Χαμ. 52 εβδ. Υψ. 52 εβδ.
899,96 900,10
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
29/06/2019 | 900,0500 | 900,0500 | 900,0500 | 900,0500 |
27/06/2019 | 900,0740 | 900,0500 | 900,0740 | 900,0500 |
26/06/2019 | 900,0740 | 900,0660 | 900,0660 | 900,0740 |
25/06/2019 | 900,0740 | 900,0580 | 900,0740 | 900,0660 |
24/06/2019 | 900,0820 | 900,0740 | 900,0820 | 900,0740 |
23/06/2019 | 900,0820 | 900,0740 | 900,0740 | 900,0820 |
20/06/2019 | 900,0740 | 900,0740 | 900,0740 | 900,0740 |
19/06/2019 | 900,0740 | 900,0660 | 900,0660 | 900,0740 |
18/06/2019 | 900,0740 | 900,0660 | 900,0740 | 900,0660 |
17/06/2019 | 900,0740 | 900,0660 | 900,0660 | 900,0740 |
16/06/2019 | 900,0660 | 900,0660 | 900,0660 | 900,0660 |
13/06/2019 | 900,0660 | 900,0580 | 900,0580 | 900,0660 |
12/06/2019 | 900,0580 | 900,0580 | 900,0580 | 900,0580 |
11/06/2019 | 900,0580 | 900,0580 | 900,0580 | 900,0580 |
10/06/2019 | 900,0580 | 900,0330 | 900,0330 | 900,0580 |
09/06/2019 | 900,0330 | 900,0170 | 900,0250 | 900,0330 |
06/06/2019 | 900,0250 | 900,0170 | 900,0170 | 900,0250 |
05/06/2019 | 900,0170 | 900,0170 | 900,0170 | 900,0170 |
04/06/2019 | 900,0170 | 900,0090 | 900,0090 | 900,0170 |
03/06/2019 | 900,0090 | 899,9930 | 899,9930 | 900,0090 |
02/06/2019 | 900,0010 | 899,9930 | 900,0010 | 899,9930 |
30/05/2019 | 900,0010 | 899,9930 | 899,9930 | 900,0010 |
29/05/2019 | 899,9930 | 899,9850 | 899,9850 | 899,9930 |
28/05/2019 | 899,9850 | 899,9770 | 899,9770 | 899,9850 |
27/05/2019 | 899,9770 | 899,9600 | 899,9600 | 899,9770 |
26/05/2019 | 900,0660 | 899,8880 | 900,0660 | 899,9600 |
23/05/2019 | 900,0660 | 900,0580 | 900,0660 | 900,0660 |
22/05/2019 | 900,0660 | 900,0660 | 900,0660 | 900,0660 |
21/05/2019 | 900,0740 | 900,0660 | 900,0740 | 900,0660 |
20/05/2019 | 900,0740 | 900,0660 | 900,0660 | 900,0740 |
19/05/2019 | 900,0740 | 900,0660 | 900,0740 | 900,0660 |
16/05/2019 | 900,0820 | 900,0740 | 900,0820 | 900,0740 |
15/05/2019 | 900,0820 | 900,0740 | 900,0820 | 900,0820 |
14/05/2019 | 900,0820 | 900,0740 | 900,0740 | 900,0820 |
13/05/2019 | 900,0740 | 900,0740 | 900,0740 | 900,0740 |
12/05/2019 | 900,0740 | 900,0740 | 900,0740 | 900,0740 |
09/05/2019 | 900,0740 | 900,0580 | 900,0580 | 900,0740 |
08/05/2019 | 900,0580 | 900,0410 | 900,0410 | 900,0580 |
07/05/2019 | 900,0410 | 900,0410 | 900,0410 | 900,0410 |
06/05/2019 | 900,0500 | 900,0410 | 900,0410 | 900,0410 |
05/05/2019 | 900,0580 | 900,0410 | 900,0580 | 900,0410 |
02/05/2019 | 900,0580 | 900,0500 | 900,0500 | 900,0580 |
01/05/2019 | 900,0660 | 900,0500 | 900,0660 | 900,0500 |
30/04/2019 | 900,0740 | 900,0660 | 900,0740 | 900,0660 |
29/04/2019 | 900,0740 | 900,0740 | 900,0740 | 900,0740 |
28/04/2019 | 900,0740 | 900,0580 | 900,0660 | 900,0740 |
25/04/2019 | 900,0660 | 900,0580 | 900,0580 | 900,0660 |
24/04/2019 | 900,0580 | 900,0500 | 900,0500 | 900,0580 |
23/04/2019 | 900,0500 | 900,0410 | 900,0410 | 900,0500 |
22/04/2019 | 900,0660 | 900,0410 | 900,0660 | 900,0410 |
21/04/2019 | 900,0740 | 900,0660 | 900,0660 | 900,0660 |
18/04/2019 | 900,0660 | 900,0660 | 900,0660 | 900,0660 |
17/04/2019 | 900,0660 | 900,0500 | 900,0580 | 900,0660 |
16/04/2019 | 900,0580 | 900,0580 | 900,0580 | 900,0580 |
15/04/2019 | 900,0580 | 900,0500 | 900,0500 | 900,0580 |
14/04/2019 | 900,0660 | 900,0500 | 900,0660 | 900,0500 |
11/04/2019 | 900,0660 | 900,0580 | 900,0580 | 900,0660 |
10/04/2019 | 900,0660 | 900,0580 | 900,0660 | 900,0580 |
09/04/2019 | 900,0660 | 900,0580 | 900,0580 | 900,0660 |
08/04/2019 | 900,0580 | 900,0580 | 900,0580 | 900,0580 |
07/04/2019 | 900,0580 | 900,0580 | 900,0580 | 900,0580 |
04/04/2019 | 900,0580 | 900,0580 | 900,0580 | 900,0580 |
03/04/2019 | 900,0580 | 900,0580 | 900,0580 | 900,0580 |
02/04/2019 | 900,0580 | 900,0500 | 900,0500 | 900,0580 |
01/04/2019 | 900,0580 | 900,0500 | 900,0500 | 900,0500 |
31/03/2019 | 900,0660 | 900,0500 | 900,0660 | 900,0500 |
28/03/2019 | 900,0740 | 900,0660 | 900,0740 | 900,0660 |
27/03/2019 | 900,0740 | 900,0660 | 900,0740 | 900,0740 |
26/03/2019 | 900,0740 | 900,0660 | 900,0660 | 900,0740 |
25/03/2019 | 900,0820 | 900,0660 | 900,0820 | 900,0660 |
24/03/2019 | 900,0820 | 900,0820 | 900,0820 | 900,0820 |
21/03/2019 | 900,0820 | 900,0820 | 900,0820 | 900,0820 |
20/03/2019 | 900,0820 | 900,0820 | 900,0820 | 900,0820 |
19/03/2019 | 900,0820 | 900,0820 | 900,0820 | 900,0820 |
18/03/2019 | 900,0820 | 900,0820 | 900,0820 | 900,0820 |
17/03/2019 | 900,0820 | 900,0820 | 900,0820 | 900,0820 |
14/03/2019 | 900,0820 | 900,0820 | 900,0820 | 900,0820 |
13/03/2019 | 900,0820 | 900,0820 | 900,0820 | 900,0820 |
