Ισοτιμίες \

Δολάριο / Κολόν
USDCRC
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
507,00
Τελ. Ενημ.:
22:59
Αγορά 507.178
Πώληση 507.815
Χαμ. 52 εβδ. Υψ. 52 εβδ.
500,50 534,88

Απόδοση

7 ημερών
-0,18%
1 μηνός
-0,65%
3 μηνών
-3,42%
6 μηνών
-4,03%
1 έτους
-3,90%
2 έτων
-15,71%
5 έτων
-10,33%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
06/12/2024 508,2130 507,4170 507,5760 507,4960
05/12/2024 516,8480 506,5420 516,6720 507,3370
04/12/2024 516,9030 507,1540 508,0500 516,6620
03/12/2024 508,7890 507,0510 507,6800 507,9530
02/12/2024 509,9440 507,1860 507,8070 507,7060
01/12/2024 510,0280 506,9900 508,4920 507,7990
29/11/2024 508,4190 507,5200 507,5200 508,4190
28/11/2024 510,8890 508,2480 510,5530 508,4990
27/11/2024 511,3250 509,0710 510,9900 510,5530
26/11/2024 512,5950 509,2430 509,4920 510,9520
25/11/2024 511,0600 509,1430 509,6750 509,4310
24/11/2024 510,0460 506,1610 507,2310 509,6750
22/11/2024 509,6680 509,5860 509,5870 509,6680
21/11/2024 512,2290 507,9580 508,2970 509,7290
20/11/2024 509,3460 507,6580 507,9610 508,2970
19/11/2024 508,8110 505,4810 508,3900 507,9410
18/11/2024 508,6490 505,1060 506,9850 508,3900
17/11/2024 510,8890 506,7850 509,0380 506,9850
15/11/2024 509,2680 509,0660 509,2680 509,1470
14/11/2024 512,4370 508,8910 510,7070 509,2720
13/11/2024 515,0410 509,8800 511,0300 510,7070
12/11/2024 512,4030 509,7970 512,0050 510,9670
11/11/2024 513,2770 511,7560 512,2450 511,9770
10/11/2024 515,2540 511,8800 511,8800 512,2450
08/11/2024 511,9220 511,7240 511,8030 511,7640
07/11/2024 512,0680 509,3120 510,7960 511,8030
06/11/2024 512,9880 510,2780 512,6840 510,7960
05/11/2024 512,9830 510,9170 511,4290 512,6840
04/11/2024 513,7180 511,1560 513,5220 511,4290
03/11/2024 513,8070 511,1670 511,1740 513,5220
01/11/2024 513,2760 513,1140 513,2760 513,1210
31/10/2024 513,4740 511,0470 512,1530 513,1210
30/10/2024 513,0160 511,1250 512,7750 512,1390
29/10/2024 513,5990 512,0630 513,4320 512,7750
28/10/2024 514,1440 512,4270 513,4460 513,4360
27/10/2024 516,2430 511,7660 515,9940 513,4740
26/10/2024 516,5160 515,5790 515,5790 516,0000
24/10/2024 516,2540 513,9690 515,4380 516,1110
23/10/2024 515,8570 514,1500 515,7790 515,4140
22/10/2024 517,0180 515,0010 515,3730 515,7630
21/10/2024 516,4490 514,0700 514,1630 515,3750
20/10/2024 514,4150 512,2810 512,4850 514,1610
19/10/2024 512,9270 512,2850 512,4810 512,4830
17/10/2024 516,2830 513,7760 514,4060 513,9880
16/10/2024 516,0860 513,7880 514,4610 514,4080
15/10/2024 517,4330 513,7510 514,5360 514,4610
14/10/2024 518,3680 514,0230 517,5130 514,5090
13/10/2024 517,9960 516,6070 516,6680 517,5130
12/10/2024 517,0600 516,7100 516,8120 516,8860
10/10/2024 517,3160 516,2440 516,6020 516,8960
09/10/2024 518,4010 515,5020 516,3730 516,6510
08/10/2024 519,0690 516,0550 518,4690 516,3730
07/10/2024 519,8450 517,9780 519,6490 518,4730
06/10/2024 521,6520 519,4060 521,0020 519,6450
05/10/2024 521,7530 520,2930 520,8290 520,8070
03/10/2024 520,3720 517,9940 518,6440 518,5340
02/10/2024 520,0190 516,2270 516,4470 518,5730
01/10/2024 519,5520 515,9450 517,9220 516,4820
30/09/2024 522,5250 517,6670 519,7630 517,9190
29/09/2024 520,0620 518,3750 518,9670 519,7590
28/09/2024 519,3860 518,8800 518,9600 518,9670
26/09/2024 525,2010 518,2700 525,0130 518,9130
25/09/2024 526,1810 517,8430 518,1110 525,0110
24/09/2024 519,4360 515,7930 519,2890 518,0800
23/09/2024 519,5200 518,0380 518,2520 519,3660
22/09/2024 519,5250 517,6950 517,8530 518,2360
21/09/2024 519,1120 517,7170 519,1120 517,8430
20/09/2024 518,7830 518,7830 518,7830 518,7830
19/09/2024 519,4550 517,7740 518,8220 518,7830
18/09/2024 520,1920 517,5990 517,8700 518,8200
17/09/2024 519,2460 515,5560 518,8350 517,8600
16/09/2024 519,0940 517,5610 519,0470 518,8470
15/09/2024 519,5560 517,4870 518,2780 519,0200
14/09/2024 518,6470 517,6380 517,7200 518,2780
13/09/2024 517,5970 517,5970 517,5970 517,5970
12/09/2024 517,9200 514,0950 517,5840 517,5970
11/09/2024 520,3240 517,2370 518,0770 517,6040
10/09/2024 527,0200 517,4630 526,0160 518,0520
09/09/2024 526,8590 525,3820 526,4650 525,9940
08/09/2024 526,7530 525,4700 525,7250 526,4310
07/09/2024 526,1510 525,3960 525,8460 525,7370
06/09/2024 525,4490 525,4490 525,4490 525,4490
05/09/2024 526,7490 517,7000 518,2740 525,4490
04/09/2024 518,7800 516,8390 517,0280 518,2820
03/09/2024 518,8720 516,2520 517,0280 517,0320
02/09/2024 519,6480 516,5550 519,2160 517,2000
01/09/2024 520,1880 518,7840 519,8250 518,9950
31/08/2024 519,7400 518,4650 518,5200 519,7400
30/08/2024 518,8290 518,8290 518,8290 518,8290
29/08/2024 520,5170 518,4360 520,4820 518,8290
28/08/2024 526,3200 518,7500 526,1710 520,4640
27/08/2024 528,2170 525,4460 527,8650 526,1710
26/08/2024 528,4000 525,8570 526,2760 527,8630
25/08/2024 526,5230 521,7040 521,9100 526,2760
24/08/2024 526,1190 521,5150 526,0920 521,9490
23/08/2024 526,0540 526,0540 526,0540 526,0540
22/08/2024 527,2990 524,5380 526,2610 526,0540
21/08/2024 527,0240 518,6840 520,7200 526,2610
20/08/2024 521,2270 515,9900 517,0750 520,7220
19/08/2024 518,6740 516,1850 518,5200 517,0790
18/08/2024 524,4300 518,1610 524,1140 518,5300
17/08/2024 524,2500 523,6150 524,0360 524,1020
15/08/2024 528,0470 523,9810 527,7800 523,9810
14/08/2024 527,8560 525,0950 526,1470 527,8250
13/08/2024 529,5550 525,0470 529,4250 526,0580
12/08/2024 529,9870 528,5510 529,5660 529,4380
11/08/2024 529,8890 528,7930 529,2140 529,5990
10/08/2024 529,5390 528,2850 528,3050 529,2050
08/08/2024 529,9900 528,3790 528,5840 528,6940
07/08/2024 529,7520 527,6240 528,2930 528,5700
06/08/2024 529,1450 527,4430 529,0640 528,2930
05/08/2024 530,0730 522,3250 522,9760 529,0640
04/08/2024 523,8690 518,4770 518,7320 523,0100
03/08/2024 523,0590 518,1030 523,0590 518,7320
01/08/2024 524,2120 521,0850 522,2760 523,2330
31/07/2024 526,2540 520,9940 524,1250 522,2760
30/07/2024 530,1060 523,9800 529,3180 524,1110
29/07/2024 530,2700 529,0700 529,3180 529,3380
28/07/2024 532,3650 527,7160 527,9380 529,2900
27/07/2024 528,6920 527,7430 528,6920 528,3710
26/07/2024 528,5330 528,5330 528,5330 528,5330
25/07/2024 529,0590 528,3540 528,7470 528,5330
24/07/2024 530,4920 527,8670 530,2660 528,7680
23/07/2024 531,1620 529,3580 529,4890 530,2640
22/07/2024 530,1920 529,1800 529,9030 529,4890
21/07/2024 530,3810 524,0630 524,4760 529,9030
20/07/2024 524,7330 523,5590 524,3540 524,5370
18/07/2024 525,2910 522,7710 523,6770 524,6040
17/07/2024 523,8380 522,3100 522,4400 523,6040
16/07/2024 523,7920 522,0150 523,7380 522,4440
15/07/2024 524,5800 522,5760 522,7250 523,7220
14/07/2024 523,1460 521,0530 521,2160 522,7330
13/07/2024 521,3910 520,8390 521,1740 521,2160
11/07/2024 524,8480 521,4770 524,6410 521,4770
10/07/2024 533,7530 522,3200 533,6200 524,6620
09/07/2024 535,2740 533,3140 534,8860 533,6180
08/07/2024 535,3230 534,4270 534,7300 534,8820
07/07/2024 534,9850 525,2150 525,7820 534,7220
06/07/2024 526,3410 524,9920 525,1400 525,7820
04/07/2024 526,5080 524,2940 525,3520 524,2940
03/07/2024 525,5230 523,5400 525,2130 525,3580
02/07/2024 525,5420 522,7800 524,7910 525,2210
01/07/2024 525,5410 523,0190 524,7350 524,8370
30/06/2024 525,7090 521,5390 523,0430 524,7610
29/06/2024 523,3430 522,6750 523,2640 523,0320
28/06/2024 523,6780 523,6780 523,6780 523,6780
27/06/2024 523,8430 522,4360 523,1030 523,6780
26/06/2024 523,8140 522,0890 522,9780 522,9730
25/06/2024 524,1490 522,5270 523,5370 523,0360
24/06/2024 524,5990 522,2030 522,5350 523,5510
23/06/2024 523,3530 521,4340 521,6690 522,5720
22/06/2024 521,8510 521,4010 521,6050 521,6570
20/06/2024 524,4830 522,4100 522,6160 522,9640
19/06/2024 523,4900 522,2920 523,0430 522,6220
18/06/2024 525,6970 522,6370 525,3960 522,9900
17/06/2024 526,0000 524,0400 525,3960 525,4180
16/06/2024 527,1350 525,0900 526,8220 525,4030
15/06/2024 527,0480 525,9480 526,4230 526,8390
13/06/2024 530,2870 526,5060 528,3430 526,5060
12/06/2024 529,9550 526,0410 529,6450 528,3430
11/06/2024 531,4470 527,3620 531,1090 529,5990
10/06/2024 532,4890 527,7860 529,4100 531,1090
09/06/2024 535,3340 525,0910 531,8560 529,4080
08/06/2024 533,7870 530,6520 532,0080 531,9060
06/06/2024 531,0410 527,2760 527,8590 528,7920
05/06/2024 530,6500 525,0530 530,2870 527,8530
04/06/2024 531,4500 528,9680 529,6690 530,2780
03/06/2024 530,3490 517,1830 520,7000 529,7750
02/06/2024 521,0090 519,4140 520,7720 520,6960
01/06/2024 521,2340 520,5080 520,8370 520,8010
31/05/2024 520,6230 520,6230 520,6230 520,6230
30/05/2024 521,0670 520,0740 520,8640 520,6230
29/05/2024 521,8370 519,6700 519,6870 520,8990
28/05/2024 520,8290 514,9520 515,1800 519,6800
27/05/2024 515,5010 512,6710 514,2000 515,1800
26/05/2024 515,1360 511,7300 512,1040 514,2000
25/05/2024 513,7980 510,3370 512,0930 512,0790
23/05/2024 515,0290 512,0180 512,8140 512,4950
22/05/2024 514,4600 511,8170 512,9980 512,8060
21/05/2024 514,0080 511,1240 512,4370 513,0200
20/05/2024 513,8190 511,3380 512,0860 512,4370
19/05/2024 513,0460 508,7720 509,1420 512,0840
18/05/2024 512,0370 508,0690 512,0370 509,1780
16/05/2024 512,4940 511,4530 511,8330 511,9220
15/05/2024 513,1060 508,9280 512,2770 511,8150
14/05/2024 513,3690 510,4490 512,2540 512,2870
13/05/2024 518,5140 510,9420 512,2570 512,2540
12/05/2024 513,2140 511,6910 512,9030 512,2570
11/05/2024 513,4540 510,7270 512,5700 512,8910
09/05/2024 512,8960 508,9560 512,0480 512,4200
08/05/2024 514,0510 510,6750 511,9870 512,0480
07/05/2024 513,4980 510,7310 511,5470 512,0010
06/05/2024 512,6110 510,4180 511,6840 511,5470
05/05/2024 512,9080 509,1550 510,2280 511,6760
04/05/2024 511,3140 509,6890 511,0250 510,2690
02/05/2024 512,3540 507,3180 510,4520 510,9490
01/05/2024 512,8750 507,8340 510,2030 510,4520
30/04/2024 512,2160 508,3250 508,5530 510,2320
29/04/2024 510,4460 501,5120 501,6460 508,5350
28/04/2024 509,8190 500,5830 509,3140 501,6440
27/04/2024 511,4460 507,0190 508,0090 509,3610
25/04/2024 508,2560 502,2380 502,6550 507,6000
24/04/2024 503,9870 500,2470 501,7170 502,7230
23/04/2024 503,0400 499,1240 501,3340 501,7170
22/04/2024 502,8750 499,2580 501,0080 501,3360
21/04/2024 502,4190 500,2050 501,1660 500,9960
20/04/2024 502,6030 499,8420 501,9350 501,1180
18/04/2024 503,0900 500,7440 500,9940 502,1910
17/04/2024 501,9950 499,2850 500,6000 500,9820
16/04/2024 502,7070 498,8650 500,5130 500,5860
15/04/2024 503,0570 499,2900 500,6180 500,5010
14/04/2024 508,4070 499,1070 506,8660 500,6220
13/04/2024 509,1860 505,2900 508,5470 506,8620
11/04/2024 508,9020 507,6580 508,3480 508,2550
10/04/2024 514,5280 507,0850 508,8040 508,3740
09/04/2024 511,0690 507,5830 508,3120 508,8140
08/04/2024 510,2220 506,3190 507,6220 508,3060
07/04/2024 510,2070 506,2390 508,8210 507,6220
06/04/2024 509,6650 507,9070 508,8280 508,8170
04/04/2024 511,0770 508,3100 508,9580 508,3100
03/04/2024 511,8650 497,9810 500,9010 508,9580
02/04/2024 502,2010 499,7050 501,6980 500,9050
01/04/2024 503,5110 500,2770 502,7400 501,6980
31/03/2024 504,2410 500,9300 503,0440 502,7440
30/03/2024 504,6280 501,5290 502,9900 503,0400
28/03/2024 503,6860 502,3430 502,6870 503,0890
27/03/2024 509,0000 501,9600 508,3520 502,7180
26/03/2024 509,9280 503,8080 504,0720 508,3660
25/03/2024 504,9490 501,8040 502,4450 504,0680
24/03/2024 508,2800 501,9270 505,7020 502,4530
23/03/2024 508,1950 504,3140 507,9830 505,7980
21/03/2024 508,2180 502,6000 502,8980 507,9100
20/03/2024 504,0450 498,5560 503,2080 502,8980
19/03/2024 504,1470 501,7470 502,8750 503,2100
18/03/2024 510,6990 499,4420 510,2230 502,8690
17/03/2024 512,0060 507,7330 509,9990 510,2290
16/03/2024 510,8540 508,8300 509,4580 509,9930
14/03/2024 513,9280 509,2800 510,6620 509,4900
13/03/2024 511,8100 509,8600 510,4370 510,6640
12/03/2024 512,2540 509,8180 511,5590 510,4370
11/03/2024 513,3330 510,5640 511,5290 511,5970
10/03/2024 512,0660 510,3680 510,6790 511,5590
09/03/2024 511,2480 510,2510 511,1670 510,6770
08/03/2024 511,2400 510,9820 510,9820 511,2400
07/03/2024 512,2710 509,2800 509,8750 511,3200
06/03/2024 514,1960 509,8050 513,5510 509,9150
05/03/2024 514,4190 513,5260 513,9520 513,9160
04/03/2024 514,6960 512,8800 514,2460 513,9160
03/03/2024 514,4360 510,5240 511,8020 514,2390
01/03/2024 511,9230 511,8830 511,8830 511,9230
29/02/2024 512,8330 510,6060 512,1500 511,8420
28/02/2024 513,9220 511,5370 513,1590 512,1480
27/02/2024 515,5800 513,0920 514,3640 513,2030
26/02/2024 514,7420 513,4010 514,0300 514,3800
25/02/2024 515,5390 513,4880 514,6860 513,9290
23/02/2024 514,9980 514,7950 514,7950 514,9570
22/02/2024 516,3410 514,4290 514,9180 514,6320
21/02/2024 515,5500 511,6800 513,3120 514,8820
20/02/2024 514,7270 512,8830 514,1930 513,3470
19/02/2024 515,0730 513,6890 514,3010 514,3050
18/02/2024 516,9070 513,9700 516,4460 514,1580
16/02/2024 516,7180 516,6980 516,7180 516,6980
15/02/2024 518,0090 515,3210 517,5210 516,6790
14/02/2024 518,1470 515,9060 517,3780 517,5600
13/02/2024 521,4170 516,4130 516,7050 517,3710
12/02/2024 519,6980 515,8970 516,6250 516,7340
11/02/2024 516,9550 515,3570 516,7310 516,6100
09/02/2024 516,6210 516,3140 516,6210 516,6210
08/02/2024 517,8190 515,5740 517,0610 516,6210
07/02/2024 517,5090 516,2990 517,0520 517,0610
06/02/2024 517,5940 515,4110 517,1710 517,1110
05/02/2024 517,8540 516,8370 517,5300 517,2200
04/02/2024 521,7730 515,2630 516,1590 517,5300
02/02/2024 516,2940 516,2120 516,2120 516,2530
01/02/2024 518,2930 509,6360 512,6830 516,2940
31/01/2024 514,8090 511,1140 511,9110 512,7090
30/01/2024 513,6840 511,0760 512,7300 511,9110
29/01/2024 513,5710 510,1650 510,8100 512,7300
28/01/2024 512,7120 510,5200 511,5550 510,8460
26/01/2024 511,4720 511,3110 511,3110 511,3920
25/01/2024 515,2250 510,6090 512,9900 511,1100
24/01/2024 514,5990 511,9540 513,6850 512,9900
23/01/2024 514,7880 512,9770 513,5300 513,6560
22/01/2024 515,0120 513,2710 514,4010 513,5300
21/01/2024 515,7660 512,2680 515,3050 514,3870
19/01/2024 515,1260 514,9840 515,1260 515,0240
18/01/2024 516,8420 514,4680 515,6940 515,0240
17/01/2024 516,8310 515,3220 516,4610 515,7020
16/01/2024 521,0380 516,1660 519,6910 516,4610
15/01/2024 521,5620 518,6520 519,2450 519,7100
14/01/2024 520,4800 518,7750 519,7120 519,2710
12/01/2024 519,4820 519,3590 519,4820 519,3590
11/01/2024 521,5130 519,2470 520,8700 519,5710
10/01/2024 522,4030 519,3310 520,9890 520,8700
09/01/2024 521,4510 519,0450 519,3620 521,0210
08/01/2024 519,8050 518,3030 519,3920 519,3620
07/01/2024 519,7380 516,7340 519,2770 519,3860
05/01/2024 519,5480 519,1400 519,1400 519,4260
04/01/2024 520,4130 517,8600 519,5940 519,1400
03/01/2024 521,1520 518,7130 519,1790 519,5650
02/01/2024 520,6480 518,4240 519,8210 519,1790
01/01/2024 521,6470 519,5270 520,8500 519,8210
31/12/2023 524,0780 518,2400 520,5550 520,9730
29/12/2023 519,9490 519,7860 519,7860 519,9490
28/12/2023 522,0950 518,9240 521,5280 519,5820
27/12/2023 521,6740 517,5670 520,7110 521,5280
26/12/2023 522,3160 520,4070 521,8890 520,7010
25/12/2023 522,5820 521,1850 521,8420 521,8890
24/12/2023 524,1500 518,9550 520,8800 521,8830
22/12/2023 521,6170 521,4120 521,4120 521,5350
21/12/2023 522,9970 520,3410 522,2810 521,4120
20/12/2023 523,5390 521,3130 522,7810 522,2810
19/12/2023 524,7750 521,8350 523,6470 522,7870
18/12/2023 524,7660 523,1700 524,0720 523,6860
17/12/2023 529,1800 523,8720 526,0030 524,0990
15/12/2023 526,8000 526,0280 526,7640 526,0640
14/12/2023 526,4720 522,0890 525,4630 525,6910
13/12/2023 527,5220 520,4480 527,0970 525,4390
12/12/2023 528,8020 525,4110 527,4210 527,1010
11/12/2023 528,4590 525,5900 527,4090 527,4210
10/12/2023 529,8020 526,7170 528,3900 527,3430
08/12/2023 528,0130 527,8440 527,9290 527,8450
07/12/2023 530,1200 526,6650 528,1010 527,9290
06/12/2023 528,8860 527,5030 528,0000 528,1010
05/12/2023 529,3200 527,0490 527,7910 528,0000
04/12/2023 530,8820 526,2930 529,4840 527,6450
03/12/2023 530,7310 528,6150 529,5990 529,4840
01/12/2023 529,3560 528,8710 529,3560 528,8710
30/11/2023 530,7110 528,3550 529,8600 529,3560
29/11/2023 530,8000 528,9890 529,5310 529,8520
28/11/2023 530,1550 526,8130 529,4640 529,5310
27/11/2023 530,9490 528,8290 530,5840 529,4720
26/11/2023 530,8460 528,5490 530,5050 530,5840
24/11/2023 530,5030 530,3770 530,5030 530,3770
23/11/2023 531,8270 530,1050 531,2290 530,5880
22/11/2023 531,4560 528,3030 530,4920 531,2290
21/11/2023 532,1840 529,9610 530,5160 530,4770
20/11/2023 531,8640 529,5480 531,2830 530,5160
19/11/2023 531,7970 527,9540 531,6820 531,2830
17/11/2023 531,6330 531,3980 531,6330 531,3980
16/11/2023 531,9300 529,8910 530,6740 531,6330
15/11/2023 531,6640 530,0420 530,7280 530,6740
