Realtime ΓΔ | 22,63 1,27% 1.802,06 |
Τζίρος | 343.02 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5.967,84 | -0,22% |
DAX | 23.350,55 | 1,27% |
SXXP | 536.53 | 0.125% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,15 |
EUR/CHF | 0,94 |
USD/ZAR | 18,00 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
19/06/2025 | 1.323,2200 | 1.261,6100 | 1.302,3800 | 1.272,9200 |
18/06/2025 | 1.351,1300 | 1.266,3500 | 1.324,8200 | 1.307,3800 |
17/06/2025 | 1.329,9300 | 1.250,5300 | 1.267,7200 | 1.321,7200 |
16/06/2025 | 1.276,6300 | 1.236,4000 | 1.246,1500 | 1.264,1500 |
15/06/2025 | 1.275,6900 | 1.223,5700 | 1.224,7600 | 1.248,6600 |
12/06/2025 | 1.307,5000 | 1.213,8600 | 1.296,9500 | 1.229,1200 |
11/06/2025 | 1.300,2600 | 1.245,3900 | 1.251,5300 | 1.299,5300 |
10/06/2025 | 1.287,5400 | 1.217,5700 | 1.218,5900 | 1.261,8500 |
09/06/2025 | 1.227,6400 | 1.204,8900 | 1.219,6800 | 1.219,4300 |
08/06/2025 | 1.224,3300 | 1.161,9100 | 1.170,1700 | 1.220,4300 |
Ειδοποιήσεις