Realtime ΓΔ | 7,42 0,38% 1.960,90 |
Τζίρος | 263.68 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.243,76 | -0,40% |
DAX | 24.060,29 | -0,42% |
SXXP | 544.95 | -0.373% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,16 |
EUR/CHF | 0,93 |
USD/ZAR | 17,89 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
14/07/2025 | 1.400,9300 | 1.364,3600 | 1.372,3500 | 1.376,7600 |
13/07/2025 | 1.410,3000 | 1.363,7600 | 1.395,2300 | 1.371,3000 |
10/07/2025 | 1.408,3900 | 1.344,3900 | 1.368,2000 | 1.392,4300 |
09/07/2025 | 1.382,7500 | 1.343,4500 | 1.354,2300 | 1.368,0000 |
08/07/2025 | 1.376,0400 | 1.343,1700 | 1.373,0500 | 1.352,6500 |
07/07/2025 | 1.391,9200 | 1.346,3000 | 1.375,7300 | 1.372,6500 |
06/07/2025 | 1.403,0900 | 1.347,4000 | 1.398,4300 | 1.374,3000 |
03/07/2025 | 1.399,8500 | 1.371,7000 | 1.377,7700 | 1.399,8500 |
02/07/2025 | 1.426,4300 | 1.358,0400 | 1.426,2300 | 1.377,2300 |
01/07/2025 | 1.435,5700 | 1.348,1900 | 1.359,9800 | 1.423,6800 |
Ειδοποιήσεις