14/11/2023 531,3440 522,3240 530,1090 530,7070
13/11/2023 532,1830 527,4830 531,3870 530,1090
12/11/2023 531,7490 527,6950 531,1150 531,3740
10/11/2023 530,6700 530,6270 530,6270 530,6700
09/11/2023 532,0480 530,2520 530,9320 530,8420
08/11/2023 534,4040 530,6480 533,9910 530,9320
07/11/2023 534,1970 533,0100 533,6810 533,9910
06/11/2023 534,8380 532,2970 532,6590 533,7410
05/11/2023 532,8590 526,1510 530,8160 532,6590
02/11/2023 531,6020 528,9170 530,0340 530,3060
01/11/2023 530,9700 527,4260 530,7670 530,0510
31/10/2023 531,5120 528,9110 530,8410 530,7960
30/10/2023 531,7060 529,4200 530,4690 530,8300
29/10/2023 531,1020 529,3330 529,6570 530,5190
28/10/2023 530,4270 529,3550 529,7980 529,6920
27/10/2023 531,6470 531,6470 531,6470 531,6470
26/10/2023 531,9230 529,7710 531,0320 531,6470
25/10/2023 532,4380 530,5890 531,5210 531,0340
24/10/2023 533,0390 530,3750 531,0930 531,5210
23/10/2023 531,8650 526,5770 530,7520 531,0780
22/10/2023 531,6170 530,0110 530,4860 530,7390
19/10/2023 531,0430 528,6960 530,1110 530,2050
18/10/2023 533,0230 529,2300 531,7900 530,1330
17/10/2023 532,1900 530,5480 531,1360 531,8010
16/10/2023 532,3080 529,3520 531,0000 531,1510
15/10/2023 531,8630 530,4080 531,1730 531,0150
14/10/2023 531,8990 530,0330 530,3510 531,2010
12/10/2023 537,7150 530,1780 533,2990 530,1780
11/10/2023 535,4150 532,7730 535,2760 533,2990
10/10/2023 536,4910 533,8090 535,4040 535,2800
09/10/2023 536,1390 532,2410 534,8910 535,4890
08/10/2023 535,2780 531,1220 531,4850 534,8560
07/10/2023 535,6050 531,1470 535,6050 531,4940
05/10/2023 536,3800 531,0110 532,9860 534,0690
04/10/2023 533,5220 531,6250 532,5000 533,0170
03/10/2023 536,6980 531,5100 536,2510 532,5000
02/10/2023 538,1320 534,3740 534,6640 536,3020
01/10/2023 537,1620 534,2290 535,7310 534,6600
30/09/2023 537,2230 534,3940 534,9630 535,7330
28/09/2023 538,7830 534,6530 538,5620 534,9230
27/09/2023 540,6740 537,7820 539,0570 538,5620
26/09/2023 540,5550 538,3620 538,5020 539,0570
25/09/2023 540,1060 536,7440 536,8270 538,5100
24/09/2023 537,3710 533,7450 533,9850 536,7880
23/09/2023 535,2120 533,5340 535,1560 534,0050
21/09/2023 536,2740 532,3510 533,5090 535,8600
20/09/2023 536,7940 531,2600 531,4570 533,4830
19/09/2023 533,1960 530,0380 530,3070 531,4820
18/09/2023 530,6300 528,8230 530,1020 530,3070
17/09/2023 530,7070 528,8480 529,0840 530,0610
16/09/2023 530,4100 527,9070 530,0350 529,1120
14/09/2023 538,0370 529,3690 533,1780 530,2530
13/09/2023 535,3250 532,4880 535,0680 533,1780
12/09/2023 537,8940 534,1250 537,6230 535,0270
11/09/2023 538,0650 534,9900 535,8510 537,6230
10/09/2023 537,1290 534,4030 535,1720 535,8270
09/09/2023 535,5290 534,5830 535,1370 535,1720
08/09/2023 535,5560 535,5560 535,5560 535,5560
07/09/2023 535,9850 535,0690 535,6600 535,5560
06/09/2023 537,2110 535,1750 535,6680 535,6750
05/09/2023 538,0630 535,1180 537,5120 535,6680
04/09/2023 538,1110 536,3420 537,4570 537,5120
03/09/2023 542,8030 536,5380 541,7150 537,4380
02/09/2023 542,1410 541,1970 541,6070 541,7150
31/08/2023 541,2580 538,2030 539,3390 539,0830
30/08/2023 539,9630 536,8490 539,4730 539,3180
29/08/2023 540,2170 535,7030 539,0600 539,4750
28/08/2023 539,6570 537,8030 539,1300 539,0600
27/08/2023 539,7250 538,4730 539,4510 539,1300
26/08/2023 539,9790 538,0380 538,8380 539,4510
24/08/2023 542,5190 537,3340 539,2790 538,7480
23/08/2023 539,7620 535,0930 538,2870 539,2790
22/08/2023 539,5570 535,0550 535,2310 538,2540
21/08/2023 535,7040 532,6550 532,8950 535,2650
20/08/2023 533,4610 532,0010 532,2830 532,8870
19/08/2023 534,3340 531,3250 534,3340 532,2810
18/08/2023 534,2430 534,2430 534,2430 534,2430
17/08/2023 535,1300 533,9590 534,3920 534,2430
16/08/2023 538,3460 533,6950 535,7580 534,3920
15/08/2023 536,9260 534,8890 535,2260 535,7670
14/08/2023 537,4600 533,7060 535,3860 535,2490
13/08/2023 538,0980 534,1650 537,2750 535,3860
12/08/2023 537,4730 535,8950 536,3380 537,2690
11/08/2023 535,1030 535,1030 535,1030 535,1030
10/08/2023 538,7940 534,2320 536,5160 535,1030
09/08/2023 539,0580 535,1420 538,6800 536,5180
08/08/2023 541,5400 538,1620 541,3180 538,6800
07/08/2023 542,4080 539,3030 540,2360 541,3180
06/08/2023 540,6440 538,9750 539,2220 540,1960
05/08/2023 542,6890 538,4180 542,6890 539,2690
03/08/2023 544,7460 542,0260 544,5320 543,2550
02/08/2023 547,6530 543,7970 545,7050 544,5340
01/08/2023 546,3460 543,8380 544,9000 545,6970
31/07/2023 545,6270 540,4520 540,6980 544,9090
30/07/2023 541,1110 537,7240 537,9670 540,6980
29/07/2023 539,6250 536,8710 539,6250 537,9210
27/07/2023 548,5990 538,8330 540,3330 539,3120
26/07/2023 541,3480 538,2100 538,9540 540,3580
25/07/2023 539,5340 535,1690 535,6930 538,9660
24/07/2023 537,0610 535,0850 535,1670 535,7200
23/07/2023 538,9520 534,6580 535,9110 535,1520
22/07/2023 536,6540 535,3060 535,9090 535,8900
21/07/2023 536,5020 536,5020 536,5020 536,5020
20/07/2023 540,3790 536,0700 536,7650 536,5020
19/07/2023 537,3540 536,3450 537,1500 536,7400
18/07/2023 540,9180 536,6700 537,9660 537,1500
17/07/2023 540,3760 537,2220 540,1240 537,9760
16/07/2023 544,0350 539,7540 543,6590 540,1200
15/07/2023 544,3710 542,9090 543,7650 543,6820
13/07/2023 545,3290 542,2110 545,2020 543,6140
12/07/2023 545,7890 539,4770 541,1430 545,2020
11/07/2023 548,7400 540,5680 548,4390 541,1410
10/07/2023 548,8280 541,5520 544,4800 548,4410
09/07/2023 544,8260 538,7770 539,0960 544,4700
08/07/2023 539,5150 538,3110 539,0120 539,0960
06/07/2023 543,8250 541,3210 542,4660 543,2660
05/07/2023 544,6600 541,8170 542,4150 542,4660
04/07/2023 543,3800 541,9670 542,8150 542,4150
03/07/2023 543,3480 541,1570 541,9600 542,7980
02/07/2023 542,3820 539,0610 539,4340 541,8870
01/07/2023 540,3210 538,5150 539,3880 539,4340
29/06/2023 546,0820 542,4100 542,8620 543,2610
28/06/2023 545,0880 542,3700 542,6100 542,8340
27/06/2023 543,1000 541,3350 541,9560 542,6100
26/06/2023 542,4030 541,1070 541,4460 541,9410
25/06/2023 541,9770 538,8970 541,1870 541,4590
24/06/2023 541,9570 540,4740 541,3300 541,2060
22/06/2023 543,7110 540,3310 540,5620 541,2270
21/06/2023 541,0940 533,8400 540,2910 540,5620
20/06/2023 541,5820 539,7620 540,2270 540,2970
19/06/2023 541,1300 539,5060 540,4730 540,2290
18/06/2023 541,5780 539,1950 539,3380 540,4730
17/06/2023 540,4750 538,6570 539,5100 539,3420
16/06/2023 540,0940 540,0940 540,0940 540,0940
15/06/2023 542,1860 536,0190 541,8550 540,0940
14/06/2023 542,2810 539,8030 541,7930 541,9190
13/06/2023 543,1030 541,0850 542,0280 541,8040
12/06/2023 542,8080 537,3520 538,3900 542,0280
11/06/2023 539,4940 537,7130 538,2410 538,3880
10/06/2023 539,4520 537,2070 538,1080 538,2360
08/06/2023 538,7900 534,1470 537,0470 537,9980
07/06/2023 537,6970 536,2850 536,8220 537,0470
06/06/2023 538,9150 536,1490 538,7850 536,7990
05/06/2023 539,2200 536,4370 537,1470 538,7910
04/06/2023 542,9000 536,4750 540,7430 537,1520
03/06/2023 541,7640 539,8020 540,9030 540,7430
01/06/2023 540,3630 536,5620 539,2780 538,9410
31/05/2023 540,0510 538,5180 539,7710 539,2960
30/05/2023 541,2400 538,8980 540,6150 539,7750
29/05/2023 541,2910 537,7390 538,1960 540,6040
28/05/2023 538,6430 537,3220 537,9940 538,1960
27/05/2023 539,2160 536,9040 537,7200 537,9870
25/05/2023 537,5030 536,3590 536,7590 536,9690
24/05/2023 537,4960 535,9710 536,1580 536,7260
23/05/2023 537,0310 535,0140 536,0960 536,1580
22/05/2023 536,6650 534,3370 534,6740 536,1330
21/05/2023 535,1800 532,4510 532,6790 534,6740
20/05/2023 533,8360 531,9470 532,9150 532,6970
18/05/2023 536,4620 533,6340 534,2780 534,3960
17/05/2023 534,9610 533,0900 533,8880 534,3170
16/05/2023 536,1500 533,1850 534,3700 533,8880
15/05/2023 535,2340 533,8450 535,1080 534,3980
14/05/2023 537,8930 533,2530 533,5830 535,0980
13/05/2023 534,4460 532,5520 533,4800 533,5850
12/05/2023 535,4230 535,4230 535,4230 535,4230
11/05/2023 536,7710 535,1650 535,9760 535,4230
10/05/2023 537,6460 533,5020 537,5400 535,9780
09/05/2023 540,6080 535,7490 540,3190 537,5680
08/05/2023 546,5320 539,7090 543,2890 540,3140
07/05/2023 543,8060 542,3770 542,5700 543,2890
06/05/2023 543,3640 541,8010 542,6020 542,5700
04/05/2023 544,6340 541,2970 541,6460 542,9090
03/05/2023 543,2350 540,6880 542,9650 541,6350
02/05/2023 544,0890 537,4600 539,9110 543,0040
01/05/2023 540,5350 537,9260 538,3140 539,9200
30/04/2023 539,0250 532,0050 532,4360 538,3140
29/04/2023 532,8310 531,5060 532,3210 532,3660
28/04/2023 539,3820 539,3820 539,3820 539,3820
27/04/2023 539,8890 533,7700 534,0310 539,3820
26/04/2023 536,1420 530,8930 531,6010 534,0310
25/04/2023 534,4940 530,9330 532,0570 531,5630
24/04/2023 532,8170 529,8600 530,9370 532,0610
23/04/2023 532,9000 530,4340 532,6730 530,9370
22/04/2023 533,3950 531,9010 532,6990 532,6670
20/04/2023 533,9850 532,3130 533,2800 532,3690
19/04/2023 534,8690 532,4390 534,5170 533,2930
18/04/2023 535,1870 533,3740 534,8270 534,4820
17/04/2023 538,6760 534,3990 535,7700 534,8760
16/04/2023 540,6590 535,4500 536,6880 535,8000
15/04/2023 537,5420 534,8980 536,9610 536,6880
14/04/2023 536,7200 536,7200 536,7200 536,7200
13/04/2023 537,7320 535,5700 535,8350 536,7200
12/04/2023 537,9360 534,8920 537,4960 535,8580
11/04/2023 538,2320 535,2820 537,4500 537,5330
10/04/2023 538,7650 536,8710 538,5300 537,5130
09/04/2023 539,0610 537,4010 537,8360 538,5300
08/04/2023 538,5200 536,9540 537,9270 537,8430
07/04/2023 537,9270 537,9270 537,9270 537,9270
06/04/2023 538,9780 536,9320 537,3780 537,9270
05/04/2023 538,5150 536,6370 538,2020 537,3870
04/04/2023 543,2440 536,7330 542,7250 538,2020
03/04/2023 543,3070 538,0540 540,1860 542,7210
02/04/2023 540,6760 539,1090 539,5330 540,1860
01/04/2023 540,1050 538,7670 539,5310 539,5350
31/03/2023 539,4430 539,4430 539,4430 539,4430
30/03/2023 540,7700 539,2250 540,4330 539,4430
29/03/2023 541,1390 539,4200 540,0880 540,3290
28/03/2023 541,9650 539,4580 541,5740 540,1310
27/03/2023 542,9250 540,6100 540,9510 541,5650
26/03/2023 541,4290 539,7410 540,1430 540,9510
25/03/2023 541,1510 539,2950 540,2130 540,1450
24/03/2023 540,2130 540,2130 540,2130 540,2130
23/03/2023 541,0810 538,7850 539,1160 540,2130
22/03/2023 540,6380 538,5390 539,8200 539,1250
21/03/2023 541,7430 536,9490 540,0350 539,8070
20/03/2023 541,9410 539,5110 541,7270 540,0220
19/03/2023 542,2540 534,9230 535,3240 541,7310
18/03/2023 536,0230 534,7960 535,4110 535,4030
16/03/2023 543,8790 540,4290 543,6050 541,0370
15/03/2023 546,5560 542,8850 546,0290 543,6050
14/03/2023 546,9470 544,1690 545,3420 546,0400
13/03/2023 548,8070 543,1560 548,4600 545,3330
12/03/2023 549,2720 543,4080 545,3410 548,4550
11/03/2023 546,2500 544,2740 545,1200 545,3270
10/03/2023 545,7580 545,2610 545,6450 545,3290
09/03/2023 550,6110 545,3460 549,5190 545,6450
08/03/2023 550,5000 548,6630 549,8310 549,5190
07/03/2023 558,8650 549,1460 552,5670 549,8310
06/03/2023 556,3560 551,7830 555,5760 552,5670
05/03/2023 557,0760 553,8790 555,3200 555,6500
04/03/2023 556,3250 554,9240 555,8020 555,3200
03/03/2023 556,2870 555,5710 555,9170 555,8020
02/03/2023 559,5350 555,2240 558,5410 555,9170
01/03/2023 560,4310 557,5330 558,5600 558,5410
28/02/2023 562,2570 556,1640 559,8010 558,6760
27/02/2023 561,0980 558,7450 560,3370 559,8010
26/02/2023 562,6540 559,5040 560,9280 560,3370
25/02/2023 562,0050 560,1900 560,9280 560,9280
24/02/2023 561,6120 561,1550 561,2220 561,4470
23/02/2023 562,7520 557,1590 557,8050 561,2220
22/02/2023 558,7990 557,0160 557,8090 557,9060
21/02/2023 559,3210 557,1900 558,6370 557,7770
20/02/2023 559,7300 557,0910 558,3210 558,6530
19/02/2023 559,8920 555,9050 559,4060 558,3210
18/02/2023 559,8990 558,7450 559,4060 559,4060
17/02/2023 559,7490 559,3110 559,5470 559,3590
16/02/2023 565,0430 558,5150 561,9730 559,7490
15/02/2023 570,4750 561,3330 569,7340 561,9730
14/02/2023 573,5690 567,6200 571,9040 569,7340
13/02/2023 576,3020 569,7030 575,8230 571,9040
12/02/2023 582,0900 575,2880 580,0420 575,8230
11/02/2023 580,6550 579,7730 580,3690 580,2340
10/02/2023 581,4810 576,5660 580,1140 580,2340
09/02/2023 584,4110 579,4350 581,8520 580,1140
08/02/2023 582,2250 578,3470 578,7550 581,8520
07/02/2023 579,2130 571,5530 573,0200 578,7550
06/02/2023 573,7720 566,1430 566,9420 573,0200
05/02/2023 568,2820 565,0560 565,6090 566,9420
04/02/2023 566,1470 564,9560 565,6090 565,6090
03/02/2023 560,7160 559,9430 560,2430 560,0910
02/02/2023 563,6260 553,0440 553,7360 560,2430
01/02/2023 554,8570 543,6780 551,4820 553,7360
31/01/2023 552,8640 550,6470 552,4050 551,4820
30/01/2023 556,8020 551,6590 554,2140 552,4050
29/01/2023 563,7730 553,7290 562,6910 554,2140
28/01/2023 563,5010 561,9000 562,6930 562,6910
27/01/2023 563,1020 562,3520 562,6470 562,6930
26/01/2023 565,1490 561,7960 563,0560 562,6470
25/01/2023 565,1350 559,7900 563,2560 563,0560
24/01/2023 563,9470 561,5280 563,7540 563,2560
23/01/2023 564,3620 562,8240 563,7430 563,3660
22/01/2023 564,2430 559,1930 563,3280 563,7430
21/01/2023 563,9640 562,6190 563,0130 563,2170
20/01/2023 565,3830 562,8530 563,1720 563,2170
19/01/2023 564,4920 562,7770 564,0220 563,1720
18/01/2023 566,9190 563,3400 564,6230 564,0450
17/01/2023 573,7730 563,6630 571,5320 564,6230
16/01/2023 572,4100 570,0210 571,0740 571,5320
15/01/2023 579,9370 570,6300 578,9740 571,0740
14/01/2023 580,4140 578,6830 578,9740 578,9740
13/01/2023 579,2100 578,9260 579,2100 578,9740
12/01/2023 580,5380 574,0370 579,5250 579,3050
11/01/2023 586,3200 577,6820 585,7050 579,5590
10/01/2023 589,9630 584,9090 589,4000 585,7390
09/01/2023 590,5710 586,3850 589,5530 589,3880
08/01/2023 591,7160 580,4570 591,1080 589,5440
07/01/2023 591,9070 590,2000 591,1080 591,1080
06/01/2023 591,2730 590,9120 591,1920 591,1080
05/01/2023 596,5630 588,6190 591,6150 591,1210
04/01/2023 592,4870 589,6930 591,1870 591,4630
03/01/2023 592,7660 588,9600 591,6980 591,4130
02/01/2023 593,9630 590,4470 591,6650 591,6020
01/01/2023 594,1840 589,0690 592,9850 591,6430
31/12/2022 592,3990 591,2350 591,7300 591,7300
30/12/2022 592,1220 591,4370 591,7300 591,4860
29/12/2022 592,6020 583,5670 585,3610 591,3640
28/12/2022 585,7130 580,6820 581,2420 585,3180
27/12/2022 582,2580 580,3360 581,2000 581,2980
26/12/2022 582,8440 579,5880 581,9250 581,4320
25/12/2022 583,0970 580,4370 581,1540 581,7530
24/12/2022 582,9110 580,3790 581,8770 581,8770
23/12/2022 582,3550 581,2850 581,8860 581,5480
22/12/2022 585,6590 580,8170 584,4960 581,8860
21/12/2022 585,1600 582,7650 584,4260 584,2730
20/12/2022 585,5660 583,6150 584,1570 584,2980
19/12/2022 584,9250 582,5340 583,7280 584,2740
18/12/2022 596,6990 583,1710 595,0010 583,5150
17/12/2022 595,6950 593,7800 594,8500 594,9390
16/12/2022 595,1930 594,5070 594,7380 594,8500
15/12/2022 595,6680 593,1220 594,8660 594,7380
14/12/2022 595,5290 591,5110 593,2510 594,8300
13/12/2022 595,7110 577,6980 583,3790 593,3090
12/12/2022 585,7550 578,4310 583,5010 583,4930
11/12/2022 589,8490 581,6900 586,9700 583,2390
10/12/2022 587,4490 586,2740 586,9060 586,9060
09/12/2022 586,5070 586,3280 586,4710 586,4160
08/12/2022 590,5370 584,9450 589,6730 586,8900
07/12/2022 602,5880 589,0470 601,7070 589,8730
06/12/2022 606,0160 601,0330 602,9980 602,0880
05/12/2022 606,5090 601,8420 602,8360 603,0920
04/12/2022 607,9370 595,8700 598,1940 602,8780
03/12/2022 599,1480 597,0130 598,1440 598,1300
02/12/2022 598,8550 598,4140 598,7480 598,4140
01/12/2022 605,8480 585,7020 595,5400 598,6120
30/11/2022 600,4090 590,6400 596,6390 596,3660
29/11/2022 601,8920 594,3680 599,6380 596,5610
28/11/2022 610,4480 598,9520 603,8880 599,6410
27/11/2022 609,9850 603,2570 606,7940 603,7790
26/11/2022 607,5620 606,0030 606,7940 606,7940
25/11/2022 607,0080 606,5010 606,8150 606,7940
24/11/2022 608,0270 605,7290 607,4170 606,8150
23/11/2022 607,6880 600,1940 607,0910 607,2590
22/11/2022 607,9640 603,9810 607,1740 606,9830
21/11/2022 609,1550 604,8700 607,5990 607,2790
20/11/2022 614,2510 606,8110 611,7440 607,4560
19/11/2022 612,7600 610,9990 611,7440 611,7440
18/11/2022 610,5890 610,0400 610,4350 610,0400
17/11/2022 612,9760 608,9940 610,6430 610,3170
16/11/2022 615,7010 609,7150 612,4370 610,7170
15/11/2022 614,0800 608,9770 609,6940 612,6090
14/11/2022 613,7930 605,3400 609,9650 609,9620
13/11/2022 610,5940 603,4450 604,7000 609,7950
12/11/2022 606,6250 603,0920 604,5510 604,7000
11/11/2022 609,2110 607,5400 608,9540 609,2110
10/11/2022 616,6220 600,4460 614,8960 609,2910
09/11/2022 619,1720 608,9340 616,5280 614,9040
08/11/2022 619,4050 614,0600 618,7270 616,4740
07/11/2022 619,9270 614,7380 617,6510 618,6220
06/11/2022 618,2890 612,0990 614,1610 617,6360
05/11/2022 625,9400 609,3990 625,3920 614,1610