12/03/2019 | 900,0820 | 900,0740 | 900,0740 | 900,0820 |
11/03/2019 | 900,0740 | 900,0740 | 900,0740 | 900,0740 |
10/03/2019 | 900,0740 | 900,0740 | 900,0740 | 900,0740 |
07/03/2019 | 900,0740 | 900,0660 | 900,0660 | 900,0740 |
06/03/2019 | 900,0740 | 900,0660 | 900,0740 | 900,0660 |
05/03/2019 | 900,0740 | 900,0580 | 900,0660 | 900,0740 |
04/03/2019 | 900,0660 | 900,0500 | 900,0580 | 900,0660 |
03/03/2019 | 900,0580 | 900,0500 | 900,0500 | 900,0580 |
28/02/2019 | 900,0500 | 900,0410 | 900,0410 | 900,0500 |
27/02/2019 | 900,0410 | 900,0410 | 900,0410 | 900,0410 |
26/02/2019 | 900,0410 | 900,0250 | 900,0250 | 900,0410 |
25/02/2019 | 900,0410 | 900,0250 | 900,0410 | 900,0250 |
24/02/2019 | 900,0410 | 900,0250 | 900,0330 | 900,0410 |
21/02/2019 | 900,0330 | 900,0330 | 900,0330 | 900,0330 |
20/02/2019 | 900,0410 | 900,0170 | 900,0170 | 900,0330 |
19/02/2019 | 900,0250 | 899,9850 | 899,9850 | 900,0170 |
18/02/2019 | 899,9850 | 899,9850 | 899,9850 | 899,9850 |
17/02/2019 | 900,0170 | 899,9850 | 899,9850 | 899,9850 |
14/02/2019 | 899,9850 | 899,9520 | 899,9600 | 899,9850 |
13/02/2019 | 900,0410 | 899,9360 | 900,0410 | 899,9600 |
12/02/2019 | 900,0410 | 900,0330 | 900,0330 | 900,0410 |
11/02/2019 | 900,0330 | 900,0250 | 900,0250 | 900,0330 |
10/02/2019 | 900,0580 | 900,0250 | 900,0330 | 900,0250 |
07/02/2019 | 900,0410 | 900,0330 | 900,0330 | 900,0330 |
06/02/2019 | 900,0330 | 900,0170 | 900,0250 | 900,0330 |
05/02/2019 | 900,0660 | 900,0250 | 900,0660 | 900,0250 |
04/02/2019 | 900,0660 | 900,0500 | 900,0500 | 900,0660 |
03/02/2019 | 900,0500 | 900,0500 | 900,0500 | 900,0500 |
31/01/2019 | 900,0580 | 900,0500 | 900,0580 | 900,0500 |
30/01/2019 | 900,0580 | 900,0580 | 900,0580 | 900,0580 |
29/01/2019 | 900,0580 | 900,0410 | 900,0410 | 900,0580 |
28/01/2019 | 900,0410 | 900,0330 | 900,0330 | 900,0410 |
27/01/2019 | 900,0330 | 900,0330 | 900,0330 | 900,0330 |
24/01/2019 | 900,0410 | 900,0170 | 900,0410 | 900,0330 |
23/01/2019 | 900,0580 | 900,0410 | 900,0580 | 900,0410 |
22/01/2019 | 900,0580 | 900,0500 | 900,0500 | 900,0580 |
21/01/2019 | 900,0500 | 900,0090 | 900,0090 | 900,0500 |
20/01/2019 | 900,0410 | 900,0090 | 900,0250 | 900,0090 |
17/01/2019 | 900,0580 | 900,0250 | 900,0580 | 900,0250 |
16/01/2019 | 900,0580 | 900,0250 | 900,0250 | 900,0580 |
15/01/2019 | 900,0330 | 900,0250 | 900,0330 | 900,0250 |
14/01/2019 | 900,0660 | 900,0330 | 900,0410 | 900,0330 |
13/01/2019 | 900,0500 | 900,0410 | 900,0500 | 900,0410 |
10/01/2019 | 900,0740 | 900,0500 | 900,0740 | 900,0500 |
09/01/2019 | 900,0740 | 900,0580 | 900,0580 | 900,0740 |
08/01/2019 | 900,0580 | 900,0250 | 900,0250 | 900,0580 |
07/01/2019 | 900,0250 | 900,0250 | 900,0250 | 900,0250 |
06/01/2019 | 900,0250 | 899,9850 | 899,9850 | 900,0250 |
03/01/2019 | 900,0740 | 899,9850 | 900,0580 | 899,9850 |
02/01/2019 | 900,0820 | 900,0410 | 900,0410 | 900,0580 |
01/01/2019 | 900,0740 | 900,0410 | 900,0740 | 900,0410 |
31/12/2018 | 900,0740 | 900,0580 | 900,0580 | 900,0740 |
30/12/2018 | 900,0660 | 900,0500 | 900,0500 | 900,0580 |
27/12/2018 | 900,0500 | 900,0250 | 900,0250 | 900,0500 |
26/12/2018 | 900,0580 | 900,0250 | 900,0580 | 900,0250 |
25/12/2018 | 900,0580 | 900,0500 | 900,0500 | 900,0580 |
24/12/2018 | 900,0580 | 900,0500 | 900,0580 | 900,0500 |
23/12/2018 | 900,0660 | 900,0410 | 900,0660 | 900,0580 |
20/12/2018 | 900,0660 | 900,0500 | 900,0500 | 900,0660 |
19/12/2018 | 900,0820 | 900,0500 | 900,0820 | 900,0500 |
18/12/2018 | 900,1140 | 900,0580 | 900,0580 | 900,0820 |
17/12/2018 | 900,0580 | 900,0500 | 900,0500 | 900,0580 |
16/12/2018 | 900,0500 | 900,0410 | 900,0500 | 900,0500 |
13/12/2018 | 900,0580 | 900,0250 | 900,0580 | 900,0500 |
12/12/2018 | 900,0580 | 900,0330 | 900,0330 | 900,0580 |
11/12/2018 | 900,0330 | 900,0250 | 900,0250 | 900,0330 |
10/12/2018 | 900,0500 | 900,0250 | 900,0500 | 900,0250 |
09/12/2018 | 900,0500 | 900,0410 | 900,0410 | 900,0500 |
06/12/2018 | 900,0660 | 900,0410 | 900,0500 | 900,0410 |
05/12/2018 | 900,0500 | 900,0410 | 900,0410 | 900,0500 |
04/12/2018 | 900,0500 | 900,0330 | 900,0330 | 900,0410 |
03/12/2018 | 900,0330 | 900,0090 | 900,0090 | 900,0330 |
02/12/2018 | 900,0250 | 900,0090 | 900,0250 | 900,0090 |
29/11/2018 | 900,0250 | 900,0250 | 900,0250 | 900,0250 |
28/11/2018 | 900,0250 | 900,0250 | 900,0250 | 900,0250 |
27/11/2018 | 900,0250 | 900,0250 | 900,0250 | 900,0250 |
26/11/2018 | 900,0330 | 900,0250 | 900,0330 | 900,0250 |
25/11/2018 | 900,0330 | 900,0330 | 900,0330 | 900,0330 |
22/11/2018 | 900,0410 | 900,0330 | 900,0410 | 900,0330 |
