Ισοτιμίες \

Δολάριο / Γουόν Βόρειας Κορέας
USDKPW
Κατηγορία: ΑΣΙΑ
0,00
Τελ. Ενημ.:
00:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
899,96 900,10

Απόδοση

7 ημερών
0,00%
1 μηνός
0,01%
3 μηνών
0,00%
6 μηνών
0,00%
1 έτους
0,01%
2 έτων
0,01%
5 έτων
0,01%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
29/06/2019 900,0500 900,0500 900,0500 900,0500
27/06/2019 900,0740 900,0500 900,0740 900,0500
26/06/2019 900,0740 900,0660 900,0660 900,0740
25/06/2019 900,0740 900,0580 900,0740 900,0660
24/06/2019 900,0820 900,0740 900,0820 900,0740
23/06/2019 900,0820 900,0740 900,0740 900,0820
20/06/2019 900,0740 900,0740 900,0740 900,0740
19/06/2019 900,0740 900,0660 900,0660 900,0740
18/06/2019 900,0740 900,0660 900,0740 900,0660
17/06/2019 900,0740 900,0660 900,0660 900,0740
16/06/2019 900,0660 900,0660 900,0660 900,0660
13/06/2019 900,0660 900,0580 900,0580 900,0660
12/06/2019 900,0580 900,0580 900,0580 900,0580
11/06/2019 900,0580 900,0580 900,0580 900,0580
10/06/2019 900,0580 900,0330 900,0330 900,0580
09/06/2019 900,0330 900,0170 900,0250 900,0330
06/06/2019 900,0250 900,0170 900,0170 900,0250
05/06/2019 900,0170 900,0170 900,0170 900,0170
04/06/2019 900,0170 900,0090 900,0090 900,0170
03/06/2019 900,0090 899,9930 899,9930 900,0090
02/06/2019 900,0010 899,9930 900,0010 899,9930
30/05/2019 900,0010 899,9930 899,9930 900,0010
29/05/2019 899,9930 899,9850 899,9850 899,9930
28/05/2019 899,9850 899,9770 899,9770 899,9850
27/05/2019 899,9770 899,9600 899,9600 899,9770
26/05/2019 900,0660 899,8880 900,0660 899,9600
23/05/2019 900,0660 900,0580 900,0660 900,0660
22/05/2019 900,0660 900,0660 900,0660 900,0660
21/05/2019 900,0740 900,0660 900,0740 900,0660
20/05/2019 900,0740 900,0660 900,0660 900,0740
19/05/2019 900,0740 900,0660 900,0740 900,0660
16/05/2019 900,0820 900,0740 900,0820 900,0740
15/05/2019 900,0820 900,0740 900,0820 900,0820
14/05/2019 900,0820 900,0740 900,0740 900,0820
13/05/2019 900,0740 900,0740 900,0740 900,0740
12/05/2019 900,0740 900,0740 900,0740 900,0740
09/05/2019 900,0740 900,0580 900,0580 900,0740
08/05/2019 900,0580 900,0410 900,0410 900,0580
07/05/2019 900,0410 900,0410 900,0410 900,0410
06/05/2019 900,0500 900,0410 900,0410 900,0410
05/05/2019 900,0580 900,0410 900,0580 900,0410
02/05/2019 900,0580 900,0500 900,0500 900,0580
01/05/2019 900,0660 900,0500 900,0660 900,0500
30/04/2019 900,0740 900,0660 900,0740 900,0660
29/04/2019 900,0740 900,0740 900,0740 900,0740
28/04/2019 900,0740 900,0580 900,0660 900,0740
25/04/2019 900,0660 900,0580 900,0580 900,0660
24/04/2019 900,0580 900,0500 900,0500 900,0580
23/04/2019 900,0500 900,0410 900,0410 900,0500
22/04/2019 900,0660 900,0410 900,0660 900,0410
21/04/2019 900,0740 900,0660 900,0660 900,0660
18/04/2019 900,0660 900,0660 900,0660 900,0660
17/04/2019 900,0660 900,0500 900,0580 900,0660
16/04/2019 900,0580 900,0580 900,0580 900,0580
15/04/2019 900,0580 900,0500 900,0500 900,0580
14/04/2019 900,0660 900,0500 900,0660 900,0500
11/04/2019 900,0660 900,0580 900,0580 900,0660
10/04/2019 900,0660 900,0580 900,0660 900,0580
09/04/2019 900,0660 900,0580 900,0580 900,0660
08/04/2019 900,0580 900,0580 900,0580 900,0580
07/04/2019 900,0580 900,0580 900,0580 900,0580
04/04/2019 900,0580 900,0580 900,0580 900,0580
03/04/2019 900,0580 900,0580 900,0580 900,0580
02/04/2019 900,0580 900,0500 900,0500 900,0580
01/04/2019 900,0580 900,0500 900,0500 900,0500
31/03/2019 900,0660 900,0500 900,0660 900,0500
28/03/2019 900,0740 900,0660 900,0740 900,0660
27/03/2019 900,0740 900,0660 900,0740 900,0740
26/03/2019 900,0740 900,0660 900,0660 900,0740
25/03/2019 900,0820 900,0660 900,0820 900,0660
24/03/2019 900,0820 900,0820 900,0820 900,0820
21/03/2019 900,0820 900,0820 900,0820 900,0820
20/03/2019 900,0820 900,0820 900,0820 900,0820
19/03/2019 900,0820 900,0820 900,0820 900,0820
18/03/2019 900,0820 900,0820 900,0820 900,0820
17/03/2019 900,0820 900,0820 900,0820 900,0820