03/11/2022 624,0970 614,6390 616,3530 621,5260
02/11/2022 621,9740 614,5820 615,0760 616,3590
01/11/2022 618,5430 613,5670 614,9230 615,0980
31/10/2022 621,0690 612,8200 618,1110 614,9310
30/10/2022 621,9410 615,7870 621,4480 618,1700
29/10/2022 623,8910 620,2480 623,8910 621,3650
27/10/2022 628,4940 619,0300 623,5620 621,3460
26/10/2022 624,8470 619,5910 623,3100 623,5480
25/10/2022 625,6030 617,9520 624,5330 623,3080
24/10/2022 626,2260 616,2980 618,4830 624,6120
23/10/2022 622,7970 611,9390 613,6840 618,4830
22/10/2022 615,4170 612,6960 615,4170 613,6840
20/10/2022 624,0220 614,2640 615,0310 620,3650
19/10/2022 617,4050 611,8110 613,8010 615,0280
18/10/2022 616,1720 611,8800 615,7800 613,8530
17/10/2022 616,8870 608,7100 616,0070 615,7830
16/10/2022 621,2370 614,8660 620,5730 616,0070
15/10/2022 621,3870 616,5390 616,5390 620,5650
13/10/2022 626,4540 617,2140 626,0940 620,5820
12/10/2022 631,2160 620,0520 629,7550 626,0940
11/10/2022 634,2950 626,4520 630,7330 629,7550
10/10/2022 634,5830 629,7010 634,1270 630,7330
09/10/2022 639,2170 632,9640 638,1220 634,1270
08/10/2022 639,2180 637,2850 638,2890 638,1040
06/10/2022 638,4450 629,2650 629,8070 634,2810
05/10/2022 631,2780 626,2160 628,9750 629,8830
04/10/2022 630,9070 618,6250 625,2690 628,9740
03/10/2022 626,4750 621,2510 625,4240 625,2690
02/10/2022 629,6450 622,9180 627,6720 625,4240
01/10/2022 628,4000 626,0970 626,4790 627,7260
29/09/2022 635,0610 621,1500 632,2400 626,6910
28/09/2022 635,0280 624,1240 634,4960 632,2400
27/09/2022 643,5800 632,5510 633,4300 634,4960
26/09/2022 635,0480 630,4730 632,5130 633,4300
25/09/2022 647,0990 628,3320 634,4730 632,5160
24/09/2022 635,4220 633,6560 633,9710 634,4560
22/09/2022 635,3350 625,7770 630,9490 630,7630
21/09/2022 641,9160 629,9990 630,9410 630,9490
20/09/2022 633,7280 628,5200 629,2380 630,9490
19/09/2022 630,1520 626,4230 629,0170 629,2520
18/09/2022 648,4470 628,2010 630,9400 629,0670
17/09/2022 631,1440 630,7050 630,9980 630,9450
15/09/2022 633,2290 628,6370 630,6610 630,7440
14/09/2022 633,4940 629,7390 631,0160 630,7820
13/09/2022 649,7330 629,6200 635,9480 631,0160
12/09/2022 645,5640 634,4540 645,1130 635,9480
11/09/2022 651,5480 643,9900 645,9880 645,0970
10/09/2022 649,3200 645,4370 649,0440 645,9490
08/09/2022 655,6880 650,3330 655,2460 651,6230
07/09/2022 656,2010 649,2130 655,7770 655,2460
06/09/2022 661,8270 655,1570 658,3530 655,7570
05/09/2022 659,3910 655,8170 658,7140 658,3390
04/09/2022 659,6310 649,8880 650,5080 658,7370
03/09/2022 651,2670 649,6240 650,3290 650,4960
01/09/2022 651,6960 647,2740 647,6050 650,2670
31/08/2022 648,6640 636,5190 639,5270 647,6050
30/08/2022 640,8210 638,1820 639,1170 639,5190
29/08/2022 640,2710 631,5380 633,7560 639,1520
28/08/2022 637,3350 632,4880 634,5440 633,7690
27/08/2022 635,4560 633,7750 634,5800 634,5470
25/08/2022 636,3400 628,1710 634,0680 631,9350
24/08/2022 640,5030 633,6010 640,1610 634,0620
23/08/2022 647,1380 639,1430 646,4350 640,1180
22/08/2022 657,5840 642,5090 651,8570 646,4210
21/08/2022 657,3240 651,0910 655,4040 651,8570
20/08/2022 656,9240 654,5410 655,8220 655,4550
18/08/2022 667,0510 654,1960 660,2770 654,9600
17/08/2022 665,0740 659,2740 664,6550 660,1970
16/08/2022 667,5160 663,3930 667,1230 664,6190
15/08/2022 670,8320 666,1040 667,0310 667,0210
14/08/2022 671,4650 666,2970 668,9790 667,0310
13/08/2022 670,4170 667,5200 669,5660 669,2660
11/08/2022 673,4600 664,4180 668,6440 668,9230
10/08/2022 669,8080 664,8740 669,1160 668,6440
09/08/2022 677,0400 663,9320 667,9900 669,1160
08/08/2022 669,1520 666,6500 667,7150 667,9900
07/08/2022 672,9710 665,9580 671,3490 667,5710
06/08/2022 672,2040 667,9760 667,9760 671,3490
04/08/2022 670,2540 665,2690 669,0830 668,7530
03/08/2022 671,2320 667,4610 667,9420 669,1300
02/08/2022 673,3570 666,9170 667,9050 667,9860
01/08/2022 670,0220 664,6120 668,5230 667,7900
31/07/2022 670,7820 666,9370 670,4230 668,5230
30/07/2022 671,1250 668,7880 669,7900 669,8940
28/07/2022 674,1180 662,9180 668,8620 669,4490
27/07/2022 669,9930 667,5560 669,6400 668,9440
26/07/2022 672,6980 667,1530 671,5300 669,6460
25/07/2022 672,7880 670,4180 671,4540 671,5300
24/07/2022 672,4310 668,7280 669,4260 671,4730
23/07/2022 670,9890 667,8920 669,1830 669,1660
21/07/2022 675,6200 671,0970 675,2990 672,3960
20/07/2022 681,3440 673,9710 679,3990 675,2990
19/07/2022 684,8500 677,5370 683,0500 679,3390
18/07/2022 685,2190 682,1520 682,9540 683,0160
17/07/2022 684,0130 680,0130 681,7600 682,9650
16/07/2022 682,7470 681,0080 681,8860 681,7600
14/07/2022 685,9120 681,3120 685,5960 683,2220
13/07/2022 690,5110 684,2900 687,1010 685,5850
12/07/2022 689,5380 684,0960 686,6670 687,1010
11/07/2022 692,9380 685,2580 688,3320 686,6090
10/07/2022 689,9020 683,6370 683,9690 688,3210
09/07/2022 685,1590 682,7370 683,9860 683,9750
07/07/2022 689,2310 681,9250 687,0570 684,2540
06/07/2022 688,2780 686,1290 687,2780 687,0170
05/07/2022 689,8370 686,1240 687,0170 687,2780
04/07/2022 689,8790 685,2640 686,9540 687,0170
03/07/2022 688,3130 684,6180 685,6900 686,9540
02/07/2022 686,4440 684,7290 685,6820 685,6820
30/06/2022 688,9040 681,1620 686,2420 685,9880
29/06/2022 692,1220 685,2190 686,1220 686,2420
28/06/2022 692,2700 683,9130 687,9090 686,1380
27/06/2022 694,7800 682,3020 690,9050 687,9090
26/06/2022 691,9840 689,1860 691,6370 690,9050
25/06/2022 693,2120 690,0850 691,6570 691,6740
23/06/2022 693,5420 689,2050 691,5990 691,2620
22/06/2022 692,7040 685,5360 690,4930 691,5910
21/06/2022 692,2250 685,4020 685,7490 690,5070
20/06/2022 687,2170 683,4080 686,1440 685,7510
19/06/2022 688,1770 683,2090 684,9850 686,1410
18/06/2022 685,7140 682,9720 683,2010 684,9850
16/06/2022 687,2650 674,1530 684,1690 683,6990
15/06/2022 690,4430 681,4320 682,7970 684,1720
14/06/2022 684,3890 680,0330 682,9430 682,7970
13/06/2022 688,8260 682,2320 685,2510 682,9200
12/06/2022 694,4980 683,5130 691,2970 685,2510
11/06/2022 692,4740 690,5290 691,5390 691,3420
09/06/2022 690,0450 681,8160 682,1300 686,9140
08/06/2022 683,1480 680,7150 681,9520 682,1240
07/06/2022 684,9110 679,2370 684,4170 681,9520
06/06/2022 686,1960 682,5420 682,8590 684,3870
05/06/2022 684,8320 681,3820 682,7990 682,8530
04/06/2022 683,0040 682,7300 682,8370 682,7820
02/06/2022 683,9650 678,2020 682,9760 682,9220
01/06/2022 686,9990 681,9780 682,6550 682,9740
31/05/2022 683,3740 672,9750 675,4500 682,6230
30/05/2022 677,7490 674,7050 675,2650 675,4250
29/05/2022 675,7590 673,1170 674,8550 675,2680
28/05/2022 676,2310 673,9500 675,0240 674,8760
26/05/2022 675,5450 672,8110 673,7470 674,9030
25/05/2022 674,8040 670,0740 673,2330 673,5360
24/05/2022 674,0700 671,3430 673,4400 673,2270
23/05/2022 673,9670 670,9220 671,1830 673,4400
22/05/2022 672,4670 670,7030 671,8880 671,1410
21/05/2022 672,8410 670,9830 672,2150 671,8180
19/05/2022 672,3720 668,8160 669,4920 671,7910
18/05/2022 670,1710 668,1950 668,7950 669,5560
17/05/2022 669,9040 668,0370 668,9950 668,7840
16/05/2022 672,4620 668,3090 671,5370 669,0320
15/05/2022 672,3540 667,0490 669,0380 671,5410
14/05/2022 670,1740 668,0830 669,1290 669,1290
12/05/2022 673,9090 668,3750 669,4220 669,2010
11/05/2022 670,9200 667,7240 668,0620 669,4220
10/05/2022 671,4720 667,2160 667,7340 668,0620
09/05/2022 668,9280 663,2820 665,1720 667,7340
08/05/2022 669,0050 663,9870 664,2110 665,2180
07/05/2022 664,9780 663,1710 663,6570 664,2110
05/05/2022 668,4880 662,5200 665,2280 664,3830
04/05/2022 666,2330 658,6390 665,4200 665,2200
03/05/2022 666,5370 662,1220 662,3820 665,4220
02/05/2022 666,3780 661,4420 662,1900 662,3790
01/05/2022 664,2450 661,3330 661,6530 662,1870
30/04/2022 662,5490 661,0530 661,7010 661,7010
28/04/2022 662,4550 659,8840 661,2130 661,6480
27/04/2022 666,7100 660,1650 662,3260 661,2130
26/04/2022 665,4820 661,6060 662,5140 662,3200
25/04/2022 662,9930 656,7900 657,5730 662,5140
24/04/2022 659,7050 656,5830 659,4610 657,5730
23/04/2022 660,5070 656,1940 656,1940 659,4610
21/04/2022 657,6380 653,6730 653,7330 657,2080
20/04/2022 654,3680 652,6370 653,1020 653,7330
19/04/2022 653,8230 651,1250 652,1750 653,1000
18/04/2022 660,0460 651,5480 658,1940 652,1570
17/04/2022 658,9500 657,3220 657,6650 658,1940
16/04/2022 658,4470 656,9360 657,6600 657,6600
14/04/2022 658,4050 651,4360 652,1060 657,6600
13/04/2022 653,1770 648,1090 651,5420 652,1060
12/04/2022 659,3490 650,8040 655,7490 651,5600
11/04/2022 658,3820 654,8280 656,3300 655,7620
10/04/2022 656,8070 655,6020 656,4660 656,3180
09/04/2022 657,4510 655,9320 656,5400 656,4660
07/04/2022 658,5850 655,6780 656,1440 655,6780
06/04/2022 656,6090 654,4660 655,2700 656,1870
05/04/2022 664,0180 654,4200 659,0530 655,2700
04/04/2022 665,5440 658,1280 663,5510 659,0530
03/04/2022 663,9030 656,2070 656,6440 663,5560
02/04/2022 657,6440 655,1960 656,5740 656,6790
01/04/2022 655,8050 655,8050 655,8050 655,8050
31/03/2022 657,2080 654,3170 654,6480 655,8050
30/03/2022 655,6810 652,3710 655,3920 654,6210
29/03/2022 655,8150 651,9190 654,9810 655,4020
28/03/2022 656,6960 654,0980 655,0630 654,9830
27/03/2022 655,6180 653,9360 654,3770 655,0630
26/03/2022 654,8410 653,5320 654,2280 654,3730
24/03/2022 653,2740 651,8390 652,7100 652,0370
23/03/2022 653,4340 647,4240 649,4440 652,7130
22/03/2022 650,1120 645,3260 645,6230 649,5250
21/03/2022 647,2570 644,2900 644,5890 645,6210
20/03/2022 645,1150 640,2710 641,7500 644,5890
19/03/2022 642,5440 641,2560 641,7260 641,7500
17/03/2022 642,1220 637,1570 640,1690 641,7260
16/03/2022 641,8980 637,4850 640,2640 640,1690
15/03/2022 645,1940 639,6560 643,3900 640,2640
14/03/2022 647,4590 642,7120 647,1040 643,3900
13/03/2022 655,2400 646,6150 648,2400 647,1170
12/03/2022 648,9090 647,7720 648,2250 648,2250
11/03/2022 650,1080 646,2120 648,2250 648,1260
10/03/2022 652,8540 647,8020 649,1330 648,4370
09/03/2022 649,9530 643,3880 649,5440 649,1330
08/03/2022 649,9310 642,2540 642,9670 649,5440
07/03/2022 644,8870 642,4400 644,0190 642,9670
06/03/2022 651,8140 643,3520 646,4680 644,0190
04/03/2022 646,4100 646,1860 646,3300 646,2660
03/03/2022 646,7600 641,4140 641,7620 646,6200
02/03/2022 642,4380 640,9420 641,9660 641,7620
01/03/2022 642,7520 640,7220 642,0000 641,9660
28/02/2022 642,4660 640,7710 641,1870 642,0000
27/02/2022 642,4270 635,5050 636,2980 641,1870
25/02/2022 639,5600 639,0900 639,5600 639,0900
24/02/2022 641,2640 638,4620 640,8140 639,7510
23/02/2022 642,7770 639,1390 639,5940 640,8140
22/02/2022 640,0360 638,3110 638,9150 639,5940
21/02/2022 642,5300 638,2570 639,0260 638,9150
20/02/2022 640,6560 638,3140 639,8270 639,0260
18/02/2022 640,1040 639,5440 639,5440 640,1040
17/02/2022 640,1750 638,1340 638,6730 639,5210
16/02/2022 640,4970 638,1640 639,3780 638,6730
15/02/2022 640,0050 638,5470 639,0510 639,3780
14/02/2022 642,0300 638,7770 641,4900 639,0510
13/02/2022 646,1820 640,7950 645,3880 641,4900
11/02/2022 643,3360 643,2980 643,3070 643,3260
10/02/2022 644,8510 642,2840 642,8770 642,7720
09/02/2022 644,1290 642,2000 642,6890 642,8770
08/02/2022 644,0500 642,4090 643,3490 642,6890
07/02/2022 644,9890 643,1420 643,8970 643,3490
06/02/2022 645,9390 642,6880 643,5590 643,8970
04/02/2022 644,1130 643,5000 643,7660 643,5670
03/02/2022 644,6150 633,1370 642,2260 643,6230
02/02/2022 646,0950 641,9520 643,4620 642,2260
01/02/2022 643,8130 641,0030 641,4930 643,4620
31/01/2022 642,1150 637,3510 641,6120 641,4930
30/01/2022 642,1770 639,2000 640,7560 641,6120
28/01/2022 640,9310 640,7180 640,8880 640,7610
27/01/2022 640,8680 639,2530 639,5440 640,6490
26/01/2022 642,8710 639,0690 639,8740 639,5440
25/01/2022 640,7230 634,2790 636,8660 639,8740
24/01/2022 637,1680 633,6150 634,6900 636,8660
23/01/2022 635,6290 634,0600 634,9960 634,6900
21/01/2022 635,1480 634,7760 635,0710 634,8930
20/01/2022 635,8120 633,9880 634,3520 634,9490
19/01/2022 634,5870 632,4410 634,0010 634,3520
18/01/2022 638,5520 633,6590 634,5700 634,0010
17/01/2022 635,0720 634,1030 634,8460 634,5700
16/01/2022 639,6870 634,3790 636,6810 634,8460
14/01/2022 636,6860 636,4430 636,4880 636,5930
13/01/2022 638,5900 636,1640 637,9750 636,4880
12/01/2022 640,9380 636,1080 640,5360 637,9750
11/01/2022 641,9860 639,7900 641,5930 640,5360
10/01/2022 642,4330 640,5520 641,8610 641,5930
09/01/2022 642,3310 638,0270 639,0210 641,8610
07/01/2022 642,4480 642,0980 642,0980 642,4290
06/01/2022 643,2480 641,5250 642,1800 642,1690
05/01/2022 642,6750 641,7180 642,2480 642,1800
04/01/2022 642,7750 640,9840 641,7860 642,2480
03/01/2022 645,0410 641,1960 642,1210 641,7860
02/01/2022 642,9500 639,0080 642,0890 642,1210
31/12/2021 642,4850 641,5430 642,0880 642,4850
30/12/2021 642,7380 641,6140 642,1770 642,2470
29/12/2021 642,5140 639,1970 642,4150 642,1770
28/12/2021 643,9940 641,4580 641,9610 642,4150
27/12/2021 643,6330 641,6490 643,2160 641,9610
26/12/2021 643,6040 641,6340 642,6750 643,2160
24/12/2021 642,8600 642,4110 642,8190 642,6200
23/12/2021 643,5690 641,5810 642,8170 643,2990
22/12/2021 643,4430 637,1990 640,0820 642,8170
21/12/2021 640,4600 637,4040 637,9450 640,0820
20/12/2021 638,6320 637,2060 638,0210 637,9450
19/12/2021 643,2520 637,4580 637,8890 638,0210
17/12/2021 638,1640 638,0820 638,1010 638,0850
16/12/2021 638,8070 637,2810 638,4670 638,1640
15/12/2021 638,8540 633,8520 638,3220 638,4670
14/12/2021 641,3510 637,5000 638,4810 638,3220
13/12/2021 638,9770 637,7270 638,4430 638,4810
12/12/2021 639,5120 635,2510 639,3090 638,4430
10/12/2021 638,4940 638,1330 638,4890 638,1330
09/12/2021 640,2350 637,5410 639,7510 638,2460
08/12/2021 639,9950 630,5150 635,1280 639,7510
07/12/2021 635,1370 631,0960 633,3830 635,1280
06/12/2021 633,7300 628,9190 629,3080 633,3830
05/12/2021 629,7120 627,1460 629,0140 629,3080
03/12/2021 628,4960 628,1610 628,4910 628,3270
02/12/2021 631,3170 626,8260 628,7960 628,3720
01/12/2021 629,1010 627,1310 627,8780 628,7960
30/11/2021 629,8710 627,3970 627,8640 627,8780
29/11/2021 629,2180 627,3800 627,9470 627,9250
28/11/2021 640,4590 627,8150 639,6440 627,9470
26/11/2021 640,3280 639,7010 640,1330 639,7320
25/11/2021 641,1210 638,5260 639,9490 639,9370
24/11/2021 641,0130 639,4730 640,1960 639,9490
23/11/2021 640,8000 639,5680 639,8200 640,1960
22/11/2021 642,7870 639,5350 640,2990 639,8200
21/11/2021 641,3790 639,0190 639,2670 640,2990
19/11/2021 640,1930 639,5940 640,1460 639,6180
18/11/2021 640,3040 638,7920 639,7400 639,6940
17/11/2021 641,6220 639,6640 641,2180 639,7400
16/11/2021 643,5810 639,4020 642,8130 641,2180
15/11/2021 643,4570 642,2040 643,0710 642,8130
14/11/2021 643,4550 641,6610 642,7080 643,0710
12/11/2021 642,7850 642,7180 642,7850 642,7180
11/11/2021 644,6670 641,7560 642,4640 642,3060
10/11/2021 645,7730 641,0460 641,5370 642,4620
09/11/2021 642,7730 640,4610 641,3980 641,5370
08/11/2021 641,8150 635,0640 639,9740 641,3980
07/11/2021 641,2300 638,9310 641,2300 639,9740
04/11/2021 641,2400 638,2620 638,4820 640,1620
03/11/2021 640,3220 636,9530 638,3970 638,4560
02/11/2021 639,6180 637,4380 638,0540 638,3970
01/11/2021 638,6470 635,9220 637,5330 638,0540
31/10/2021 643,4310 636,8830 637,9190 637,5330
30/10/2021 638,8520 637,2580 638,0580 637,9190
29/10/2021 637,4460 637,4460 637,4460 637,4460
28/10/2021 638,4100 629,0040 633,4340 637,4460
27/10/2021 633,8600 629,2660 629,5040 633,4340
26/10/2021 631,1920 629,1670 629,5980 629,5250
25/10/2021 630,5650 628,9770 629,1560 629,5980
24/10/2021 629,5790 627,3760 627,9160 629,1560
23/10/2021 628,3770 627,4470 627,9090 627,9160
21/10/2021 629,8120 626,0970 628,3610 626,4030
20/10/2021 628,6620 626,8740 628,3900 628,3610
19/10/2021 629,9820 627,8950 628,1400 628,3950
18/10/2021 628,6660 625,8850 628,0870 628,1220
17/10/2021 629,8900 627,6250 628,3440 628,0830
16/10/2021 628,7140 627,7410 628,2430 628,3140
15/10/2021 630,1160 630,1160 630,1160 630,1160
14/10/2021 630,1160 627,7390 628,0350 630,1160
13/10/2021 628,3880 624,3710 626,8500 628,0830
12/10/2021 627,3130 625,9250 626,1420 626,8500
11/10/2021 627,5070 625,7300 626,2440 626,1420
10/10/2021 626,7420 625,1430 626,1450 626,2380
09/10/2021 626,4090 625,2070 625,9620 626,2210
07/10/2021 626,8460 624,5560 625,9960 626,1280
06/10/2021 626,3270 624,1720 625,8470 625,9960
05/10/2021 626,4520 625,3970 625,7390 625,8490
04/10/2021 626,7800 625,2640 625,8840 625,7690
03/10/2021 626,2970 624,3780 625,8020 625,8840
02/10/2021 626,7930 624,8220 625,0790 625,8600
30/09/2021 626,5360 625,3780 625,7770 625,8620
29/09/2021 628,9590 625,2570 625,6280 625,7770
28/09/2021 626,1380 625,1790 625,5790 625,6280
27/09/2021 627,0580 624,8520 625,6440 625,5790
26/09/2021 626,1070 625,0340 625,6380 625,6440
