Realtime ΓΔ | 4,72 0,23% 2.097,04 |
Τζίρος | 5.53 εκ |
Τελ. Ενημ. | 10:43 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.449,15 | -0,01% |
DAX | 24.327,13 | 0,05% |
SXXP | 554.01 | 0.0813% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,17 |
EUR/CHF | 0,94 |
USD/ZAR | 17,62 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
17/08/2025 | 1.352,6400 | 1.328,3700 | 1.341,2800 | 1.336,2800 |
14/08/2025 | 1.372,3400 | 1.329,9200 | 1.358,2900 | 1.342,0700 |
13/08/2025 | 1.361,3500 | 1.336,6600 | 1.340,7000 | 1.359,2800 |
12/08/2025 | 1.361,4700 | 1.333,6000 | 1.341,7700 | 1.345,6800 |
11/08/2025 | 1.349,0500 | 1.321,2400 | 1.329,5800 | 1.344,3500 |
10/08/2025 | 1.339,5300 | 1.306,0100 | 1.335,1300 | 1.330,5500 |
07/08/2025 | 1.354,0600 | 1.323,9800 | 1.342,7000 | 1.334,7000 |
06/08/2025 | 1.347,2500 | 1.311,9000 | 1.341,1500 | 1.341,0300 |
05/08/2025 | 1.345,7700 | 1.311,5300 | 1.322,7500 | 1.337,4700 |
04/08/2025 | 1.341,5300 | 1.305,3200 | 1.333,0700 | 1.323,2500 |
Ειδοποιήσεις