14/03/2019 900,0820 900,0820 900,0820 900,0820
13/03/2019 900,0820 900,0820 900,0820 900,0820
12/03/2019 900,0820 900,0740 900,0740 900,0820
11/03/2019 900,0740 900,0740 900,0740 900,0740
10/03/2019 900,0740 900,0740 900,0740 900,0740
07/03/2019 900,0740 900,0660 900,0660 900,0740
06/03/2019 900,0740 900,0660 900,0740 900,0660
05/03/2019 900,0740 900,0580 900,0660 900,0740
04/03/2019 900,0660 900,0500 900,0580 900,0660
03/03/2019 900,0580 900,0500 900,0500 900,0580
28/02/2019 900,0500 900,0410 900,0410 900,0500
27/02/2019 900,0410 900,0410 900,0410 900,0410
26/02/2019 900,0410 900,0250 900,0250 900,0410
25/02/2019 900,0410 900,0250 900,0410 900,0250
24/02/2019 900,0410 900,0250 900,0330 900,0410
21/02/2019 900,0330 900,0330 900,0330 900,0330
20/02/2019 900,0410 900,0170 900,0170 900,0330
19/02/2019 900,0250 899,9850 899,9850 900,0170
18/02/2019 899,9850 899,9850 899,9850 899,9850
17/02/2019 900,0170 899,9850 899,9850 899,9850
14/02/2019 899,9850 899,9520 899,9600 899,9850
13/02/2019 900,0410 899,9360 900,0410 899,9600
12/02/2019 900,0410 900,0330 900,0330 900,0410
11/02/2019 900,0330 900,0250 900,0250 900,0330
10/02/2019 900,0580 900,0250 900,0330 900,0250
07/02/2019 900,0410 900,0330 900,0330 900,0330
06/02/2019 900,0330 900,0170 900,0250 900,0330
05/02/2019 900,0660 900,0250 900,0660 900,0250
04/02/2019 900,0660 900,0500 900,0500 900,0660
03/02/2019 900,0500 900,0500 900,0500 900,0500
31/01/2019 900,0580 900,0500 900,0580 900,0500
30/01/2019 900,0580 900,0580 900,0580 900,0580
29/01/2019 900,0580 900,0410 900,0410 900,0580
28/01/2019 900,0410 900,0330 900,0330 900,0410
27/01/2019 900,0330 900,0330 900,0330 900,0330
24/01/2019 900,0410 900,0170 900,0410 900,0330
23/01/2019 900,0580 900,0410 900,0580 900,0410
22/01/2019 900,0580 900,0500 900,0500 900,0580
21/01/2019 900,0500 900,0090 900,0090 900,0500
20/01/2019 900,0410 900,0090 900,0250 900,0090
17/01/2019 900,0580 900,0250 900,0580 900,0250
16/01/2019 900,0580 900,0250 900,0250 900,0580
15/01/2019 900,0330 900,0250 900,0330 900,0250
14/01/2019 900,0660 900,0330 900,0410 900,0330
13/01/2019 900,0500 900,0410 900,0500 900,0410
10/01/2019 900,0740 900,0500 900,0740 900,0500
09/01/2019 900,0740 900,0580 900,0580 900,0740
08/01/2019 900,0580 900,0250 900,0250 900,0580
07/01/2019 900,0250 900,0250 900,0250 900,0250
06/01/2019 900,0250 899,9850 899,9850 900,0250
03/01/2019 900,0740 899,9850 900,0580 899,9850
02/01/2019 900,0820 900,0410 900,0410 900,0580
01/01/2019 900,0740 900,0410 900,0740 900,0410
31/12/2018 900,0740 900,0580 900,0580 900,0740
30/12/2018 900,0660 900,0500 900,0500 900,0580
27/12/2018 900,0500 900,0250 900,0250 900,0500
26/12/2018 900,0580 900,0250 900,0580 900,0250
25/12/2018 900,0580 900,0500 900,0500 900,0580
24/12/2018 900,0580 900,0500 900,0580 900,0500
23/12/2018 900,0660 900,0410 900,0660 900,0580
20/12/2018 900,0660 900,0500 900,0500 900,0660
19/12/2018 900,0820 900,0500 900,0820 900,0500
18/12/2018 900,1140 900,0580 900,0580 900,0820
17/12/2018 900,0580 900,0500 900,0500 900,0580
16/12/2018 900,0500 900,0410 900,0500 900,0500
13/12/2018 900,0580 900,0250 900,0580 900,0500
12/12/2018 900,0580 900,0330 900,0330 900,0580
11/12/2018 900,0330 900,0250 900,0250 900,0330
10/12/2018 900,0500 900,0250 900,0500 900,0250
09/12/2018 900,0500 900,0410 900,0410 900,0500
06/12/2018 900,0660 900,0410 900,0500 900,0410
05/12/2018 900,0500 900,0410 900,0410 900,0500
04/12/2018 900,0500 900,0330 900,0330 900,0410
03/12/2018 900,0330 900,0090 900,0090 900,0330
02/12/2018 900,0250 900,0090 900,0250 900,0090
29/11/2018 900,0250 900,0250 900,0250 900,0250
28/11/2018 900,0250 900,0250 900,0250 900,0250
27/11/2018 900,0250 900,0250 900,0250 900,0250
26/11/2018 900,0330 900,0250 900,0330 900,0250
25/11/2018 900,0330 900,0330 900,0330 900,0330
22/11/2018 900,0410 900,0330 900,0410 900,0330
21/11/2018 900,0410 900,0410 900,0410 900,0410
20/11/2018 900,0660 900,0410 900,0660 900,0410