25/09/2021 625,8970 625,0600 625,4280 625,6380
23/09/2021 625,3890 623,0000 624,9670 625,2360
22/09/2021 627,3170 624,1360 624,4230 625,0580
21/09/2021 625,5450 623,0720 624,3760 624,5580
20/09/2021 624,9930 623,1750 624,1740 624,4220
19/09/2021 628,3730 623,4690 624,9840 624,1700
18/09/2021 625,8200 624,2960 625,0310 625,0700
17/09/2021 625,0970 625,0970 625,0970 625,0970
16/09/2021 625,7830 623,8690 624,2670 625,0970
15/09/2021 625,4510 623,6450 624,6470 624,2420
14/09/2021 625,3350 624,2190 624,6710 624,6470
13/09/2021 625,1240 622,9760 624,8420 624,6710
12/09/2021 625,8380 623,9000 624,1160 624,8420
11/09/2021 624,7670 623,6910 624,2180 624,1140
09/09/2021 624,7820 623,9050 624,3880 624,4210
08/09/2021 624,8690 623,7230 624,1770 624,3880
07/09/2021 624,6000 623,8820 624,3890 624,1870
06/09/2021 624,7130 623,8030 624,1300 624,3890
05/09/2021 624,7820 623,4110 623,9320 624,2000
04/09/2021 624,3420 623,8080 624,1430 624,0380
02/09/2021 624,8400 622,4470 624,3120 624,3330
01/09/2021 624,6390 620,8000 622,3840 624,3140
31/08/2021 623,8130 621,2120 621,3140 622,3840
30/08/2021 622,1420 620,0730 621,9700 621,2870
29/08/2021 622,4400 619,0530 621,6060 622,0110
28/08/2021 622,0220 620,9410 621,6090 621,6110
27/08/2021 621,9700 621,9700 621,9700 621,9700
26/08/2021 623,6270 620,7280 621,6600 621,9700
25/08/2021 621,9760 619,9680 621,3950 621,6600
24/08/2021 621,8970 620,4270 620,6640 621,4000
23/08/2021 621,1420 619,6050 620,6630 620,7030
22/08/2021 621,1420 618,9920 619,5310 620,6630
21/08/2021 621,2560 619,1690 620,9600 619,5260
19/08/2021 621,0940 619,6490 620,1740 620,8470
18/08/2021 620,7270 619,4000 620,1150 620,1740
17/08/2021 620,8560 619,3670 620,2750 620,1150
16/08/2021 622,7420 619,6270 621,2680 620,2750
15/08/2021 622,1960 618,9160 621,6300 621,2680
14/08/2021 622,1170 620,8610 621,4390 621,6280
12/08/2021 623,0660 621,0870 622,6650 621,3150
11/08/2021 623,1680 619,5520 621,1350 622,6650
10/08/2021 623,0310 620,1510 622,3850 621,1350
09/08/2021 622,8070 619,5060 619,9020 622,3850
08/08/2021 623,2830 619,3160 622,1620 619,9020
07/08/2021 622,9770 621,4830 622,2670 622,1800
05/08/2021 621,5030 618,8130 620,2110 620,1150
04/08/2021 622,3420 619,5880 620,2880 620,2130
03/08/2021 621,8290 619,9080 620,2270 620,3170
02/08/2021 621,4260 619,8250 620,2040 620,2620
01/08/2021 621,6610 619,5370 619,7060 620,2150
31/07/2021 620,3440 619,3140 619,7560 619,7060
29/07/2021 620,2010 619,1010 619,9200 619,8060
28/07/2021 620,2380 617,3350 619,8170 619,9160
27/07/2021 621,4560 618,4450 620,1350 619,8170
26/07/2021 620,6140 618,8400 620,1710 620,1350
25/07/2021 620,4940 619,1470 619,4480 620,1710
24/07/2021 619,8420 619,0520 619,7550 619,4900
23/07/2021 620,8990 620,8990 620,8990 620,8990
22/07/2021 621,5090 619,3700 620,3560 620,8990
21/07/2021 620,8520 618,7370 619,9100 620,3560
20/07/2021 620,5550 619,4870 620,1140 619,9150
19/07/2021 620,5860 618,6760 619,0550 620,1120
18/07/2021 620,5540 618,6590 619,4230 619,0550
17/07/2021 619,9000 619,2210 619,5220 619,4920
15/07/2021 620,4230 619,3300 619,6230 619,8730
14/07/2021 620,1950 617,0920 620,0740 619,6210
13/07/2021 620,2950 618,7850 619,2190 620,0710
12/07/2021 621,2250 618,7650 620,7590 619,1970
11/07/2021 621,1310 619,3930 619,9690 620,6630
10/07/2021 621,8130 618,7220 620,8340 619,9690
08/07/2021 621,4780 619,7670 620,3210 620,0820
07/07/2021 622,0940 619,7900 620,1390 620,3230
06/07/2021 621,1520 619,1830 619,8640 620,1390
05/07/2021 621,1860 619,2800 619,7120 619,8730
04/07/2021 620,3230 617,8320 618,2280 619,7120
03/07/2021 619,6950 617,4910 619,6950 618,2280
02/07/2021 619,6890 619,6890 619,6890 619,6890
01/07/2021 620,8070 618,7250 619,9510 619,6890
30/06/2021 620,9220 619,6370 620,2220 619,9550
29/06/2021 620,6860 619,2160 619,5560 620,2260
28/06/2021 620,3840 619,0730 619,9960 619,5580
27/06/2021 621,1540 619,0170 619,8090 620,0370
26/06/2021 619,9070 619,0960 619,3630 619,6390
24/06/2021 620,7880 619,3490 619,5930 619,8490
23/06/2021 622,9540 618,9430 619,5890 619,5750
22/06/2021 620,0930 616,8150 619,1160 619,5890
21/06/2021 620,2240 618,0330 619,2040 619,1520
20/06/2021 620,0450 617,1580 617,6140 619,2020
19/06/2021 618,3770 616,9130 617,6140 617,6660
18/06/2021 617,8080 617,8080 617,8080 617,8080
17/06/2021 618,7350 616,5480 617,2280 617,8080
16/06/2021 625,5020 616,9090 618,5350 617,2280
15/06/2021 620,3870 617,5920 618,7700 618,4800
14/06/2021 619,3110 618,1480 618,4890 618,7410
13/06/2021 622,0250 617,9390 619,6040 618,4870
12/06/2021 620,7170 618,6100 619,3590 619,6040
11/06/2021 619,7780 619,7780 619,7780 619,7780
10/06/2021 620,2650 618,3400 618,9650 619,7780
09/06/2021 620,5840 618,5170 618,9860 618,9620
08/06/2021 619,4660 618,1970 618,8630 618,9910
07/06/2021 619,9290 618,3770 619,4860 618,8670
06/06/2021 619,8600 616,2610 619,5080 619,4800
05/06/2021 620,0320 618,6120 619,6260 619,5650
03/06/2021 623,0300 618,0170 619,4760 619,5670
02/06/2021 619,9330 615,7890 618,3100 619,4850
01/06/2021 618,7660 617,8420 618,3070 618,3160
31/05/2021 618,6930 614,1780 616,7730 618,3110
30/05/2021 618,4500 616,2550 618,0080 616,7450
29/05/2021 618,9790 616,8370 617,9120 618,0080
28/05/2021 617,8230 617,8230 617,8230 617,8230
27/05/2021 619,3670 617,3760 618,0350 617,8230
26/05/2021 620,8180 617,5540 618,3060 618,0350
25/05/2021 618,8170 617,3620 617,8440 618,3500
24/05/2021 618,2170 616,9910 617,8680 617,8550
23/05/2021 620,3150 617,4250 617,8800 617,8680
22/05/2021 618,3890 617,1370 617,4830 617,8450
20/05/2021 618,3720 615,6040 616,1580 617,8410
19/05/2021 616,9310 615,7770 616,5600 616,1450
18/05/2021 617,2670 614,0000 614,3230 616,5620
17/05/2021 614,7060 613,6630 613,8990 614,3230
16/05/2021 616,6080 613,6180 616,1160 613,8970
15/05/2021 616,6580 615,9980 616,1970 616,2010
13/05/2021 616,7530 615,7060 616,2020 616,5070
12/05/2021 617,5310 614,4200 614,8070 616,2000
11/05/2021 617,2130 614,1070 615,5450 614,7980
10/05/2021 618,9270 614,3080 616,8040 615,5800
09/05/2021 617,2620 611,4970 611,8810 616,8010
08/05/2021 612,1370 611,5800 611,9010 611,8830
06/05/2021 618,3110 614,9420 615,7110 616,4260
05/05/2021 616,4510 613,7210 615,2220 615,7110
04/05/2021 616,3640 614,8310 616,0180 615,2350
03/05/2021 616,7580 615,6010 616,1610 616,0180
02/05/2021 621,0590 615,7720 620,7130 616,3270
01/05/2021 621,6380 620,0420 620,8470 620,7110
29/04/2021 618,3020 617,0240 617,5190 617,5550
28/04/2021 618,2170 612,9530 616,9960 617,5100
27/04/2021 617,4700 614,3980 614,6300 617,0350
26/04/2021 615,9260 614,1430 614,6180 614,6390
25/04/2021 615,0780 611,7650 612,4120 614,6090
24/04/2021 612,7150 612,1670 612,4670 612,4250
22/04/2021 615,0460 613,5280 614,1430 614,6730
21/04/2021 614,8300 613,7440 614,2410 614,1390
20/04/2021 614,6830 612,5280 612,9680 614,2150
19/04/2021 614,3910 612,3570 614,0810 612,9680
18/04/2021 615,0600 613,5220 613,8420 614,0840
17/04/2021 614,1730 613,1660 613,5770 613,8420
15/04/2021 613,7990 612,4920 612,9090 613,4240
14/04/2021 613,5930 612,4220 613,0510 612,9330
13/04/2021 613,4460 612,5860 613,0810 613,0470
12/04/2021 613,7360 612,5110 612,7490 613,0810
11/04/2021 613,4560 611,2040 611,6050 612,7530
10/04/2021 612,1410 611,2080 611,9340 611,6000
09/04/2021 612,1810 612,1810 612,1810 612,1810
08/04/2021 612,5290 608,7350 612,0330 612,1810
07/04/2021 614,7080 611,5490 613,2180 612,1000
06/04/2021 613,8300 609,5240 613,4830 613,3080
05/04/2021 613,9560 609,5750 613,2260 613,4450
04/04/2021 613,9630 611,7130 611,9720 613,2460
03/04/2021 612,3970 611,7480 612,1770 611,9700
01/04/2021 614,1820 611,4250 613,9110 612,0360
31/03/2021 614,7680 613,6180 614,1940 613,9110
30/03/2021 614,6770 612,1060 612,5740 614,1760
29/03/2021 613,1240 611,9120 612,8850 612,5710
28/03/2021 613,3450 611,2260 612,2000 612,9080
27/03/2021 612,9090 611,8380 612,0290 612,1600
25/03/2021 614,1760 611,5770 612,4540 612,3000
24/03/2021 613,1710 611,0660 611,3110 612,4580
23/03/2021 613,2470 610,5440 610,7970 611,3110
22/03/2021 611,8020 610,3250 611,1630 610,7970
21/03/2021 613,0910 610,7620 612,2030 611,1630
20/03/2021 612,3640 611,8180 612,0150 612,1920
18/03/2021 612,9370 610,4060 610,7130 611,0570
17/03/2021 611,3270 609,9860 610,6050 610,6590
16/03/2021 611,5140 609,7120 611,1040 610,6000
15/03/2021 611,4980 609,9830 610,4600 611,1180
14/03/2021 611,2460 608,7410 609,0340 610,4570
13/03/2021 609,4390 608,8570 609,0650 609,0380
12/03/2021 610,6520 610,4520 610,5510 610,5530
11/03/2021 611,4560 610,1690 610,8690 610,5070
10/03/2021 611,7050 607,4260 611,1830 610,8690
09/03/2021 613,6090 610,5270 612,2730 611,1830
08/03/2021 614,2790 611,6370 612,6800 612,2730
07/03/2021 613,5420 611,4660 613,2410 612,6800
05/03/2021 612,5870 612,3350 612,5210 612,3350
04/03/2021 616,6550 611,4770 612,2240 612,1960
03/03/2021 613,5130 610,8180 612,8350 612,2240
02/03/2021 613,6070 609,3710 612,9200 612,8350
01/03/2021 613,5950 611,9120 612,1400 612,9200
28/02/2021 613,2860 610,9780 611,2430 612,1400
26/02/2021 612,0090 611,5390 612,0090 611,6310
25/02/2021 614,3300 610,2220 611,1580 611,8110
24/02/2021 612,2420 610,7020 611,6750 611,1580
23/02/2021 612,6920 608,5320 611,7710 611,6750
22/02/2021 613,1500 609,3020 612,1920 611,7710
21/02/2021 613,4380 611,6970 612,4290 612,1920
19/02/2021 612,3980 612,1890 612,3940 612,1890
18/02/2021 612,2890 609,6380 611,2230 612,0710
17/02/2021 611,6260 609,9980 610,3680 611,2230
16/02/2021 613,4210 609,1860 609,3830 610,3680
15/02/2021 610,9470 608,8360 610,4670 609,3830
14/02/2021 611,8190 609,9710 610,9270 610,4670
12/02/2021 610,9780 610,9030 610,9430 610,9690
11/02/2021 611,7880 610,5580 611,0590 611,4940
10/02/2021 612,9170 610,7130 612,5220 611,0590
09/02/2021 613,1730 611,1360 612,1450 612,5220
08/02/2021 613,2350 611,0090 612,8850 612,1450
07/02/2021 614,2680 610,2490 614,1960 612,8850
05/02/2021 613,4590 613,3720 613,4080 613,4590
04/02/2021 614,7540 612,5150 613,0520 613,3050
03/02/2021 613,6110 609,5290 613,5120 613,0520
02/02/2021 613,7260 612,2580 613,4500 613,5120
01/02/2021 614,1200 612,8370 613,4170 613,4500
31/01/2021 614,0090 612,5000 612,9370 613,4170
29/01/2021 613,3350 613,0530 613,2860 613,0530
28/01/2021 613,3420 612,1920 612,8370 612,8850
27/01/2021 613,7910 612,1310 612,6510 612,8370
26/01/2021 613,4670 609,9030 611,5240 612,6510
25/01/2021 612,9590 611,1410 611,9960 611,5240
24/01/2021 612,4110 611,1190 611,5060 611,9960
22/01/2021 611,6790 611,4200 611,5990 611,4510
21/01/2021 611,8850 607,6090 609,1440 611,4980
20/01/2021 609,7680 607,8910 608,7630 609,1440
19/01/2021 609,6820 607,7420 609,0830 608,7740
18/01/2021 609,6000 606,4590 608,4670 609,0830
17/01/2021 614,6580 608,1530 613,7090 608,4670
15/01/2021 611,8400 611,6830 611,8400 611,6830
14/01/2021 613,4780 611,1640 613,0890 611,6150
13/01/2021 614,6620 611,8890 614,1150 613,0890
12/01/2021 615,2370 611,1550 614,8040 614,1150
11/01/2021 615,3570 613,3140 614,5780 614,8070
10/01/2021 618,1530 613,7490 613,8060 614,5780
08/01/2021 614,1670 613,8090 614,1060 613,8090
07/01/2021 614,5190 611,2920 611,8890 614,0040
06/01/2021 612,3940 610,5770 611,2530 611,8870
05/01/2021 613,2750 610,6720 612,9480 611,2530
04/01/2021 613,3350 609,8640 610,5630 612,9480
03/01/2021 614,7480 609,6140 614,2040 610,5630
01/01/2021 613,4190 613,2840 613,4190 613,2840
31/12/2020 614,2270 609,6450 610,0740 613,4190
30/12/2020 616,1270 602,9000 610,0850 610,1650
29/12/2020 616,3490 601,4740 609,2510 613,0000
28/12/2020 615,1660 601,9260 609,5280 609,2510
27/12/2020 615,3350 590,0980 608,3810 609,6650
25/12/2020 610,1060 610,1060 610,1060 610,1060
24/12/2020 622,5400 599,8470 608,2410 610,1060
23/12/2020 614,2800 599,3530 606,0920 608,0160
22/12/2020 615,5280 599,6560 606,2240 606,2170
21/12/2020 612,5300 596,4200 605,7280 606,2370
20/12/2020 615,7870 598,1580 606,0900 605,7980
18/12/2020 606,1980 606,1320 606,1320 606,1980
17/12/2020 612,2280 599,7880 606,6450 606,5810
16/12/2020 612,6340 599,8150 606,5020 606,7230
15/12/2020 613,9570 600,5090 607,7770 606,6800
14/12/2020 614,1890 598,7760 604,6660 607,7380
13/12/2020 611,1400 596,3960 604,6980 605,2190
11/12/2020 604,7650 604,6440 604,6990 604,6680
10/12/2020 610,6750 594,1950 603,6060 605,5010
09/12/2020 609,9720 596,3460 601,6360 603,6500
08/12/2020 607,6570 595,0870 600,9380 601,6520
07/12/2020 608,1020 594,9450 601,4640 601,3390
06/12/2020 609,5630 595,3760 601,8110 601,5540
04/12/2020 601,6760 601,6760 601,6760 601,6760
03/12/2020 608,4530 595,3100 603,2360 601,7880
02/12/2020 609,4900 594,7600 603,9990 603,0580
01/12/2020 610,2450 592,3900 603,8700 604,1220
30/11/2020 611,9090 597,0240 603,9120 604,1620
29/11/2020 610,0600 594,5250 602,9160 603,9780
27/11/2020 603,4260 602,6080 602,9730 602,6080
26/11/2020 609,0750 594,2980 600,9920 602,8360
25/11/2020 606,9650 591,5600 599,5820 600,8100
24/11/2020 605,8130 592,3540 599,8150 599,7830
23/11/2020 612,1910 593,9520 603,3510 599,9480
22/11/2020 612,3840 597,1590 606,4470 603,2560
20/11/2020 607,5950 605,9640 606,3970 607,2520
19/11/2020 616,0010 599,9250 609,9940 606,5090
18/11/2020 618,0190 604,3250 610,7990 610,4540
17/11/2020 619,1790 604,7010 610,0000 610,7490
16/11/2020 618,2700 605,2330 609,9990 612,2520
15/11/2020 619,3530 606,1170 614,3720 612,0720
13/11/2020 615,5640 611,3250 614,6040 611,9990
12/11/2020 620,4280 608,1320 614,2700 615,2880
11/11/2020 620,2170 607,2860 613,9660 614,1510
10/11/2020 620,3450 605,9960 613,2690 614,2300
09/11/2020 621,5840 607,0470 612,6080 613,4670
08/11/2020 618,7260 604,8820 611,1870 610,9980
06/11/2020 611,6430 611,1410 611,4660 611,3190
05/11/2020 617,5080 604,7250 611,0900 611,3240
04/11/2020 617,4550 603,0770 610,2990 611,3420
03/11/2020 616,6480 603,0740 609,2570 610,1710
02/11/2020 614,9400 601,7900 607,8530 608,7430
01/11/2020 614,2960 601,0590 606,0750 607,9470
29/10/2020 614,5700 599,9250 608,5090 606,1080
28/10/2020 612,9010 597,3570 604,7610 606,6010
27/10/2020 611,7370 597,9150 603,1440 606,9990
26/10/2020 610,0120 587,6690 603,8050 603,1980
25/10/2020 609,9190 597,3930 603,2930 603,9250
24/10/2020 603,9420 602,8550 603,2350 603,2550
22/10/2020 610,8820 596,4760 603,3510 603,4200
21/10/2020 609,6080 597,1100 602,8930 603,3380
20/10/2020 609,1100 595,6740 602,8710 602,9040
19/10/2020 609,0440 595,7680 603,4090 602,8750
18/10/2020 609,5190 596,5590 603,1310 603,3930
17/10/2020 604,3830 602,2860 603,3570 603,1060
15/10/2020 610,1480 596,4950 603,4330 603,2440
14/10/2020 609,7230 596,4030 603,4200 603,1910
13/10/2020 611,3020 596,9880 602,7000 603,1780
12/10/2020 609,0460 595,2900 601,6810 602,6990
11/10/2020 609,0720 595,6090 603,3930 601,6830
10/10/2020 603,7150 603,0200 603,2040 603,1550
08/10/2020 609,5430 596,9280 603,4410 603,3440
07/10/2020 609,6610 595,4460 601,9590 603,4480
06/10/2020 610,3910 595,6200 602,0000 602,1990
05/10/2020 608,9040 594,1770 602,4840 601,7720
04/10/2020 609,2700 596,0000 603,7770 602,2200
03/10/2020 604,6010 602,7880 603,8180 603,7790
01/10/2020 610,7820 596,6440 603,0310 603,4510
30/09/2020 609,5920 596,1660 603,7720 603,0440
29/09/2020 609,9420 594,6310 602,3170 603,7720
28/09/2020 608,6120 595,7060 602,5810 602,3150
27/09/2020 610,2320 596,3170 602,5480 602,5770
24/09/2020 608,9420 591,5210 598,8870 602,9810
23/09/2020 607,0760 592,5560 599,0320 598,8890
22/09/2020 607,7190 592,2890 597,7040 599,0370
21/09/2020 604,1990 584,9110 597,0930 597,4720
20/09/2020 603,3250 588,8630 596,0120 597,0950
19/09/2020 598,4680 592,8560 595,8360 596,0050
17/09/2020 602,0520 586,9900 596,4930 595,8140
16/09/2020 607,7830 589,0160 596,8420 596,6550
15/09/2020 604,7200 590,2290 595,6050 596,8420
14/09/2020 601,7970 589,4640 595,4740 595,6070
13/09/2020 603,6800 589,3580 596,3230 594,9990
12/09/2020 599,0020 593,8270 596,4690 596,3230
10/09/2020 604,1860 590,0140 597,8310 596,3330
09/09/2020 604,1290 588,3400 597,3270 598,0590
08/09/2020 604,4420 590,5120 597,3910 597,3410
07/09/2020 603,5550 590,6990 596,5790 597,3730
06/09/2020 602,9960 590,3200 596,4360 596,5770
05/09/2020 597,4710 595,1090 596,0670 596,1910
03/09/2020 602,3720 588,0520 596,5200 596,7250
02/09/2020 603,9960 590,3500 596,4880 596,5200
01/09/2020 605,2350 589,4720 594,9040 596,2500
31/08/2020 601,1010 588,0170 594,6490 594,9090
30/08/2020 601,2280 588,5440 595,4420 594,6490
29/08/2020 596,7020 594,3700 595,4280 595,4400
27/08/2020 601,6500 588,7500 595,5680 595,3890
26/08/2020 602,1990 587,3410 594,7090 595,8020
25/08/2020 600,8240 587,7720 593,9850 594,7140
24/08/2020 602,0200 587,7470 594,1950 593,9710
23/08/2020 601,8760 588,0970 595,4530 594,2050
22/08/2020 596,0900 594,5630 595,2860 595,4470