21/11/2018 | 900,0410 | 900,0410 | 900,0410 | 900,0410 |
20/11/2018 | 900,0660 | 900,0410 | 900,0660 | 900,0410 |
19/11/2018 | 900,0660 | 900,0500 | 900,0500 | 900,0660 |
18/11/2018 | 900,0660 | 900,0500 | 900,0660 | 900,0500 |
15/11/2018 | 900,0660 | 900,0500 | 900,0580 | 900,0660 |
14/11/2018 | 900,0580 | 900,0580 | 900,0580 | 900,0580 |
13/11/2018 | 900,0580 | 900,0410 | 900,0410 | 900,0580 |
12/11/2018 | 900,0580 | 900,0410 | 900,0580 | 900,0410 |
11/11/2018 | 900,0740 | 900,0010 | 900,0010 | 900,0580 |
08/11/2018 | 900,0010 | 899,9690 | 899,9690 | 900,0010 |
07/11/2018 | 900,0500 | 899,9690 | 900,0500 | 899,9690 |
06/11/2018 | 900,0580 | 900,0500 | 900,0580 | 900,0500 |
05/11/2018 | 900,0580 | 900,0410 | 900,0410 | 900,0580 |
04/11/2018 | 900,0980 | 900,0410 | 900,0980 | 900,0410 |
01/11/2018 | 900,0980 | 900,0980 | 900,0980 | 900,0980 |
31/10/2018 | 900,0980 | 900,0580 | 900,0580 | 900,0980 |
30/10/2018 | 900,0740 | 900,0580 | 900,0740 | 900,0580 |
29/10/2018 | 900,0740 | 900,0660 | 900,0660 | 900,0740 |
28/10/2018 | 900,0820 | 900,0660 | 900,0820 | 900,0660 |
25/10/2018 | 900,0820 | 900,0010 | 900,0010 | 900,0820 |
24/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/10/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
06/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/09/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
29/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
06/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/08/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
31/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
29/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/07/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
06/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/06/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
31/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
29/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
06/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/05/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
29/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/04/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
29/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
06/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/03/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
06/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/02/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
31/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
29/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/01/2018 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
31/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
06/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/12/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
29/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
06/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/11/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
31/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
29/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/10/2017 | 900,5000 | 899,4990 | 899,9980 | 900,0010 |
22/10/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
19/10/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
18/10/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
17/10/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
16/10/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
15/10/2017 | 900,5000 | 899,4990 | 900,0010 | 899,9980 |
12/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/10/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
12/09/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
11/09/2017 | 900,5000 | 899,4990 | 899,9980 | 900,0010 |
10/09/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
07/09/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
06/09/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
05/09/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
04/09/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
03/09/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
31/08/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
30/08/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
29/08/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
28/08/2017 | 900,5000 | 899,4990 | 900,0010 | 899,9980 |
27/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
15/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
14/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
13/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