19/11/2018 900,0660 900,0500 900,0500 900,0660
18/11/2018 900,0660 900,0500 900,0660 900,0500
15/11/2018 900,0660 900,0500 900,0580 900,0660
14/11/2018 900,0580 900,0580 900,0580 900,0580
13/11/2018 900,0580 900,0410 900,0410 900,0580
12/11/2018 900,0580 900,0410 900,0580 900,0410
11/11/2018 900,0740 900,0010 900,0010 900,0580
08/11/2018 900,0010 899,9690 899,9690 900,0010
07/11/2018 900,0500 899,9690 900,0500 899,9690
06/11/2018 900,0580 900,0500 900,0580 900,0500
05/11/2018 900,0580 900,0410 900,0410 900,0580
04/11/2018 900,0980 900,0410 900,0980 900,0410
01/11/2018 900,0980 900,0980 900,0980 900,0980
31/10/2018 900,0980 900,0580 900,0580 900,0980
30/10/2018 900,0740 900,0580 900,0740 900,0580
29/10/2018 900,0740 900,0660 900,0660 900,0740
28/10/2018 900,0820 900,0660 900,0820 900,0660
25/10/2018 900,0820 900,0010 900,0010 900,0820
24/10/2018 900,0010 900,0010 900,0010 900,0010
23/10/2018 900,0010 900,0010 900,0010 900,0010
22/10/2018 900,0010 900,0010 900,0010 900,0010
21/10/2018 900,0010 900,0010 900,0010 900,0010
18/10/2018 900,0010 900,0010 900,0010 900,0010
17/10/2018 900,0010 900,0010 900,0010 900,0010
16/10/2018 900,0010 900,0010 900,0010 900,0010
15/10/2018 900,0010 900,0010 900,0010 900,0010
14/10/2018 900,0010 900,0010 900,0010 900,0010
11/10/2018 900,0010 900,0010 900,0010 900,0010
10/10/2018 900,0010 900,0010 900,0010 900,0010
09/10/2018 900,0010 900,0010 900,0010 900,0010
08/10/2018 900,0010 900,0010 900,0010 900,0010
07/10/2018 900,0010 900,0010 900,0010 900,0010
04/10/2018 900,0010 900,0010 900,0010 900,0010
03/10/2018 900,0010 900,0010 900,0010 900,0010
02/10/2018 900,0010 900,0010 900,0010 900,0010
01/10/2018 900,0010 900,0010 900,0010 900,0010
30/09/2018 900,0010 900,0010 900,0010 900,0010
27/09/2018 900,0010 900,0010 900,0010 900,0010
26/09/2018 900,0010 900,0010 900,0010 900,0010
25/09/2018 900,0010 900,0010 900,0010 900,0010
24/09/2018 900,0010 900,0010 900,0010 900,0010
23/09/2018 900,0010 900,0010 900,0010 900,0010
20/09/2018 900,0010 900,0010 900,0010 900,0010
19/09/2018 900,0010 900,0010 900,0010 900,0010
18/09/2018 900,0010 900,0010 900,0010 900,0010
17/09/2018 900,0010 900,0010 900,0010 900,0010
16/09/2018 900,0010 900,0010 900,0010 900,0010
13/09/2018 900,0010 900,0010 900,0010 900,0010
12/09/2018 900,0010 900,0010 900,0010 900,0010
11/09/2018 900,0010 900,0010 900,0010 900,0010
10/09/2018 900,0010 900,0010 900,0010 900,0010
09/09/2018 900,0010 900,0010 900,0010 900,0010
06/09/2018 900,0010 900,0010 900,0010 900,0010
05/09/2018 900,0010 900,0010 900,0010 900,0010
04/09/2018 900,0010 900,0010 900,0010 900,0010
03/09/2018 900,0010 900,0010 900,0010 900,0010
02/09/2018 900,0010 900,0010 900,0010 900,0010
30/08/2018 900,0010 900,0010 900,0010 900,0010
29/08/2018 900,0010 900,0010 900,0010 900,0010
28/08/2018 900,0010 900,0010 900,0010 900,0010
27/08/2018 900,0010 900,0010 900,0010 900,0010
26/08/2018 900,0010 900,0010 900,0010 900,0010
23/08/2018 900,0010 900,0010 900,0010 900,0010
22/08/2018 900,0010 900,0010 900,0010 900,0010
21/08/2018 900,0010 900,0010 900,0010 900,0010
20/08/2018 900,0010 900,0010 900,0010 900,0010
19/08/2018 900,0010 900,0010 900,0010 900,0010
16/08/2018 900,0010 900,0010 900,0010 900,0010
15/08/2018 900,0010 900,0010 900,0010 900,0010
14/08/2018 900,0010 900,0010 900,0010 900,0010
13/08/2018 900,0010 900,0010 900,0010 900,0010
12/08/2018 900,0010 900,0010 900,0010 900,0010
09/08/2018 900,0010 900,0010 900,0010 900,0010
08/08/2018 900,0010 900,0010 900,0010 900,0010
07/08/2018 900,0010 900,0010 900,0010 900,0010
06/08/2018 900,0010 900,0010 900,0010 900,0010
05/08/2018 900,0010 900,0010 900,0010 900,0010
02/08/2018 900,0010 900,0010 900,0010 900,0010
01/08/2018 900,0010 900,0010 900,0010 900,0010
31/07/2018 900,0010 900,0010 900,0010 900,0010
30/07/2018 900,0010 900,0010 900,0010 900,0010
29/07/2018 900,0010 900,0010 900,0010 900,0010