20/08/2020 601,6240 587,2630 595,3160 595,4790
19/08/2020 605,8840 589,1980 594,9530 595,3130
18/08/2020 601,1700 586,9780 593,7000 594,9190
17/08/2020 601,4660 586,7140 594,6520 595,1160
16/08/2020 601,0300 588,0240 593,3680 594,6470
14/08/2020 595,1300 595,1300 595,1300 595,1300
13/08/2020 603,2170 588,7610 595,1250 595,0840
12/08/2020 601,2460 587,7610 595,5410 594,8900
11/08/2020 603,5890 589,0460 595,0840 595,5360
10/08/2020 601,1200 584,0240 589,8470 595,0810
09/08/2020 597,3600 583,3700 591,2530 589,6140
08/08/2020 592,4650 590,4380 591,4260 591,2580
06/08/2020 595,9980 582,0070 590,0300 589,3810
05/08/2020 596,0960 580,1750 588,5070 590,0300
04/08/2020 594,6150 576,8130 584,8930 588,7500
03/08/2020 591,3850 577,3890 584,7060 585,1150
02/08/2020 594,6010 578,1520 583,9890 584,7010
01/08/2020 585,3520 582,8390 584,0990 583,9960
30/07/2020 590,1890 569,6250 581,2970 583,7610
29/07/2020 587,9750 573,7630 582,2980 581,5260
28/07/2020 588,5320 574,7100 581,6390 582,2990
27/07/2020 587,7250 573,5430 581,5430 581,4060
26/07/2020 587,7940 570,1160 581,4310 581,7610
25/07/2020 582,1870 580,2620 581,2910 581,4240
23/07/2020 587,8800 573,9330 582,0590 581,1050
22/07/2020 588,2940 574,7360 581,2100 582,0670
21/07/2020 587,4880 570,5110 581,3680 580,9930
20/07/2020 588,3310 575,1500 581,7030 581,5820
19/07/2020 588,3230 575,3280 582,5320 581,2790
16/07/2020 588,8700 575,7040 581,8490 582,0330
15/07/2020 588,9630 575,0360 581,0830 581,7860
14/07/2020 588,2770 574,7130 583,3810 581,0760
13/07/2020 589,6120 575,8470 582,9630 583,3780
12/07/2020 589,5300 576,7600 583,1670 582,9560
11/07/2020 583,8280 582,4800 583,1520 582,9530
09/07/2020 592,0180 576,4580 583,1040 582,5480
08/07/2020 589,5880 574,1600 582,9700 583,3030
07/07/2020 589,5780 576,5230 582,2080 583,1720
06/07/2020 588,8920 574,7350 582,6230 582,4250
05/07/2020 588,9160 573,5880 581,4550 582,8320
04/07/2020 582,1350 580,9620 581,4310 581,4550
02/07/2020 591,2200 575,2250 582,6780 581,7400
01/07/2020 589,2460 571,0330 580,3210 582,6810
30/06/2020 586,6460 571,9560 579,7940 580,0000
29/06/2020 588,8940 573,2580 580,1340 579,7930
28/06/2020 586,7290 572,3600 578,7510 580,3110
27/06/2020 579,5210 578,2250 579,0460 578,7620
25/06/2020 585,3200 572,2720 578,7670 578,9080
24/06/2020 588,1230 572,5490 578,7540 579,0020
23/06/2020 585,1330 570,2400 578,4930 578,7660
22/06/2020 584,7020 565,8980 574,8350 578,2820
21/06/2020 585,7670 568,4660 576,6860 574,8930
20/06/2020 578,1080 575,0830 576,6150 576,8840
18/06/2020 586,0750 569,3020 576,6130 576,8140
17/06/2020 583,4840 570,1930 576,8110 576,6430
16/06/2020 585,9660 570,1560 576,8260 576,6050
15/06/2020 584,1030 567,5500 578,6520 576,8230
14/06/2020 588,4790 572,1920 579,0320 578,6300
13/06/2020 580,2280 577,6660 579,1130 579,0340
11/06/2020 591,0780 572,5980 580,1680 579,3160
10/06/2020 586,4810 572,3800 579,5730 580,1700
09/06/2020 586,5180 570,6640 580,2420 579,7890
08/06/2020 586,6900 568,4410 576,4370 580,2530
07/06/2020 584,6540 570,0230 576,2200 576,4350
06/06/2020 577,0230 576,0190 576,4790 576,4270
05/06/2020 577,5000 577,5000 577,5000 577,5000
04/06/2020 582,9910 561,4340 577,0000 576,4300
03/06/2020 581,1570 562,5260 570,0040 574,6860
02/06/2020 578,4990 562,1710 570,2200 570,0040
01/06/2020 576,7020 561,5530 569,3980 570,4210
31/05/2020 576,8760 562,8330 568,8410 574,0010
30/05/2020 569,9250 567,9930 569,2050 569,2360
28/05/2020 576,0080 559,4770 572,4990 569,0760
27/05/2020 576,2500 562,5990 569,1650 569,6510
26/05/2020 576,5040 562,6360 570,5690 569,3680
25/05/2020 576,9970 562,3550 569,6080 570,3680
24/05/2020 576,2130 562,9130 569,3290 569,6030
23/05/2020 570,3050 568,2850 569,2830 569,5260
21/05/2020 577,9780 562,7330 569,2720 569,1470
20/05/2020 576,8220 562,8770 571,0010 569,2670
19/05/2020 577,2660 561,7430 567,6790 570,6150
18/05/2020 574,8470 556,7030 568,9350 567,7190
17/05/2020 577,8070 561,8740 568,9320 568,9190
16/05/2020 569,2610 568,4580 568,9550 568,6910
14/05/2020 575,7650 561,3870 569,5260 568,8170
13/05/2020 578,0270 562,6480 568,9350 569,5430
12/05/2020 575,9640 560,5310 568,2160 569,1310
11/05/2020 575,5630 561,3000 567,6840 568,5000
10/05/2020 575,4650 560,9210 569,0590 567,4870
09/05/2020 571,9890 566,5380 568,7790 569,2660
07/05/2020 575,5370 557,8810 567,5060 568,8510
06/05/2020 576,3720 560,8220 569,0790 567,8980
05/05/2020 575,7920 560,8620 567,1970 569,0810
04/05/2020 575,2450 560,6180 567,2500 567,1910
03/05/2020 573,9090 557,4370 564,2900 567,4530
02/05/2020 564,6640 563,6970 564,1590 564,3070
30/04/2020 572,6210 557,4320 567,9120 564,0840
29/04/2020 574,6380 559,8760 567,0980 567,9140
28/04/2020 576,4070 560,2490 567,6060 566,8740
27/04/2020 574,2890 560,5660 566,6510 567,0000
26/04/2020 573,3950 558,0670 566,6170 566,6460
25/04/2020 567,4010 565,5290 566,4020 566,4200
23/04/2020 574,7070 559,9200 567,3470 566,3510
22/04/2020 577,3410 560,3970 567,6860 567,3470
21/04/2020 574,1280 558,1150 566,3380 567,4010
20/04/2020 572,9110 555,6480 562,0880 566,3410
19/04/2020 568,8440 554,2650 560,5820 562,0910
18/04/2020 561,9300 559,1670 560,5400 560,5760
16/04/2020 576,4950 555,7320 569,1940 562,9160
15/04/2020 578,2830 562,0870 570,3700 569,1680
14/04/2020 578,8870 563,8620 573,3130 570,5760
13/04/2020 580,0260 561,8990 567,6630 573,3160
12/04/2020 575,5760 561,0350 569,1270 567,6640
11/04/2020 570,0080 568,8780 569,6770 569,2660
09/04/2020 577,2610 562,5830 572,6220 569,0500
08/04/2020 579,1990 565,6520 572,6230 572,6140
07/04/2020 579,4320 565,1090 571,4140 572,8250
06/04/2020 582,9290 564,7620 575,3710 571,4090
05/04/2020 582,6650 568,4340 576,3410 575,5560
04/04/2020 578,9080 573,8020 576,5090 576,5450
02/04/2020 588,3150 569,3720 580,1540 573,5000
01/04/2020 586,6230 570,9000 579,1150 579,7290
31/03/2020 587,2840 570,4630 582,3410 578,4930
30/03/2020 589,7020 573,2890 579,5360 582,4900
29/03/2020 586,4890 565,4310 571,6820 579,3240
28/03/2020 572,6100 569,6800 571,7870 571,7080
26/03/2020 584,6590 566,2170 578,3360 577,8280
25/03/2020 584,8750 558,9980 570,7900 577,9300
24/03/2020 586,4860 563,7270 578,0170 577,0000
23/03/2020 584,9120 552,5580 561,4010 577,8400
22/03/2020 572,2480 554,2520 564,4950 561,0390
21/03/2020 565,9520 563,4670 564,4650 564,3850
19/03/2020 573,0000 557,0580 564,0510 564,3450
18/03/2020 576,8190 556,5830 566,2630 566,5000
17/03/2020 574,3430 555,3340 563,7590 566,0640
16/03/2020 571,1150 556,6800 563,1760 563,5950
15/03/2020 575,8530 556,8010 566,0300 563,3730
14/03/2020 567,2430 565,3570 566,1780 566,2290
12/03/2020 575,8170 559,3060 565,8640 566,1670
11/03/2020 578,7060 559,4940 568,1010 565,8610
10/03/2020 578,7740 561,7300 569,7750 568,1010
09/03/2020 576,6260 563,2840 569,4420 569,7740
08/03/2020 578,0990 561,6490 573,4530 569,2290
07/03/2020 573,7140 572,7810 573,4090 573,4500
06/03/2020 573,4490 573,3580 573,4240 573,4180
05/03/2020 579,8670 563,4350 572,8490 573,1810
04/03/2020 579,2350 566,2040 572,3230 573,0630
03/03/2020 579,0080 562,9480 571,8530 572,2850
02/03/2020 578,4450 562,7940 569,4290 571,9070
01/03/2020 576,0110 561,3070 569,5380 569,4190
28/02/2020 569,7830 569,3660 569,5430 569,7830
27/02/2020 576,3410 559,2470 567,8560 569,5520
26/02/2020 577,1500 561,3770 571,2770 568,1530
25/02/2020 578,3610 563,7980 571,5000 570,8350
24/02/2020 579,2630 563,6510 571,9710 572,5510
23/02/2020 578,8540 562,1830 570,2700 572,1380
21/02/2020 570,1910 569,7960 569,7960 570,1860
20/02/2020 577,1210 561,0020 567,7580 570,1380
19/02/2020 574,3610 560,1920 567,3950 567,8690
18/02/2020 574,0500 559,8490 565,9500 567,6300
17/02/2020 573,1420 559,0910 565,8350 565,7850
16/02/2020 573,4160 559,1050 566,7410 565,6010
14/02/2020 566,9720 566,8150 566,8820 566,8400
13/02/2020 577,5670 560,0700 569,4920 566,9300
12/02/2020 577,9350 562,9460 568,9850 572,0000
11/02/2020 577,9660 562,4510 571,5010 569,0650
10/02/2020 581,9980 564,9690 573,5960 571,6700
09/02/2020 580,2570 567,0480 573,4930 573,5290
07/02/2020 573,6890 573,4900 573,4900 573,6890
06/02/2020 580,0110 566,4720 572,4610 573,4320
05/02/2020 579,2470 560,5760 566,4440 572,5250
04/02/2020 574,5000 559,8810 571,5010 566,3350
03/02/2020 573,2050 559,5230 565,7630 566,7670
02/02/2020 572,5300 557,0790 565,8750 566,1150
31/01/2020 570,5000 570,5000 570,5000 570,5000
30/01/2020 572,5110 558,6570 565,5890 565,9210
29/01/2020 572,1550 557,8110 565,4430 565,3310
28/01/2020 571,9250 558,6830 565,6860 569,0000
27/01/2020 572,2240 559,0090 565,6220 565,4780
26/01/2020 572,1640 559,0030 565,4850 565,6030
24/01/2020 565,8320 565,5850 565,5850 565,8320
23/01/2020 573,1740 558,5170 564,6460 570,0000
22/01/2020 571,2220 555,9440 562,7680 569,0000
21/01/2020 570,6740 556,4950 563,0520 562,8740
20/01/2020 569,5520 556,1890 563,3570 562,9760
19/01/2020 570,5260 556,5470 563,1390 562,7920
17/01/2020 563,5470 563,1360 563,4960 563,1950
16/01/2020 573,0800 556,7940 565,2260 563,2140
15/01/2020 579,1080 558,8320 572,8070 565,0610
14/01/2020 579,7270 566,3550 570,0000 568,5000
13/01/2020 579,7720 565,9310 573,0400 573,1050
12/01/2020 579,7190 564,4120 571,4080 573,2320
10/01/2020 572,8890 572,7180 572,7800 572,8270
09/01/2020 579,3150 565,8510 572,3920 572,5020
08/01/2020 580,2960 566,0000 572,7490 573,0010
07/01/2020 579,3600 563,3090 569,1600 572,8380
06/01/2020 576,1280 562,5860 569,1490 569,0520
05/01/2020 576,3220 562,3180 570,6300 569,2350
03/01/2020 571,1080 568,7560 570,6390 569,2240
02/01/2020 577,9890 564,0430 571,0270 573,0010
01/01/2020 579,1300 564,4140 574,0610 571,1150
31/12/2019 581,3370 565,3910 571,6980 573,9290
30/12/2019 577,3450 563,6980 570,9620 570,5690
29/12/2019 577,2660 559,7470 568,1110 570,6400
27/12/2019 568,0200 567,9770 567,9990 567,9980
26/12/2019 574,6370 558,2000 565,4990 568,1670
25/12/2019 573,0180 558,9120 565,5840 573,0010
24/12/2019 572,5670 558,3180 566,2610 565,5400
23/12/2019 573,6880 559,4400 567,1540 565,9770
22/12/2019 575,5690 560,6270 567,5370 567,1780
20/12/2019 568,1060 567,8720 567,9200 568,0140
19/12/2019 574,3290 559,3250 565,5920 567,8980
18/12/2019 584,6840 558,8190 565,1900 565,4110
17/12/2019 573,9310 558,5900 566,9910 565,1060
16/12/2019 574,5020 559,9560 567,2520 567,0610
15/12/2019 577,8140 560,7480 568,7550 567,2520
13/12/2019 568,7720 568,0430 568,4730 568,2790
12/12/2019 580,6930 557,7990 569,0310 568,7760
11/12/2019 575,6080 560,0960 570,0000 571,0010
10/12/2019 576,2050 561,1250 568,5610 569,6090
09/12/2019 575,5460 561,9830 568,6680 568,5610
08/12/2019 574,9320 560,5270 565,8930 569,0000
06/12/2019 565,9730 565,7360 565,8250 565,9690
05/12/2019 573,3010 559,5010 567,1590 565,9100
04/12/2019 573,8560 558,2070 562,5000 567,2040
03/12/2019 572,1000 556,5310 563,3220 565,2770
02/12/2019 569,8710 549,0160 559,1400 563,5060
01/12/2019 567,8560 552,6640 561,2790 559,1670
29/11/2019 562,3970 562,3970 562,3970 562,3970
28/11/2019 568,9520 554,7250 561,6620 562,1130
27/11/2019 568,3900 555,0920 561,9260 561,6620
26/11/2019 575,6210 555,0650 569,0560 561,5280
25/11/2019 581,0010 562,6980 572,3490 569,2220
24/11/2019 581,0010 565,0890 570,8140 572,5660
22/11/2019 571,1480 571,0500 571,0730 571,0550
21/11/2019 584,9000 564,4660 577,0370 570,8640
20/11/2019 583,8340 569,9320 577,4290 577,1120
19/11/2019 585,2190 570,9050 578,5900 577,4290
18/11/2019 586,4560 572,1030 580,0530 578,6250
17/11/2019 586,9790 573,6120 580,7070 579,9880
15/11/2019 582,3120 581,8320 581,8570 582,2870
14/11/2019 588,4540 573,7950 582,2250 581,8880
13/11/2019 591,3830 575,5860 585,0450 582,2250
12/11/2019 592,1950 578,2730 585,3260 584,9000
11/11/2019 592,0350 578,5670 584,8830 585,3310
10/11/2019 592,2590 578,5380 584,9790 585,1620
08/11/2019 585,3470 584,9460 585,0370 585,2560
07/11/2019 593,6710 578,5750 585,3980 585,0370
06/11/2019 592,3240 578,9890 585,0900 585,3290
05/11/2019 594,1170 578,6030 585,1030 585,2420
04/11/2019 592,2400 578,0760 583,7820 585,0250
03/11/2019 590,3010 575,5220 582,1330 583,8870
31/10/2019 588,6030 575,0090 581,7470 582,2740
30/10/2019 588,2750 573,0160 582,1010 581,5510
29/10/2019 588,6900 573,3450 581,1840 582,0860
28/10/2019 587,8550 574,6290 581,1080 581,1790
27/10/2019 592,0030 574,9120 584,3050 581,3280
26/10/2019 584,3890 583,3150 583,8800 584,0890
24/10/2019 590,5360 576,8230 582,6170 583,9740
23/10/2019 589,5170 575,7670 581,5010 582,6390
22/10/2019 590,1500 576,2260 582,6730 583,5680
21/10/2019 589,4880 574,4290 581,3070 582,4470
20/10/2019 587,7870 574,0190 579,8450 581,0010
17/10/2019 587,7470 573,5380 580,4520 581,2210
16/10/2019 586,9490 570,9170 580,4660 580,2420
15/10/2019 588,8860 573,4570 581,8590 580,4670
14/10/2019 589,0890 573,5010 581,7470 581,8540
13/10/2019 588,7220 574,4600 582,3700 581,9670
10/10/2019 590,6970 574,7150 581,6960 581,6860
09/10/2019 588,4210 574,5690 581,6930 581,7010
08/10/2019 590,6830 574,9800 582,2150 581,6980
07/10/2019 589,7640 575,2800 582,4520 582,0210
06/10/2019 589,1030 574,6650 581,5560 582,4500
05/10/2019 581,9080 580,4030 581,5260 581,5950
03/10/2019 603,0000 573,4910 580,5630 581,2180
02/10/2019 603,0000 572,2120 578,6490 580,7620
01/10/2019 603,0000 572,5050 579,4950 578,6490
30/09/2019 603,0000 572,7700 584,0080 579,4950
29/09/2019 603,0000 575,8150 582,3720 583,8800
28/09/2019 584,6080 580,0320 582,2810 582,6030
26/09/2019 603,0000 575,9740 583,1620 582,6350
25/09/2019 603,0000 576,2600 583,1290 583,1500
24/09/2019 603,0000 572,7490 580,5570 582,9100
23/09/2019 603,0000 573,4070 580,9060 580,5630
22/09/2019 603,0000 573,5610 579,7220 580,8910
21/09/2019 579,8010 579,1820 579,4890 579,5090
19/09/2019 603,0000 572,6500 578,7020 579,6130
18/09/2019 603,0000 571,7970 578,2100 578,6950
17/09/2019 603,0000 568,6170 577,9900 578,0060
16/09/2019 603,0000 570,7530 576,8890 577,7690
15/09/2019 603,0000 570,0480 576,1460 576,8860
14/09/2019 577,1750 575,2650 576,2020 576,3620
12/09/2019 603,0000 568,2320 576,2400 576,2990
11/09/2019 583,3130 569,6930 576,0010 576,6370
10/09/2019 603,0000 570,1380 577,8890 576,4430
09/09/2019 585,0180 571,3360 578,3170 578,1030
08/09/2019 603,0000 569,4440 573,3490 578,3210
07/09/2019 573,7960 573,0970 573,4160 573,5330
05/09/2019 603,0000 570,4790 576,6530 603,0000
04/09/2019 603,0000 566,4010 573,9920 576,6550
03/09/2019 603,0000 561,0050 569,4740 573,9820
02/09/2019 603,0000 561,4120 569,2180 569,2750
01/09/2019 577,6050 562,3760 568,2110 569,0160
31/08/2019 569,0170 567,5450 568,5460 568,1850
29/08/2019 603,0000 561,8860 568,0540 569,0000
28/08/2019 603,0000 560,9970 567,3520 568,0490
27/08/2019 603,0000 560,3610 567,2280 567,5390
26/08/2019 603,0000 560,7170 567,0090 567,0450
25/08/2019 603,0000 552,8280 556,8830 567,0240
24/08/2019 557,0810 556,4550 556,8040 556,6920
22/08/2019 572,8190 557,9590 565,7280 566,1910
21/08/2019 572,3250 558,5950 565,0010 565,3390
20/08/2019 572,5520 558,5790 566,5080 565,2000
19/08/2019 576,0050 558,7670 568,3030 566,6980
18/08/2019 574,6460 561,4240 568,0430 568,3080
17/08/2019 568,3320 567,9450 568,0820 568,2190
15/08/2019 579,7170 561,6120 570,8500 568,1610
14/08/2019 579,7830 564,4510 571,2170 570,8540
13/08/2019 581,1310 564,9360 572,5770 571,2260
12/08/2019 579,2640 565,6700 572,9200 572,5840
11/08/2019 579,7070 563,8470 570,4620 573,2880
10/08/2019 572,0890 569,9750 570,8570 570,4570
08/08/2019 603,0000 564,1130 572,2300 570,0000
07/08/2019 603,0000 564,4360 571,8810 572,4200
06/08/2019 603,0000 565,3060 572,2260 570,5000
05/08/2019 603,0000 561,5760 571,3990 572,2410
04/08/2019 603,0000 564,4590 571,1370 571,3830
03/08/2019 572,2480 569,7280 571,4220 571,0340
01/08/2019 603,0000 562,8260 571,8040 571,0760
31/07/2019 603,0000 564,8950 572,0950 571,9040
30/07/2019 603,0000 564,7680 571,9580 572,0910
29/07/2019 603,0000 565,4510 573,8290 571,5000
28/07/2019 603,0000 567,3150 573,7220 573,7190
27/07/2019 573,9260 573,3440 573,6250 573,6860
25/07/2019 580,1200 566,9510 573,7330 573,7020
24/07/2019 581,2110 567,3950 574,3080 573,7930
23/07/2019 581,3520 567,5750 573,4210 574,3050
22/07/2019 582,2080 567,0000 575,0650 573,3910
21/07/2019 582,2580 568,4360 574,9670 575,0220
20/07/2019 575,8750 574,2660 575,3160 574,9750
18/07/2019 581,2500 565,3620 574,2240 574,7900
17/07/2019 580,4800 567,1550 574,3380 574,0590
16/07/2019 582,8590 567,7930 576,1530 574,1220
15/07/2019 584,9310 569,7290 579,8510 576,1130
14/07/2019 586,3850 573,3430 580,3760 579,8970
13/07/2019 581,5480 579,6840 580,5420 580,4200
11/07/2019 589,1310 573,9270 581,5150 580,3440
10/07/2019 587,8680 573,2120 581,6760 581,4310
09/07/2019 588,1440 575,3750 581,9150 581,5170
08/07/2019 588,6580 575,5160 582,2370 581,9370