10/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
09/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
08/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
07/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
06/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
01/08/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
31/07/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/07/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/07/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/07/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/07/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/07/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/07/2017 | 900,5000 | 899,4990 | 899,9980 | 900,0010 |
20/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
19/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
18/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
17/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
16/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
13/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
12/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
11/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
10/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
09/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
06/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
05/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
04/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
03/07/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
02/07/2017 | 900,5000 | 899,4990 | 900,0010 | 899,9980 |
29/06/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
28/06/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
27/06/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
26/06/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
25/06/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/06/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/06/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
20/06/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
19/06/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/06/2017 | 900,5000 | 899,4990 | 899,9980 | 900,0010 |
15/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
14/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
13/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
12/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
11/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
08/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
07/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
06/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
05/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
04/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
01/06/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
31/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
30/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
29/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
28/05/2017 | 900,5000 | 899,4990 | 900,0010 | 899,9980 |
25/05/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
24/05/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
23/05/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
22/05/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
21/05/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
18/05/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
17/05/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
16/05/2017 | 900,5000 | 899,4990 | 899,9980 | 900,0010 |
15/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
14/05/2017 | 900,5000 | 899,4990 | 899,9980 | 899,9980 |
11/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
10/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
09/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
08/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
07/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
04/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
03/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
02/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
01/05/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
30/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
27/04/2017 | 900,5000 | 899,4990 | 899,9980 | 899,9980 |
26/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
25/04/2017 | 900,5000 | 899,4990 | 899,9980 | 899,9980 |
24/04/2017 | 900,5000 | 899,4990 | 900,0010 | 899,9980 |
23/04/2017 | 900,5000 | 899,4990 | 899,9980 | 900,0010 |
20/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