26/07/2018 900,0010 900,0010 900,0010 900,0010
25/07/2018 900,0010 900,0010 900,0010 900,0010
24/07/2018 900,0010 900,0010 900,0010 900,0010
23/07/2018 900,0010 900,0010 900,0010 900,0010
22/07/2018 900,0010 900,0010 900,0010 900,0010
19/07/2018 900,0010 900,0010 900,0010 900,0010
18/07/2018 900,0010 900,0010 900,0010 900,0010
17/07/2018 900,0010 900,0010 900,0010 900,0010
16/07/2018 900,0010 900,0010 900,0010 900,0010
15/07/2018 900,0010 900,0010 900,0010 900,0010
12/07/2018 900,0010 900,0010 900,0010 900,0010
11/07/2018 900,0010 900,0010 900,0010 900,0010
10/07/2018 900,0010 900,0010 900,0010 900,0010
09/07/2018 900,0010 900,0010 900,0010 900,0010
08/07/2018 900,0010 900,0010 900,0010 900,0010
05/07/2018 900,0010 900,0010 900,0010 900,0010
04/07/2018 900,0010 900,0010 900,0010 900,0010
03/07/2018 900,0010 900,0010 900,0010 900,0010
02/07/2018 900,0010 900,0010 900,0010 900,0010
01/07/2018 900,0010 900,0010 900,0010 900,0010
28/06/2018 900,0010 900,0010 900,0010 900,0010
27/06/2018 900,0010 900,0010 900,0010 900,0010
26/06/2018 900,0010 900,0010 900,0010 900,0010
25/06/2018 900,0010 900,0010 900,0010 900,0010
24/06/2018 900,0010 900,0010 900,0010 900,0010
21/06/2018 900,0010 900,0010 900,0010 900,0010
20/06/2018 900,0010 900,0010 900,0010 900,0010
19/06/2018 900,0010 900,0010 900,0010 900,0010
18/06/2018 900,0010 900,0010 900,0010 900,0010
17/06/2018 900,0010 900,0010 900,0010 900,0010
14/06/2018 900,0010 900,0010 900,0010 900,0010
13/06/2018 900,0010 900,0010 900,0010 900,0010
12/06/2018 900,0010 900,0010 900,0010 900,0010
11/06/2018 900,0010 900,0010 900,0010 900,0010
10/06/2018 900,0010 900,0010 900,0010 900,0010
07/06/2018 900,0010 900,0010 900,0010 900,0010
06/06/2018 900,0010 900,0010 900,0010 900,0010
05/06/2018 900,0010 900,0010 900,0010 900,0010
04/06/2018 900,0010 900,0010 900,0010 900,0010
03/06/2018 900,0010 900,0010 900,0010 900,0010
31/05/2018 900,0010 900,0010 900,0010 900,0010
30/05/2018 900,0010 900,0010 900,0010 900,0010
29/05/2018 900,0010 900,0010 900,0010 900,0010
28/05/2018 900,0010 900,0010 900,0010 900,0010
27/05/2018 900,0010 900,0010 900,0010 900,0010
24/05/2018 900,0010 900,0010 900,0010 900,0010
23/05/2018 900,0010 900,0010 900,0010 900,0010
22/05/2018 900,0010 900,0010 900,0010 900,0010
21/05/2018 900,0010 900,0010 900,0010 900,0010
20/05/2018 900,0010 900,0010 900,0010 900,0010
17/05/2018 900,0010 900,0010 900,0010 900,0010
16/05/2018 900,0010 900,0010 900,0010 900,0010
15/05/2018 900,0010 900,0010 900,0010 900,0010
14/05/2018 900,0010 900,0010 900,0010 900,0010
13/05/2018 900,0010 900,0010 900,0010 900,0010
10/05/2018 900,0010 900,0010 900,0010 900,0010
09/05/2018 900,0010 900,0010 900,0010 900,0010
08/05/2018 900,0010 900,0010 900,0010 900,0010
07/05/2018 900,0010 900,0010 900,0010 900,0010
06/05/2018 900,0010 900,0010 900,0010 900,0010
03/05/2018 900,0010 900,0010 900,0010 900,0010
02/05/2018 900,0010 900,0010 900,0010 900,0010
01/05/2018 900,0010 900,0010 900,0010 900,0010
30/04/2018 900,0010 900,0010 900,0010 900,0010
29/04/2018 900,0010 900,0010 900,0010 900,0010
26/04/2018 900,0010 900,0010 900,0010 900,0010
25/04/2018 900,0010 900,0010 900,0010 900,0010
24/04/2018 900,0010 900,0010 900,0010 900,0010
23/04/2018 900,0010 900,0010 900,0010 900,0010
22/04/2018 900,0010 900,0010 900,0010 900,0010
19/04/2018 900,0010 900,0010 900,0010 900,0010
18/04/2018 900,0010 900,0010 900,0010 900,0010
17/04/2018 900,0010 900,0010 900,0010 900,0010
16/04/2018 900,0010 900,0010 900,0010 900,0010
15/04/2018 900,0010 900,0010 900,0010 900,0010
12/04/2018 900,0010 900,0010 900,0010 900,0010
11/04/2018 900,0010 900,0010 900,0010 900,0010
10/04/2018 900,0010 900,0010 900,0010 900,0010
09/04/2018 900,0010 900,0010 900,0010 900,0010
08/04/2018 900,0010 900,0010 900,0010 900,0010
05/04/2018 900,0010 900,0010 900,0010 900,0010
04/04/2018 900,0010 900,0010 900,0010 900,0010
03/04/2018 900,0010 900,0010 900,0010 900,0010