07/07/2019 590,2180 575,9510 582,1480 582,3380
06/07/2019 582,3930 581,8170 582,1400 582,1060
04/07/2019 588,4910 572,0790 578,7070 582,1080
03/07/2019 585,3470 572,1760 578,2700 578,4430
02/07/2019 586,1360 572,0160 579,8410 578,3990
01/07/2019 590,3110 573,0890 583,7980 580,0260
30/06/2019 591,5140 574,4520 583,4250 583,7350
29/06/2019 583,4250 583,4250 583,4250 583,4250
27/06/2019 583,8250 583,4250 583,7650 583,4250
26/06/2019 583,9190 583,7040 583,9190 583,7650
25/06/2019 584,7450 583,9190 584,6060 583,9190
24/06/2019 584,6710 584,3940 584,6710 584,6060
23/06/2019 584,7800 580,9550 584,7240 584,6710
22/06/2019 584,7240 584,7240 584,7240 584,7240
20/06/2019 584,8950 584,7240 584,8350 584,7240
19/06/2019 585,3260 583,2060 585,3260 584,8350
18/06/2019 585,4850 585,3260 585,4060 585,3260
17/06/2019 587,6240 585,0250 587,6240 585,4060
16/06/2019 587,6240 587,1740 587,1740 587,6240
15/06/2019 589,3360 589,3360 589,3360 589,3360
13/06/2019 589,3360 589,3360 589,3360 589,3360
12/06/2019 589,5360 589,3360 589,5360 589,3360
11/06/2019 589,5360 589,2760 589,2760 589,5360
10/06/2019 589,2760 587,8760 587,8760 589,2760
09/06/2019 587,8760 587,3950 587,3950 587,8760
08/06/2019 587,3950 587,3950 587,3950 587,3950
06/06/2019 587,4060 587,3950 587,4060 587,3950
05/06/2019 587,4060 587,1250 587,1250 587,4060
04/06/2019 588,0750 586,9040 588,0750 587,1250
03/06/2019 591,9770 588,0750 591,9770 588,0750
02/06/2019 591,9770 591,9770 591,9770 591,9770
01/06/2019 591,9770 591,9770 591,9770 591,9770
30/05/2019 591,9770 591,9770 591,9770 591,9770
29/05/2019 591,9770 591,9770 591,9770 591,9770
28/05/2019 591,9770 591,0940 591,0940 591,9770
27/05/2019 591,0940 590,4460 590,4460 591,0940
26/05/2019 590,4460 587,3450 587,3450 590,4460
25/05/2019 587,3450 587,3450 587,3450 587,3450
23/05/2019 587,3450 587,3450 587,3450 587,3450
22/05/2019 587,3450 587,1250 587,1250 587,3450
21/05/2019 587,1250 586,0650 586,5560 587,1250
20/05/2019 592,4540 586,5560 592,4540 586,5560
19/05/2019 592,4540 592,4540 592,4540 592,4540
18/05/2019 592,4540 592,4540 592,4540 592,4540
16/05/2019 593,3260 592,4540 593,3260 592,4540
15/05/2019 594,9550 593,3260 594,9550 593,3260
14/05/2019 594,9550 594,9550 594,9550 594,9550
13/05/2019 595,1950 594,9550 594,9850 594,9550
12/05/2019 594,9850 594,6340 594,6340 594,9850
11/05/2019 594,6340 594,6340 594,6340 594,6340
09/05/2019 594,9160 594,6340 594,9160 594,6340
08/05/2019 594,9160 594,8350 594,8650 594,9160
07/05/2019 594,8650 594,8150 594,8450 594,8650
06/05/2019 597,2550 594,8450 597,2550 594,8450
05/05/2019 597,2550 597,2550 597,2550 597,2550
04/05/2019 597,2550 597,2550 597,2550 597,2550
02/05/2019 598,0750 597,2550 598,0750 597,2550
01/05/2019 599,4260 598,0750 599,4260 598,0750
30/04/2019 599,4260 599,4260 599,4260 599,4260
29/04/2019 599,4260 599,4260 599,4260 599,4260
28/04/2019 599,4260 598,1650 598,1650 599,4260
27/04/2019 596,4460 596,4460 596,4460 596,4460
25/04/2019 596,4460 596,4460 596,4460 596,4460
24/04/2019 596,4460 596,4460 596,4460 596,4460
23/04/2019 602,5260 596,4460 602,5260 596,4460
22/04/2019 602,5260 602,5260 602,5260 602,5260
21/04/2019 602,5260 602,5260 602,5260 602,5260
20/04/2019 602,5260 602,5260 602,5260 602,5260
18/04/2019 602,5260 602,5260 602,5260 602,5260
17/04/2019 602,5260 602,5260 602,5260 602,5260
16/04/2019 602,5260 602,5260 602,5260 602,5260
15/04/2019 602,5260 602,5260 602,5260 602,5260
14/04/2019 602,6060 602,5260 602,6060 602,5260
13/04/2019 604,0960 604,0960 604,0960 604,0960
11/04/2019 604,4550 604,0960 604,4550 604,0960
10/04/2019 604,8750 604,4550 604,4950 604,4550
09/04/2019 604,4950 603,3250 603,3250 604,4950
08/04/2019 603,3250 600,5250 600,5250 603,3250
07/04/2019 600,5250 600,5250 600,5250 600,5250
06/04/2019 600,5250 600,5250 600,5250 600,5250
04/04/2019 600,5250 600,5250 600,5250 600,5250
03/04/2019 601,2350 600,5250 601,2350 600,5250
02/04/2019 604,0340 601,2350 604,0340 601,2350
01/04/2019 604,0340 604,0340 604,0340 604,0340
31/03/2019 604,0340 603,7350 603,7350 604,0340
30/03/2019 603,7350 603,7350 603,7350 603,7350
28/03/2019 603,7350 603,0260 603,0260 603,7350
27/03/2019 603,0260 598,4750 598,4750 603,0260
26/03/2019 598,4750 598,4750 598,4750 598,4750
25/03/2019 598,4750 598,4750 598,4750 598,4750
24/03/2019 598,4750 598,3050 598,3050 598,4750
23/03/2019 598,3050 598,3050 598,3050 598,3050
21/03/2019 606,4360 598,2650 606,4360 598,3850
20/03/2019 606,4360 606,4360 606,4360 606,4360
19/03/2019 606,4360 606,4360 606,4360 606,4360
18/03/2019 606,4360 606,4360 606,4360 606,4360
17/03/2019 606,4360 606,4360 606,4360 606,4360
16/03/2019 606,4360 606,4360 606,4360 606,4360
14/03/2019 606,4360 606,4360 606,4360 606,4360
13/03/2019 606,4360 606,4360 606,4360 606,4360
12/03/2019 606,5740 606,4360 606,5740 606,4360
11/03/2019 606,5740 606,2960 606,2960 606,5740
10/03/2019 606,2960 605,9440 605,9440 606,2960
09/03/2019 605,9440 605,9440 605,9440 605,9440
07/03/2019 605,8760 605,8760 605,8760 605,8760
06/03/2019 606,3460 605,8760 606,3460 605,8760
05/03/2019 607,0350 606,3460 607,0350 606,3460
04/03/2019 607,6650 607,0350 607,6650 607,0350
03/03/2019 607,9860 607,6650 607,9860 607,6650
28/02/2019 608,1770 607,9860 608,1770 607,9860
27/02/2019 608,3040 608,1770 608,2860 608,1770
26/02/2019 608,4950 608,2860 608,4950 608,2860
25/02/2019 608,6150 608,4950 608,6150 608,4950
24/02/2019 611,6150 608,6150 611,6150 608,6150
21/02/2019 611,6150 611,6150 611,6150 611,6150
20/02/2019 611,6150 611,6150 611,6150 611,6150
19/02/2019 611,6150 611,6150 611,6150 611,6150
18/02/2019 611,6150 611,6150 611,6150 611,6150
17/02/2019 611,6150 611,6150 611,6150 611,6150
14/02/2019 611,6150 611,6150 611,6150 611,6150
13/02/2019 612,6540 611,6150 612,6540 611,6150
12/02/2019 612,6540 612,6540 612,6540 612,6540
11/02/2019 612,6540 612,6160 612,6160 612,6540
10/02/2019 612,9050 612,6160 612,9050 612,6160
07/02/2019 612,7060 612,2560 612,2560 612,7060
06/02/2019 612,2560 611,6850 611,6850 612,2560
05/02/2019 611,6850 609,5850 609,5850 611,6850
04/02/2019 609,5850 609,4750 609,4750 609,5850
03/02/2019 609,4750 604,7450 604,7450 609,4750
31/01/2019 604,7450 604,7450 604,7450 604,7450
30/01/2019 604,7450 601,0750 601,0750 604,7450
29/01/2019 601,0750 601,0750 601,0750 601,0750
28/01/2019 601,0750 601,0750 601,0750 601,0750
27/01/2019 601,0750 600,8350 600,8350 601,0750
24/01/2019 599,2950 599,2950 599,2950 599,2950
23/01/2019 599,4350 599,2950 599,4350 599,2950
22/01/2019 599,9250 599,4350 599,9250 599,4350
21/01/2019 601,5450 599,9250 601,5450 599,9250
20/01/2019 605,3160 601,5450 605,3160 601,5450
17/01/2019 605,3160 605,3160 605,3160 605,3160
16/01/2019 605,3160 605,3160 605,3160 605,3160
15/01/2019 605,3160 605,3160 605,3160 605,3160
14/01/2019 605,3160 605,2560 605,2560 605,3160
13/01/2019 605,2560 604,8340 604,8340 605,2560
10/01/2019 604,8340 604,5540 604,5540 604,8340
09/01/2019 604,5540 604,5540 604,5540 604,5540
08/01/2019 604,5840 604,5540 604,5840 604,5540
07/01/2019 604,6050 604,5840 604,6050 604,5840
06/01/2019 604,6250 604,2160 604,2160 604,6050
03/01/2019 604,2160 603,4040 603,4040 604,2160
02/01/2019 603,4040 601,5950 601,5950 603,4040
01/01/2019 601,5950 601,5950 601,5950 601,5950
31/12/2018 601,5950 600,1650 600,1650 601,5950
30/12/2018 600,1650 600,1650 600,1650 600,1650
27/12/2018 600,4160 600,1650 600,4160 600,1650
26/12/2018 600,4160 597,8350 597,8350 600,4160
25/12/2018 597,8350 597,6750 597,6750 597,8350
24/12/2018 597,6750 597,4730 597,4730 597,6750
23/12/2018 597,4730 597,4730 597,4730 597,4730
20/12/2018 597,4730 597,2050 597,2050 597,4730
19/12/2018 597,2050 596,8740 596,8740 597,2050
18/12/2018 597,3570 596,8740 597,3570 596,8740
17/12/2018 597,7150 597,3570 597,7150 597,3570
16/12/2018 597,7740 597,7150 597,7740 597,7150
13/12/2018 597,9660 597,7450 597,7450 597,7740
12/12/2018 598,1150 597,7450 598,1150 597,7450
11/12/2018 598,2950 598,1150 598,2950 598,1150
10/12/2018 598,5050 598,2950 598,5050 598,2950
09/12/2018 598,8150 598,5050 598,8150 598,5050
06/12/2018 599,9060 598,8150 599,9060 598,8150
05/12/2018 600,1350 599,9060 600,1350 599,9060
04/12/2018 600,1350 600,0340 600,0340 600,1350
03/12/2018 600,0540 600,0340 600,0540 600,0340
02/12/2018 602,3450 600,0540 602,3450 600,0540
29/11/2018 602,3450 602,3450 602,3450 602,3450
28/11/2018 602,3450 602,3450 602,3450 602,3450
27/11/2018 602,3450 600,8750 600,8750 602,3450
26/11/2018 600,8750 600,8750 600,8750 600,8750
25/11/2018 601,0250 600,8750 601,0250 600,8750
22/11/2018 601,9660 601,7050 601,9660 601,7050
21/11/2018 622,5350 601,9660 622,5350 601,9660
20/11/2018 622,5350 602,4150 622,5350 622,5350
19/11/2018 622,5350 622,5350 622,5350 622,5350
18/11/2018 622,5350 622,5350 622,5350 622,5350
15/11/2018 622,5350 622,5350 622,5350 622,5350
14/11/2018 622,5350 622,5350 622,5350 622,5350
13/11/2018 622,5350 622,5350 622,5350 622,5350
12/11/2018 622,5350 620,5040 620,5040 622,5350
11/11/2018 620,5040 620,5040 620,5040 620,5040
08/11/2018 620,5040 616,0650 616,0650 620,5040
07/11/2018 616,0650 616,0650 616,0650 616,0650
06/11/2018 616,0650 615,4750 615,4750 616,0650
05/11/2018 615,4750 615,4750 615,4750 615,4750
04/11/2018 615,6750 579,3450 579,3450 615,4750
01/11/2018 579,3450 579,3450 579,3450 579,3450
31/10/2018 579,3450 579,3450 579,3450 579,3450
30/10/2018 579,3450 579,3450 579,3450 579,3450
29/10/2018 579,3450 579,3450 579,3450 579,3450
28/10/2018 579,3450 579,3450 579,3450 579,3450
27/10/2018 579,3450 579,3450 579,3450 579,3450
25/10/2018 579,3450 579,3450 579,3450 579,3450
24/10/2018 579,3450 579,3450 579,3450 579,3450
23/10/2018 579,3450 579,3450 579,3450 579,3450
22/10/2018 579,3450 579,3450 579,3450 579,3450
21/10/2018 579,3450 579,3450 579,3450 579,3450
20/10/2018 579,3450 579,3450 579,3450 579,3450
18/10/2018 579,3450 579,3450 579,3450 579,3450
17/10/2018 579,3450 579,3450 579,3450 579,3450
16/10/2018 579,3450 579,3450 579,3450 579,3450
15/10/2018 579,3450 579,3450 579,3450 579,3450
14/10/2018 579,3450 579,3450 579,3450 579,3450
13/10/2018 579,3450 579,3450 579,3450 579,3450
11/10/2018 579,3450 579,3450 579,3450 579,3450
10/10/2018 579,3450 579,3450 579,3450 579,3450
09/10/2018 579,3450 579,3450 579,3450 579,3450
08/10/2018 579,3450 579,3450 579,3450 579,3450
07/10/2018 579,3450 579,3450 579,3450 579,3450
06/10/2018 579,3450 579,3450 579,3450 579,3450
04/10/2018 579,3450 579,3450 579,3450 579,3450
03/10/2018 579,3450 579,3450 579,3450 579,3450
02/10/2018 579,3450 579,3450 579,3450 579,3450
01/10/2018 579,3450 579,3450 579,3450 579,3450
30/09/2018 579,3450 579,3450 579,3450 579,3450
29/09/2018 579,3450 579,3450 579,3450 579,3450
27/09/2018 579,3850 579,3450 579,3850 579,3450
26/09/2018 579,3850 579,1250 579,1250 579,3850
25/09/2018 579,5450 578,8150 579,5450 579,1250
24/09/2018 579,5450 579,3640 579,3640 579,5450
23/09/2018 579,3640 578,3050 578,3050 579,3640
22/09/2018 578,3050 578,3050 578,3050 578,3050
20/09/2018 578,9940 578,6250 578,9940 578,6250
19/09/2018 578,9940 578,8650 578,8650 578,9940
18/09/2018 579,1750 578,8650 579,1750 578,8650
17/09/2018 580,1840 579,1750 580,1840 579,1750
16/09/2018 584,1340 580,1840 581,2050 580,1840
15/09/2018 581,2050 581,2050 581,2050 581,2050
13/09/2018 581,6650 581,2050 581,6650 581,2050
12/09/2018 581,6650 581,6650 581,6650 581,6650
11/09/2018 581,6650 566,9850 566,9850 581,6650
10/09/2018 566,9850 566,9850 566,9850 566,9850
09/09/2018 566,9850 566,9850 566,9850 566,9850
08/09/2018 566,9850 566,9850 566,9850 566,9850
06/09/2018 566,9850 566,9850 566,9850 566,9850
05/09/2018 566,9850 566,9850 566,9850 566,9850
04/09/2018 566,9850 566,9850 566,9850 566,9850
03/09/2018 566,9850 566,9850 566,9850 566,9850
02/09/2018 566,9850 566,9850 566,9850 566,9850
01/09/2018 566,9850 566,9850 566,9850 566,9850
30/08/2018 566,9850 566,9850 566,9850 566,9850
29/08/2018 566,9850 566,0060 566,0060 566,9850
28/08/2018 566,0060 566,0060 566,0060 566,0060
27/08/2018 566,0960 566,0060 566,0960 566,0060
26/08/2018 566,1740 566,0960 566,1740 566,0960
25/08/2018 566,1740 566,1740 566,1740 566,1740
23/08/2018 567,6840 566,0440 566,3250 566,1740
22/08/2018 566,3250 566,3250 566,3250 566,3250
21/08/2018 566,3860 566,2060 566,3860 566,3250
20/08/2018 567,1050 566,3860 567,1050 566,3860
19/08/2018 567,7650 566,9950 567,7650 567,1050
18/08/2018 567,0240 567,0240 567,0240 567,0240
16/08/2018 567,0240 567,0240 567,0240 567,0240
15/08/2018 567,0240 567,0240 567,0240 567,0240
14/08/2018 567,0240 567,0240 567,0240 567,0240
13/08/2018 567,0240 567,0240 567,0240 567,0240
12/08/2018 567,0240 567,0240 567,0240 567,0240
11/08/2018 567,0240 567,0240 567,0240 567,0240
09/08/2018 567,0240 566,9150 566,9150 567,0240
08/08/2018 567,0850 566,9150 567,0850 566,9150
07/08/2018 567,3650 567,0850 567,3650 567,0850
06/08/2018 567,8640 567,3650 567,8640 567,3650
05/08/2018 567,8640 567,5440 567,5440 567,8640
04/08/2018 567,5440 567,5440 567,5440 567,5440
02/08/2018 567,5440 567,1640 567,1640 567,5440
01/08/2018 567,4660 567,1640 567,3750 567,1640
31/07/2018 567,3750 566,9940 566,9940 567,3750
30/07/2018 567,4850 566,9940 567,4850 566,9940
29/07/2018 567,4850 567,2850 567,2850 567,4850
28/07/2018 567,2850 567,2850 567,2850 567,2850
26/07/2018 567,6750 566,0950 566,0950 567,6750
25/07/2018 566,0950 564,4350 564,4350 566,0950
24/07/2018 564,4350 564,4350 564,4350 564,4350
23/07/2018 564,4350 564,4350 564,4350 564,4350
22/07/2018 566,6250 564,4350 566,6250 564,4350
21/07/2018 566,6250 566,6250 566,6250 566,6250
19/07/2018 567,0950 566,6250 567,0950 566,6250
18/07/2018 567,5440 567,0950 567,5440 567,0950
17/07/2018 567,5740 567,5440 567,5740 567,5440
16/07/2018 567,6550 567,5550 567,5550 567,5740
15/07/2018 567,6350 567,5550 567,6350 567,5550
14/07/2018 567,6350 567,6350 567,6350 567,6350
12/07/2018 567,7550 567,6350 567,7550 567,6350
11/07/2018 567,8260 567,5340 567,5340 567,7550
10/07/2018 567,7050 567,3350 567,7050 567,5340
09/07/2018 567,7050 565,0950 565,0950 567,7050
08/07/2018 566,7750 565,0950 566,7750 565,0950
07/07/2018 566,7750 566,7750 566,7750 566,7750
05/07/2018 567,0040 566,7660 567,0040 566,7750
04/07/2018 567,5650 567,0040 567,5650 567,0040
03/07/2018 567,8050 567,5650 567,8050 567,5650
02/07/2018 567,8640 567,5540 567,5540 567,8050
01/07/2018 567,5540 567,4840 567,4840 567,5540
30/06/2018 567,4840 567,4840 567,4840 567,4840
28/06/2018 567,4940 566,9940 566,9940 567,4840
27/06/2018 566,9940 566,4550 566,4550 566,9940
26/06/2018 566,4550 566,0940 566,0940 566,4550
25/06/2018 566,3350 566,0940 566,3350 566,0940
24/06/2018 566,8250 566,1870 566,5960 566,3350
23/06/2018 566,5960 566,5960 566,5960 566,5960
21/06/2018 567,5150 566,5960 567,5150 566,5960
20/06/2018 567,5350 567,4950 567,5150 567,5150
19/06/2018 567,8650 567,5150 567,8650 567,5150
18/06/2018 568,0050 567,8550 568,0050 567,8650
17/06/2018 568,6850 568,0050 568,6850 568,0050
16/06/2018 568,6850 568,6850 568,6850 568,6850
14/06/2018 568,6850 567,1940 567,1940 568,6850
13/06/2018 567,1940 566,9050 566,9050 567,1940
12/06/2018 566,9050 566,4540 566,4540 566,9050
11/06/2018 566,4750 566,4540 566,4750 566,4540
10/06/2018 566,4750 566,2740 566,2740 566,4750
09/06/2018 566,2740 566,2740 566,2740 566,2740
07/06/2018 567,4050 567,3660 567,3660 567,4050
06/06/2018 567,5250 567,3660 567,5250 567,3660
05/06/2018 567,5250 567,5050 567,5050 567,5250
04/06/2018 567,5050 566,5760 566,5760 567,5050
03/06/2018 566,5760 566,0710 566,0710 566,5760
02/06/2018 566,0710 566,0710 566,0710 566,0710
31/05/2018 566,0710 565,9750 565,9750 566,0710
30/05/2018 566,0050 565,8950 566,0050 565,9750
29/05/2018 566,0050 565,9450 565,9560 566,0050
28/05/2018 565,9560 565,4960 565,4960 565,9560
27/05/2018 565,4960 565,3960 565,3960 565,4960
26/05/2018 565,3960 565,3960 565,3960 565,3960
24/05/2018 565,3960 565,2560 565,2560 565,3960
23/05/2018 565,2560 565,1160 565,1160 565,2560
22/05/2018 565,2950 564,9950 564,9950 565,1160
21/05/2018 565,3450 564,9950 565,3450 564,9950
20/05/2018 565,4750 565,3450 565,4750 565,3450
19/05/2018 565,9450 565,9450 565,9450 565,9450
17/05/2018 566,2060 565,9960 566,0960 566,1060
16/05/2018 566,5460 566,0560 566,5460 566,0960
15/05/2018 566,6350 566,4360 566,5240 566,5460
14/05/2018 566,5240 565,8850 565,8850 566,5240
13/05/2018 565,9150 565,6960 565,9150 565,8850
12/05/2018 566,5540 566,5540 566,5540 566,5540
10/05/2018 566,9560 566,5540 566,9560 566,5540
09/05/2018 566,9560 566,3060 566,3060 566,9560
08/05/2018 566,3560 566,0610 566,0610 566,3060
07/05/2018 566,0610 565,7950 565,7950 566,0610
06/05/2018 565,7950 565,6660 565,6660 565,7950
05/05/2018 565,6660 565,6660 565,6660 565,6660
