 1.510,7500
19/06/2019 1.512,2500 1.506,4500 1.510,4500 1.510,7500
18/06/2019 1.515,8500 1.504,8600 1.507,9500 1.510,4500
17/06/2019 1.517,7600 1.504,3500 1.516,9500 1.507,9500
16/06/2019 1.516,9500 1.515,7500 1.515,7500 1.516,9500
15/06/2019 1.510,5500 1.510,5500 1.510,5500 1.510,5500
13/06/2019 1.515,8500 1.507,7500 1.511,2600 1.510,5500
12/06/2019 1.512,2500 1.507,4500 1.509,5500 1.511,2600
11/06/2019 1.512,1500 1.507,3500 1.507,9600 1.509,5500
10/06/2019 1.512,5500 1.506,9400 1.511,3500 1.507,9600
09/06/2019 1.511,9500 1.506,7500 1.509,9600 1.511,3500
08/06/2019 1.509,9600 1.509,9600 1.509,9600 1.509,9600
06/06/2019 1.511,6400 1.505,9400 1.507,9600 1.509,9600
05/06/2019 1.516,6500 1.506,8600 1.508,7500 1.507,9600
04/06/2019 1.512,4500 1.507,9500 1.511,3500 1.508,7500
03/06/2019 1.512,5600 1.507,2500 1.507,6500 1.511,3500
02/06/2019 1.508,2500 1.506,4400 1.507,2500 1.507,6500
01/06/2019 1.507,2500 1.507,2500 1.507,2500 1.507,2500
30/05/2019 1.512,4600 1.507,2500 1.511,6500 1.507,2500
29/05/2019 1.515,3500 1.506,7500 1.507,9400 1.511,6500
28/05/2019 1.516,2500 1.506,9500 1.512,6600 1.507,9400
27/05/2019 1.512,6600 1.507,9500 1.509,9500 1.512,6600
26/05/2019 1.510,1500 1.508,8400 1.509,3500 1.509,9500
25/05/2019 1.509,3600 1.509,3600 1.509,3600 1.509,3600
23/05/2019 1.511,7400 1.505,6400 1.507,9500 1.510,1400
22/05/2019 1.512,6500 1.506,4500 1.511,5500 1.507,9500
21/05/2019 1.513,1500 1.506,7500 1.508,1400 1.511,5500
20/05/2019 1.518,4500 1.503,6500 1.511,0600 1.508,1400
19/05/2019 1.512,9500 1.507,0400 1.508,6500 1.511,0600
18/05/2019 1.508,6500 1.508,6500 1.508,6500 1.508,6500
16/05/2019 1.512,0500 1.507,2500 1.509,4500 1.508,6500
15/05/2019 1.512,5500 1.508,1400 1.511,1500 1.509,4500
14/05/2019 1.512,7400 1.507,9500 1.510,2500 1.511,1500
13/05/2019 1.516,9500 1.507,5500 1.516,7500 1.510,2500
12/05/2019 1.536,4500 1.514,9500 1.536,4500 1.516,7500
11/05/2019 1.536,4500 1.536,4500 1.536,4500 1.536,4500
09/05/2019 1.549,9500 1.506,8400 1.507,9500 1.536,4500
08/05/2019 1.511,2500 1.506,1500 1.511,2500 1.507,9500
07/05/2019 1.511,2500 1.511,2500 1.511,2500 1.511,2500
06/05/2019 1.514,2500 1.507,5500 1.510,3500 1.511,2500
05/05/2019 1.510,4500 1.505,1500 1.509,4400 1.510,3500
04/05/2019 1.509,4400 1.509,4400 1.509,4400 1.509,4400
02/05/2019 1.514,5500 1.509,3400 1.514,2500 1.509,4400
01/05/2019 1.516,3500 1.507,3500 1.507,3500 1.514,2500
30/04/2019 1.510,2500 1.506,5500 1.507,9500 1.507,3500
29/04/2019 1.509,6500 1.507,8500 1.509,6500 1.507,9500
28/04/2019 1.509,6500 1.503,9500 1.504,4500 1.509,6500
27/04/2019 1.507,9400 1.507,9400 1.507,9400 1.507,9400
25/04/2019 1.513,0500 1.507,4500 1.513,0500 1.507,9400
24/04/2019 1.513,0500 1.507,6500 1.510,9400 1.513,0500
23/04/2019 1.513,7500 1.507,5500 1.512,3500 1.510,9400
22/04/2019 1.519,6500 1.500,0500 1.509,0600 1.512,3500
21/04/2019 1.509,3400 1.508,0500 1.508,7500 1.509,0600
20/04/2019 1.508,7500 1.508,7500 1.508,7500 1.508,7500
18/04/2019 1.511,0500 1.508,7500 1.511,0500 1.508,7500
17/04/2019 1.511,0500 1.507,9500 1.507,9500 1.511,0500
16/04/2019 1.510,7500 1.506,2500 1.509,0500 1.507,9500
15/04/2019 1.511,0500 1.504,6500 1.507,1500 1.509,0500
14/04/2019 1.508,8400 1.506,7500 1.508,7500 1.507,1500
13/04/2019 1.508,7500 1.508,7500 1.508,7500 1.508,7500
11/04/2019 1.511,1500 1.506,7500 1.509,4400 1.508,7500
10/04/2019 1.509,4400 1.508,8400 1.508,8400 1.509,4400
09/04/2019 1.508,8400 1.508,1500 1.508,1500 1.508,8400
08/04/2019 1.508,2500 1.506,9500 1.506,9500 1.508,1500
07/04/2019 1.510,8500 1.505,0500 1.510,8500 1.506,9500
06/04/2019 1.510,8500 1.510,8500 1.510,8500 1.510,8500
04/04/2019 1.512,9500 1.509,6600 1.509,6600 1.510,8500
03/04/2019 1.511,3500 1.508,9500 1.511,3500 1.509,6600
02/04/2019 1.511,5600 1.507,8400 1.510,7600 1.511,3500
01/04/2019 1.510,7600 1.510,5500 1.510,5500 1.510,7600
31/03/2019 1.510,5500 1.510,5500 1.510,5500 1.510,5500
30/03/2019 1.510,5500 1.510,5500 1.510,5500 1.510,5500
28/03/2019 1.511,4500 1.510,5500 1.511,4500 1.510,5500
27/03/2019 1.515,5500 1.507,9400 1.515,5500 1.511,4500
26/03/2019 1.515,8400 1.506,9500 1.513,1500 1.515,5500
25/03/2019 1.515,5500 1.506,4500 1.507,9500 1.513,1500
24/03/2019 1.511,7500 1.506,0500 1.506,6500 1.507,9500
23/03/2019 1.506,6500 1.506,6500 1.506,6500 1.506,6500
21/03/2019 1.516,8500 1.503,7500 1.506,9500 1.507,9400
20/03/2019 1.519,1400 1.506,9500 1.510,5500 1.506,9500
19/03/2019 1.510,5500 1.510,5500 1.510,5500 1.510,5500
18/03/2019 1.510,7600 1.505,7500 1.508,6500 1.510,5500
17/03/2019 1.509,3500 1.507,6600 1.508,7500 1.508,6500
16/03/2019 1.508,7500 1.508,7500 1.508,7500 1.508,7500
14/03/2019 1.510,8500 1.504,3500 1.508,7500 1.508,7500
13/03/2019 1.508,7500 1.505,8500 1.505,8500 1.508,7500
12/03/2019 1.510,3600 1.505,8500 1.510,3600 1.505,8500