02/04/2018 900,0010 900,0010 900,0010 900,0010
01/04/2018 900,0010 900,0010 900,0010 900,0010
29/03/2018 900,0010 900,0010 900,0010 900,0010
28/03/2018 900,0010 900,0010 900,0010 900,0010
27/03/2018 900,0010 900,0010 900,0010 900,0010
26/03/2018 900,0010 900,0010 900,0010 900,0010
25/03/2018 900,0010 900,0010 900,0010 900,0010
22/03/2018 900,0010 900,0010 900,0010 900,0010
21/03/2018 900,0010 900,0010 900,0010 900,0010
20/03/2018 900,0010 900,0010 900,0010 900,0010
19/03/2018 900,0010 900,0010 900,0010 900,0010
18/03/2018 900,0010 900,0010 900,0010 900,0010
15/03/2018 900,0010 900,0010 900,0010 900,0010
14/03/2018 900,0010 900,0010 900,0010 900,0010
13/03/2018 900,0010 900,0010 900,0010 900,0010
12/03/2018 900,0010 900,0010 900,0010 900,0010
11/03/2018 900,0010 900,0010 900,0010 900,0010
08/03/2018 900,0010 900,0010 900,0010 900,0010
07/03/2018 900,0010 900,0010 900,0010 900,0010
06/03/2018 900,0010 900,0010 900,0010 900,0010
05/03/2018 900,0010 900,0010 900,0010 900,0010
04/03/2018 900,0010 900,0010 900,0010 900,0010
01/03/2018 900,0010 900,0010 900,0010 900,0010
28/02/2018 900,0010 900,0010 900,0010 900,0010
27/02/2018 900,0010 900,0010 900,0010 900,0010
26/02/2018 900,0010 900,0010 900,0010 900,0010
25/02/2018 900,0010 900,0010 900,0010 900,0010
22/02/2018 900,0010 900,0010 900,0010 900,0010
21/02/2018 900,0010 900,0010 900,0010 900,0010
20/02/2018 900,0010 900,0010 900,0010 900,0010
19/02/2018 900,0010 900,0010 900,0010 900,0010
18/02/2018 900,0010 900,0010 900,0010 900,0010
15/02/2018 900,0010 900,0010 900,0010 900,0010
14/02/2018 900,0010 900,0010 900,0010 900,0010
13/02/2018 900,0010 900,0010 900,0010 900,0010
12/02/2018 900,0010 900,0010 900,0010 900,0010
11/02/2018 900,0010 900,0010 900,0010 900,0010
08/02/2018 900,0010 900,0010 900,0010 900,0010
07/02/2018 900,0010 900,0010 900,0010 900,0010
06/02/2018 900,0010 900,0010 900,0010 900,0010
05/02/2018 900,0010 900,0010 900,0010 900,0010
04/02/2018 900,0010 900,0010 900,0010 900,0010
01/02/2018 900,0010 900,0010 900,0010 900,0010
31/01/2018 900,0010 900,0010 900,0010 900,0010
30/01/2018 900,0010 900,0010 900,0010 900,0010
29/01/2018 900,0010 900,0010 900,0010 900,0010
28/01/2018 900,0010 900,0010 900,0010 900,0010
25/01/2018 900,0010 900,0010 900,0010 900,0010
24/01/2018 900,0010 900,0010 900,0010 900,0010
23/01/2018 900,0010 900,0010 900,0010 900,0010
22/01/2018 900,0010 900,0010 900,0010 900,0010
21/01/2018 900,0010 900,0010 900,0010 900,0010
18/01/2018 900,0010 900,0010 900,0010 900,0010
17/01/2018 900,0010 900,0010 900,0010 900,0010
16/01/2018 900,0010 900,0010 900,0010 900,0010
15/01/2018 900,0010 900,0010 900,0010 900,0010
14/01/2018 900,0010 900,0010 900,0010 900,0010
11/01/2018 900,0010 900,0010 900,0010 900,0010
10/01/2018 900,0010 900,0010 900,0010 900,0010
09/01/2018 900,0010 900,0010 900,0010 900,0010
08/01/2018 900,0010 900,0010 900,0010 900,0010
07/01/2018 900,0010 900,0010 900,0010 900,0010
04/01/2018 900,0010 900,0010 900,0010 900,0010
03/01/2018 900,0010 900,0010 900,0010 900,0010
02/01/2018 900,0010 900,0010 900,0010 900,0010
01/01/2018 900,0010 900,0010 900,0010 900,0010
31/12/2017 900,0010 900,0010 900,0010 900,0010
28/12/2017 900,0010 900,0010 900,0010 900,0010
27/12/2017 900,0010 900,0010 900,0010 900,0010
26/12/2017 900,0010 900,0010 900,0010 900,0010
25/12/2017 900,0010 900,0010 900,0010 900,0010
24/12/2017 900,0010 900,0010 900,0010 900,0010
21/12/2017 900,0010 900,0010 900,0010 900,0010
20/12/2017 900,0010 900,0010 900,0010 900,0010
19/12/2017 900,0010 900,0010 900,0010 900,0010
18/12/2017 900,0010 900,0010 900,0010 900,0010
17/12/2017 900,0010 900,0010 900,0010 900,0010
14/12/2017 900,0010 900,0010 900,0010 900,0010
13/12/2017 900,0010 900,0010 900,0010 900,0010
12/12/2017 900,0010 900,0010 900,0010 900,0010
11/12/2017 900,0010 900,0010 900,0010 900,0010
10/12/2017 900,0010 900,0010 900,0010 900,0010
07/12/2017 900,0010 900,0010 900,0010 900,0010