03/05/2018 567,3350 566,1860 567,3350 566,1860
02/05/2018 567,3740 566,8450 566,8450 567,3350
01/05/2018 566,8450 566,1950 566,1950 566,8450
30/04/2018 566,1950 565,9160 565,9160 566,1950
29/04/2018 570,1640 560,8250 564,7350 565,9160
26/04/2018 564,7350 564,1090 564,1090 564,7350
25/04/2018 564,1150 563,7390 563,7460 564,1090
24/04/2018 564,1100 563,7460 564,1100 563,7460
23/04/2018 564,4560 564,1100 564,4560 564,1100
22/04/2018 564,4560 564,0150 564,0150 564,4560
19/04/2018 564,3710 563,7350 564,0910 564,0150
18/04/2018 564,3160 564,0600 564,2850 564,0910
17/04/2018 564,2850 564,2340 564,2340 564,2850
16/04/2018 564,7290 564,0390 564,5340 564,2340
15/04/2018 565,1600 564,5340 565,1600 564,5340
12/04/2018 565,9140 565,1600 565,9140 565,1600
11/04/2018 565,9140 565,9140 565,9140 565,9140
10/04/2018 566,0750 565,5150 565,6750 565,9140
09/04/2018 567,3400 565,6750 567,3400 565,6750
08/04/2018 567,3400 567,0000 567,0000 567,3400
05/04/2018 567,0000 566,0550 566,0550 567,0000
04/04/2018 566,1600 565,5500 565,6560 566,0550
03/04/2018 565,6560 565,2500 565,2500 565,6560
02/04/2018 565,8560 565,2500 565,8560 565,2500
01/04/2018 565,8560 565,8560 565,8560 565,8560
29/03/2018 565,8560 565,8560 565,8560 565,8560
28/03/2018 566,2410 565,4010 565,7860 565,8560
27/03/2018 565,7860 565,0600 565,0600 565,7860
26/03/2018 565,1150 564,6910 564,7460 565,0600
25/03/2018 565,1250 564,7460 565,1250 564,7460
22/03/2018 565,4890 564,8500 565,2140 565,1250
21/03/2018 565,2140 564,9400 564,9400 565,2140
20/03/2018 565,2450 564,8800 565,1850 564,9400
19/03/2018 565,6840 565,1710 565,6700 565,1850
18/03/2018 565,9950 565,4700 565,7940 565,6700
15/03/2018 567,3460 565,7940 567,3460 565,7940
14/03/2018 568,4500 567,3460 568,4500 567,3460
13/03/2018 569,0910 568,4500 569,0910 568,4500
12/03/2018 569,3750 568,9750 569,2590 569,0910
11/03/2018 569,3200 569,0900 569,1510 569,2590
08/03/2018 569,1900 569,0850 569,1250 569,1510
07/03/2018 569,2450 569,0690 569,1890 569,1250
06/03/2018 569,7000 569,0550 569,5650 569,1890
05/03/2018 569,5750 569,5400 569,5500 569,5650
04/03/2018 569,7340 569,5500 569,7340 569,5500
01/03/2018 569,7490 569,7150 569,7300 569,7340
28/02/2018 569,9790 569,7200 569,9690 569,7300
27/02/2018 569,9790 569,7550 569,7650 569,9690
26/02/2018 569,7650 569,4940 569,4940 569,7650
25/02/2018 569,7050 569,4940 569,7050 569,4940
22/02/2018 569,7190 569,4700 569,4850 569,7050
21/02/2018 569,6200 569,4350 569,5700 569,4850
20/02/2018 569,5700 569,2250 569,2250 569,5700
19/02/2018 569,5900 569,2250 569,5900 569,2250
18/02/2018 569,6900 569,3500 569,4490 569,5900
15/02/2018 569,5900 569,2850 569,4260 569,4490
14/02/2018 570,0800 569,4260 570,0800 569,4260
13/02/2018 571,1210 570,0800 571,1210 570,0800
12/02/2018 572,4300 571,1210 572,4300 571,1210
11/02/2018 574,1160 572,4300 574,1160 572,4300
08/02/2018 574,4210 573,4950 573,8000 574,1160
07/02/2018 573,8000 573,1550 573,1550 573,8000
06/02/2018 573,1550 571,8310 571,8310 573,1550
05/02/2018 571,8310 570,8150 570,8150 571,8310
04/02/2018 571,0400 570,5200 570,7460 570,8150
01/02/2018 570,7460 569,7650 569,7650 570,7460
31/01/2018 569,8100 569,2890 569,3340 569,7650
30/01/2018 569,3340 568,7550 568,7550 569,3340
29/01/2018 568,8300 568,4940 568,5690 568,7550
28/01/2018 568,7590 568,5690 568,7590 568,5690
25/01/2018 569,0300 568,3740 568,6450 568,7590
24/01/2018 569,1250 568,6450 569,1250 568,6450
23/01/2018 569,1250 568,9400 568,9400 569,1250
22/01/2018 568,9400 568,6700 568,6700 568,9400
21/01/2018 568,8140 568,3350 568,4790 568,6700
18/01/2018 568,4790 568,1610 568,1610 568,4790
17/01/2018 568,7050 567,9850 568,5290 568,1610
16/01/2018 568,5290 568,4010 568,4010 568,5290
15/01/2018 568,9810 568,4010 568,9810 568,4010
14/01/2018 569,7750 568,9810 569,7750 568,9810
11/01/2018 570,1150 569,6210 569,9600 569,7750
10/01/2018 570,0250 569,8260 569,8900 569,9600
09/01/2018 569,9650 569,3210 569,3960 569,8900
08/01/2018 569,4860 569,1350 569,2250 569,3960
07/01/2018 570,5000 569,2250 570,5000 569,2250
04/01/2018 570,5000 569,5040 569,5040 570,5000
03/01/2018 569,7350 569,1650 569,3960 569,5040
02/01/2018 569,5660 569,3210 569,4910 569,3960
01/01/2018 569,4910 569,4910 569,4910 569,4910
31/12/2017 569,4910 569,4910 569,4910 569,4910
28/12/2017 569,4910 568,4260 568,4260 569,4910
27/12/2017 568,4260 568,1090 568,1090 568,4260
26/12/2017 568,1550 567,3300 567,3760 568,1090
25/12/2017 568,0300 567,2600 567,9140 567,3760
24/12/2017 567,9140 567,9140 567,9140 567,9140
21/12/2017 567,9140 566,9200 566,9200 567,9140
20/12/2017 566,9200 566,1400 566,1400 566,9200
19/12/2017 566,1400 565,7640 565,7640 566,1400
18/12/2017 565,8150 565,6540 565,7050 565,7640
17/12/2017 566,0450 565,5600 565,8990 565,7050
14/12/2017 566,2760 565,7640 566,1410 565,8990
13/12/2017 566,1410 565,7760 565,7760 566,1410
12/12/2017 565,8810 565,7000 565,8050 565,7760
11/12/2017 565,8750 565,6010 565,6700 565,8050
10/12/2017 566,4160 565,5960 566,3410 565,6700
07/12/2017 566,3410 566,1400 566,1400 566,3410
06/12/2017 566,1400 565,8500 565,8500 566,1400
05/12/2017 565,8590 565,7610 565,7700 565,8500
04/12/2017 566,0150 565,3350 565,5790 565,7700
03/12/2017 566,1650 565,1900 565,7760 565,5790
30/11/2017 565,9910 565,7250 565,9400 565,7760
29/11/2017 565,9400 565,6390 565,6390 565,9400
28/11/2017 565,7950 565,6100 565,7660 565,6390
27/11/2017 565,8860 565,5800 565,7010 565,7660
26/11/2017 565,7100 565,3760 565,3850 565,7010
23/11/2017 565,5400 565,3140 565,4690 565,3850
22/11/2017 565,5700 565,4690 565,5700 565,4690
21/11/2017 565,7140 565,1310 565,2750 565,5700
20/11/2017 566,4450 565,2750 566,4450 565,2750
19/11/2017 567,2950 566,4450 567,2950 566,4450
16/11/2017 568,1000 567,2950 568,1000 567,2950
15/11/2017 568,5340 568,1000 568,5340 568,1000
14/11/2017 569,0650 568,5340 569,0650 568,5340
13/11/2017 569,4890 569,0650 569,4890 569,0650
12/11/2017 569,7350 569,4190 569,6650 569,4890
09/11/2017 569,8910 569,4990 569,7250 569,6650
08/11/2017 569,8690 569,6400 569,7840 569,7250
07/11/2017 569,8100 569,2150 569,2410 569,7840
06/11/2017 569,5360 568,7450 569,0400 569,2410
05/11/2017 570,1050 569,0400 570,1050 569,0400
02/11/2017 570,1050 569,4110 569,4110 570,1050
01/11/2017 569,4110 568,9590 568,9590 569,4110
31/10/2017 569,3790 568,9590 569,3790 568,9590
30/10/2017 569,5050 569,0650 569,1910 569,3790
29/10/2017 569,5950 568,8800 569,2840 569,1910
26/10/2017 569,5730 569,2840 569,5730 569,2840
25/10/2017 569,5730 569,0490 569,0490 569,5730
24/10/2017 569,8610 569,0490 569,8610 569,0490
23/10/2017 570,3250 569,8610 570,3250 569,8610
22/10/2017 570,3990 569,7850 569,8590 570,3250
19/10/2017 570,0740 569,8300 570,0450 569,8590
18/10/2017 570,2010 569,7700 569,9260 570,0450
17/10/2017 570,9550 569,9260 570,9550 569,9260
16/10/2017 570,9550 570,9550 570,9550 570,9550
15/10/2017 572,6000 570,9550 572,6000 570,9550
12/10/2017 574,0360 572,6000 574,0360 572,6000
11/10/2017 574,5500 574,0360 574,5500 574,0360
10/10/2017 574,7850 574,3850 574,6200 574,5500
09/10/2017 574,6200 574,1600 574,1600 574,6200
08/10/2017 574,3850 573,5200 573,7450 574,1600
05/10/2017 573,7450 573,0450 573,0450 573,7450
04/10/2017 573,0450 572,5150 572,5150 573,0450
03/10/2017 572,5150 571,2510 571,2510 572,5150
02/10/2017 571,8950 570,5850 571,2290 571,2510
01/10/2017 572,3140 571,2290 572,3140 571,2290
28/09/2017 572,8240 572,3140 572,8240 572,3140
27/09/2017 573,6810 572,8240 573,6810 572,8240
26/09/2017 573,9260 573,4950 573,7400 573,6810
25/09/2017 574,3960 573,7400 574,3960 573,7400
24/09/2017 575,2560 574,3960 575,2560 574,3960
21/09/2017 575,6050 575,2560 575,6050 575,2560
20/09/2017 576,1760 575,6050 576,1760 575,6050
19/09/2017 576,4500 576,1760 576,4500 576,1760
18/09/2017 576,8500 576,4500 576,8500 576,4500
17/09/2017 576,8500 576,8500 576,8500 576,8500
14/09/2017 577,3810 576,8500 577,3810 576,8500
13/09/2017 577,5340 577,3810 577,5340 577,3810
12/09/2017 577,8740 577,1790 577,5190 577,5340
11/09/2017 577,5850 577,4600 577,5250 577,5190
10/09/2017 578,5190 577,5250 578,5190 577,5250
07/09/2017 578,5190 578,0840 578,0840 578,5190
06/09/2017 578,0840 577,0350 577,0350 578,0840
05/09/2017 577,0350 575,6510 575,6510 577,0350
04/09/2017 576,0260 575,3660 575,7410 575,6510
03/09/2017 575,7950 575,3920 575,4460 575,7410
31/08/2017 575,4460 574,6650 574,6650 575,4460
30/08/2017 574,6650 574,2500 574,2500 574,6650
29/08/2017 574,4000 574,1400 574,2900 574,2500
28/08/2017 574,4700 574,1600 574,3400 574,2900
27/08/2017 574,9310 574,3400 574,9310 574,3400
24/08/2017 575,0850 574,7610 574,9150 574,9310
23/08/2017 574,9150 574,6100 574,6100 574,9150
22/08/2017 574,7800 574,2700 574,4400 574,6100
21/08/2017 574,5390 574,4000 574,4990 574,4400
20/08/2017 574,6000 574,2500 574,3500 574,4990
17/08/2017 575,0550 574,3500 575,0550 574,3500
16/08/2017 575,7690 575,0550 575,7690 575,0550
15/08/2017 575,7690 575,7690 575,7690 575,7690
14/08/2017 575,9410 575,7690 575,9410 575,7690
13/08/2017 576,2250 575,9010 576,1850 575,9410
10/08/2017 576,5160 576,1850 576,5160 576,1850
09/08/2017 576,5160 575,3490 575,3490 576,5160
08/08/2017 575,3490 574,1710 574,1710 575,3490
07/08/2017 574,7060 574,0260 574,5610 574,1710
06/08/2017 574,5850 574,5610 574,5850 574,5610
03/08/2017 574,5850 573,4810 573,4810 574,5850
02/08/2017 573,4810 573,4810 573,4810 573,4810
01/08/2017 573,4810 572,2750 572,2750 573,4810
31/07/2017 572,2750 572,0200 572,0200 572,2750
30/07/2017 572,4250 571,7250 572,1310 572,0200
27/07/2017 572,3650 571,6660 571,9000 572,1310
26/07/2017 572,0510 571,8400 571,9910 571,9000
25/07/2017 571,9910 571,9910 571,9910 571,9910
24/07/2017 572,1250 571,9410 572,0750 571,9910
23/07/2017 572,4900 572,0390 572,4540 572,0750
20/07/2017 572,4540 572,0450 572,0450 572,4540
19/07/2017 572,3550 571,8600 572,1700 572,0450
18/07/2017 572,1700 571,6890 571,6890 572,1700
17/07/2017 571,6890 571,3860 571,3860 571,6890
16/07/2017 571,5250 571,1060 571,2440 571,3860
13/07/2017 572,4400 571,2440 572,4400 571,2440
12/07/2017 572,5190 572,4150 572,4950 572,4400
11/07/2017 572,7150 571,7560 571,9760 572,4950
10/07/2017 572,3710 571,6710 572,0660 571,9760
09/07/2017 572,0660 571,8760 571,8760 572,0660
06/07/2017 572,4000 571,8760 572,4000 571,8760
05/07/2017 572,6350 572,0000 572,2350 572,4000
04/07/2017 572,2350 571,8460 571,8460 572,2350
03/07/2017 573,6700 570,6960 572,5200 571,8460
02/07/2017 573,4810 572,5200 573,4810 572,5200
29/06/2017 573,4810 571,2060 571,2060 573,4810
28/06/2017 571,2060 570,9710 570,9710 571,2060
27/06/2017 571,0510 570,9710 571,0510 570,9710
26/06/2017 571,0510 570,9850 570,9850 571,0510
25/06/2017 571,0060 570,9850 571,0060 570,9850
22/06/2017 571,0200 571,0060 571,0200 571,0060
21/06/2017 571,0200 570,9960 570,9960 571,0200
20/06/2017 570,9960 570,5060 570,5060 570,9960
19/06/2017 570,5060 570,4510 570,4510 570,5060
18/06/2017 571,0650 570,4510 571,0650 570,4510
15/06/2017 571,0650 571,0500 571,0500 571,0650
14/06/2017 571,1200 571,0500 571,1200 571,0500
13/06/2017 571,1410 571,0950 571,1160 571,1200
12/06/2017 571,1160 570,9800 570,9800 571,1160
11/06/2017 570,9800 569,9940 569,9940 570,9800
08/06/2017 569,9940 569,1990 569,1990 569,9940
07/06/2017 569,1990 569,1090 569,1090 569,1990
06/06/2017 569,1300 569,0800 569,1000 569,1090
05/06/2017 569,1350 569,0700 569,1050 569,1000
04/06/2017 569,2140 569,1050 569,2140 569,1050
01/06/2017 570,5400 569,2140 570,5400 569,2140
31/05/2017 573,7450 570,5400 573,7450 570,5400
30/05/2017 576,5640 573,7450 576,5640 573,7450
29/05/2017 580,6550 576,5640 580,6550 576,5640
28/05/2017 588,0900 580,6550 588,0900 580,6550
25/05/2017 592,0250 588,0900 592,0250 588,0900
24/05/2017 592,0250 588,6540 588,6540 592,0250
23/05/2017 588,6540 584,2760 584,2760 588,6540
22/05/2017 584,2760 580,1250 580,1250 584,2760
21/05/2017 580,1250 577,0400 577,0400 580,1250
18/05/2017 577,0400 575,5790 575,5790 577,0400
17/05/2017 575,5790 572,6250 572,6250 575,5790
16/05/2017 572,6250 571,1250 571,1250 572,6250
15/05/2017 571,1250 570,7300 570,7300 571,1250
14/05/2017 570,7300 570,4410 570,4410 570,7300
11/05/2017 570,4610 570,4410 570,4610 570,4410
10/05/2017 570,4610 570,0600 570,0600 570,4610
09/05/2017 570,0600 568,1600 568,1600 570,0600
08/05/2017 568,1600 567,2140 567,2140 568,1600
07/05/2017 567,2140 565,7360 565,7360 567,2140
04/05/2017 565,7360 565,1950 565,1950 565,7360
03/05/2017 565,1950 564,8160 564,8160 565,1950
02/05/2017 564,8160 564,3100 564,3100 564,8160
01/05/2017 564,3100 564,3100 564,3100 564,3100
30/04/2017 564,3100 564,2410 564,2410 564,3100
27/04/2017 564,2410 563,1750 563,1750 564,2410
26/04/2017 563,1750 562,1260 562,1260 563,1750
25/04/2017 562,1260 561,5340 561,5340 562,1260
24/04/2017 561,5340 561,2760 561,2760 561,5340
23/04/2017 561,2800 561,2550 561,2590 561,2760
20/04/2017 561,2590 561,2350 561,2350 561,2590
19/04/2017 561,2750 561,2110 561,2510 561,2350
18/04/2017 561,4110 561,2510 561,4110 561,2510
17/04/2017 561,7810 561,4110 561,7810 561,4110
16/04/2017 561,7810 561,7810 561,7810 561,7810
13/04/2017 561,7810 561,7810 561,7810 561,7810
12/04/2017 562,9260 561,7810 562,9260 561,7810
11/04/2017 562,9260 562,9260 562,9260 562,9260
10/04/2017 562,9260 562,8250 562,8250 562,9260
09/04/2017 562,8250 562,6750 562,6750 562,8250
06/04/2017 562,6750 562,4640 562,4640 562,6750
05/04/2017 562,4640 561,7950 561,7950 562,4640
04/04/2017 561,7950 561,3110 561,3110 561,7950
03/04/2017 561,3110 560,9160 560,9160 561,3110
02/04/2017 560,9160 560,8860 560,8860 560,9160
30/03/2017 560,8860 559,6900 559,6900 560,8860
29/03/2017 559,6900 559,0390 559,0390 559,6900
28/03/2017 559,0390 558,7950 558,7950 559,0390
27/03/2017 558,7950 558,5040 558,5040 558,7950
26/03/2017 558,5040 558,4810 558,4810 558,5040
23/03/2017 558,4810 557,9640 557,9640 558,4810
22/03/2017 557,9640 557,7410 557,7410 557,9640
21/03/2017 557,8150 557,7410 557,8150 557,7410
20/03/2017 558,1200 557,8150 558,1200 557,8150
19/03/2017 559,2150 558,1200 559,2150 558,1200
16/03/2017 559,8700 559,2150 559,8700 559,2150
15/03/2017 560,6200 559,8700 560,6200 559,8700
14/03/2017 561,4050 560,5900 561,4050 560,6200
13/03/2017 563,1060 560,1150 561,8160 561,4050
12/03/2017 563,2910 560,1200 561,7510 561,8160
09/03/2017 561,7510 561,6640 561,6640 561,7510
08/03/2017 561,6640 561,1300 561,1300 561,6640
07/03/2017 561,1600 561,1090 561,1390 561,1300
06/03/2017 561,1390 560,9350 560,9350 561,1390
05/03/2017 560,9350 560,9190 560,9190 560,9350
02/03/2017 560,9390 559,6000 559,6200 560,9190
01/03/2017 561,1090 559,6200 559,9300 559,6200
28/02/2017 561,5650 559,9300 560,1700 559,9300
27/02/2017 561,7200 560,1700 560,2810 560,1700
26/02/2017 562,0600 560,2810 560,7490 560,2810
23/02/2017 562,3450 560,7490 560,9210 560,7490
22/02/2017 562,4000 560,7060 560,9210 560,9210
21/02/2017 562,4750 560,7060 561,0500 560,9210
20/02/2017 562,4940 560,9690 560,9790 561,0500
19/02/2017 562,4490 560,8000 560,8000 560,9790
16/02/2017 562,3000 559,4710 559,4710 560,8000
15/02/2017 560,9940 558,9400 558,9400 559,4710
14/02/2017 560,5400 558,9400 559,1800 558,9400
13/02/2017 560,4750 559,0600 559,0690 559,1800
12/02/2017 560,1200 558,6200 558,6310 559,0690
09/02/2017 560,0140 558,5400 558,5500 558,6310
08/02/2017 559,9650 557,8040 558,0790 558,5500
07/02/2017 559,4600 556,9000 556,9200 558,0790
06/02/2017 558,2300 556,3460 556,6210 556,9200
05/02/2017 557,9100 555,9500 555,9800 556,6210
02/02/2017 557,3050 555,1300 555,1300 555,9800
01/02/2017 556,4560 555,0610 555,0700 555,1300
31/01/2017 556,3890 553,7200 553,7400 555,0700
30/01/2017 555,0850 553,6190 553,6310 553,7400
29/01/2017 555,0110 553,2010 553,2190 553,6310
26/01/2017 554,5950 552,5940 552,8490 553,2190
25/01/2017 554,2550 552,5940 552,8900 552,8490
24/01/2017 554,3400 552,6800 553,0200 552,8900
23/01/2017 554,3200 552,6740 552,9500 553,0200
22/01/2017 554,2950 552,9500 553,0000 552,9500
19/01/2017 554,3100 552,7410 553,0290 553,0000
18/01/2017 554,3210 549,6500 549,6710 553,0290
17/01/2017 554,3500 549,6710 553,0800 549,6710
16/01/2017 554,3610 553,0710 553,1010 553,0800
15/01/2017 555,4140 549,6000 553,6000 553,1010
12/01/2017 555,5800 553,6000 554,1000 553,6000
11/01/2017 555,6600 553,9400 554,3200 554,1000
10/01/2017 555,6600 554,3200 554,3810 554,3200
09/01/2017 555,6740 554,2400 554,2510 554,3810
08/01/2017 555,6250 550,9790 551,0000 554,2510
05/01/2017 553,7810 550,6550 553,7810 551,0000
04/01/2017 555,1990 551,0000 553,1500 553,7810
03/01/2017 553,9600 550,2500 553,1200 553,1500
02/01/2017 553,1790 550,6190 553,1700 553,1200
01/01/2017 553,1700 553,1700 553,1700 553,1700