11/03/2019 1.513,5500 1.501,1500 1.506,5400 1.507,4500
10/03/2019 1.506,5400 1.504,8500 1.505,0500 1.506,5400
09/03/2019 1.505,0500 1.505,0500 1.505,0500 1.505,0500
07/03/2019 1.523,9600 1.507,9600 1.514,8500 1.507,9600
06/03/2019 1.515,8500 1.506,4500 1.507,9400 1.514,8500
05/03/2019 1.512,4500 1.506,7400 1.510,3500 1.507,9400
04/03/2019 1.510,3500 1.507,4400 1.508,7500 1.510,3500
03/03/2019 1.511,1500 1.507,2500 1.507,9400 1.508,7500
28/02/2019 1.512,2500 1.507,3500 1.510,9400 1.507,9400
27/02/2019 1.511,4400 1.507,8500 1.508,9500 1.510,9400
26/02/2019 1.509,7500 1.504,5400 1.507,9500 1.508,9500
25/02/2019 1.509,2500 1.507,5400 1.508,7400 1.507,9500
24/02/2019 1.509,7500 1.505,7500 1.509,0500 1.508,7400
21/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
20/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
19/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
18/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
17/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
14/02/2019 1.510,0500 1.508,3500 1.508,6500 1.509,0500
13/02/2019 1.510,9400 1.508,0500 1.509,7500 1.508,6500
12/02/2019 1.509,7500 1.509,7500 1.509,7500 1.509,7500
11/02/2019 1.510,8500 1.508,9500 1.510,0500 1.509,7500
10/02/2019 1.510,1500 1.508,4400 1.508,4400 1.510,0500
07/02/2019 1.512,4500 1.507,1500 1.512,2400 1.508,9500
06/02/2019 1.513,4500 1.507,9500 1.511,4600 1.512,2400
05/02/2019 1.512,5100 1.507,7500 1.511,7600 1.511,4600
04/02/2019 1.512,4500 1.508,2500 1.508,2500 1.511,7600
03/02/2019 1.514,9500 1.506,9500 1.508,9500 1.508,2500
31/01/2019 1.510,5500 1.506,6500 1.508,5400 1.510,2500
30/01/2019 1.509,6500 1.507,4500 1.508,7500 1.508,5400
29/01/2019 1.508,8500 1.508,7500 1.508,8500 1.508,7500
28/01/2019 1.508,8500 1.508,8500 1.508,8500 1.508,8500
27/01/2019 1.508,8500 1.508,8500 1.508,8500 1.508,8500
24/01/2019 1.511,0500 1.508,8500 1.509,5500 1.508,8500
23/01/2019 1.512,6400 1.509,5500 1.509,6500 1.509,5500
22/01/2019 1.514,2600 1.509,6500 1.514,2600 1.509,6500
21/01/2019 1.517,6500 1.507,4500 1.508,8500 1.514,2600
20/01/2019 1.517,0600 1.507,8500 1.507,9400 1.508,8500
17/01/2019 1.513,5400 1.507,2400 1.507,9500 1.507,9400
16/01/2019 1.513,5500 1.506,6500 1.512,4600 1.507,9500
15/01/2019 1.514,1500 1.507,8500 1.514,1500 1.512,4600
14/01/2019 1.514,3600 1.510,1500 1.512,6500 1.514,1500
13/01/2019 1.517,4500 1.506,4500 1.507,9500 1.512,6500
10/01/2019 1.511,2500 1.506,0500 1.510,8600 1.507,9500
09/01/2019 1.511,1500 1.494,9500 1.508,5500 1.510,8600
08/01/2019 1.509,1500 1.506,5500 1.507,9400 1.508,5500
07/01/2019 1.514,2000 1.502,2500 1.511,6000 1.507,9400
06/01/2019 1.512,9000 1.508,8500 1.510,1500 1.511,6000
03/01/2019 1.510,7500 1.499,8500 1.510,5500 1.510,1500
02/01/2019 1.511,5400 1.504,4500 1.510,3500 1.510,5500
01/01/2019 1.521,5500 1.506,9500 1.508,8500 1.510,3500
31/12/2018 1.508,8500 1.508,8500 1.508,8500 1.508,8500
30/12/2018 1.508,8500 1.508,8500 1.508,8500 1.508,8500
27/12/2018 1.509,2500 1.508,8500 1.509,1500 1.508,8500
26/12/2018 1.511,4600 1.509,1500 1.511,3500 1.509,1500
25/12/2018 1.511,3500 1.507,0600 1.509,4500 1.511,3500
24/12/2018 1.509,4500 1.505,9600 1.507,1500 1.509,4500
23/12/2018 1.514,5500 1.506,9400 1.507,9400 1.507,1500
20/12/2018 1.513,9600 1.508,0400 1.509,0500 1.512,6600
19/12/2018 1.512,2500 1.500,9500 1.507,9400 1.509,0500
18/12/2018 1.512,9500 1.501,2400 1.506,1400 1.507,9400
17/12/2018 1.509,7500 1.505,1600 1.509,7500 1.506,1400
16/12/2018 1.509,9500 1.505,0400 1.506,9400 1.509,7500
13/12/2018 1.511,8500 1.505,8500 1.506,9400 1.511,8500
12/12/2018 1.511,8600 1.503,5500 1.506,9400 1.506,9400
11/12/2018 1.516,4500 1.504,9500 1.506,9400 1.506,9400
10/12/2018 1.520,0500 1.506,7500 1.506,9400 1.506,9400
09/12/2018 1.512,3500 1.504,1500 1.507,9500 1.506,9400
06/12/2018 1.510,2500 1.503,4500 1.507,9600 1.507,9500
05/12/2018 1.510,7500 1.505,9400 1.507,9400 1.507,9600
04/12/2018 1.515,6500 1.507,8400 1.509,9400 1.507,9400
03/12/2018 1.512,8500 1.508,2500 1.510,9500 1.509,9400
02/12/2018 1.511,3400 1.510,7500 1.510,9600 1.510,9500
29/11/2018 1.524,8600 1.492,4400 1.510,9600 1.510,9600
28/11/2018 1.526,2600 1.483,2600 1.510,9600 1.510,9600
27/11/2018 1.514,7500 1.508,9500 1.513,7500 1.510,9600
26/11/2018 1.531,4500 1.493,2500 1.512,9500 1.513,7500
25/11/2018 1.520,0600 1.507,2600 1.518,3600 1.512,9500
22/11/2018 1.533,3500 1.496,6600 1.512,1500 1.518,3600
21/11/2018 1.512,2500 1.512,0500 1.512,1500 1.512,1500
20/11/2018 1.515,2500 1.508,5500 1.514,4500 1.512,1500
19/11/2018 1.523,4500 1.500,3400 1.503,9400 1.514,4500
18/11/2018 1.511,8400 1.495,0500 1.502,9500 1.503,9400
15/11/2018 1.513,1500 1.502,9500 1.512,5500 1.502,9500
14/11/2018 1.514,9600 1.510,2600 1.513,0500 1.512,5500
13/11/2018 1.516,1400 1.509,2500 1.516,1400 1.513,0500