06/12/2017 900,0010 900,0010 900,0010 900,0010
05/12/2017 900,0010 900,0010 900,0010 900,0010
04/12/2017 900,0010 900,0010 900,0010 900,0010
03/12/2017 900,0010 900,0010 900,0010 900,0010
30/11/2017 900,0010 900,0010 900,0010 900,0010
29/11/2017 900,0010 900,0010 900,0010 900,0010
28/11/2017 900,0010 900,0010 900,0010 900,0010
27/11/2017 900,0010 900,0010 900,0010 900,0010
26/11/2017 900,0010 900,0010 900,0010 900,0010
23/11/2017 900,0010 900,0010 900,0010 900,0010
22/11/2017 900,0010 900,0010 900,0010 900,0010
21/11/2017 900,0010 900,0010 900,0010 900,0010
20/11/2017 900,0010 900,0010 900,0010 900,0010
19/11/2017 900,0010 900,0010 900,0010 900,0010
16/11/2017 900,0010 900,0010 900,0010 900,0010
15/11/2017 900,0010 900,0010 900,0010 900,0010
14/11/2017 900,0010 900,0010 900,0010 900,0010
13/11/2017 900,0010 900,0010 900,0010 900,0010
12/11/2017 900,0010 900,0010 900,0010 900,0010
09/11/2017 900,0010 900,0010 900,0010 900,0010
08/11/2017 900,0010 900,0010 900,0010 900,0010
07/11/2017 900,0010 900,0010 900,0010 900,0010
06/11/2017 900,0010 900,0010 900,0010 900,0010
05/11/2017 900,0010 900,0010 900,0010 900,0010
02/11/2017 900,0010 900,0010 900,0010 900,0010
01/11/2017 900,0010 900,0010 900,0010 900,0010
31/10/2017 900,0010 900,0010 900,0010 900,0010
30/10/2017 900,0010 900,0010 900,0010 900,0010
29/10/2017 900,0010 900,0010 900,0010 900,0010
26/10/2017 900,0010 900,0010 900,0010 900,0010
25/10/2017 900,0010 900,0010 900,0010 900,0010
24/10/2017 900,0010 900,0010 900,0010 900,0010
23/10/2017 900,5000 899,4990 899,9980 900,0010
22/10/2017 899,9980 899,9980 899,9980 899,9980
19/10/2017 899,9980 899,9980 899,9980 899,9980
18/10/2017 899,9980 899,9980 899,9980 899,9980
17/10/2017 899,9980 899,9980 899,9980 899,9980
16/10/2017 899,9980 899,9980 899,9980 899,9980
15/10/2017 900,5000 899,4990 900,0010 899,9980
12/10/2017 900,0010 900,0010 900,0010 900,0010
11/10/2017 900,0010 900,0010 900,0010 900,0010
10/10/2017 900,0010 900,0010 900,0010 900,0010
09/10/2017 900,0010 900,0010 900,0010 900,0010
08/10/2017 900,0010 900,0010 900,0010 900,0010
05/10/2017 900,0010 900,0010 900,0010 900,0010
04/10/2017 900,0010 900,0010 900,0010 900,0010
03/10/2017 900,0010 900,0010 900,0010 900,0010
02/10/2017 900,0010 900,0010 900,0010 900,0010
01/10/2017 900,0010 900,0010 900,0010 900,0010
28/09/2017 900,0010 900,0010 900,0010 900,0010
27/09/2017 900,0010 900,0010 900,0010 900,0010
26/09/2017 900,0010 900,0010 900,0010 900,0010
25/09/2017 900,0010 900,0010 900,0010 900,0010
24/09/2017 900,0010 900,0010 900,0010 900,0010
21/09/2017 900,0010 900,0010 900,0010 900,0010
20/09/2017 900,0010 900,0010 900,0010 900,0010
19/09/2017 900,0010 900,0010 900,0010 900,0010
18/09/2017 900,0010 900,0010 900,0010 900,0010
17/09/2017 900,0010 900,0010 900,0010 900,0010
14/09/2017 900,0010 900,0010 900,0010 900,0010
13/09/2017 900,0010 900,0010 900,0010 900,0010
12/09/2017 900,0010 900,0010 900,0010 900,0010
11/09/2017 900,5000 899,4990 899,9980 900,0010
10/09/2017 899,9980 899,9980 899,9980 899,9980
07/09/2017 899,9980 899,9980 899,9980 899,9980
06/09/2017 899,9980 899,9980 899,9980 899,9980
05/09/2017 899,9980 899,9980 899,9980 899,9980
04/09/2017 899,9980 899,9980 899,9980 899,9980
03/09/2017 899,9980 899,9980 899,9980 899,9980
31/08/2017 899,9980 899,9980 899,9980 899,9980
30/08/2017 899,9980 899,9980 899,9980 899,9980
29/08/2017 899,9980 899,9980 899,9980 899,9980
28/08/2017 900,5000 899,4990 900,0010 899,9980
27/08/2017 900,0010 900,0010 900,0010 900,0010
24/08/2017 900,0010 900,0010 900,0010 900,0010
23/08/2017 900,0010 900,0010 900,0010 900,0010
22/08/2017 900,0010 900,0010 900,0010 900,0010
21/08/2017 900,0010 900,0010 900,0010 900,0010
20/08/2017 900,0010 900,0010 900,0010 900,0010
17/08/2017 900,0010 900,0010 900,0010 900,0010
16/08/2017 900,0010 900,0010 900,0010 900,0010
15/08/2017 900,0010 900,0010 900,0010 900,0010