Οικονομία & Αγορές

Χρηματιστήριο: Κέρδη… δύο εβδομάδων για την Intralot

Πόσο «φούσκα» είναι οι μετοχές στα διεθνή Χρηματιστήρια; H ακτινογραφία της υπερβολής

Motor Oil: Ανέκτησε τα 20 ευρώ η μετοχή στο Χρηματιστήριο

Νέο «Εξοικονομώ» και για μακροχρόνιους ενοικιαστές-Τι και ποιους καλύπτει το πρόγραμμα

ΕΚΤ: Προς νέα μείωση επιτοκίων την επόμενη Πέμπτη – Σε τροχιά για τον στόχο του 2%

Ο Ελον Μασκ φέρνει την… «τρόικα» στις ΗΠΑ

Ανέκαμψε ο δείκτης δολαρίου

Χρηματιστήριο: Ξανά σε διψήφια επίπεδα η μετοχή της Aegean

Χρηματιστήριο: Διψήφια άνοδος για τις μετοχές των τραπεζών

Χρηματιστήριο: 5×5 και ρεκόρ 9ετίας για την Eurobank

Χρηματιστήριο: Η σταθερή αξία της Premia και το discount του -37%

Κ. Χατζηδάκης: Η ελληνική οικονομία πλησιάζει τις προηγμένες οικονομίες

Wall: Με νέα ρεκόρ έκλεισαν S&P 500 και Nasdaq

Scope: Αναβάθμιση της Ελλάδας σε BBB, δεύτερο σκαλοπάτι της επενδυτικής βαθμίδας

Ο Τραμπ μελετά να ακυρώσει χιλιάδες συμβόλαια για ηλεκτρικά οχήματα στα αμερικανικά ταχυδρομεία

Υπ. Εργασίας: Ο «χάρτης» των πληρωμών από e-ΕΦΚΑ, ΔΥΠΑ για την περίοδο 9 έως 13 Δεκεμβρίου

Περισσότερα