19/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
18/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
17/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
16/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
13/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
12/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
11/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
10/04/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
09/04/2017 | 900,5000 | 899,4990 | 900,0010 | 899,9980 |
06/04/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
05/04/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
04/04/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
03/04/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
02/04/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
30/03/2017 | 900,0010 | 900,0010 | 900,0010 | 900,0010 |
29/03/2017 | 900,5000 | 899,4990 | 899,9980 | 900,0010 |
28/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
27/03/2017 | 900,5000 | 899,4990 | 899,9980 | 899,9980 |
26/03/2017 | 900,5000 | 899,4990 | 899,9980 | 899,9980 |
23/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
22/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
21/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
20/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
19/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
16/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
15/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
14/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
13/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
12/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
09/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
08/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
07/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
06/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
05/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
02/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
01/03/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
28/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
27/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
26/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
23/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
22/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
21/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
20/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
19/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
16/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
15/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
14/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
13/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
12/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
09/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
08/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
07/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
06/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
05/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
02/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
01/02/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
31/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
30/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
29/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
26/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
25/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
24/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
23/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
22/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
19/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
18/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
17/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
16/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
15/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
12/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
11/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
10/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
09/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
08/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
05/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
04/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
03/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
02/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |
01/01/2017 | 899,9980 | 899,9980 | 899,9980 | 899,9980 |