14/08/2017 900,0010 900,0010 900,0010 900,0010
13/08/2017 900,0010 900,0010 900,0010 900,0010
10/08/2017 900,0010 900,0010 900,0010 900,0010
09/08/2017 900,0010 900,0010 900,0010 900,0010
08/08/2017 900,0010 900,0010 900,0010 900,0010
07/08/2017 900,0010 900,0010 900,0010 900,0010
06/08/2017 900,0010 900,0010 900,0010 900,0010
03/08/2017 900,0010 900,0010 900,0010 900,0010
02/08/2017 900,0010 900,0010 900,0010 900,0010
01/08/2017 900,0010 900,0010 900,0010 900,0010
31/07/2017 900,0010 900,0010 900,0010 900,0010
30/07/2017 900,0010 900,0010 900,0010 900,0010
27/07/2017 900,0010 900,0010 900,0010 900,0010
26/07/2017 900,0010 900,0010 900,0010 900,0010
25/07/2017 900,0010 900,0010 900,0010 900,0010
24/07/2017 900,0010 900,0010 900,0010 900,0010
23/07/2017 900,5000 899,4990 899,9980 900,0010
20/07/2017 899,9980 899,9980 899,9980 899,9980
19/07/2017 899,9980 899,9980 899,9980 899,9980
18/07/2017 899,9980 899,9980 899,9980 899,9980
17/07/2017 899,9980 899,9980 899,9980 899,9980
16/07/2017 899,9980 899,9980 899,9980 899,9980
13/07/2017 899,9980 899,9980 899,9980 899,9980
12/07/2017 899,9980 899,9980 899,9980 899,9980
11/07/2017 899,9980 899,9980 899,9980 899,9980
10/07/2017 899,9980 899,9980 899,9980 899,9980
09/07/2017 899,9980 899,9980 899,9980 899,9980
06/07/2017 899,9980 899,9980 899,9980 899,9980
05/07/2017 899,9980 899,9980 899,9980 899,9980
04/07/2017 899,9980 899,9980 899,9980 899,9980
03/07/2017 899,9980 899,9980 899,9980 899,9980
02/07/2017 900,5000 899,4990 900,0010 899,9980
29/06/2017 900,0010 900,0010 900,0010 900,0010
28/06/2017 900,0010 900,0010 900,0010 900,0010
27/06/2017 900,0010 900,0010 900,0010 900,0010
26/06/2017 900,0010 900,0010 900,0010 900,0010
25/06/2017 900,0010 900,0010 900,0010 900,0010
22/06/2017 900,0010 900,0010 900,0010 900,0010
21/06/2017 900,0010 900,0010 900,0010 900,0010
20/06/2017 900,0010 900,0010 900,0010 900,0010
19/06/2017 900,0010 900,0010 900,0010 900,0010
18/06/2017 900,5000 899,4990 899,9980 900,0010
15/06/2017 899,9980 899,9980 899,9980 899,9980
14/06/2017 899,9980 899,9980 899,9980 899,9980
13/06/2017 899,9980 899,9980 899,9980 899,9980
12/06/2017 899,9980 899,9980 899,9980 899,9980
11/06/2017 899,9980 899,9980 899,9980 899,9980
08/06/2017 899,9980 899,9980 899,9980 899,9980
07/06/2017 899,9980 899,9980 899,9980 899,9980
06/06/2017 899,9980 899,9980 899,9980 899,9980
05/06/2017 899,9980 899,9980 899,9980 899,9980
04/06/2017 899,9980 899,9980 899,9980 899,9980
01/06/2017 899,9980 899,9980 899,9980 899,9980
31/05/2017 899,9980 899,9980 899,9980 899,9980
30/05/2017 899,9980 899,9980 899,9980 899,9980
29/05/2017 899,9980 899,9980 899,9980 899,9980
28/05/2017 900,5000 899,4990 900,0010 899,9980
25/05/2017 900,0010 900,0010 900,0010 900,0010
24/05/2017 900,0010 900,0010 900,0010 900,0010
23/05/2017 900,0010 900,0010 900,0010 900,0010
22/05/2017 900,0010 900,0010 900,0010 900,0010
21/05/2017 900,0010 900,0010 900,0010 900,0010
18/05/2017 900,0010 900,0010 900,0010 900,0010
17/05/2017 900,0010 900,0010 900,0010 900,0010
16/05/2017 900,5000 899,4990 899,9980 900,0010
15/05/2017 899,9980 899,9980 899,9980 899,9980
14/05/2017 900,5000 899,4990 899,9980 899,9980
11/05/2017 899,9980 899,9980 899,9980 899,9980
10/05/2017 899,9980 899,9980 899,9980 899,9980
09/05/2017 899,9980 899,9980 899,9980 899,9980
08/05/2017 899,9980 899,9980 899,9980 899,9980
07/05/2017 899,9980 899,9980 899,9980 899,9980
04/05/2017 899,9980 899,9980 899,9980 899,9980
03/05/2017 899,9980 899,9980 899,9980 899,9980
02/05/2017 899,9980 899,9980 899,9980 899,9980
01/05/2017 899,9980 899,9980 899,9980 899,9980
30/04/2017 899,9980 899,9980 899,9980 899,9980
27/04/2017 900,5000 899,4990 899,9980 899,9980
26/04/2017 899,9980 899,9980 899,9980 899,9980
25/04/2017 900,5000 899,4990 899,9980 899,9980
24/04/2017 900,5000 899,4990 900,0010 899,9980
23/04/2017 900,5000 899,4990 899,9980 900,0010
20/04/2017 899,9980 899,9980 899,9980 899,9980