12/11/2018 1.535,8600 1.496,6500 1.522,9500 1.516,1400
11/11/2018 1.522,9500 1.522,9500 1.522,9500 1.522,9500
08/11/2018 1.522,9500 1.514,1600 1.514,1600 1.522,9500
07/11/2018 1.532,5600 1.497,9500 1.512,9600 1.514,1600
06/11/2018 1.529,4400 1.497,6500 1.513,0500 1.512,9600
05/11/2018 1.528,7500 1.495,6500 1.513,0500 1.513,0500
04/11/2018 1.532,7500 1.497,3500 1.514,8500 1.513,0500
01/11/2018 1.529,1500 1.496,5500 1.510,9600 1.514,8500
31/10/2018 1.513,9500 1.510,9600 1.513,9500 1.510,9600
30/10/2018 1.530,4500 1.497,8400 1.510,9600 1.513,9500
29/10/2018 1.510,9600 1.509,9400 1.509,9400 1.510,9600
28/10/2018 1.510,9600 1.509,9400 1.510,9600 1.509,9400
27/10/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
25/10/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
24/10/2018 1.510,9600 1.509,9400 1.510,9600 1.510,9600
23/10/2018 1.510,9600 1.509,9400 1.510,9600 1.510,9600
22/10/2018 1.510,9600 1.509,9400 1.510,9600 1.510,9600
21/10/2018 1.510,9600 1.509,9400 1.509,9400 1.510,9600
20/10/2018 1.509,9400 1.509,9400 1.509,9400 1.509,9400
18/10/2018 1.510,2500 1.509,9400 1.510,1500 1.509,9400
17/10/2018 1.510,9600 1.509,8500 1.510,2500 1.510,1500
16/10/2018 1.511,0500 1.509,9400 1.511,0500 1.510,2500
15/10/2018 1.511,0500 1.509,9400 1.510,9600 1.511,0500
14/10/2018 1.511,0500 1.509,9400 1.510,1500 1.510,9600
13/10/2018 1.510,1500 1.510,1500 1.510,1500 1.510,1500
11/10/2018 1.510,9600 1.509,8500 1.509,9400 1.510,1500
10/10/2018 1.510,1500 1.509,8500 1.510,1500 1.509,9400
09/10/2018 1.511,0500 1.509,8500 1.511,0500 1.510,1500
08/10/2018 1.511,9600 1.510,8500 1.510,9600 1.511,0500
07/10/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
06/10/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
04/10/2018 1.510,9600 1.509,4500 1.509,9600 1.510,9600
03/10/2018 1.510,9600 1.509,3600 1.510,1500 1.509,9600
02/10/2018 1.510,9600 1.509,7600 1.510,4500 1.510,1500
01/10/2018 1.511,0500 1.509,4500 1.510,9600 1.510,4500
30/09/2018 1.516,1600 1.510,9600 1.516,1600 1.510,9600
29/09/2018 1.516,1600 1.516,1600 1.516,1600 1.516,1600
27/09/2018 1.528,8600 1.496,8500 1.513,6500 1.516,1600
26/09/2018 1.529,0500 1.497,0400 1.513,1500 1.513,6500
25/09/2018 1.526,5500 1.497,4500 1.510,9600 1.513,1500
24/09/2018 1.527,4500 1.497,3500 1.514,7500 1.510,9600
23/09/2018 1.528,5400 1.497,3500 1.512,0500 1.514,7500
22/09/2018 1.512,0500 1.512,0500 1.512,0500 1.512,0500
20/09/2018 1.514,0500 1.510,8500 1.514,0500 1.512,0500
19/09/2018 1.520,9400 1.499,9500 1.513,2500 1.514,0500
18/09/2018 1.514,6500 1.511,5500 1.513,4600 1.513,2500
17/09/2018 1.514,0500 1.510,8500 1.512,7500 1.513,4600
16/09/2018 1.533,8500 1.495,5500 1.511,0500 1.512,7500
15/09/2018 1.511,0500 1.511,0500 1.511,0500 1.511,0500
13/09/2018 1.511,0500 1.508,8500 1.508,8500 1.511,0500
12/09/2018 1.513,6500 1.508,8500 1.513,6500 1.508,8500
11/09/2018 1.528,4500 1.495,9500 1.510,9600 1.513,6500
10/09/2018 1.530,2500 1.496,3500 1.516,8400 1.510,9600
09/09/2018 1.534,3500 1.497,7600 1.514,1600 1.516,8400
08/09/2018 1.514,1600 1.514,1600 1.514,1600 1.514,1600
06/09/2018 1.514,2500 1.512,7500 1.512,7500 1.514,1600
05/09/2018 1.512,9600 1.507,7500 1.512,9600 1.512,7500
04/09/2018 1.513,6500 1.509,5600 1.513,6500 1.512,9600
03/09/2018 1.521,7500 1.513,3500 1.521,7500 1.513,6500
02/09/2018 1.521,8500 1.515,1400 1.515,1400 1.521,7500
01/09/2018 1.515,1400 1.515,1400 1.515,1400 1.515,1400
30/08/2018 1.528,8500 1.497,5400 1.510,3500 1.515,1400
29/08/2018 1.510,4500 1.510,3500 1.510,4500 1.510,3500
28/08/2018 1.510,4500 1.510,4500 1.510,4500 1.510,4500
27/08/2018 1.510,4500 1.510,4500 1.510,4500 1.510,4500
26/08/2018 1.510,4500 1.510,4500 1.510,4500 1.510,4500
25/08/2018 1.510,4500 1.510,4500 1.510,4500 1.510,4500
23/08/2018 1.513,6500 1.510,4500 1.513,6500 1.510,4500
22/08/2018 1.513,6500 1.513,6500 1.513,6500 1.513,6500
21/08/2018 1.514,1400 1.508,7500 1.514,0500 1.513,6500
20/08/2018 1.528,8600 1.491,1500 1.509,9400 1.514,0500
19/08/2018 1.513,6500 1.508,9400 1.513,6500 1.509,9400
18/08/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
16/08/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
15/08/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
14/08/2018 1.510,9600 1.510,9500 1.510,9600 1.510,9600
13/08/2018 1.510,9600 1.509,9400 1.509,9400 1.510,9600
12/08/2018 1.510,4500 1.509,7500 1.510,1500 1.509,9400
11/08/2018 1.510,1500 1.510,1500 1.510,1500 1.510,1500
09/08/2018 1.531,3600 1.496,8400 1.510,9600 1.510,1500
08/08/2018 1.532,8500 1.495,7400 1.509,9400 1.510,9600
07/08/2018 1.528,4500 1.496,3400 1.509,9400 1.509,9400
06/08/2018 1.528,7500 1.494,8500 1.509,9500 1.509,9400
05/08/2018 1.513,7500 1.509,9500 1.512,6500 1.509,9500
04/08/2018 1.512,6500 1.512,6500 1.512,6500 1.512,6500
02/08/2018 1.532,2600 1.496,2400 1.516,8500 1.512,6500
01/08/2018 1.530,0600 1.497,8400 1.509,9400 1.516,8500
31/07/2018 1.533,1500 1.497,0400 1.509,9500 1.509,9400
30/07/2018 1.515,8500 1.509,9500 1.515,4600 1.509,9500
29/07/2018 1.529,5000 1.495,6400 1.512,9500 1.515,4600
28/07/2018 1.512,9500 1.512,9500 1.512,9500 1.512,9500
26/07/2018 1.523,2100 1.512,9500 1.514,3600 1.512,9500
25/07/2018 1.514,3600 1.507,1500 1.512,7500 1.514,3600
24/07/2018 1.516,5500 1.512,7500 1.514,3600 1.512,7500
23/07/2018 1.515,5600 1.502,1500 1.502,1500 1.514,3600
22/07/2018 1.502,6500 1.502,1500 1.502,6500 1.502,1500
21/07/2018 1.502,6500 1.502,6500 1.502,6500 1.502,6500
19/07/2018 1.524,4500 1.487,7000 1.510,9600 1.509,9500
18/07/2018 1.530,0600 1.495,3500 1.510,9600 1.510,9600
17/07/2018 1.530,7600 1.496,4500 1.509,9600 1.510,9600
16/07/2018 1.527,5500 1.496,4500 1.510,9600 1.509,9600
15/07/2018 1.525,6500 1.493,1500 1.511,9500 1.510,9600
14/07/2018 1.511,9500 1.511,9500 1.511,9500 1.511,9500
12/07/2018 1.529,8500 1.496,9400 1.510,9600 1.511,9500
11/07/2018 1.521,3400 1.506,3500 1.513,8400 1.510,9600
10/07/2018 1.517,4500 1.509,9400 1.513,0500 1.513,8400
09/07/2018 1.514,9500 1.504,8500 1.506,9500 1.513,0500
08/07/2018 1.506,9500 1.506,7500 1.506,7600 1.506,9500
07/07/2018 1.511,9500 1.511,9500 1.511,9500 1.511,9500
05/07/2018 1.528,9500 1.496,9400 1.511,9500 1.511,9500
04/07/2018 1.529,9000 1.495,4500 1.513,3500 1.511,9500
03/07/2018 1.528,6500 1.500,7500 1.516,0500 1.513,3500
02/07/2018 1.518,4900 1.516,0500 1.518,4900 1.516,0500
01/07/2018 1.520,7500 1.511,9500 1.516,0500 1.518,4900
30/06/2018 1.516,0500 1.516,0500 1.516,0500 1.516,0500
28/06/2018 1.516,0500 1.516,0500 1.516,0500 1.516,0500
27/06/2018 1.534,4400 1.497,3500 1.510,9600 1.516,0500
26/06/2018 1.534,6500 1.497,4500 1.511,9500 1.510,9600
25/06/2018 1.529,8500 1.497,5500 1.515,7600 1.511,9500
24/06/2018 1.528,3600 1.496,1000 1.510,9600 1.515,7600
23/06/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
21/06/2018 1.529,3500 1.492,8500 1.511,9600 1.510,9600
20/06/2018 1.516,4500 1.511,9600 1.516,4500 1.511,9600
19/06/2018 1.529,9500 1.497,2500 1.517,7500 1.516,4500
18/06/2018 1.531,3500 1.496,4500 1.510,9600 1.517,7500
17/06/2018 1.517,0500 1.510,9500 1.515,8500 1.510,9600
16/06/2018 1.515,8500 1.515,8500 1.515,8500 1.515,8500
14/06/2018 1.547,3500 1.497,6400 1.509,9500 1.515,8500
13/06/2018 1.514,6500 1.507,9400 1.514,6500 1.509,9500
12/06/2018 1.518,7500 1.511,9600 1.518,7500 1.514,6500
11/06/2018 1.530,8500 1.496,9500 1.511,9500 1.518,7500
10/06/2018 1.511,9500 1.506,9500 1.507,1400 1.511,9500
09/06/2018 1.507,1400 1.507,1400 1.507,1400 1.507,1400
07/06/2018 1.517,2500 1.511,2500 1.514,7400 1.511,9600
06/06/2018 1.529,1500 1.495,1500 1.510,9600 1.514,7400
05/06/2018 1.529,2500 1.493,6400 1.509,9400 1.510,9600
04/06/2018 1.532,1500 1.496,3400 1.518,4500 1.509,9400
03/06/2018 1.518,4500 1.518,1500 1.518,1500 1.518,4500
02/06/2018 1.518,1500 1.518,1500 1.518,1500 1.518,1500
31/05/2018 1.531,6500 1.496,4500 1.512,9500 1.513,9500
30/05/2018 1.529,7500 1.494,8500 1.513,9500 1.512,9500
29/05/2018 1.530,6500 1.496,4500 1.512,9500 1.513,9500
28/05/2018 1.531,1500 1.496,3500 1.514,5500 1.512,9500
27/05/2018 1.529,9500 1.498,1500 1.512,9500 1.514,5500
26/05/2018 1.512,9500 1.512,9500 1.512,9500 1.512,9500
24/05/2018 1.518,2500 1.512,9500 1.515,1500 1.517,3500
23/05/2018 1.529,8600 1.496,4500 1.513,0500 1.514,3500
22/05/2018 1.530,1600 1.497,2400 1.512,9500 1.513,0500
21/05/2018 1.527,6500 1.494,0500 1.512,9500 1.512,9500
20/05/2018 1.533,8600 1.496,9500 1.511,8500 1.512,9500
19/05/2018 1.511,8500 1.511,8500 1.511,8500 1.511,8500
17/05/2018 1.513,4500 1.513,1500 1.513,3400 1.513,1500
16/05/2018 1.513,5600 1.509,8500 1.513,5600 1.513,3400
15/05/2018 1.529,0500 1.501,0600 1.516,5500 1.513,5600
14/05/2018 1.517,4600 1.515,0500 1.516,3600 1.516,5500
13/05/2018 1.528,5600 1.498,7000 1.510,5000 1.516,3600
12/05/2018 1.512,9500 1.512,9500 1.512,9500 1.512,9500
10/05/2018 1.529,7500 1.497,8500 1.513,6500 1.516,3500
09/05/2018 1.527,6600 1.496,3500 1.513,0600 1.513,6500
08/05/2018 1.513,0600 1.513,0600 1.513,0600 1.513,0600
07/05/2018 1.514,4600 1.511,1500 1.512,5500 1.513,0600
06/05/2018 1.512,5500 1.511,7900 1.511,7900 1.512,5500
05/05/2018 1.511,7900 1.511,7900 1.511,7900 1.511,7900
03/05/2018 1.529,5000 1.496,3500 1.511,9500 1.513,1500
02/05/2018 1.534,4100 1.497,0500 1.512,9500 1.511,9500
01/05/2018 1.535,7500 1.496,6500 1.513,9500 1.512,9500
30/04/2018 1.526,8000 1.513,9500 1.518,1500 1.513,9500
29/04/2018 1.530,8500 1.495,3500 1.512,5000 1.518,1500
26/04/2018 1.513,5000 1.513,5000 1.513,5000 1.513,5000
25/04/2018 1.514,0000 1.512,0000 1.513,0000 1.513,5000
24/04/2018 1.513,0000 1.513,0000 1.513,0000 1.513,0000
23/04/2018 1.514,0000 1.510,0000 1.511,0000 1.513,0000
22/04/2018 1.515,2500 1.510,0800 1.513,8200 1.511,0000
19/04/2018 1.512,0000 1.511,0000 1.512,0000 1.511,5000
18/04/2018 1.512,0000 1.511,0000 1.511,0000 1.512,0000
17/04/2018 1.512,5000 1.511,0000 1.512,0000 1.511,0000
16/04/2018 1.513,0000 1.511,5000 1.513,0000 1.512,0000
15/04/2018 1.514,0000 1.513,0000 1.514,0000 1.513,0000
12/04/2018 1.514,0000 1.513,0000 1.513,0000 1.514,0000
11/04/2018 1.514,0000 1.512,0000 1.512,5000 1.513,0000
10/04/2018 1.514,0000 1.512,0000 1.513,5000 1.512,5000
09/04/2018 1.513,5000 1.512,0000 1.512,0000 1.513,5000
08/04/2018 1.513,5000 1.512,0000 1.513,0000 1.512,0000
05/04/2018 1.513,0000 1.512,5000 1.512,5000 1.513,0000
04/04/2018 1.513,0000 1.512,5000 1.512,5000 1.512,5000
03/04/2018 1.513,0000 1.512,5000 1.513,0000 1.512,5000
02/04/2018 1.513,0700 1.512,1900 1.513,0000 1.513,0000
01/04/2018 1.513,0000 1.512,5000 1.512,5000 1.513,0000
29/03/2018 1.512,5000 1.512,5000 1.512,5000 1.512,5000
28/03/2018 1.513,8900 1.512,5000 1.512,5000 1.512,5000
27/03/2018 1.513,5000 1.512,5000 1.513,5000 1.512,5000
26/03/2018 1.514,5000 1.513,0000 1.513,9900 1.513,5000
25/03/2018 1.514,5000 1.513,9900 1.514,5000 1.513,9900
22/03/2018 1.515,0000 1.514,5000 1.514,5000 1.514,5000
21/03/2018 1.514,5000 1.514,5000 1.514,5000 1.514,5000
20/03/2018 1.515,0000 1.514,5000 1.515,0000 1.514,5000
19/03/2018 1.515,0000 1.515,0000 1.515,0000 1.515,0000
18/03/2018 1.515,2600 1.512,5000 1.512,5000 1.515,0000
15/03/2018 1.513,5000 1.512,5000 1.513,5000 1.512,5000
14/03/2018 1.513,5000 1.511,7500 1.511,8300 1.513,5000
13/03/2018 1.513,5000 1.511,7500 1.513,5000 1.511,8300
12/03/2018 1.513,5700 1.512,2400 1.512,5000 1.513,5000
11/03/2018 1.513,4900 1.512,5000 1.512,5000 1.512,5000
08/03/2018 1.513,5000 1.512,5000 1.513,5000 1.512,5000
07/03/2018 1.513,5000 1.512,5000 1.512,5000 1.513,5000
06/03/2018 1.512,5000 1.512,5000 1.512,5000 1.512,5000
05/03/2018 1.513,5000 1.512,5000 1.513,5000 1.512,5000
04/03/2018 1.513,5000 1.512,5000 1.512,5000 1.513,5000
01/03/2018 1.514,0600 1.511,7500 1.513,0000 1.512,8900
28/02/2018 1.514,0000 1.512,5000 1.513,4900 1.513,0000
27/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
26/02/2018 1.513,5700 1.512,7400 1.513,4900 1.513,4900
25/02/2018 1.513,5700 1.512,7400 1.512,8200 1.513,4900
22/02/2018 1.514,0000 1.511,9800 1.513,5000 1.512,1300
21/02/2018 1.513,5000 1.512,5000 1.512,5000 1.513,5000
20/02/2018 1.513,4900 1.512,5000 1.513,4900 1.512,5000
19/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
18/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
15/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
14/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
13/02/2018 1.513,4900 1.509,5000 1.509,5000 1.513,4900
12/02/2018 1.514,5100 1.509,5000 1.514,0000 1.509,5000
11/02/2018 1.515,0000 1.512,3300 1.514,0000 1.514,0000
08/02/2018 1.514,5100 1.514,0000 1.514,0000 1.514,0000
07/02/2018 1.514,5000 1.513,5000 1.514,0000 1.514,0000
06/02/2018 1.514,5000 1.511,7500 1.512,5000 1.514,0000
05/02/2018 1.512,5000 1.508,5000 1.508,5000 1.512,5000
04/02/2018 1.509,0000 1.507,2400 1.507,5000 1.508,5000
01/02/2018 1.511,0700 1.510,2500 1.511,0000 1.510,5000
31/01/2018 1.511,0000 1.510,0000 1.510,0000 1.511,0000
30/01/2018 1.510,5000 1.510,0000 1.510,5000 1.510,0000
29/01/2018 1.510,5700 1.510,2000 1.510,5000 1.510,5000
28/01/2018 1.511,0000 1.510,5000 1.510,5000 1.510,5000
25/01/2018 1.511,0700 1.510,2500 1.511,0000 1.510,5000
24/01/2018 1.511,2600 1.510,5000 1.511,2600 1.511,0000
23/01/2018 1.512,9600 1.511,2000 1.512,5000 1.511,2600
22/01/2018 1.513,0300 1.511,2500 1.512,5000 1.512,5000
21/01/2018 1.512,9600 1.511,2500 1.512,2000 1.512,5000
18/01/2018 1.512,5000 1.511,5000 1.512,5000 1.512,5000
17/01/2018 1.512,8800 1.510,5000 1.512,5000 1.512,5000
16/01/2018 1.512,5800 1.511,2500 1.511,3300 1.512,5000
15/01/2018 1.512,5800 1.511,2500 1.512,5000 1.511,3300
14/01/2018 1.512,6500 1.511,7500 1.511,8900 1.512,5000
11/01/2018 1.512,5000 1.512,5000 1.512,5000 1.512,5000
10/01/2018 1.512,8800 1.511,7500 1.512,5000 1.512,5000
09/01/2018 1.512,5000 1.512,5000 1.512,5000 1.512,5000
08/01/2018 1.513,8000 1.512,5000 1.513,0000 1.512,5000
07/01/2018 1.513,3100 1.512,7400 1.513,0500 1.513,0000
04/01/2018 1.513,8000 1.512,7400 1.513,0500 1.513,0500
03/01/2018 1.513,8000 1.512,7400 1.512,8200 1.513,0500
02/01/2018 1.513,8700 1.511,9800 1.512,9700 1.512,8200
01/01/2018 1.514,6000 1.510,9700 1.512,8000 1.512,9700
31/12/2017 1.512,8000 1.512,8000 1.512,8000 1.512,8000
28/12/2017 1.514,3000 1.512,4900 1.513,5500 1.512,8000
27/12/2017 1.514,3000 1.513,2400 1.513,9900 1.513,5500
26/12/2017 1.514,2200 1.513,2400 1.513,9900 1.513,9900
25/12/2017 1.514,0700 1.513,2400 1.513,3200 1.513,9900
24/12/2017 1.513,3200 1.513,3200 1.513,3200 1.513,3200
21/12/2017 1.514,2200 1.513,2400 1.513,9900 1.513,3200
20/12/2017 1.514,0700 1.512,7400 1.513,9900 1.513,9900
19/12/2017 1.514,1400 1.512,4900 1.513,9900 1.513,9900
18/12/2017 1.514,1400 1.513,2400 1.513,9900 1.513,9900
17/12/2017 1.514,0700 1.512,7400 1.512,8200 1.513,9900
14/12/2017 1.514,0700 1.512,7400 1.513,4900 1.512,8200
13/12/2017 1.514,2500 1.513,2400 1.513,9900 1.513,4900
12/12/2017 1.514,3300 1.512,4900 1.513,9900 1.513,9900
11/12/2017 1.513,9900 1.513,9900 1.513,9900 1.513,9900
10/12/2017 1.513,9900 1.513,9900 1.513,9900 1.513,9900
07/12/2017 1.514,1000 1.510,7500 1.510,8500 1.513,9900
06/12/2017 1.513,3900 1.510,2500 1.511,0000 1.510,8500
05/12/2017 1.511,0000 1.508,7400 1.509,5000 1.511,0000
04/12/2017 1.510,0000 1.509,2500 1.509,3300 1.509,5000
03/12/2017 1.511,0000 1.509,2500 1.510,0000 1.509,3300
30/11/2017 1.511,0700 1.509,7500 1.511,0000 1.510,0000
29/11/2017 1.511,0000 1.510,5000 1.511,0000 1.511,0000
28/11/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
27/11/2017 1.510,5000 1.506,5000 1.510,5000 1.510,5000
26/11/2017 1.511,0000 1.506,5000 1.511,0000 1.510,5000
23/11/2017 1.511,0000 1.510,5000 1.511,0000 1.511,0000
22/11/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
21/11/2017 1.511,0000 1.510,5000 1.510,5000 1.510,5000
20/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
19/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
16/11/2017 1.511,0000 1.510,5000 1.511,0000 1.510,5000
15/11/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
14/11/2017 1.510,5000 1.510,0000 1.510,0000 1.510,5000
13/11/2017 1.511,0000 1.510,0000 1.511,0000 1.510,0000
12/11/2017 1.511,0000 1.506,5000 1.510,5000 1.511,0000
09/11/2017 1.511,0000 1.510,5000 1.511,0000 1.510,5000
08/11/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
07/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
06/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
05/11/2017 1.511,1500 1.510,2500 1.511,0000 1.510,5000
02/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
01/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
31/10/2017 1.510,5000 1.506,5000 1.510,0000 1.510,5000
30/10/2017 1.510,5000 1.510,0000 1.510,5000 1.510,0000
29/10/2017 1.510,5000 1.506,5000 1.510,0000 1.510,5000
26/10/2017 1.511,0000 1.510,0000 1.511,0000 1.510,0000
25/10/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
24/10/2017 1.511,0000 1.510,5000 1.511,0000 1.510,5000
23/10/2017 1.511,0700 1.509,7500 1.509,9000 1.511,0000
22/10/2017 1.510,7300 1.509,2400 1.510,0000 1.509,9000
19/10/2017 1.510,6500 1.509,2400 1.510,5000 1.509,8300
18/10/2017 1.511,0000 1.510,0000 1.511,0000 1.510,5000
17/10/2017 1.511,0000 1.509,2400 1.509,8300 1.511,0000
16/10/2017 1.510,6500 1.508,9900 1.509,8300 1.509,8300
15/10/2017 1.510,6500 1.506,4900 1.509,3200 1.509,8300
12/10/2017 1.510,0800 1.506,5000 1.509,3200 1.510,0000
11/10/2017 1.510,5800 1.505,7500 1.509,8300 1.509,3200
10/10/2017 1.510,5800 1.506,5000 1.510,5000 1.509,8300
09/10/2017 1.510,6500 1.506,5000 1.506,5000 1.510,5000
08/10/2017 1.509,9000 1.506,5000 1.509,9000 1.506,5000
05/10/2017 1.510,6500 1.506,5000 1.510,5000 1.509,9000
04/10/2017 1.511,0000 1.510,0000 1.510,5000 1.510,5000
03/10/2017 1.511,0000 1.506,4900 1.510,0000 1.510,5000
02/10/2017 1.510,6500 1.509,2400 1.510,0000 1.510,0000
01/10/2017 1.510,1500 1.506,5000 1.509,9000 1.510,0000
28/09/2017 1.510,5000 1.510,0000 1.510,5000 1.510,5000
27/09/2017 1.511,0000 1.510,0000 1.511,0000 1.510,5000
26/09/2017 1.511,0000 1.510,0000 1.511,0000 1.511,0000
25/09/2017 1.511,0700 1.510,2500 1.510,3200 1.511,0000
24/09/2017 1.511,0700 1.509,7500 1.510,5000 1.510,3200
21/09/2017 1.511,0000 1.510,0000 1.511,0000 1.510,5000
20/09/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
19/09/2017 1.511,0000 1.509,7400 1.509,7400 1.510,5000
18/09/2017 1.510,5000 1.509,2400 1.510,0000 1.509,7400
17/09/2017 1.510,6500 1.509,7500 1.509,9000 1.510,0000
14/09/2017 1.511,0000 1.509,7500 1.510,5000 1.509,9000
13/09/2017 1.510,5000 1.506,5000 1.507,5100 1.510,5000
12/09/2017 1.508,3000 1.506,2400 1.507,4600 1.507,5100
11/09/2017 1.508,2200 1.506,2400 1.507,7500 1.507,4600
10/09/2017 1.508,1500 1.507,5100 1.507,6700 1.507,7500
07/09/2017 1.508,0100 1.506,5000 1.507,5000 1.508,0100
06/09/2017 1.508,5000 1.506,5000 1.507,5000 1.507,5000
05/09/2017 1.508,0100 1.506,5000 1.508,0100 1.507,5000
04/09/2017 1.508,0700 1.505,7500 1.506,5000 1.508,0100
03/09/2017 1.507,5000 1.506,5000 1.507,5000 1.506,5000
31/08/2017 1.507,5000 1.506,5000 1.507,5000 1.507,5000
30/08/2017 1.507,5000 1.506,5000 1.507,0100 1.507,5000
29/08/2017 1.508,3200 1.506,4900 1.507,3100 1.507,0100
28/08/2017 1.508,5000 1.506,4900 1.508,5000 1.507,3100
27/08/2017 1.508,5000 1.506,5000 1.506,5000 1.508,5000
24/08/2017 1.508,0100 1.506,5000 1.507,0100 1.507,0100
23/08/2017 1.507,5000 1.506,5000 1.507,5000 1.507,0100
22/08/2017 1.507,5000 1.506,5000 1.506,5000 1.507,5000
21/08/2017 1.507,4500 1.506,5000 1.507,4500 1.506,5000
20/08/2017 1.507,4500 1.506,4900 1.506,5000 1.507,4500
17/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
16/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
15/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
14/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
13/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
10/08/2017 1.508,0100 1.506,5000 1.508,0100 1.506,5000
09/08/2017 1.508,0100 1.506,5000 1.506,5000 1.508,0100
08/08/2017 1.508,5000 1.506,5000 1.508,5000 1.506,5000
07/08/2017 1.508,5700 1.506,5000 1.508,0100 1.508,5000
06/08/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
03/08/2017 1.508,5000 1.506,5000 1.508,5000 1.508,5000
02/08/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
01/08/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
31/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,5000
30/07/2017 1.508,5000 1.506,5000 1.506,5000 1.508,5000
27/07/2017 1.508,0100 1.506,5000 1.508,0100 1.506,5000
26/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
25/07/2017 1.508,8000 1.506,5000 1.508,0400 1.508,5000
24/07/2017 1.508,8000 1.506,5000 1.508,5000 1.508,0400
23/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
20/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
19/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
18/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
17/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
16/07/2017 1.508,6500 1.506,2400 1.507,4000 1.508,0100
13/07/2017 1.508,0100 1.506,5000 1.508,0100 1.508,0100
12/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,0100
11/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
10/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
09/07/2017 1.509,5000 1.508,0100 1.509,5000 1.508,0100
06/07/2017 1.509,5000 1.508,5000 1.509,5000 1.509,5000
05/07/2017 1.509,5000 1.509,0000 1.509,0000 1.509,5000
04/07/2017 1.510,0000 1.509,0000 1.509,5000 1.509,0000
03/07/2017 1.509,5000 1.508,5000 1.508,5000 1.509,5000
02/07/2017 1.508,7200 1.507,7500 1.507,9600 1.508,5000
29/06/2017 1.508,7200 1.507,7500 1.508,0100 1.507,9600
28/06/2017 1.509,0800 1.507,6000 1.508,5000 1.508,0100
27/06/2017 1.508,5000 1.508,0100 1.508,0100 1.508,5000
26/06/2017 1.508,5000 1.508,0100 1.508,5000 1.508,0100
25/06/2017 1.511,5000 1.508,5000 1.511,5000 1.508,5000
22/06/2017 1.511,5000 1.509,0000 1.509,0000 1.511,5000
21/06/2017 1.509,0000 1.508,0100 1.508,5000 1.509,0000
20/06/2017 1.509,0000 1.508,0100 1.508,5000 1.508,5000
19/06/2017 1.511,5000 1.508,5000 1.511,5000 1.508,5000
18/06/2017 1.512,0000 1.511,5000 1.511,5000 1.511,5000
15/06/2017 1.511,7200 1.511,2500 1.511,4700 1.511,5000
14/06/2017 1.512,2200 1.510,7500 1.510,9000 1.511,4700
13/06/2017 1.512,1500 1.510,7500 1.510,8200 1.510,9000
12/06/2017 1.511,5700 1.510,7500 1.511,3200 1.510,8200
11/06/2017 1.512,1500 1.511,2500 1.512,0000 1.511,3200
08/06/2017 1.512,3000 1.510,7500 1.511,5000 1.512,0000
07/06/2017 1.512,4500 1.510,7500 1.511,6300 1.511,5000
06/06/2017 1.512,3800 1.511,2500 1.512,0000 1.511,6300
05/06/2017 1.512,3000 1.510,7500 1.511,0500 1.512,0000
04/06/2017 1.511,8000 1.510,7500 1.511,0500 1.511,0500
01/06/2017 1.512,2200 1.511,2500 1.511,3200 1.511,5000
31/05/2017 1.512,1500 1.510,7500 1.511,5000 1.511,3200
30/05/2017 1.511,6500 1.510,4900 1.510,6400 1.511,5000
29/05/2017 1.512,1500 1.510,4900 1.512,0000 1.510,6400
28/05/2017 1.512,0000 1.512,0000 1.512,0000 1.512,0000
25/05/2017 1.511,8000 1.510,7500 1.510,8200 1.511,5000
24/05/2017 1.512,1500 1.510,7500 1.510,9000 1.510,8200
23/05/2017 1.512,1500 1.510,7500 1.511,3200 1.510,9000
22/05/2017 1.512,4500 1.511,2500 1.511,7000 1.511,3200
21/05/2017 1.512,4500 1.511,2500 1.512,0000 1.511,7000
18/05/2017 1.512,3000 1.510,7500 1.511,4000 1.511,0500
17/05/2017 1.512,1500 1.511,2500 1.511,5000 1.511,4000
16/05/2017 1.512,0000 1.511,5000 1.512,0000 1.511,5000
15/05/2017 1.512,6000 1.511,2500 1.511,5000 1.512,0000
14/05/2017 1.511,5000 1.510,5000 1.510,5000 1.511,5000
11/05/2017 1.512,0000 1.511,0000 1.512,0000 1.511,0000
10/05/2017 1.512,4500 1.510,2500 1.510,7000 1.512,0000
09/05/2017 1.511,4500 1.510,2500 1.510,5000 1.510,7000
08/05/2017 1.511,2200 1.510,5000 1.510,9700 1.510,5000
07/05/2017 1.512,5000 1.510,7500 1.511,5000 1.510,9700
04/05/2017 1.512,1500 1.510,7500 1.512,0000 1.510,9000
03/05/2017 1.512,0700 1.510,7500 1.511,0600 1.512,0000
02/05/2017 1.512,8000 1.510,9900 1.511,5000 1.511,0600
01/05/2017 1.512,0000 1.511,5000 1.511,5000 1.511,5000
30/04/2017 1.512,8800 1.511,2500 1.511,6300 1.511,5000
27/04/2017 1.512,5100 1.512,0000 1.512,5100 1.512,0000
26/04/2017 1.512,5700 1.511,7400 1.512,0000 1.512,5100
25/04/2017 1.512,5100 1.512,0000 1.512,0000 1.512,0000
24/04/2017 1.512,6600 1.510,9900 1.511,1400 1.512,0000
23/04/2017 1.512,6600 1.510,9900 1.512,5100 1.511,1400
20/04/2017 1.512,5700 1.511,7400 1.511,8100 1.512,5100
19/04/2017 1.512,5700 1.511,7400 1.511,8100 1.511,8100
18/04/2017 1.512,5700 1.511,7400 1.512,5100 1.511,8100
17/04/2017 1.512,7200 1.511,2500 1.511,4700 1.512,5100
16/04/2017 1.512,7200 1.510,7500 1.510,9000 1.511,4700
13/04/2017 1.510,9000 1.510,9000 1.510,9000 1.510,9000
12/04/2017 1.512,6600 1.510,7500 1.511,3200 1.510,9000
11/04/2017 1.512,0700 1.511,2500 1.511,3200 1.511,3200
10/04/2017 1.512,7200 1.511,2500 1.511,4700 1.511,3200
09/04/2017 1.512,2200 1.511,2500 1.511,8100 1.511,4700
06/04/2017 1.512,5700 1.511,7400 1.511,8100 1.512,5100
05/04/2017 1.512,5700 1.511,7400 1.512,0000 1.511,8100
04/04/2017 1.512,0700 1.511,2500 1.511,3200 1.512,0000
03/04/2017 1.512,1500 1.511,2500 1.511,4000 1.511,3200
02/04/2017 1.512,6600 1.511,2500 1.511,8100 1.511,4000
30/03/2017 1.512,0000 1.512,0000 1.512,0000 1.512,0000
29/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,0000
28/03/2017 1.513,0700 1.511,7400 1.511,8100 1.513,0000
27/03/2017 1.512,5700 1.511,7400 1.512,5100 1.511,8100
26/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,5100
23/03/2017 1.513,0000 1.512,0000 1.512,0000 1.513,0000
22/03/2017 1.512,0000 1.512,0000 1.512,0000 1.512,0000
21/03/2017 1.513,0000 1.512,0000 1.512,5100 1.512,0000
20/03/2017 1.512,5100 1.512,0000 1.512,0000 1.512,5100
19/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,0000
16/03/2017 1.513,0000 1.512,0000 1.512,0000 1.513,0000
15/03/2017 1.512,5100 1.512,0000 1.512,0000 1.512,0000
14/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,0000
13/03/2017 1.513,0000 1.513,0000 1.513,0000 1.513,0000
12/03/2017 1.513,0000 1.512,0000 1.512,0000 1.513,0000
09/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,0000
08/03/2017 1.513,0000 1.512,5100 1.512,5100 1.513,0000
07/03/2017 1.513,0000 1.509,6800 1.513,0000 1.512,5100
06/03/2017 1.513,0000 1.509,7600 1.512,5100 1.513,0000
05/03/2017 1.513,0000 1.510,3700 1.510,3700 1.512,5100
02/03/2017 1.513,0000 1.506,5000 1.508,1000 1.512,0000
01/03/2017 1.513,0000 1.506,5000 1.508,2100 1.508,1000
28/02/2017 1.509,7000 1.506,5000 1.509,7000 1.508,2100
27/02/2017 1.509,9100 1.509,6000 1.509,6000 1.509,7000
26/02/2017 1.509,7500 1.506,5000 1.509,6000 1.509,6000
23/02/2017 1.510,0000 1.506,5000 1.510,0000 1.509,6000
22/02/2017 1.510,0000 1.506,5000 1.509,0100 1.510,0000
21/02/2017 1.510,0000 1.509,0100 1.509,9100 1.509,0100
20/02/2017 1.510,0000 1.509,2400 1.509,2400 1.509,9100
19/02/2017 1.509,2700 1.506,5000 1.509,2700 1.509,2400
16/02/2017 1.509,3000 1.506,5000 1.509,2000 1.509,2700
15/02/2017 1.509,2000 1.506,5000 1.509,2000 1.509,2000
14/02/2017 1.509,2000 1.508,2100 1.508,9000 1.509,2000
13/02/2017 1.509,0100 1.508,2100 1.508,2100 1.508,9000
12/02/2017 1.508,2100 1.506,5000 1.508,1000 1.508,2100
09/02/2017 1.509,4000 1.506,5000 1.509,4000 1.508,1000
08/02/2017 1.509,4000 1.506,5000 1.508,9000 1.509,4000
07/02/2017 1.509,2000 1.506,5000 1.509,2000 1.508,9000
06/02/2017 1.509,2000 1.506,5000 1.509,2000 1.509,2000
05/02/2017 1.509,2000 1.506,5000 1.508,0000 1.509,2000
02/02/2017 1.508,0000 1.507,8900 1.508,0000 1.508,0000
01/02/2017 1.508,0000 1.506,5000 1.507,8900 1.508,0000
31/01/2017 1.508,0000 1.506,5000 1.507,7100 1.507,8900
30/01/2017 1.508,0000 1.506,5000 1.508,0000 1.507,7100
29/01/2017 1.508,2100 1.506,5000 1.508,2100 1.508,0000
26/01/2017 1.508,2100 1.506,5000 1.508,0000 1.508,2100
25/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
24/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
23/01/2017 1.513,0000 1.506,5000 1.507,8900 1.508,0000
22/01/2017 1.508,1000 1.506,5000 1.508,0000 1.507,8900
19/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
18/01/2017 1.508,0000 1.506,5000 1.507,7100 1.508,0000
17/01/2017 1.508,0000 1.506,5000 1.508,0000 1.507,7100
16/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
15/01/2017 1.508,0000 1.506,5000 1.507,7100 1.508,0000
12/01/2017 1.508,0000 1.506,5000 1.508,0000 1.507,7100
11/01/2017 1.508,2100 1.506,5000 1.508,1000 1.508,0000
10/01/2017 1.508,1000 1.506,5000 1.508,1000 1.508,1000
09/01/2017 1.510,5000 1.507,8900 1.508,0000 1.508,1000
08/01/2017 1.508,2100 1.506,5000 1.508,0000 1.508,0000
05/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
04/01/2017 1.508,2100 1.506,5000 1.508,0000 1.508,0000
03/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
02/01/2017 1.526,8500 1.490,6500 1.508,0000 1.508,0000
01/01/2017 1.529,5000 1.490,3000 1.512,6000 1.508,0000

Οικονομία & Αγορές

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Περισσότερα