19/04/2017 899,9980 899,9980 899,9980 899,9980
18/04/2017 899,9980 899,9980 899,9980 899,9980
17/04/2017 899,9980 899,9980 899,9980 899,9980
16/04/2017 899,9980 899,9980 899,9980 899,9980
13/04/2017 899,9980 899,9980 899,9980 899,9980
12/04/2017 899,9980 899,9980 899,9980 899,9980
11/04/2017 899,9980 899,9980 899,9980 899,9980
10/04/2017 899,9980 899,9980 899,9980 899,9980
09/04/2017 900,5000 899,4990 900,0010 899,9980
06/04/2017 900,0010 900,0010 900,0010 900,0010
05/04/2017 900,0010 900,0010 900,0010 900,0010
04/04/2017 900,0010 900,0010 900,0010 900,0010
03/04/2017 900,0010 900,0010 900,0010 900,0010
02/04/2017 900,0010 900,0010 900,0010 900,0010
30/03/2017 900,0010 900,0010 900,0010 900,0010
29/03/2017 900,5000 899,4990 899,9980 900,0010
28/03/2017 899,9980 899,9980 899,9980 899,9980
27/03/2017 900,5000 899,4990 899,9980 899,9980
26/03/2017 900,5000 899,4990 899,9980 899,9980
23/03/2017 899,9980 899,9980 899,9980 899,9980
22/03/2017 899,9980 899,9980 899,9980 899,9980
21/03/2017 899,9980 899,9980 899,9980 899,9980
20/03/2017 899,9980 899,9980 899,9980 899,9980
19/03/2017 899,9980 899,9980 899,9980 899,9980
16/03/2017 899,9980 899,9980 899,9980 899,9980
15/03/2017 899,9980 899,9980 899,9980 899,9980
14/03/2017 899,9980 899,9980 899,9980 899,9980
13/03/2017 899,9980 899,9980 899,9980 899,9980
12/03/2017 899,9980 899,9980 899,9980 899,9980
09/03/2017 899,9980 899,9980 899,9980 899,9980
08/03/2017 899,9980 899,9980 899,9980 899,9980
07/03/2017 899,9980 899,9980 899,9980 899,9980
06/03/2017 899,9980 899,9980 899,9980 899,9980
05/03/2017 899,9980 899,9980 899,9980 899,9980
02/03/2017 899,9980 899,9980 899,9980 899,9980
01/03/2017 899,9980 899,9980 899,9980 899,9980
28/02/2017 899,9980 899,9980 899,9980 899,9980
27/02/2017 899,9980 899,9980 899,9980 899,9980
26/02/2017 899,9980 899,9980 899,9980 899,9980
23/02/2017 899,9980 899,9980 899,9980 899,9980
22/02/2017 899,9980 899,9980 899,9980 899,9980
21/02/2017 899,9980 899,9980 899,9980 899,9980
20/02/2017 899,9980 899,9980 899,9980 899,9980
19/02/2017 899,9980 899,9980 899,9980 899,9980
16/02/2017 899,9980 899,9980 899,9980 899,9980
15/02/2017 899,9980 899,9980 899,9980 899,9980
14/02/2017 899,9980 899,9980 899,9980 899,9980
13/02/2017 899,9980 899,9980 899,9980 899,9980
12/02/2017 899,9980 899,9980 899,9980 899,9980
09/02/2017 899,9980 899,9980 899,9980 899,9980
08/02/2017 899,9980 899,9980 899,9980 899,9980
07/02/2017 899,9980 899,9980 899,9980 899,9980
06/02/2017 899,9980 899,9980 899,9980 899,9980
05/02/2017 899,9980 899,9980 899,9980 899,9980
02/02/2017 899,9980 899,9980 899,9980 899,9980
01/02/2017 899,9980 899,9980 899,9980 899,9980
31/01/2017 899,9980 899,9980 899,9980 899,9980
30/01/2017 899,9980 899,9980 899,9980 899,9980
29/01/2017 899,9980 899,9980 899,9980 899,9980
26/01/2017 899,9980 899,9980 899,9980 899,9980
25/01/2017 899,9980 899,9980 899,9980 899,9980
24/01/2017 899,9980 899,9980 899,9980 899,9980
23/01/2017 899,9980 899,9980 899,9980 899,9980
22/01/2017 899,9980 899,9980 899,9980 899,9980
19/01/2017 899,9980 899,9980 899,9980 899,9980
18/01/2017 899,9980 899,9980 899,9980 899,9980
17/01/2017 899,9980 899,9980 899,9980 899,9980
16/01/2017 899,9980 899,9980 899,9980 899,9980
15/01/2017 899,9980 899,9980 899,9980 899,9980
12/01/2017 899,9980 899,9980 899,9980 899,9980
11/01/2017 899,9980 899,9980 899,9980 899,9980
10/01/2017 899,9980 899,9980 899,9980 899,9980
09/01/2017 899,9980 899,9980 899,9980 899,9980
08/01/2017 899,9980 899,9980 899,9980 899,9980
05/01/2017 899,9980 899,9980 899,9980 899,9980
04/01/2017 899,9980 899,9980 899,9980 899,9980
03/01/2017 899,9980 899,9980 899,9980 899,9980
02/01/2017 899,9980 899,9980 899,9980 899,9980
01/01/2017 899,9980 899,9980 899,9980 899,9980

Οικονομία & Αγορές

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

Wall Street: «Ανάσα» από Fed και τεχνολογία

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα