ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)
ΙΝΤΚΑ
3,8700
Τελ. Ενημ.:
17:25
0,18 4,00%
  • Συν.Όγκος 1616817
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 100
  • Τζίρος 6254168
  • Πράξεις 1065
Πώληση
3 Εντολές 8900 x 3,870
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIISS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
3,6900 3,9300
Άνοιγμα 3,69
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,70 4,32
  • Άνοιγμα τελευτ. δημοπρ. 3.8700
  • Όγκος ανοιγ. τελ. δημ. 1346733
Προηγ. Κλείσιμο
3.6900 0.0100 0.2717 %
  • Μέσος σταθμικό 3.8682
  • Εμπορευσιμότητα 1.9340
  • Κεφαλαιοποίηση 323532000 εκ
  • Αρ. Μετοχών 83600000

Απόδοση

Αρχή εβδ.
0,27%
7 ημερών
-5,14%
1 μηνός
-9,78%
3 μηνών
20,20%
6 μηνών
78,26%
1 έτους
101,86%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
14/03/2024 3,7200 3,6400 3,6800 3,6900156.189 574.105
13/03/2024 3,7650 3,6800 3,6800 3,6800176.579 655.411
12/03/2024 3,7600 3,6800 3,6800 3,6950143.451 533.565
11/03/2024 3,9100 3,6800 3,8200 3,6800298.146 1.119.096
08/03/2024 3,9400 3,8500 3,8500 3,890084.673 330.269
06/03/2024 3,9850 3,8550 3,9400 3,9200155.601 612.176
05/03/2024 4,0150 3,9400 4,0000 3,940083.862 332.404
04/03/2024 4,0800 3,9700 4,0200 4,000075.267 302.882
01/03/2024 4,1200 4,0000 4,0000 4,0200144.181 585.059
29/02/2024 3,9950 3,8700 3,8700 3,9800146.267 577.598
28/02/2024 3,9400 3,7000 3,9400 3,8700324.415 1.234.340
27/02/2024 4,0000 3,9200 3,9700 3,920099.355 393.697
26/02/2024 4,0900 3,9400 4,0000 4,0000102.416 411.582
23/02/2024 4,0650 3,9300 4,0400 4,0000275.019 1.097.088
22/02/2024 4,1900 4,0600 4,1200 4,0900159.926 656.006
21/02/2024 4,2850 4,1200 4,2850 4,1200187.512 781.148
20/02/2024 4,3350 4,2100 4,3300 4,2800212.486 911.034
19/02/2024 4,3150 4,1100 4,1450 4,3150360.831 1.525.389
16/02/2024 4,1800 4,0900 4,1250 4,1350118.229 487.020
14/02/2024 4,1000 3,9100 4,0550 4,0900267.869 1.078.770
13/02/2024 4,0750 4,0200 4,0200 4,0550190.770 773.016
12/02/2024 4,1300 4,0300 4,0650 4,0550150.977 614.393
09/02/2024 4,1700 4,0450 4,1700 4,0650111.253 453.671
07/02/2024 4,0250 3,7400 3,8500 3,9400325.738 1.283.366
06/02/2024 3,8550 3,7500 3,7500 3,8550197.658 748.539
05/02/2024 3,8200 3,7350 3,8000 3,8000141.890 537.865
02/02/2024 3,8650 3,7400 3,8300 3,7900192.266 732.530
01/02/2024 3,7850 3,7000 3,7400 3,7600149.868 562.222
31/01/2024 3,7900 3,7000 3,7500 3,7400181.489 680.766
30/01/2024 3,8000 3,6900 3,6900 3,7800166.793 625.331
29/01/2024 3,8800 3,7200 3,8050 3,7400320.948 1.212.490
26/01/2024 3,8900 3,7200 3,7200 3,8700352.933 1.358.068
25/01/2024 3,7200 3,5800 3,6400 3,7200274.591 1.003.429
23/01/2024 3,5750 3,3900 3,4700 3,5200330.140 1.162.516
22/01/2024 3,4400 3,2200 3,2950 3,4200359.207 1.191.825
19/01/2024 3,3100 3,2500 3,3000 3,2600123.240 403.853
18/01/2024 3,2850 3,1400 3,2000 3,2850237.257 767.616
16/01/2024 3,2000 3,1550 3,1800 3,1800149.300 474.721
15/01/2024 3,2300 3,1500 3,1500 3,2000185.070 591.740
12/01/2024 3,2500 3,1500 3,2200 3,1500226.070 719.064
11/01/2024 3,3200 3,2150 3,2400 3,215097.292 316.994
10/01/2024 3,3400 3,2400 3,3200 3,2400155.155 507.281
09/01/2024 3,4750 3,3200 3,4250 3,3200194.297 664.479
08/01/2024 3,4000 3,1900 3,2000 3,4000242.010 796.034
05/01/2024 3,2500 3,1700 3,2500 3,2100231.055 741.813
04/01/2024 3,3000 3,2000 3,2850 3,2500219.130 711.379
03/01/2024 3,5000 3,2950 3,4700 3,3000250.282 847.113
02/01/2024 3,5400 3,4100 3,4350 3,4700202.041 703.601
29/12/2023 3,5100 3,4050 3,4300 3,4050126.249 437.979
27/12/2023 3,4200 3,3050 3,3300 3,3800263.629 894.520
22/12/2023 3,3450 3,2600 3,2600 3,3400160.378 530.753
21/12/2023 3,3200 3,2350 3,2400 3,3000170.983 559.536
20/12/2023 3,2950 3,1450 3,1800 3,2900329.270 1.065.486
19/12/2023 3,1800 3,0700 3,0700 3,1700201.055 632.483
18/12/2023 3,1350 3,0500 3,1300 3,1000159.934 493.993
15/12/2023 3,1100 3,0500 3,0700 3,0950161.554 496.190
14/12/2023 3,1700 3,0300 3,1050 3,0700324.961 998.044
13/12/2023 3,1000 3,0500 3,0750 3,0800132.227 405.136
12/12/2023 3,0800 3,0400 3,0800 3,0750460.090 1.404.156
11/12/2023 3,1000 3,0350 3,0500 3,0650204.088 625.979
08/12/2023 3,1050 3,0300 3,0400 3,0500216.720 662.810
07/12/2023 3,1400 3,0150 3,0500 3,0600558.638 1.718.916
06/12/2023 3,0500 2,8600 2,8850 3,0500684.964 2.044.135
05/12/2023 2,9100 2,7900 2,8350 2,8550258.175 736.524
04/12/2023 2,9750 2,7450 2,7550 2,8500414.905 1.177.268
01/12/2023 2,7050 2,6500 2,6500 2,705082.704 222.037
30/11/2023 2,7150 2,6500 2,7000 2,6800120.201 322.804
29/11/2023 2,7450 2,6500 2,6900 2,6600112.280 303.194
28/11/2023 2,7100 2,6200 2,6300 2,6500180.600 480.214
27/11/2023 2,8000 2,6300 2,7000 2,6300468.078 1.283.139
24/11/2023 2,6900 2,5800 2,6600 2,6900293.246 774.309
23/11/2023 2,6700 2,5250 2,5250 2,6350514.471 1.345.894
22/11/2023 2,5900 2,4500 2,4500 2,5500799.976 2.025.942
21/11/2023 2,4750 2,3800 2,4100 2,4100222.018 538.234
20/11/2023 2,5000 2,3500 2,4800 2,4000468.786 1.130.374
17/11/2023 2,5300 2,4200 2,4400 2,4800686.428 1.706.231
16/11/2023 2,4200 2,3000 2,3000 2,4200540.600 1.285.878
15/11/2023 2,3300 2,2550 2,2950 2,3200205.821 474.937
14/11/2023 2,3350 2,2300 2,2500 2,2900681.889 1.558.652
13/11/2023 2,2600 2,1450 2,1500 2,2450232.917 516.373
10/11/2023 2,1750 2,1300 2,1650 2,175090.678 195.462
09/11/2023 2,2600 2,1700 2,2300 2,175096.809 213.411
08/11/2023 2,2600 2,1550 2,1800 2,2300248.719 553.124
07/11/2023 2,2000 2,1400 2,1900 2,1450122.894 265.860
06/11/2023 2,2400 2,1800 2,1900 2,1900188.253 414.730
03/11/2023 2,2200 2,1400 2,1750 2,1400209.443 457.676
02/11/2023 2,2050 2,1050 2,1100 2,1450278.399 601.149
01/11/2023 2,1100 2,0000 2,0100 2,1050207.161 428.563
31/10/2023 2,0000 1,9600 1,9600 1,9960598.864 1.206.121
30/10/2023 1,9900 1,9640 1,9700 1,970049.993 98.525
27/10/2023 2,0200 1,9540 1,9700 1,9680112.902 222.921
26/10/2023 1,9680 1,9300 1,9520 1,968041.883 81.597
25/10/2023 1,9960 1,9580 1,9700 1,970044.688 88.018
24/10/2023 1,9740 1,9220 1,9340 1,968076.384 148.533
23/10/2023 1,9980 1,9300 1,9500 1,934096.074 186.822
20/10/2023 2,0000 1,9500 1,9800 1,950070.472 139.249
19/10/2023 2,0050 1,9500 1,9600 1,9980162.027 320.430
18/10/2023 2,0200 1,9800 2,0100 1,9900171.830 343.076
17/10/2023 2,0400 1,9720 1,9960 2,0100167.047 335.599
16/10/2023 1,9780 1,9300 1,9500 1,960055.673 108.521
13/10/2023 1,9900 1,9400 1,9900 1,9600125.704 246.601
12/10/2023 2,0650 1,9780 2,0400 1,9900144.299 292.101
11/10/2023 2,0450 1,9900 1,9960 1,998065.095 131.127
10/10/2023 2,0400 1,9400 1,9400 1,9960210.360 421.001
09/10/2023 1,9800 1,9100 1,9400 1,9400255.908 497.357
05/10/2023 2,1350 2,0100 2,0300 2,0700195.519 408.239
04/10/2023 2,0450 1,9500 1,9500 2,045064.026 127.976
03/10/2023 1,9700 1,9160 1,9420 1,9560113.092 219.472
02/10/2023 2,0350 1,9480 2,0150 1,948081.280 160.156
29/09/2023 2,0400 1,9860 2,0400 2,015053.696 107.483
28/09/2023 2,0300 1,9820 2,0300 1,9940118.572 237.382
27/09/2023 2,0550 1,9980 2,0500 1,998048.767 98.277
21/09/2023 2,0600 1,9860 1,9900 2,0100108.488 218.326
20/09/2023 2,1000 1,9980 2,1000 1,998088.493 180.884
19/09/2023 2,1550 2,0500 2,1150 2,0700100.187 209.255
18/09/2023 2,2100 2,1150 2,1500 2,115076.947 166.842
14/09/2023 2,1100 2,0400 2,0600 2,0700184.936 383.825
13/09/2023 2,1200 2,0600 2,1100 2,0650186.732 388.509
12/09/2023 2,1600 2,0950 2,1150 2,1100147.781 315.219
11/09/2023 2,2100 2,1000 2,1700 2,1300210.983 457.116
08/09/2023 2,1600 2,0650 2,1100 2,1300205.241 431.633
07/09/2023 2,1900 2,0900 2,1750 2,1350344.672 736.097
06/09/2023 2,3050 2,2000 2,2900 2,2000134.854 300.188
05/09/2023 2,2900 2,2200 2,2900 2,2700146.116 330.516
04/09/2023 2,3400 2,2450 2,2650 2,2850258.137 588.477
31/08/2023 2,2700 2,2150 2,2700 2,2650151.696 337.918
30/08/2023 2,3450 2,2200 2,3350 2,2300301.113 687.350
29/08/2023 2,3900 2,3150 2,3200 2,3150360.032 849.596
28/08/2023 2,3550 2,2500 2,2500 2,3200332.320 773.355
25/08/2023 2,3400 2,1850 2,1900 2,2500367.488 840.503
24/08/2023 2,2800 2,2050 2,2700 2,2200152.566 343.320
22/08/2023 2,1850 2,1000 2,1000 2,1750239.508 518.375
21/08/2023 2,0950 2,0300 2,0450 2,0800140.811 290.799
18/08/2023 2,1100 2,0350 2,1100 2,0450132.805 275.373
17/08/2023 2,1100 2,0600 2,0700 2,110088.208 183.795
16/08/2023 2,1200 2,0550 2,0700 2,075069.158 144.350
14/08/2023 2,0900 2,0250 2,0700 2,0700136.401 280.328
11/08/2023 2,2000 2,0800 2,1900 2,0850197.101 418.015
10/08/2023 2,2250 2,1750 2,2050 2,1750148.731 326.166
09/08/2023 2,2750 2,1850 2,2350 2,2000198.491 440.155
07/08/2023 2,2900 2,1500 2,1500 2,2800886.252 1.980.752
04/08/2023 2,1450 2,0050 2,0200 2,1200373.992 788.614
03/08/2023 2,0150 1,9760 1,9800 1,998060.595 120.916
02/08/2023 2,0450 1,9660 2,0450 1,9800195.081 387.594
01/08/2023 2,1000 2,0400 2,0900 2,0450139.352 287.993
28/07/2023 2,0950 2,0450 2,0800 2,095075.191 155.135
27/07/2023 2,1150 2,0700 2,1050 2,0800106.999 223.168
26/07/2023 2,1400 2,0700 2,1100 2,0950166.721 348.875
25/07/2023 2,1700 2,1100 2,1100 2,1100174.831 372.941
24/07/2023 2,1600 2,1000 2,1450 2,120080.392 171.385
20/07/2023 2,1500 2,0850 2,1250 2,1300114.792 243.527
19/07/2023 2,1350 2,0800 2,0900 2,1050102.492 215.814
18/07/2023 2,1050 2,0550 2,0600 2,105079.203 164.612
17/07/2023 2,1450 2,0400 2,0400 2,0650269.297 564.360
14/07/2023 2,2200 2,1400 2,1650 2,2050516.440 1.132.967
13/07/2023 2,1300 2,1100 2,1200 2,1100134.448 284.756
12/07/2023 2,1450 2,1000 2,1200 2,1200296.064 624.946
11/07/2023 2,1550 2,0950 2,1250 2,1150387.597 821.515
10/07/2023 2,1250 2,0750 2,1000 2,0900149.763 315.978
06/07/2023 2,1200 2,0750 2,1200 2,0950235.440 493.734
05/07/2023 2,1750 2,0900 2,1200 2,1200302.497 646.905
04/07/2023 2,1400 2,0700 2,1200 2,1000228.696 477.987
03/07/2023 2,1550 2,0700 2,1000 2,1200118.079 250.470
29/06/2023 2,0950 2,0350 2,0350 2,095074.497 154.763
28/06/2023 2,0600 1,9800 2,0100 2,035071.829 146.771
27/06/2023 2,0200 1,9740 1,9740 1,998036.561 72.761
22/06/2023 2,0750 2,0100 2,0300 2,0400159.452 324.052
21/06/2023 2,1000 2,0350 2,0400 2,0350104.291 215.112
20/06/2023 2,1000 2,0300 2,0800 2,0650163.107 335.696
19/06/2023 2,1600 2,0800 2,1100 2,0900104.323 220.014
16/06/2023 2,1450 2,0600 2,0600 2,1350346.009 725.672
14/06/2023 2,1950 2,1000 2,1000 2,1500439.884 946.557
12/06/2023 2,0700 2,0250 2,0450 2,0250135.676 277.302
09/06/2023 2,0700 1,9500 1,9680 2,0450366.235 744.597
08/06/2023 1,9540 1,9300 1,9480 1,948059.573 115.950
31/05/2023 1,9460 1,9160 1,9260 1,922069.128 133.046
26/05/2023 1,9460 1,8820 1,9340 1,9100228.090 437.253
24/05/2023 1,8580 1,8180 1,8580 1,822060.261 110.419
22/05/2023 1,8800 1,8420 1,8660 1,8420298.453 556.651
17/05/2023 1,8480 1,8100 1,8460 1,810078.886 144.037
16/05/2023 1,8340 1,8100 1,8180 1,828093.624 171.248
15/05/2023 1,8460 1,8040 1,8460 1,820056.141 102.663
12/05/2023 1,8420 1,8120 1,8200 1,820083.388 152.179
10/05/2023 1,8900 1,8400 1,8840 1,8400221.336 413.266
08/05/2023 1,8380 1,7900 1,7900 1,8300135.812 247.360
05/05/2023 1,8160 1,7860 1,7900 1,800091.432 164.571
04/05/2023 1,8000 1,7500 1,7700 1,766078.563 138.752
02/05/2023 1,8360 1,7780 1,8000 1,7820141.791 256.162
28/04/2023 1,7960 1,7660 1,7840 1,778019.814 35.188
26/04/2023 1,7880 1,7580 1,7600 1,786024.740 43.846
25/04/2023 1,8000 1,7700 1,7920 1,770037.869 67.673
24/04/2023 1,8300 1,7900 1,8000 1,798041.058 74.107
21/04/2023 1,8300 1,8100 1,8260 1,814023.604 42.975
19/04/2023 1,8500 1,8120 1,8420 1,824055.336 101.322
18/04/2023 1,8600 1,7900 1,7920 1,8520130.830 240.698
13/04/2023 1,8200 1,7880 1,8200 1,792044.247 79.527
12/04/2023 1,8440 1,7940 1,8000 1,8000193.888 350.466
04/04/2023 1,8300 1,8100 1,8180 1,810044.992 81.951
03/04/2023 1,8260 1,8040 1,8100 1,818024.220 43.960
31/03/2023 1,8200 1,7800 1,8000 1,820047.453 85.684
30/03/2023 1,8180 1,7740 1,8160 1,798055.881 100.070
29/03/2023 1,8000 1,7660 1,7800 1,7840106.420 189.712
28/03/2023 1,8500 1,7780 1,8400 1,780043.250 77.736
27/03/2023 1,8580 1,8300 1,8540 1,840069.916 128.982
24/03/2023 1,8460 1,7860 1,8460 1,818093.078 168.656
23/03/2023 1,8180 1,7500 1,7500 1,810062.120 111.272
22/03/2023 1,7920 1,7580 1,7760 1,760025.298 44.902
21/03/2023 1,7680 1,7000 1,7000 1,766093.085 161.603
20/03/2023 1,7200 1,6780 1,7000 1,7000119.212 202.589
17/03/2023 1,7700 1,7000 1,7600 1,7000229.421 396.423
16/03/2023 1,7960 1,7140 1,7960 1,7360168.386 292.802
15/03/2023 1,8400 1,7100 1,8040 1,7500239.391 417.567
14/03/2023 1,8500 1,7720 1,7880 1,828079.972 144.589
13/03/2023 1,7900 1,7320 1,7640 1,7880201.835 353.684
10/03/2023 1,8160 1,7700 1,7900 1,776081.415 144.759
09/03/2023 1,8360 1,7820 1,7820 1,804078.224 141.718
08/03/2023 1,8540 1,7800 1,8400 1,788088.507 159.717
07/03/2023 1,8580 1,7960 1,7980 1,8380103.233 189.299
06/03/2023 1,8760 1,8100 1,8660 1,8100155.687 284.677
03/03/2023 1,9180 1,8600 1,8600 1,8660154.740 290.675
02/03/2023 1,8580 1,8380 1,8500 1,852079.769 147.495
01/03/2023 1,9000 1,8600 1,8820 1,8700177.857 334.097
28/02/2023 1,9180 1,8800 1,9000 1,8840105.663 200.378
24/02/2023 1,9580 1,9000 1,9580 1,900060.734 116.465
23/02/2023 1,9840 1,9200 1,9220 1,9400252.142 487.953
22/02/2023 1,9720 1,9200 1,9720 1,9200348.414 687.296
21/02/2023 2,0000 1,9660 2,0000 1,9720135.018 267.146
20/02/2023 2,0500 1,9900 2,0050 1,9900179.319 361.709
17/02/2023 2,0150 1,9700 1,9900 2,0050126.789 252.321
16/02/2023 2,0450 1,9860 2,0100 1,9900102.767 205.501
15/02/2023 2,0800 1,9940 2,0350 2,0100120.904 244.303
14/02/2023 2,1000 2,0300 2,0600 2,040065.792 134.981
13/02/2023 2,0900 2,0000 2,0050 2,0800140.376 289.218
10/02/2023 2,1000 2,0100 2,1000 2,0250264.277 540.340
09/02/2023 2,1200 2,0300 2,0300 2,0800368.366 768.468
08/02/2023 2,0650 2,0150 2,0150 2,0500250.301 511.925
07/02/2023 2,0450 1,9700 1,9900 1,9720238.010 478.183
06/02/2023 2,0250 1,9480 1,9480 1,9900412.190 819.815
03/02/2023 1,9460 1,8380 1,8540 1,9240406.689 772.819
02/02/2023 1,8400 1,8120 1,8160 1,8260105.654 193.054
01/02/2023 1,8400 1,8040 1,8100 1,806081.766 147.991
31/01/2023 1,8320 1,8100 1,8140 1,810065.128 118.338
30/01/2023 1,8520 1,8180 1,8400 1,822088.605 162.024
27/01/2023 1,8680 1,8360 1,8600 1,8380115.123 212.598
26/01/2023 1,8600 1,8200 1,8260 1,850078.173 144.122
25/01/2023 1,8640 1,8260 1,8280 1,830090.059 165.985
24/01/2023 1,8740 1,8500 1,8500 1,8680115.744 215.867
23/01/2023 1,8720 1,8100 1,8100 1,8540131.540 243.493
20/01/2023 1,8300 1,8020 1,8180 1,8240134.377 244.186
19/01/2023 1,8380 1,8060 1,8320 1,8060104.694 190.331
18/01/2023 1,8920 1,8200 1,8900 1,848085.001 158.256
17/01/2023 1,9000 1,8600 1,9000 1,876078.786 147.982
16/01/2023 1,9240 1,8340 1,8440 1,8980348.000 660.687
13/01/2023 1,8400 1,7840 1,8000 1,8240135.007 244.823
12/01/2023 1,8200 1,7920 1,7960 1,800078.774 141.625
11/01/2023 1,8300 1,7940 1,7960 1,810078.443 141.930
10/01/2023 1,8300 1,7780 1,8300 1,7920288.681 518.217
09/01/2023 1,8960 1,8300 1,8960 1,830096.821 178.963
05/01/2023 1,8800 1,8580 1,8700 1,868068.673 128.385
04/01/2023 1,8960 1,8520 1,8620 1,868077.729 145.519
03/01/2023 1,8940 1,8600 1,8620 1,862074.545 139.265
02/01/2023 1,8760 1,8220 1,8360 1,862086.989 161.666
30/12/2022 1,8360 1,7860 1,7860 1,810064.103 115.926
29/12/2022 1,8320 1,7940 1,8220 1,800086.464 157.069
28/12/2022 1,8400 1,7500 1,7520 1,82202.551.824 4.830.270
27/12/2022 1,7900 1,7500 1,7860 1,750074.734 131.783
23/12/2022 1,8000 1,7580 1,8000 1,7680144.876 257.124
22/12/2022 1,8900 1,7780 1,8140 1,7780298.298 547.735
21/12/2022 1,8140 1,7000 1,7000 1,8140562.835 998.343
20/12/2022 1,7120 1,6680 1,6680 1,682068.489 116.340
19/12/2022 1,7440 1,6920 1,7200 1,6960118.167 203.213
16/12/2022 1,7000 1,6840 1,6860 1,700064.811 109.872
15/12/2022 1,7280 1,6860 1,6980 1,7000126.134 214.697
14/12/2022 1,7180 1,6740 1,6920 1,688090.814 154.391
13/12/2022 1,7100 1,6900 1,7000 1,6920105.148 178.581
12/12/2022 1,7300 1,6920 1,7180 1,6920146.771 250.906
09/12/2022 1,7420 1,6900 1,7160 1,6900106.274 182.516
08/12/2022 1,7560 1,7080 1,7300 1,7160218.025 378.901
07/12/2022 1,7280 1,6060 1,6060 1,7040260.510 436.596
06/12/2022 1,6280 1,6100 1,6100 1,6200113.269 183.570
05/12/2022 1,6200 1,5900 1,5900 1,620064.557 103.632
02/12/2022 1,6340 1,5960 1,6320 1,6020273.639 439.445
01/12/2022 1,6200 1,5940 1,6200 1,6200147.858 237.715
30/11/2022 1,6660 1,6100 1,6660 1,612071.121 116.171
29/11/2022 1,6800 1,6340 1,6340 1,642071.436 118.377
28/11/2022 1,6400 1,6140 1,6200 1,634081.774 132.695
25/11/2022 1,6600 1,6100 1,6100 1,624088.559 144.624
24/11/2022 1,6460 1,6080 1,6200 1,622073.610 119.716
23/11/2022 1,6400 1,6060 1,6060 1,620069.509 112.780
22/11/2022 1,6300 1,6000 1,6000 1,630058.587 94.737
21/11/2022 1,6420 1,6000 1,6040 1,606049.908 80.326
18/11/2022 1,6460 1,6100 1,6100 1,618039.002 63.271
17/11/2022 1,6500 1,6120 1,6300 1,616033.025 53.679
16/11/2022 1,6860 1,6200 1,6600 1,620054.082 88.907
15/11/2022 1,6900 1,6600 1,6660 1,660067.935 113.095
14/11/2022 1,7100 1,6360 1,6600 1,6780129.222 218.292
11/11/2022 1,6680 1,6320 1,6560 1,632036.735 60.474
10/11/2022 1,6660 1,6240 1,6260 1,638034.076 56.162
09/11/2022 1,6500 1,6220 1,6480 1,630016.258 26.584
08/11/2022 1,6800 1,6480 1,6800 1,650021.409 35.524
07/11/2022 1,6900 1,6480 1,6480 1,662083.711 139.363
04/11/2022 1,6600 1,6320 1,6600 1,648031.177 51.129
03/11/2022 1,6500 1,6040 1,6040 1,650030.934 50.352
02/11/2022 1,6440 1,6200 1,6300 1,638043.512 70.818
01/11/2022 1,6780 1,6120 1,6300 1,640072.855 120.175
31/10/2022 1,6700 1,6200 1,6420 1,620084.773 138.843
27/10/2022 1,6740 1,6400 1,6580 1,650017.940 29.685
26/10/2022 1,6960 1,6700 1,6940 1,674048.041 80.818
25/10/2022 1,7180 1,6720 1,7180 1,694093.925 158.649
24/10/2022 1,7160 1,7000 1,7000 1,710020.775 35.529
21/10/2022 1,7140 1,6860 1,7120 1,708036.915 62.866
20/10/2022 1,7200 1,6900 1,7200 1,712023.426 40.053
19/10/2022 1,7340 1,6940 1,6940 1,7200215.142 368.791
18/10/2022 1,7080 1,6700 1,6740 1,6760201.244 340.734
17/10/2022 1,6740 1,6400 1,6400 1,6660130.345 216.041
14/10/2022 1,6540 1,6200 1,6500 1,6400118.008 192.766
13/10/2022 1,6380 1,6100 1,6100 1,618011.451 18.554
12/10/2022 1,6500 1,6040 1,6040 1,626034.986 57.148
11/10/2022 1,6700 1,6200 1,6220 1,626032.256 53.030
10/10/2022 1,6400 1,6000 1,6000 1,630032.816 53.385
07/10/2022 1,6780 1,6000 1,6120 1,6500200.092 331.062
06/10/2022 1,6100 1,5260 1,5260 1,6020162.955 257.534
05/10/2022 1,5500 1,5040 1,5400 1,526067.714 103.107
04/10/2022 1,5500 1,5220 1,5300 1,538064.721 99.548
03/10/2022 1,5500 1,5000 1,5500 1,5260116.876 176.871
30/09/2022 1,5560 1,5340 1,5400 1,550054.940 84.977
29/09/2022 1,5560 1,5360 1,5500 1,556038.153 59.062
28/09/2022 1,5700 1,5020 1,5220 1,550093.172 144.221
27/09/2022 1,6100 1,5620 1,5900 1,562046.192 73.089
26/09/2022 1,6000 1,5500 1,6000 1,5980104.990 165.528
23/09/2022 1,6300 1,5800 1,6160 1,5920189.190 303.879
22/09/2022 1,6000 1,5700 1,5900 1,5760128.588 219.166
21/09/2022 1,7400 1,7000 1,7300 1,7100185.071 318.210
20/09/2022 1,7600 1,7300 1,7300 1,7360114.818 200.164
19/09/2022 1,7500 1,7160 1,7200 1,7500119.916 207.159
16/09/2022 1,7900 1,7200 1,7620 1,720095.957 166.935
15/09/2022 1,7900 1,7540 1,7540 1,784032.495 57.593
14/09/2022 1,8000 1,7240 1,7240 1,75407.928 14.091
13/09/2022 1,8080 1,7600 1,8080 1,762050.050 89.024
12/09/2022 1,8180 1,7900 1,7900 1,794048.493 87.261
09/09/2022 1,7980 1,7440 1,7600 1,780038.795 69.219
08/09/2022 1,7700 1,7260 1,7260 1,740018.339 31.985
07/09/2022 1,7600 1,7200 1,7400 1,726029.750 51.529
06/09/2022 1,7500 1,7300 1,7400 1,740019.610 34.124
05/09/2022 1,7500 1,7300 1,7500 1,740049.709 86.372
02/09/2022 1,7600 1,7300 1,7300 1,750030.107 52.730
01/09/2022 1,7600 1,7200 1,7240 1,732071.574 124.384
31/08/2022 1,7480 1,7240 1,7440 1,748028.788 50.062
30/08/2022 1,7880 1,7240 1,7700 1,736046.837 81.979
29/08/2022 1,7620 1,7200 1,7200 1,7600168.207 291.433
26/08/2022 1,8100 1,7720 1,7780 1,792059.230 106.271
25/08/2022 1,8200 1,7700 1,8000 1,7780133.640 240.345
24/08/2022 1,7900 1,6980 1,7320 1,7900189.753 330.220
23/08/2022 1,7580 1,7140 1,7360 1,720075.714 131.708
22/08/2022 1,7760 1,7300 1,7540 1,742087.121 151.811
19/08/2022 1,7820 1,7580 1,7600 1,774057.149 101.058
18/08/2022 1,7960 1,7600 1,7780 1,772087.867 155.888
17/08/2022 1,8000 1,7620 1,7860 1,800057.970 103.515
16/08/2022 1,8580 1,7820 1,8000 1,7980154.242 279.968
12/08/2022 1,6912 1,6448 1,6912 1,672641.878 74.934
11/08/2022 1,7191 1,6726 1,6838 1,691288.197 161.134
10/08/2022 1,7117 1,6633 1,6819 1,708086.193 157.494
09/08/2022 1,6912 1,6336 1,6633 1,685791.583 165.569
08/08/2022 1,6633 1,5872 1,5872 1,663372.763 128.160
05/08/2022 1,6819 1,6002 1,6652 1,6280154.091 271.853
04/08/2022 1,7098 1,6448 1,6912 1,6726122.502 221.802
03/08/2022 1,7098 1,6726 1,6894 1,691293.898 170.589
02/08/2022 1,7265 1,7061 1,7135 1,706123.370 43.133
01/08/2022 1,7507 1,6838 1,6987 1,7433359.504 667.453
29/07/2022 1,6987 1,6541 1,6541 1,6987139.266 252.017
28/07/2022 1,7191 1,6448 1,6987 1,6522234.736 426.245
27/07/2022 1,7172 1,6336 1,6336 1,6726218.881 396.667
26/07/2022 1,6801 1,6280 1,6633 1,6503109.305 194.747
25/07/2022 1,6615 1,5537 1,5537 1,6615138.964 245.215
22/07/2022 1,6169 1,5648 1,5741 1,6095117.110 202.302
21/07/2022 1,6169 1,5723 1,5723 1,5741122.137 209.120
20/07/2022 1,6355 1,5463 1,6076 1,5890199.017 344.334
19/07/2022 1,6169 1,5240 1,5425 1,6057222.104 377.576
18/07/2022 1,5574 1,4589 1,4589 1,5425188.593 310.006
15/07/2022 1,4868 1,4496 1,4868 1,449662.900 98.971
14/07/2022 1,5035 1,4496 1,4701 1,4589105.399 168.011
13/07/2022 1,5072 1,4868 1,4868 1,4868132.502 212.932
12/07/2022 1,5054 1,4645 1,4645 1,470139.224 62.901
11/07/2022 1,5072 1,4589 1,4775 1,4868306.597 482.138
08/07/2022 1,5165 1,4682 1,4701 1,5035311.776 503.160
07/07/2022 1,4924 1,4459 1,4478 1,458980.374 127.628
06/07/2022 1,4589 1,4013 1,4589 1,4403162.484 251.314
05/07/2022 1,5946 1,4125 1,5425 1,4125633.840 1.037.316
04/07/2022 1,5054 1,4385 1,4385 1,5054260.125 416.992
01/07/2022 1,4756 1,3939 1,4310 1,4217143.561 219.986
30/06/2022 1,5035 1,3474 1,3474 1,3957604.441 937.199
29/06/2022 1,3511 1,2006 1,2006 1,3437312.247 439.964
28/06/2022 1,2303 1,1801 1,2043 1,2136111.432 143.787
27/06/2022 1,3009 1,1987 1,2991 1,204385.591 112.937
24/06/2022 1,3084 1,2545 1,3084 1,254581.585 113.305
23/06/2022 1,3102 1,2693 1,2861 1,2879113.807 158.775
22/06/2022 1,2675 1,2359 1,2359 1,265662.525 84.327
21/06/2022 1,2749 1,2452 1,2452 1,2545124.167 168.920
20/06/2022 1,2563 1,2173 1,2173 1,2396183.186 243.966
17/06/2022 1,2322 1,1894 1,2322 1,2155184.814 241.516
16/06/2022 1,2749 1,1987 1,2749 1,2080370.192 487.084
15/06/2022 1,3121 1,2768 1,3009 1,2898101.476 141.272
14/06/2022 1,3307 1,2824 1,3307 1,3009337.583 474.475
10/06/2022 1,4217 1,3734 1,4125 1,3846135.906 203.455
09/06/2022 1,4924 1,4403 1,4812 1,4403115.565 181.921
08/06/2022 1,5202 1,4682 1,4719 1,4794217.553 349.707
07/06/2022 1,4589 1,4125 1,4217 1,4478118.556 183.192
06/06/2022 1,4496 1,4125 1,4125 1,438527.922 43.010
03/06/2022 1,4403 1,4162 1,4162 1,429266.671 102.271
02/06/2022 1,4533 1,4292 1,4310 1,429247.256 73.280
01/06/2022 1,4589 1,4255 1,4459 1,429276.969 119.641
31/05/2022 1,4459 1,4069 1,4217 1,4403128.402 197.300
30/05/2022 1,4794 1,4217 1,4626 1,4403171.558 268.015
27/05/2022 1,5556 1,4719 1,5518 1,4719147.437 238.731
26/05/2022 1,5574 1,5147 1,5147 1,538884.410 139.960
25/05/2022 1,5370 1,4626 1,4682 1,5147142.940 231.270
24/05/2022 1,4887 1,4515 1,4515 1,464551.418 81.523
23/05/2022 1,6080 1,5560 1,5980 1,580054.349 86.246
20/05/2022 1,6100 1,5720 1,5720 1,582029.684 46.972
19/05/2022 1,4775 1,4459 1,4682 1,4608105.710 165.913
18/05/2022 1,5165 1,4868 1,5110 1,494276.327 123.068
17/05/2022 1,5184 1,4905 1,5184 1,490573.817 119.252
16/05/2022 1,5425 1,4589 1,4589 1,4831151.517 245.710
13/05/2022 1,5258 1,4682 1,5035 1,4682125.185 201.310
12/05/2022 1,5035 1,4608 1,4868 1,4682146.333 233.208
11/05/2022 1,5611 1,4868 1,4961 1,5054150.304 245.987
10/05/2022 1,5463 1,4812 1,5147 1,4831145.005 234.275
09/05/2022 1,5797 1,4794 1,5054 1,5147206.884 343.516
06/05/2022 1,5611 1,5147 1,5611 1,5147205.897 339.431
05/05/2022 1,6466 1,5648 1,6318 1,5648227.893 395.644
04/05/2022 1,6262 1,5983 1,6206 1,607659.986 104.040
03/05/2022 1,6466 1,5611 1,6206 1,5983214.490 370.175
29/04/2022 1,6466 1,6076 1,6429 1,6076103.528 180.840
28/04/2022 1,6485 1,6132 1,6262 1,6132134.474 235.965
27/04/2022 1,6429 1,5983 1,6429 1,6076110.078 191.699
26/04/2022 1,7637 1,6355 1,6541 1,6485317.976 573.372
21/04/2022 1,6671 1,6262 1,6503 1,6541172.317 306.017
20/04/2022 1,6262 1,5946 1,5983 1,6206141.326 245.186
19/04/2022 1,6541 1,5983 1,6466 1,6039101.369 176.705
14/04/2022 1,6708 1,6466 1,6708 1,646651.526 91.765
13/04/2022 1,6652 1,6355 1,6355 1,6596108.598 193.492
12/04/2022 1,6689 1,6206 1,6206 1,6541102.297 182.009
11/04/2022 1,6708 1,5983 1,6187 1,6541203.512 360.730
08/04/2022 1,6169 1,5983 1,6132 1,605758.458 101.091
07/04/2022 1,6057 1,5463 1,5463 1,579738.283 65.111
06/04/2022 1,5890 1,5333 1,5723 1,548181.480 136.142
05/04/2022 1,6336 1,5872 1,6002 1,587289.774 155.781
04/04/2022 1,6392 1,5983 1,6076 1,607651.771 89.805
01/04/2022 1,6355 1,5890 1,5890 1,609554.106 94.071
31/03/2022 1,6429 1,5890 1,6262 1,589049.108 85.074
30/03/2022 1,6615 1,5853 1,6262 1,616978.837 138.685
29/03/2022 1,6262 1,5741 1,5964 1,626298.147 169.181
28/03/2022 1,5964 1,5518 1,5518 1,564870.066 119.145
24/03/2022 1,5779 1,5333 1,5481 1,548164.069 106.891
23/03/2022 1,6132 1,5425 1,5890 1,548192.715 156.179
22/03/2022 1,6057 1,5816 1,5946 1,589058.067 99.398
21/03/2022 1,6410 1,5797 1,6262 1,583495.936 165.431
18/03/2022 1,6503 1,5909 1,6448 1,616995.199 165.902
17/03/2022 1,6875 1,6262 1,6764 1,6262115.839 205.894
16/03/2022 1,6857 1,6410 1,6596 1,6764291.308 523.374
15/03/2022 1,6392 1,5983 1,6243 1,6076100.738 175.539
14/03/2022 1,6466 1,5983 1,6262 1,6410351.416 618.315
11/03/2022 1,6355 1,5741 1,5760 1,5872186.771 322.527
10/03/2022 1,6466 1,5704 1,5741 1,5704698.653 1.209.501
09/03/2022 1,6076 1,5648 1,5834 1,5853650.645 1.110.220
08/03/2022 1,5147 1,4125 1,4403 1,4868454.615 716.233
04/03/2022 1,4905 1,4440 1,4905 1,4608241.431 380.635
03/03/2022 1,5240 1,4682 1,5240 1,4942211.041 339.350
02/03/2022 1,4924 1,4087 1,4496 1,4775216.735 337.453
01/03/2022 1,4868 1,4403 1,4775 1,4849188.361 295.672
28/02/2022 1,5054 1,4608 1,5054 1,4812328.023 522.930
25/02/2022 1,5686 1,4868 1,4868 1,5611360.335 605.841
24/02/2022 1,5611 1,4515 1,5333 1,4589544.650 882.637
23/02/2022 1,6522 1,5983 1,5983 1,6187188.745 329.633
22/02/2022 1,6150 1,5518 1,5556 1,5890331.225 561.686
21/02/2022 1,6541 1,5909 1,6429 1,6002175.052 304.456
18/02/2022 1,6615 1,6206 1,6429 1,6280178.446 314.437
17/02/2022 1,6838 1,6429 1,6745 1,6429165.481 295.751
16/02/2022 1,7005 1,6689 1,6875 1,6745184.096 333.930
15/02/2022 1,7098 1,6559 1,6987 1,6559218.538 395.552
14/02/2022 1,6931 1,6448 1,6819 1,6652397.056 714.908
11/02/2022 1,7656 1,6355 1,6559 1,7618370.028 678.329
10/02/2022 1,7135 1,6633 1,6912 1,6726122.327 222.002
09/02/2022 1,7080 1,6392 1,6726 1,6931174.944 314.155
08/02/2022 1,7098 1,6243 1,7098 1,6448249.952 443.540
07/02/2022 1,7526 1,6931 1,7358 1,6931213.273 395.834
04/02/2022 1,7303 1,6318 1,6318 1,7080760.682 1.390.408
03/02/2022 1,6206 1,5890 1,6132 1,6187332.694 574.343
02/02/2022 1,6280 1,6020 1,6169 1,6150154.832 268.674
01/02/2022 1,6262 1,5927 1,6076 1,6132140.767 243.248
31/01/2022 1,6429 1,5797 1,6429 1,598387.629 151.061
28/01/2022 1,6262 1,5890 1,6262 1,596450.755 87.846
27/01/2022 1,6336 1,5834 1,5834 1,626282.178 142.837
26/01/2022 1,6355 1,6039 1,6225 1,603995.984 167.095
25/01/2022 1,6095 1,5704 1,5797 1,570496.701 165.578
24/01/2022 1,6541 1,5686 1,6541 1,5741353.867 607.042
21/01/2022 1,7098 1,6262 1,7098 1,6578147.612 264.134
20/01/2022 1,7470 1,7098 1,7191 1,7098111.397 206.204
19/01/2022 1,7451 1,7154 1,7303 1,719195.056 176.593
18/01/2022 1,7749 1,7303 1,7749 1,730367.732 126.778
17/01/2022 1,8027 1,7656 1,7656 1,767467.317 129.388
14/01/2022 1,7749 1,7340 1,7377 1,765669.325 130.831
13/01/2022 1,8027 1,7470 1,7934 1,7470172.098 330.917
12/01/2022 1,7749 1,7061 1,7061 1,7749232.144 435.997
11/01/2022 1,6968 1,6541 1,6578 1,6819117.774 212.787
10/01/2022 1,7265 1,6448 1,7005 1,6448153.618 280.075
07/01/2022 1,7135 1,6503 1,6503 1,698773.581 134.210
05/01/2022 1,7098 1,6838 1,7098 1,683871.322 129.683
04/01/2022 1,7303 1,6912 1,7005 1,7005145.128 268.276
03/01/2022 1,7005 1,6262 1,6318 1,6857198.671 358.996
31/12/2021 1,6373 1,5704 1,5704 1,5983121.962 210.842
30/12/2021 1,5890 1,5574 1,5853 1,5574107.573 181.139
29/12/2021 1,6169 1,5611 1,6076 1,5704259.453 442.193
28/12/2021 1,6448 1,5983 1,6039 1,6076116.897 203.248
27/12/2021 1,6689 1,6169 1,6559 1,6187125.769 220.500
23/12/2021 1,6912 1,6559 1,6764 1,655962.108 111.993
22/12/2021 1,7005 1,6671 1,7005 1,672655.348 99.869
21/12/2021 1,7228 1,6857 1,6949 1,6912100.339 183.818
20/12/2021 1,7191 1,6057 1,6448 1,6949288.632 518.406
17/12/2021 1,7005 1,6578 1,6912 1,674589.151 161.712
16/12/2021 1,6931 1,6633 1,6726 1,6819238.785 431.028
15/12/2021 1,6912 1,6448 1,6912 1,6541146.322 261.427
14/12/2021 1,7191 1,6689 1,7191 1,6912173.358 313.872
13/12/2021 1,7823 1,7005 1,7563 1,7005176.287 329.554
10/12/2021 1,7934 1,7637 1,7749 1,763763.475 120.804
09/12/2021 1,7990 1,7693 1,7693 1,774968.868 132.026
08/12/2021 1,8306 1,7860 1,8306 1,800940.700 78.840
07/12/2021 1,8232 1,7786 1,7786 1,8139160.945 313.392
06/12/2021 1,8120 1,7637 1,7637 1,778686.620 167.058
03/12/2021 1,7897 1,7470 1,7563 1,7656113.158 216.130
02/12/2021 1,7656 1,7284 1,7563 1,728482.196 154.386
01/12/2021 1,7879 1,7284 1,7284 1,7600174.865 331.782
30/11/2021 1,7005 1,6466 1,6541 1,7005122.509 220.265
29/11/2021 1,7191 1,6448 1,6615 1,7024191.811 346.434
26/11/2021 1,7098 1,6355 1,6912 1,6355625.834 1.125.535
25/11/2021 1,8046 1,7842 1,7879 1,787971.528 138.208
24/11/2021 1,8195 1,7303 1,7972 1,7656303.898 578.481
23/11/2021 1,8399 1,7934 1,8157 1,7972208.834 406.688
22/11/2021 1,9050 1,8473 1,9050 1,8631201.557 403.860
19/11/2021 1,9514 1,8864 1,9514 1,9050116.313 239.299
18/11/2021 1,9607 1,9142 1,9421 1,9328120.366 251.559
17/11/2021 1,9421 1,8864 1,8864 1,923557.906 119.007
16/11/2021 1,9375 1,8864 1,8910 1,9142136.747 282.695
15/11/2021 1,9189 1,8864 1,8864 1,891059.645 121.783
12/11/2021 1,9282 1,8771 1,8910 1,8864117.742 241.395
11/11/2021 1,9421 1,8864 1,9421 1,8910169.022 346.584
10/11/2021 1,9746 1,9050 1,9514 1,9421179.804 374.073
09/11/2021 2,0258 1,9561 1,9886 1,9561214.367 459.891
08/11/2021 2,0258 1,9375 1,9561 1,9886378.117 808.857
05/11/2021 1,9375 1,8083 1,8473 1,9235263.191 527.011
04/11/2021 1,8585 1,8120 1,8585 1,8139119.310 235.467
03/11/2021 1,8771 1,8083 1,8157 1,8380163.331 325.168
02/11/2021 1,8492 1,8120 1,8455 1,8157157.087 307.402
01/11/2021 1,8864 1,8250 1,8492 1,8306162.067 322.452
29/10/2021 1,8771 1,8325 1,8325 1,852986.902 173.398
27/10/2021 1,8585 1,8250 1,8250 1,8325103.906 205.703
26/10/2021 1,9050 1,8492 1,9003 1,8492171.183 343.483
25/10/2021 1,9003 1,8548 1,9003 1,858562.547 125.506
22/10/2021 1,9328 1,8957 1,9096 1,9003138.992 285.905
21/10/2021 1,9514 1,9050 1,9328 1,9050179.417 370.616
20/10/2021 1,9932 1,9328 1,9375 1,9328355.246 750.578
19/10/2021 1,9746 1,8957 1,9235 1,9375270.417 566.888
18/10/2021 1,9375 1,8511 1,8511 1,8817222.090 453.724
15/10/2021 1,9050 1,8380 1,9003 1,8511456.345 913.542
14/10/2021 1,9793 1,8678 1,9607 1,8678388.631 794.419
13/10/2021 2,0258 1,9607 1,9607 1,9654187.667 402.577
12/10/2021 1,9839 1,9375 1,9514 1,9607266.622 562.405
11/10/2021 2,0908 1,9421 2,0769 1,9886401.989 868.720
08/10/2021 2,1837 2,0350 2,1466 2,04431.385.563 3.132.748
07/10/2021 2,1187 2,0118 2,1140 2,0350647.891 1.433.000
06/10/2021 2,2023 2,0025 2,0908 2,0954870.878 1.983.917
05/10/2021 2,1001 1,9932 2,0350 2,0954688.017 1.513.988
04/10/2021 1,9932 1,8771 1,8771 1,9561761.141 1.588.966
01/10/2021 1,8083 1,6299 1,6299 1,8083922.107 1.709.032
30/09/2021 1,9793 1,7191 1,9514 1,73031.682.947 3.313.639
29/09/2021 2,0629 1,8910 2,0536 1,9886555.672 1.184.330
28/09/2021 2,1466 2,0536 2,1140 2,0536179.943 405.989
27/09/2021 2,1744 2,1187 2,1326 2,1187150.189 345.729
24/09/2021 2,1744 2,0583 2,0908 2,1326261.763 598.104
23/09/2021 2,2162 2,1140 2,1837 2,1187414.483 971.179
22/09/2021 2,1977 2,0908 2,0908 2,1280264.207 607.748
21/09/2021 2,1698 2,0908 2,1187 2,0954244.376 556.230
20/09/2021 2,1884 2,0583 2,1605 2,1187450.649 1.028.752
17/09/2021 2,2534 2,1373 2,1558 2,2395232.988 550.613
16/09/2021 2,1698 2,1094 2,1512 2,1373209.437 482.300
15/09/2021 2,1884 2,1187 2,1373 2,1466228.327 528.039
14/09/2021 2,1651 2,1094 2,1233 2,1280137.382 316.720
13/09/2021 2,2209 2,1326 2,2070 2,1326203.310 476.798
10/09/2021 2,3092 2,1744 2,2209 2,1744307.757 745.816
09/09/2021 2,3045 2,1837 2,2488 2,2209273.859 663.321
08/09/2021 2,2720 2,0769 2,1094 2,2488591.630 1.387.279
07/09/2021 2,1373 2,0769 2,0908 2,1094290.059 658.197
06/09/2021 2,1837 2,0536 2,1791 2,0908393.108 885.078
03/09/2021 2,1977 2,1326 2,1744 2,1466139.460 325.595
02/09/2021 2,2162 2,1558 2,1930 2,1558107.393 252.058
01/09/2021 2,2116 2,1558 2,1884 2,1930142.568 334.968
31/08/2021 2,2116 2,1187 2,1651 2,1698217.821 506.311
30/08/2021 2,2581 2,1651 2,1651 2,1651255.494 607.906
27/08/2021 2,2627 2,1651 2,2302 2,1651273.897 648.821
26/08/2021 2,3417 2,2162 2,3231 2,2162373.639 915.784
25/08/2021 2,3789 2,1605 2,1651 2,3231522.013 1.284.132
24/08/2021 2,2441 2,1187 2,2441 2,1466401.141 942.556
23/08/2021 2,3231 2,2209 2,2952 2,2209444.549 1.086.869
20/08/2021 2,2906 2,1001 2,1094 2,2906702.397 1.670.494
19/08/2021 2,1094 2,0211 2,0676 2,1094430.507 955.083
18/08/2021 2,1233 1,9886 1,9886 2,1187328.650 733.353
17/08/2021 2,0536 1,9700 2,0072 2,0258213.686 463.513
16/08/2021 2,0118 1,9003 1,9050 2,0118259.360 547.238
13/08/2021 1,9932 1,9142 1,9607 1,9468184.254 386.128
12/08/2021 2,0350 1,9607 1,9793 1,9607423.057 912.439
11/08/2021 2,0072 1,8492 1,8585 1,9886388.483 798.996
10/08/2021 1,8492 1,7674 1,7674 1,8473229.156 447.552
09/08/2021 1,7934 1,7061 1,7191 1,7934200.360 378.157
06/08/2021 1,7488 1,7005 1,7395 1,7265139.345 258.075
05/08/2021 1,7749 1,7395 1,7470 1,739598.049 184.690
04/08/2021 1,7823 1,7470 1,7749 1,7618134.384 255.659
03/08/2021 1,7842 1,7470 1,7842 1,7470283.349 539.410
02/08/2021 1,7730 1,6838 1,6838 1,7618163.082 302.918
30/07/2021 1,7005 1,6671 1,6968 1,683840.409 73.243
29/07/2021 1,7377 1,6912 1,7005 1,696891.448 168.053
28/07/2021 1,7228 1,6912 1,7005 1,719164.241 118.147
27/07/2021 1,7210 1,6819 1,6819 1,7080251.382 462.604
26/07/2021 1,6875 1,5946 1,5946 1,6875142.041 251.765
23/07/2021 1,6336 1,6076 1,6169 1,628063.274 110.083
22/07/2021 1,6318 1,5797 1,6243 1,6169140.482 243.806
21/07/2021 1,6243 1,5816 1,5946 1,6243196.933 341.979
20/07/2021 1,5983 1,5611 1,5797 1,5797188.118 319.011
19/07/2021 1,6448 1,5611 1,6448 1,5611470.125 799.193
16/07/2021 1,6541 1,6002 1,6002 1,6485179.228 316.953
15/07/2021 1,6726 1,6169 1,6541 1,6485192.959 339.762
14/07/2021 1,6429 1,5518 1,5537 1,6410457.499 790.916
13/07/2021 1,5611 1,5017 1,5054 1,5518150.494 249.058
12/07/2021 1,5333 1,4998 1,5240 1,5110158.889 259.801
09/07/2021 1,5240 1,4831 1,4831 1,5147169.237 273.895
08/07/2021 1,5147 1,4645 1,4645 1,4831325.625 523.104
07/07/2021 1,5072 1,4348 1,4589 1,5072165.412 263.731
06/07/2021 1,4589 1,4087 1,4589 1,4366157.636 243.362
05/07/2021 1,4849 1,4255 1,4849 1,4366207.291 321.227
02/07/2021 1,5128 1,4589 1,5054 1,4775111.631 177.582
01/07/2021 1,5240 1,4663 1,4831 1,4942140.230 226.295
30/06/2021 1,5054 1,4422 1,4552 1,4571205.276 325.735
29/06/2021 1,4887 1,4496 1,4887 1,4552166.721 262.114
28/06/2021 1,5425 1,4887 1,5407 1,4887166.694 271.368
25/06/2021 1,5463 1,5017 1,5072 1,5407100.242 164.760
24/06/2021 1,5425 1,5017 1,5240 1,5240294.867 484.044
23/06/2021 1,5035 1,4032 1,4032 1,5035301.681 477.602
22/06/2021 1,4645 1,3939 1,4106 1,3976186.158 284.912
18/06/2021 1,4552 1,4125 1,4310 1,4180180.383 278.014
17/06/2021 1,4589 1,4180 1,4533 1,4385172.243 266.560
16/06/2021 1,4961 1,4440 1,4682 1,4533192.886 304.751
15/06/2021 1,5202 1,4756 1,5165 1,4775178.147 285.476
14/06/2021 1,5518 1,5165 1,5500 1,516595.314 157.075
11/06/2021 1,5333 1,4998 1,5091 1,524090.465 147.786
10/06/2021 1,5110 1,4738 1,4738 1,4998134.617 215.835
09/06/2021 1,5295 1,4794 1,4961 1,4924214.729 345.713
08/06/2021 1,5704 1,4887 1,5611 1,5110283.202 461.829
07/06/2021 1,5779 1,5314 1,5611 1,5611198.248 332.191
04/06/2021 1,5741 1,4998 1,4998 1,5611487.337 812.095
03/06/2021 1,4794 1,3641 1,3660 1,4756718.761 1.103.243
02/06/2021 1,3753 1,3363 1,3363 1,3716122.353 179.653
01/06/2021 1,3920 1,3344 1,3809 1,3381127.319 185.742
31/05/2021 1,3939 1,3586 1,3641 1,3809107.410 158.872
28/05/2021 1,3790 1,3288 1,3325 1,3474220.524 320.927
27/05/2021 1,3418 1,3009 1,3009 1,3102127.343 180.616
26/05/2021 1,3623 1,3084 1,3307 1,3140211.293 301.826
25/05/2021 1,4125 1,3177 1,3939 1,3567102.747 151.414
24/05/2021 1,3846 1,3047 1,3195 1,3846204.846 295.872
21/05/2021 1,3567 1,2731 1,3567 1,3195351.061 492.228
20/05/2021 1,3604 1,3102 1,3195 1,3530237.814 341.314
19/05/2021 1,3753 1,3084 1,3660 1,3084244.887 356.353
18/05/2021 1,4217 1,3697 1,3939 1,3697140.369 209.927
17/05/2021 1,4125 1,3678 1,3827 1,3939142.274 212.357
14/05/2021 1,4589 1,3586 1,3920 1,3827895.313 1.364.912
13/05/2021 1,3790 1,2898 1,2917 1,3567420.094 608.174
12/05/2021 1,3641 1,2693 1,2805 1,3195416.743 586.678
11/05/2021 1,2991 1,2563 1,2675 1,2805285.935 390.141
10/05/2021 1,3437 1,3009 1,3288 1,3009150.745 213.977
07/05/2021 1,3474 1,3121 1,3474 1,3270154.370 220.842
06/05/2021 1,3920 1,3288 1,3920 1,3474233.357 341.337
05/05/2021 1,3957 1,3121 1,3307 1,3641401.833 591.274
29/04/2021 1,3939 1,2638 1,3660 1,31211.011.288 1.411.380
28/04/2021 1,3939 1,3548 1,3939 1,3864250.913 369.456
27/04/2021 1,4552 1,3939 1,4552 1,3939262.878 400.796
26/04/2021 1,4440 1,3939 1,3939 1,4440470.813 718.213
23/04/2021 1,3734 1,3028 1,3530 1,3734446.329 643.435
22/04/2021 1,3641 1,3121 1,3195 1,3195369.586 530.563
21/04/2021 1,3325 1,2322 1,2359 1,3195428.542 591.245
20/04/2021 1,2470 1,2024 1,2024 1,2359257.905 340.775
19/04/2021 1,2470 1,1987 1,2433 1,1987310.152 406.098
16/04/2021 1,2972 1,2266 1,2452 1,2359518.258 701.840
15/04/2021 1,3493 1,1708 1,3009 1,20801.430.554 1.958.356
14/04/2021 1,2917 1,1708 1,1708 1,2917532.868 720.383
13/04/2021 1,2062 1,1485 1,2062 1,1708507.483 637.574
12/04/2021 1,2359 1,1820 1,2173 1,1876313.875 409.330
09/04/2021 1,2786 1,1950 1,2545 1,2136592.435 785.114
08/04/2021 1,2917 1,2508 1,2582 1,2619691.714 946.416
07/04/2021 1,2582 1,1337 1,1430 1,23781.002.714 1.310.136
06/04/2021 1,1485 1,0965 1,0965 1,1430694.487 845.168
01/04/2021 1,0984 1,0649 1,0779 1,0965398.056 463.497
31/03/2021 1,1002 1,0593 1,0686 1,0631805.819 938.962
30/03/2021 1,0593 0,9701 0,9831 1,05931.324.388 1.454.228
29/03/2021 0,9906 0,9441 0,9571 0,9497897.731 935.442
26/03/2021 0,9627 0,8958 0,9042 0,9478899.122 906.015
24/03/2021 0,9042 0,8503 0,8503 0,9042400.798 382.498
23/03/2021 0,8753 0,8363 0,8753 0,8512236.476 218.572
22/03/2021 0,8781 0,8410 0,8419 0,8744571.949 534.027
19/03/2021 0,8410 0,8029 0,8168 0,8391186.026 165.078
18/03/2021 0,8298 0,8019 0,8094 0,8168173.605 151.966
17/03/2021 0,8224 0,8084 0,8112 0,8122112.101 98.321
16/03/2021 0,8354 0,8196 0,8252 0,8215142.016 126.328
12/03/2021 0,8326 0,8159 0,8252 0,8252111.553 99.064
11/03/2021 0,8307 0,8159 0,8307 0,8224199.463 176.804
10/03/2021 0,8345 0,8029 0,8177 0,8122137.739 121.185
09/03/2021 0,8372 0,8122 0,8215 0,8177215.212 191.041
08/03/2021 0,8503 0,8187 0,8363 0,8196432.887 389.042
05/03/2021 0,8326 0,7722 0,7722 0,8270701.703 615.238
04/03/2021 0,7889 0,7657 0,7806 0,7731175.971 147.498
03/03/2021 0,7843 0,7676 0,7750 0,7750248.947 208.406
02/03/2021 0,7731 0,7592 0,7731 0,7713167.392 138.128
01/03/2021 0,7750 0,7620 0,7657 0,7657105.516 87.173
26/02/2021 0,7676 0,7527 0,7527 0,7573114.192 93.512
25/02/2021 0,7796 0,7573 0,7666 0,7750110.873 91.480
24/02/2021 0,7852 0,7611 0,7768 0,7676154.632 128.659
23/02/2021 0,7768 0,7508 0,7713 0,7666168.867 138.916
22/02/2021 0,7806 0,7527 0,7638 0,7601139.952 115.669
19/02/2021 0,7852 0,7583 0,7620 0,7666188.440 156.289
18/02/2021 0,7992 0,7611 0,7787 0,7629343.118 289.053
17/02/2021 0,7871 0,7276 0,7350 0,7787606.058 500.774
16/02/2021 0,7387 0,7248 0,7313 0,7332148.483 116.573
15/02/2021 0,7313 0,7062 0,7099 0,7248227.400 176.030
12/02/2021 0,7220 0,7099 0,7155 0,709976.776 59.017
11/02/2021 0,7415 0,7155 0,7276 0,7164123.199 96.505
10/02/2021 0,7248 0,6969 0,7202 0,717427.580 21.212
09/02/2021 0,7378 0,7127 0,7332 0,712779.352 61.434
08/02/2021 0,7369 0,7155 0,7155 0,734155.120 43.322
05/02/2021 0,7313 0,7072 0,7090 0,715554.740 42.418
04/02/2021 0,7239 0,7025 0,7239 0,706231.764 24.275
03/02/2021 0,7257 0,7109 0,7248 0,718331.811 24.488
02/02/2021 0,7350 0,7025 0,7025 0,7220134.236 104.803
01/02/2021 0,7155 0,6969 0,7007 0,707278.658 59.662
29/01/2021 0,7276 0,6904 0,6951 0,706264.113 48.982
28/01/2021 0,7137 0,6821 0,6979 0,7137147.439 110.969
27/01/2021 0,7434 0,7034 0,7341 0,7062157.186 121.328
26/01/2021 0,7536 0,7285 0,7508 0,7332105.553 84.178
25/01/2021 0,7629 0,7350 0,7536 0,747194.426 76.023
22/01/2021 0,7861 0,7545 0,7713 0,7657104.362 85.969
21/01/2021 0,7982 0,7778 0,7973 0,777857.972 48.945
20/01/2021 0,8075 0,7880 0,7917 0,792686.086 73.894
19/01/2021 0,8159 0,7899 0,7992 0,798288.324 76.338
18/01/2021 0,8066 0,7852 0,8066 0,792679.862 68.295
15/01/2021 0,8084 0,7759 0,7992 0,8010225.519 193.023
14/01/2021 0,8196 0,7685 0,7713 0,7992484.917 419.656
13/01/2021 0,7852 0,7657 0,7713 0,767673.002 60.902
12/01/2021 0,7899 0,7564 0,7861 0,780662.342 51.911
11/01/2021 0,7992 0,7741 0,7899 0,7806128.299 108.853
08/01/2021 0,8084 0,7620 0,7796 0,7992212.656 180.298
07/01/2021 0,7806 0,7601 0,7648 0,775073.816 61.171
05/01/2021 0,7843 0,7601 0,7722 0,7611148.321 122.626
04/01/2021 0,8196 0,7806 0,7889 0,7871250.814 215.415
31/12/2020 0,7806 0,7583 0,7703 0,778794.924 79.032
30/12/2020 0,7759 0,7183 0,7248 0,7620144.368 116.458
29/12/2020 0,7425 0,7220 0,7425 0,7313129.119 101.281
28/12/2020 0,7313 0,7146 0,7248 0,7295151.327 117.739
23/12/2020 0,7137 0,7007 0,7081 0,704447.902 36.480
22/12/2020 0,7127 0,6969 0,7062 0,708193.409 70.936
21/12/2020 0,7230 0,6830 0,7174 0,6979119.134 89.354
18/12/2020 0,7406 0,7285 0,7304 0,734153.085 41.883
17/12/2020 0,7453 0,7295 0,7453 0,730466.048 52.221
16/12/2020 0,7657 0,7360 0,7397 0,7453130.191 104.707
15/12/2020 0,7527 0,7192 0,7453 0,7527272.261 215.066
14/12/2020 0,7899 0,7620 0,7852 0,7620172.477 143.587
11/12/2020 0,7741 0,7443 0,7536 0,768583.592 68.490
10/12/2020 0,7964 0,7573 0,7713 0,7685236.551 196.343
09/12/2020 0,8149 0,7768 0,8084 0,7806240.646 205.948
08/12/2020 0,8103 0,7741 0,7899 0,8084187.273 160.442
07/12/2020 0,7964 0,7750 0,7750 0,7899185.574 157.310
04/12/2020 0,7899 0,7322 0,7387 0,7750698.836 577.334
03/12/2020 0,7545 0,7341 0,7453 0,7378106.301 84.989
02/12/2020 0,7731 0,7360 0,7527 0,7601153.817 125.015
01/12/2020 0,7666 0,7360 0,7406 0,7620508.543 413.062
30/11/2020 0,7369 0,7211 0,7369 0,7350134.580 105.744
27/11/2020 0,7434 0,7174 0,7387 0,7369162.342 128.034
26/11/2020 0,7350 0,6969 0,6969 0,7332241.780 187.725
25/11/2020 0,7007 0,6700 0,6867 0,696965.292 47.852
24/11/2020 0,7062 0,6691 0,6969 0,6765111.646 82.143
23/11/2020 0,7248 0,6802 0,7220 0,7034107.557 82.170
20/11/2020 0,7267 0,7109 0,7257 0,718386.268 66.758
19/11/2020 0,7267 0,7062 0,7202 0,7248128.242 99.092
18/11/2020 0,7295 0,6876 0,6876 0,7174261.291 202.063
17/11/2020 0,7118 0,6895 0,6969 0,6941112.229 84.460
16/11/2020 0,7202 0,6737 0,6737 0,6979230.061 175.190
13/11/2020 0,6867 0,6691 0,6691 0,673765.139 47.404
12/11/2020 0,7007 0,6691 0,6691 0,678394.104 69.094
11/11/2020 0,6932 0,6783 0,6793 0,6793140.036 102.978
10/11/2020 0,6932 0,6616 0,6616 0,6783116.723 85.109
09/11/2020 0,7044 0,6105 0,6189 0,6746268.492 187.716
06/11/2020 0,6096 0,5919 0,5947 0,609641.551 26.821
05/11/2020 0,6059 0,5826 0,5826 0,604040.012 25.799
04/11/2020 0,6152 0,5919 0,5966 0,604070.563 45.678
03/11/2020 0,6077 0,5854 0,5994 0,599479.304 50.819
02/11/2020 0,6087 0,5706 0,5780 0,5910136.869 87.133
30/10/2020 0,6087 0,5668 0,5919 0,5761199.848 125.464
29/10/2020 0,6179 0,5752 0,6179 0,5919443.075 284.532
27/10/2020 0,6681 0,6421 0,6505 0,649551.588 36.051
26/10/2020 0,6839 0,6477 0,6626 0,6533134.651 95.566
23/10/2020 0,6867 0,6663 0,6849 0,678355.609 40.570
22/10/2020 0,6923 0,6728 0,6830 0,6765121.514 89.187
21/10/2020 0,7192 0,7016 0,7109 0,701641.486 31.682
20/10/2020 0,7248 0,6830 0,6969 0,7109178.002 135.307
19/10/2020 0,7007 0,6783 0,6923 0,696064.908 48.375
16/10/2020 0,7007 0,6783 0,6783 0,692365.231 48.756
15/10/2020 0,6830 0,6607 0,6700 0,6783141.843 102.466
14/10/2020 0,7118 0,6867 0,7053 0,687663.504 47.591
13/10/2020 0,7034 0,6765 0,6765 0,695197.800 72.648
12/10/2020 0,7155 0,6663 0,7090 0,6783340.911 253.122
09/10/2020 0,7499 0,7220 0,7220 0,7248327.284 259.978
08/10/2020 0,7295 0,7007 0,7192 0,7295226.954 175.434
07/10/2020 0,7202 0,6979 0,7053 0,7062188.098 143.927
06/10/2020 0,7155 0,6691 0,6783 0,7025304.955 228.860
05/10/2020 0,6969 0,6783 0,6858 0,683089.161 65.654
02/10/2020 0,6867 0,6421 0,6598 0,6765171.128 123.753
01/10/2020 0,7016 0,6598 0,6672 0,6598337.056 245.932
30/09/2020 0,6839 0,6551 0,6663 0,6616352.337 253.614
29/09/2020 0,6793 0,6179 0,6179 0,6644766.038 539.496
28/09/2020 0,6077 0,5808 0,5854 0,6077319.611 204.799
25/09/2020 0,5752 0,5529 0,5687 0,566852.693 31.829
24/09/2020 0,5715 0,5529 0,5548 0,568724.744 15.045
23/09/2020 0,5752 0,5445 0,5613 0,5650151.400 91.296
22/09/2020 0,5613 0,5352 0,5455 0,5520101.243 59.611
21/09/2020 0,5724 0,5445 0,5687 0,545586.821 52.069
18/09/2020 0,6012 0,5715 0,5873 0,581763.597 40.013
17/09/2020 0,6022 0,5641 0,5650 0,5938105.889 67.136
16/09/2020 0,5994 0,5798 0,5873 0,5817103.573 65.542
15/09/2020 0,5929 0,5808 0,5854 0,589170.930 44.889
14/09/2020 0,5873 0,5603 0,5668 0,5798247.862 152.875
11/09/2020 0,5706 0,5557 0,5706 0,556631.399 18.913
10/09/2020 0,5715 0,5575 0,5650 0,565070.022 42.635
09/09/2020 0,5668 0,5445 0,5566 0,566828.694 17.174
08/09/2020 0,5780 0,5483 0,5761 0,556692.467 55.416
07/09/2020 0,5854 0,5668 0,5715 0,576162.302 38.810
04/09/2020 0,5724 0,5510 0,5668 0,572475.879 46.026
03/09/2020 0,5873 0,5668 0,5761 0,566864.914 40.131
02/09/2020 0,5984 0,5789 0,5789 0,581769.458 43.826
01/09/2020 0,5891 0,5715 0,5798 0,581742.811 26.797
31/08/2020 0,5854 0,5668 0,5696 0,579852.438 32.611
28/08/2020 0,5733 0,5473 0,5575 0,562286.090 52.200
27/08/2020 0,5826 0,5575 0,5771 0,5575139.052 84.652
26/08/2020 0,6087 0,5650 0,5752 0,5761205.945 128.565
25/08/2020 0,5901 0,5622 0,5901 0,5752108.605 67.406
24/08/2020 0,5919 0,5771 0,5919 0,5771120.387 75.418
21/08/2020 0,6012 0,5789 0,5984 0,585460.452 38.421
20/08/2020 0,6207 0,5873 0,6133 0,5873264.514 171.157
19/08/2020 0,6505 0,6272 0,6495 0,6319161.864 110.790
18/08/2020 0,6412 0,6087 0,6114 0,6412220.353 147.602
17/08/2020 0,6087 0,5724 0,5891 0,6087258.705 165.122
14/08/2020 0,5873 0,5724 0,5761 0,581743.590 27.173
13/08/2020 0,5882 0,5733 0,5882 0,579849.914 30.995
12/08/2020 0,5966 0,5715 0,5966 0,5836134.532 84.398
11/08/2020 0,5873 0,5668 0,5724 0,5854162.042 100.996
10/08/2020 0,5938 0,5603 0,5910 0,5650332.747 204.675
07/08/2020 0,6653 0,6133 0,6505 0,6133310.500 212.284
06/08/2020 0,6505 0,6170 0,6198 0,6505311.292 213.423
05/08/2020 0,6235 0,5891 0,5929 0,6226399.884 263.811
04/08/2020 0,5854 0,5622 0,5845 0,584560.929 37.796
03/08/2020 0,6031 0,5668 0,5910 0,5733127.800 79.582
31/07/2020 0,6040 0,5650 0,5808 0,5817247.118 155.733
30/07/2020 0,6179 0,5780 0,5966 0,5780180.404 116.430
29/07/2020 0,6133 0,5780 0,5891 0,6087281.538 181.915
28/07/2020 0,5966 0,5659 0,5715 0,5864198.404 124.603
27/07/2020 0,5845 0,5492 0,5557 0,5761303.840 185.963
24/07/2020 0,5752 0,4906 0,4962 0,5483374.943 220.185
23/07/2020 0,5064 0,4832 0,4990 0,5018188.255 100.433
22/07/2020 0,5037 0,4460 0,4460 0,5037448.015 231.827
21/07/2020 0,4776 0,4089 0,4618 0,4460240.085 117.403
20/07/2020 0,4618 0,4451 0,4451 0,461872.098 34.920
17/07/2020 0,4618 0,4442 0,4507 0,445141.058 19.862
16/07/2020 0,4507 0,4367 0,4367 0,449817.852 8.630
15/07/2020 0,4544 0,4419 0,4498 0,441979.924 38.471
14/07/2020 0,4590 0,4460 0,4484 0,446032.641 15.806
13/07/2020 0,4656 0,4544 0,4656 0,460029.196 14.427
10/07/2020 0,4646 0,4553 0,4553 0,471155.947 27.713
09/07/2020 0,4646 0,4502 0,4553 0,462895.326 46.758
08/07/2020 0,4823 0,4553 0,4646 0,472132.755 16.400
07/07/2020 0,4758 0,4600 0,4702 0,462372.939 36.676
06/07/2020 0,5018 0,4832 0,4888 0,483243.399 22.835
03/07/2020 0,5083 0,4888 0,4990 0,488843.015 22.858
02/07/2020 0,5055 0,4739 0,4823 0,4990157.085 83.606
01/07/2020 0,4813 0,4618 0,4702 0,473939.345 19.913
30/06/2020 0,4786 0,4646 0,4767 0,470218.839 9.524
29/06/2020 0,4702 0,4553 0,4558 0,470226.065 13.052
26/06/2020 0,4832 0,4614 0,4730 0,468337.661 19.178
25/06/2020 0,4879 0,4665 0,4832 0,473970.110 36.054
24/06/2020 0,4832 0,4739 0,4767 0,475837.475 19.292
23/06/2020 0,4990 0,4813 0,4925 0,4879134.299 70.864
22/06/2020 0,4934 0,4525 0,4590 0,4916155.594 80.627
19/06/2020 0,4637 0,4386 0,4405 0,456743.659 21.198
18/06/2020 0,4553 0,4460 0,4553 0,450245.551 22.043
17/06/2020 0,4730 0,4530 0,4646 0,458160.204 30.035
16/06/2020 0,4618 0,4456 0,4456 0,460956.904 27.927
15/06/2020 0,4456 0,4275 0,4288 0,445621.735 10.125
12/06/2020 0,4516 0,4386 0,4446 0,443235.040 16.722
11/06/2020 0,4479 0,4321 0,4419 0,447039.830 18.911
10/06/2020 0,4832 0,4507 0,4813 0,450783.035 41.055
09/06/2020 0,4879 0,4693 0,4879 0,477691.639 47.278
05/06/2020 0,4925 0,4813 0,4879 0,487989.442 46.989
04/06/2020 0,4962 0,4739 0,4804 0,480493.501 48.794
03/06/2020 0,4860 0,4507 0,4553 0,4823145.037 73.067
02/06/2020 0,4577 0,4405 0,4405 0,446098.476 47.737
01/06/2020 0,4530 0,4367 0,4386 0,440535.148 16.854
29/05/2020 0,4637 0,4367 0,4637 0,438650.234 24.238
28/05/2020 0,4739 0,4590 0,4693 0,4646100.270 50.297
27/05/2020 0,4739 0,4460 0,4460 0,4600195.555 96.926
26/05/2020 0,4507 0,4391 0,4460 0,447931.020 14.867
25/05/2020 0,4530 0,4321 0,4367 0,435860.538 28.718
22/05/2020 0,4437 0,4275 0,4344 0,437757.742 27.071
21/05/2020 0,4432 0,4293 0,4423 0,432116.859 7.929
20/05/2020 0,4451 0,4219 0,4275 0,437238.771 17.900
19/05/2020 0,4367 0,4200 0,4275 0,427562.840 29.000
18/05/2020 0,4330 0,4191 0,4302 0,427569.520 31.865
15/05/2020 0,4358 0,4163 0,4358 0,422887.265 39.698
14/05/2020 0,4395 0,4186 0,4395 0,427067.025 30.672
13/05/2020 0,4479 0,4321 0,4367 0,433027.528 12.938
12/05/2020 0,4460 0,4275 0,4312 0,446033.382 15.789
11/05/2020 0,4581 0,4321 0,4432 0,436777.968 37.248
08/05/2020 0,4470 0,4247 0,4251 0,436751.628 24.289
07/05/2020 0,4251 0,4117 0,4135 0,422319.319 8.702
06/05/2020 0,4321 0,4182 0,4321 0,418244.004 20.030
05/05/2020 0,4400 0,4256 0,4256 0,432131.305 14.629
04/05/2020 0,4460 0,4275 0,4340 0,4312136.785 63.741
30/04/2020 0,4832 0,4618 0,4832 0,461898.015 49.474
29/04/2020 0,4888 0,4739 0,4841 0,479542.632 22.010
28/04/2020 0,5083 0,4786 0,4925 0,4888125.126 66.644
27/04/2020 0,5111 0,4962 0,5009 0,500998.675 53.303
24/04/2020 0,5055 0,4577 0,4646 0,4879147.150 76.587
23/04/2020 0,4971 0,4656 0,4832 0,475888.414 45.907
22/04/2020 0,4897 0,4237 0,4256 0,4823269.277 134.308
21/04/2020 0,4209 0,3996 0,4144 0,4168263.130 116.823
16/04/2020 0,4172 0,3996 0,3996 0,409879.710 35.110
15/04/2020 0,4219 0,3986 0,4209 0,4024140.564 62.096
14/04/2020 0,4275 0,3996 0,4275 0,4219220.028 98.700
09/04/2020 0,4349 0,4107 0,4265 0,4182161.431 73.735
08/04/2020 0,4349 0,4014 0,4089 0,4265112.601 50.747
07/04/2020 0,4135 0,3866 0,3866 0,4126103.482 45.310
06/04/2020 0,3880 0,3652 0,3717 0,386672.436 29.613
03/04/2020 0,3671 0,3536 0,3550 0,363339.831 15.514
02/04/2020 0,3615 0,3457 0,3610 0,355030.002 11.385
01/04/2020 0,3652 0,3503 0,3652 0,354082.954 31.709
31/03/2020 0,3894 0,3684 0,3717 0,3684142.788 57.864
30/03/2020 0,3680 0,3578 0,3619 0,365245.382 17.674
27/03/2020 0,3745 0,3568 0,3745 0,3689154.446 60.541
26/03/2020 0,3759 0,3503 0,3675 0,3745144.383 57.076
24/03/2020 0,3680 0,3503 0,3531 0,3675193.576 75.132
23/03/2020 0,3531 0,3317 0,3457 0,346198.456 36.515
20/03/2020 0,3717 0,3438 0,3624 0,3457223.480 85.334
19/03/2020 0,3545 0,3206 0,3327 0,3378157.062 56.389
18/03/2020 0,3327 0,3034 0,3252 0,3197349.282 118.651
17/03/2020 0,3280 0,2741 0,3067 0,3169238.847 78.559
16/03/2020 0,2974 0,2602 0,2974 0,2927256.048 75.371
13/03/2020 0,3215 0,2909 0,2978 0,2974226.407 74.724
12/03/2020 0,3373 0,2881 0,3373 0,2913210.201 67.635
11/03/2020 0,3578 0,3364 0,3457 0,3373149.872 55.355
10/03/2020 0,3810 0,3364 0,3647 0,3364284.136 109.950
09/03/2020 0,4061 0,3438 0,3754 0,3438447.695 178.306
06/03/2020 0,4804 0,4293 0,4804 0,4414362.501 174.724
05/03/2020 0,5501 0,4247 0,5399 0,4804222.458 118.589
04/03/2020 0,5483 0,5297 0,5297 0,5399147.759 86.353
03/03/2020 0,5483 0,5297 0,5297 0,5297132.790 76.695
28/02/2020 0,5334 0,4832 0,5129 0,4999328.693 178.893
27/02/2020 0,6114 0,5408 0,6040 0,5408198.769 121.808
26/02/2020 0,6189 0,5668 0,5882 0,6040220.831 139.121
25/02/2020 0,6198 0,5696 0,5947 0,6152328.496 210.991
24/02/2020 0,7248 0,6040 0,7248 0,6040378.430 262.951
21/02/2020 0,7527 0,7341 0,7527 0,741542.653 34.004
20/02/2020 0,7638 0,7425 0,7573 0,750840.906 32.985
19/02/2020 0,7676 0,7518 0,7583 0,754561.494 50.075
18/02/2020 0,7685 0,7536 0,7536 0,762011.913 9.703
17/02/2020 0,7843 0,7611 0,7629 0,765744.961 37.145
14/02/2020 0,7731 0,7611 0,7731 0,770331.997 26.371
13/02/2020 0,7899 0,7638 0,7889 0,771349.545 41.093
12/02/2020 0,7945 0,7685 0,7861 0,784399.302 83.585
11/02/2020 0,7778 0,7573 0,7713 0,774143.212 35.809
10/02/2020 0,7731 0,7527 0,7731 0,753642.720 34.768
07/02/2020 0,7843 0,7629 0,7750 0,762935.088 29.013
06/02/2020 0,7954 0,7759 0,7806 0,788933.228 28.126
05/02/2020 0,7992 0,7806 0,7852 0,780637.061 31.445
04/02/2020 0,7899 0,7657 0,7657 0,785223.606 19.888
03/02/2020 0,7843 0,7620 0,7806 0,769448.947 40.466
31/01/2020 0,8159 0,7768 0,8084 0,776854.067 45.839
30/01/2020 0,8215 0,7992 0,8122 0,804760.480 52.449
29/01/2020 0,8354 0,8112 0,8187 0,833561.467 54.637
28/01/2020 0,8345 0,8122 0,8307 0,818746.322 40.902
27/01/2020 0,8363 0,8159 0,8363 0,830762.378 55.173
24/01/2020 0,8503 0,8215 0,8215 0,837298.899 89.712
23/01/2020 0,8493 0,8196 0,8493 0,819628.060 25.158
22/01/2020 0,8493 0,8270 0,8354 0,841082.336 74.454
21/01/2020 0,8363 0,8196 0,8196 0,835455.224 49.329
20/01/2020 0,8503 0,8047 0,8177 0,8382184.179 165.293
17/01/2020 0,8298 0,8112 0,8168 0,813169.889 61.363
16/01/2020 0,8456 0,8168 0,8363 0,823365.613 58.172
15/01/2020 0,8503 0,8233 0,8270 0,8363316.426 285.077
14/01/2020 0,8215 0,7629 0,7629 0,8205227.071 194.770
13/01/2020 0,7759 0,7583 0,7629 0,764888.828 73.552
10/01/2020 0,7824 0,7638 0,7806 0,763860.610 50.464
09/01/2020 0,7880 0,7713 0,7713 0,7741125.394 105.272
08/01/2020 0,7806 0,7527 0,7713 0,7676153.825 127.166
07/01/2020 0,8038 0,7899 0,7899 0,789981.140 69.439
03/01/2020 0,8149 0,7806 0,8084 0,790897.835 83.756
02/01/2020 0,8131 0,7620 0,7620 0,8084162.302 138.110
31/12/2019 0,7676 0,7518 0,7518 0,76766.313 5.182
30/12/2019 0,7778 0,7508 0,7508 0,759234.584 28.256
27/12/2019 0,7666 0,7536 0,7620 0,766665.838 53.859
23/12/2019 0,7657 0,7434 0,7527 0,753691.874 74.764
20/12/2019 0,7685 0,7434 0,7536 0,749081.286 65.702
19/12/2019 0,7806 0,7527 0,7620 0,752775.876 62.059
18/12/2019 0,7806 0,7434 0,7453 0,7713114.099 93.663
17/12/2019 0,7434 0,7164 0,7257 0,736057.435 45.218
16/12/2019 0,7415 0,7285 0,7322 0,730426.198 20.632
13/12/2019 0,7573 0,7248 0,7313 0,738797.794 78.066
12/12/2019 0,7508 0,7295 0,7341 0,733220.985 16.564
11/12/2019 0,7480 0,7072 0,7248 0,736053.919 42.810
10/12/2019 0,7313 0,7062 0,7202 0,724858.293 45.063
09/12/2019 0,7415 0,7202 0,7350 0,731376.506 60.040
06/12/2019 0,7601 0,7397 0,7490 0,753653.708 43.433
05/12/2019 0,7611 0,7480 0,7490 0,748022.612 18.297
04/12/2019 0,7666 0,7434 0,7583 0,759239.879 32.342
03/12/2019 0,7620 0,7434 0,7620 0,7583127.465 103.338
02/12/2019 0,8066 0,7713 0,7945 0,7713100.854 84.780
29/11/2019 0,8084 0,7843 0,8084 0,7945111.651 95.327
28/11/2019 0,8075 0,7982 0,7992 0,799236.067 31.121
27/11/2019 0,8140 0,8019 0,8140 0,806618.196 15.772
26/11/2019 0,8224 0,7992 0,8224 0,808491.118 79.154
25/11/2019 0,8354 0,8131 0,8242 0,822419.958 17.706
22/11/2019 0,8345 0,8159 0,8289 0,824215.555 13.760
21/11/2019 0,8270 0,8001 0,8001 0,820526.187 23.077
20/11/2019 0,8196 0,8010 0,8103 0,815963.848 55.759
19/11/2019 0,8261 0,8122 0,8177 0,817783.655 73.481
18/11/2019 0,8530 0,8103 0,8280 0,8215107.180 96.178
15/11/2019 0,8688 0,8335 0,8605 0,833568.191 61.817
14/11/2019 0,8521 0,8084 0,8084 0,850383.252 74.810
13/11/2019 0,8196 0,7982 0,8038 0,814048.189 41.798
12/11/2019 0,8242 0,7852 0,7852 0,803841.113 35.682
11/11/2019 0,8084 0,7954 0,8057 0,797323.273 20.028
08/11/2019 0,8224 0,8019 0,8149 0,805747.300 41.358
07/11/2019 0,8224 0,7899 0,8177 0,8103146.661 127.197
06/11/2019 0,8289 0,8122 0,8252 0,813150.547 44.594
05/11/2019 0,8633 0,8233 0,8633 0,836359.909 53.945
04/11/2019 0,8865 0,8605 0,8865 0,860559.943 56.016
01/11/2019 0,8884 0,8716 0,8874 0,874461.938 58.541
31/10/2019 0,8828 0,8688 0,8791 0,873541.345 38.893
30/10/2019 0,8763 0,8642 0,8735 0,875346.360 43.525
29/10/2019 0,8921 0,8698 0,8921 0,869842.986 40.687
25/10/2019 0,8939 0,8735 0,8791 0,887433.325 31.643
24/10/2019 0,8995 0,8753 0,8902 0,886568.993 65.934
23/10/2019 0,9014 0,8661 0,9014 0,890277.897 74.074
22/10/2019 0,9060 0,8642 0,8642 0,8958142.279 136.508
21/10/2019 0,8661 0,8456 0,8456 0,863363.137 58.466
18/10/2019 0,8521 0,8400 0,8465 0,840051.780 47.117
17/10/2019 0,8596 0,8419 0,8540 0,849344.381 40.525
16/10/2019 0,8633 0,8372 0,8382 0,854046.066 42.352
15/10/2019 0,8688 0,8503 0,8642 0,850370.915 65.739
14/10/2019 0,8670 0,8335 0,8549 0,854047.431 43.269
11/10/2019 0,8456 0,8233 0,8298 0,843897.052 87.338
10/10/2019 0,8326 0,8084 0,8084 0,827043.978 39.012
09/10/2019 0,8270 0,7880 0,8112 0,8094420.443 361.047
08/10/2019 0,8261 0,8010 0,8094 0,806680.632 70.381
07/10/2019 0,8688 0,8187 0,8354 0,826156.871 50.700
04/10/2019 0,8354 0,8066 0,8354 0,822459.402 52.200
03/10/2019 0,8335 0,8140 0,8215 0,817752.040 46.033
02/10/2019 0,8456 0,8187 0,8419 0,829863.243 56.445
01/10/2019 0,8670 0,8363 0,8419 0,8596125.950 116.068
30/09/2019 0,8986 0,8410 0,8837 0,8419148.967 138.333
27/09/2019 0,9423 0,8781 0,9246 0,8921211.079 206.007
26/09/2019 0,9274 0,8986 0,9060 0,924631.068 30.639
25/09/2019 0,9200 0,8967 0,9181 0,906051.995 50.690
24/09/2019 0,9292 0,9079 0,9283 0,920090.425 89.319
23/09/2019 0,9348 0,9088 0,9200 0,917260.828 60.126
20/09/2019 0,9367 0,9200 0,9348 0,920066.061 65.811
19/09/2019 0,9478 0,9237 0,9385 0,934866.275 66.696
18/09/2019 0,9553 0,9274 0,9330 0,938594.817 95.935
17/09/2019 0,9571 0,9292 0,9478 0,936752.668 53.241
16/09/2019 0,9664 0,9367 0,9478 0,947869.258 70.830
13/09/2019 0,9664 0,9348 0,9385 0,957169.963 71.527
12/09/2019 0,9627 0,9330 0,9515 0,938553.557 54.517
11/09/2019 0,9534 0,9079 0,9385 0,9460100.922 101.079
10/09/2019 0,9571 0,9246 0,9292 0,9246100.659 101.806
09/09/2019 0,9999 0,9292 0,9999 0,9478124.632 128.659
06/09/2019 1,0166 0,9813 1,0092 0,9906112.287 120.858
05/09/2019 1,0054 0,9571 0,9571 1,0054181.773 193.935
04/09/2019 0,9664 0,9385 0,9571 0,953478.086 79.830
03/09/2019 0,9646 0,9292 0,9292 0,9497119.489 122.360
02/09/2019 0,9497 0,9218 0,9478 0,947895.802 96.278
30/08/2019 0,9627 0,9367 0,9571 0,955380.935 82.861
29/08/2019 0,9571 0,9051 0,9051 0,9478224.668 227.321
28/08/2019 0,9246 0,8921 0,9060 0,910793.861 91.997
27/08/2019 0,9014 0,8651 0,8651 0,901447.411 45.310
26/08/2019 0,8911 0,8456 0,8493 0,878165.677 61.067
23/08/2019 0,9265 0,8661 0,9200 0,8828214.730 206.103
22/08/2019 0,9190 0,8828 0,8949 0,9190115.018 110.685
21/08/2019 0,9032 0,8735 0,8893 0,894974.285 71.386
20/08/2019 0,8893 0,8698 0,8753 0,879199.579 94.338
19/08/2019 0,8986 0,8363 0,8456 0,8819143.001 132.087
16/08/2019 0,8493 0,8103 0,8252 0,810393.991 83.579
14/08/2019 0,8967 0,8252 0,8828 0,8317146.517 133.566
13/08/2019 0,8828 0,8363 0,8651 0,8726122.998 113.006
12/08/2019 0,9200 0,8735 0,8995 0,8735156.068 149.245
09/08/2019 0,9478 0,8884 0,9385 0,8995195.129 189.851
08/08/2019 0,9571 0,9088 0,9385 0,9385123.645 123.549
07/08/2019 0,9980 0,9107 0,9720 0,9107131.573 135.580
06/08/2019 0,9943 0,9534 0,9813 0,9720123.386 128.814
05/08/2019 1,0500 0,9757 1,0500 0,9813207.591 223.662
02/08/2019 1,0761 1,0500 1,0761 1,0500256.472 292.710
01/08/2019 1,1058 1,0798 1,0947 1,0798212.482 250.267
31/07/2019 1,1002 1,0612 1,0686 1,0984178.927 208.020
30/07/2019 1,1151 1,0500 1,0965 1,0686135.550 156.368
29/07/2019 1,1151 1,0872 1,0891 1,0965193.430 230.128
26/07/2019 1,1058 1,0426 1,0705 1,0891263.268 306.997
25/07/2019 1,1095 1,0705 1,0779 1,0705290.050 340.479
24/07/2019 1,1170 1,0649 1,0686 1,0779487.238 574.918
23/07/2019 1,0556 0,9850 0,9962 1,0500550.006 599.301
22/07/2019 1,0408 0,9962 1,0073 0,9962322.808 355.593
19/07/2019 1,0110 0,9906 1,0036 0,9943138.751 149.298
18/07/2019 1,0277 0,9850 1,0222 0,9850202.224 219.909
17/07/2019 1,0315 1,0036 1,0036 1,0110288.379 316.718
16/07/2019 1,0092 0,9478 0,9478 1,0036377.825 400.647
15/07/2019 0,9478 0,8930 0,9069 0,9292146.108 144.630
12/07/2019 0,9069 0,8865 0,9023 0,906988.039 85.217
11/07/2019 0,9571 0,8921 0,9069 0,9144346.005 344.545
10/07/2019 0,9042 0,8307 0,8307 0,8995173.606 164.617
09/07/2019 0,8967 0,8363 0,8828 0,8410175.160 162.785
08/07/2019 0,9292 0,8837 0,9209 0,8846161.099 156.051
05/07/2019 0,9943 0,9209 0,9850 0,9209264.357 269.734
04/07/2019 1,0110 0,9757 0,9831 0,9850163.805 175.075
03/07/2019 1,0222 0,9571 0,9627 0,9850412.193 443.437
02/07/2019 0,9850 0,9367 0,9664 0,9664330.078 345.815
01/07/2019 0,9776 0,9144 0,9144 0,9664287.365 293.907
28/06/2019 0,9385 0,9032 0,9274 0,9144253.569 251.686
27/06/2019 0,9116 0,8400 0,8465 0,9107296.417 282.898
26/06/2019 0,8465 0,8233 0,8363 0,839177.513 69.777
25/06/2019 0,8605 0,8280 0,8372 0,8363158.129 144.698
24/06/2019 0,8438 0,8140 0,8149 0,8419122.018 108.686
21/06/2019 0,8140 0,7861 0,7908 0,790893.325 80.049
20/06/2019 0,8345 0,7908 0,8224 0,7908112.258 97.944
19/06/2019 0,8503 0,8224 0,8363 0,8224139.282 125.073
18/06/2019 0,8512 0,7926 0,7936 0,8363227.311 203.429
14/06/2019 0,8112 0,7843 0,7917 0,7992140.849 120.893
13/06/2019 0,8205 0,7861 0,7917 0,7917194.303 168.584
12/06/2019 0,8224 0,7908 0,7992 0,7908260.396 225.799
11/06/2019 0,8094 0,7545 0,7657 0,7992335.142 280.813
10/06/2019 0,7694 0,7434 0,7434 0,7564234.129 191.545
07/06/2019 0,7555 0,7062 0,7248 0,7434132.473 104.367
06/06/2019 0,8270 0,7174 0,8196 0,7174375.159 311.025
05/06/2019 0,7992 0,6969 0,6969 0,7992410.154 335.699
04/06/2019 0,7425 0,6969 0,7155 0,6969237.504 184.122
03/06/2019 0,8084 0,7155 0,8084 0,7155467.609 382.901
31/05/2019 0,8335 0,7908 0,8084 0,8084215.468 189.246
30/05/2019 0,8103 0,7861 0,7899 0,8084189.519 162.734
29/05/2019 0,7880 0,7341 0,7341 0,7806108.211 90.082
28/05/2019 0,7648 0,6876 0,6904 0,7638196.270 154.955
27/05/2019 0,7109 0,6839 0,7025 0,6969254.736 190.037
24/05/2019 0,6811 0,6626 0,6700 0,675663.307 45.910
23/05/2019 0,6932 0,6681 0,6932 0,673776.405 55.741
22/05/2019 0,6988 0,6765 0,6867 0,6858109.248 80.912
21/05/2019 0,6904 0,6709 0,6783 0,6849121.788 89.202
20/05/2019 0,7146 0,6653 0,7146 0,6783133.965 99.734
17/05/2019 0,7202 0,7025 0,7164 0,710993.685 71.845
16/05/2019 0,7387 0,7062 0,7387 0,7202150.711 117.558
15/05/2019 0,7620 0,7295 0,7527 0,7304159.493 128.303
14/05/2019 0,7685 0,7480 0,7666 0,748063.974 52.049
13/05/2019 0,7620 0,7434 0,7564 0,754561.305 49.622
10/05/2019 0,7750 0,7480 0,7480 0,756468.299 55.946
09/05/2019 0,7806 0,7453 0,7806 0,7518166.392 135.308
08/05/2019 0,7899 0,7722 0,7843 0,772299.337 83.471
07/05/2019 0,8084 0,7806 0,7982 0,785291.015 77.786
06/05/2019 0,8084 0,7806 0,8084 0,7861153.025 129.694
03/05/2019 0,8447 0,8168 0,8447 0,817784.447 75.010
02/05/2019 0,8447 0,8084 0,8233 0,8149219.985 194.202
30/04/2019 0,8642 0,8261 0,8642 0,828085.226 77.168
25/04/2019 0,8800 0,8456 0,8568 0,8642110.345 102.831
24/04/2019 0,8828 0,8084 0,8828 0,8568231.492 211.000
23/04/2019 0,9162 0,8735 0,8921 0,8856192.683 185.823
18/04/2019 0,9172 0,8939 0,9116 0,893968.043 66.381
17/04/2019 0,9200 0,8977 0,9014 0,903279.731 78.276
16/04/2019 0,9200 0,8828 0,9107 0,9051252.113 244.127
15/04/2019 0,9608 0,9125 0,9125 0,9367200.471 202.927
12/04/2019 0,9385 0,8846 0,9042 0,9144235.788 231.410
11/04/2019 0,9190 0,8828 0,8828 0,9042218.501 212.909
10/04/2019 0,9107 0,8410 0,8967 0,8828715.895 676.722
09/04/2019 1,0073 0,9153 0,9943 0,9162514.309 529.751
08/04/2019 1,0408 0,9943 0,9943 0,9962543.710 595.989
05/04/2019 1,0129 0,9720 0,9720 0,9943419.617 450.682
04/04/2019 0,9924 0,8939 0,8939 0,9664397.959 409.691
03/04/2019 0,9218 0,8939 0,9051 0,893993.693 91.075
02/04/2019 0,9274 0,8967 0,8967 0,9116265.203 260.065
01/04/2019 0,9014 0,8623 0,8642 0,8967183.697 173.950
29/03/2019 0,8642 0,8270 0,8372 0,864278.142 70.967
28/03/2019 0,8679 0,8382 0,8568 0,838270.045 64.381
27/03/2019 0,8772 0,8549 0,8772 0,863361.458 57.239
26/03/2019 0,8781 0,8530 0,8549 0,865147.619 44.252
22/03/2019 0,8763 0,8558 0,8744 0,867082.627 77.022
21/03/2019 0,8874 0,8716 0,8726 0,874455.312 52.271
20/03/2019 0,8735 0,8521 0,8623 0,8633109.074 101.566
19/03/2019 0,8819 0,8521 0,8679 0,8661164.387 153.514
18/03/2019 0,8921 0,8475 0,8475 0,8735289.264 272.390
15/03/2019 0,9079 0,8530 0,8911 0,8530314.598 298.480
14/03/2019 0,9274 0,8530 0,9042 0,8735538.368 522.195
13/03/2019 0,8781 0,7462 0,7527 0,8781809.965 729.752
12/03/2019 0,7508 0,7155 0,7248 0,743493.735 73.259
08/03/2019 0,7397 0,7202 0,7341 0,7257107.278 84.089
07/03/2019 0,7573 0,7387 0,7480 0,740692.695 74.307
06/03/2019 0,7806 0,7387 0,7731 0,7480309.277 249.153
05/03/2019 0,8131 0,7694 0,7694 0,7787295.463 251.631
04/03/2019 0,7899 0,7620 0,7806 0,769484.308 70.011
01/03/2019 0,8029 0,7629 0,8029 0,771361.534 51.528
28/02/2019 0,7992 0,7722 0,7722 0,7815121.239 102.801
27/02/2019 0,7787 0,7601 0,7601 0,772248.791 40.409
26/02/2019 0,7713 0,7499 0,7620 0,7703105.347 86.485
25/02/2019 0,7843 0,7601 0,7759 0,7620101.019 83.613
22/02/2019 0,7768 0,7601 0,7629 0,771364.892 53.599
21/02/2019 0,7852 0,7620 0,7713 0,7676167.571 140.647
20/02/2019 0,7694 0,7295 0,7480 0,769479.381 64.504
19/02/2019 0,7750 0,7480 0,7611 0,748052.123 42.384
18/02/2019 0,7657 0,7267 0,7267 0,7601119.414 96.568
15/02/2019 0,7387 0,7174 0,7183 0,728560.283 47.132
14/02/2019 0,7387 0,7155 0,7220 0,7211100.160 78.532
13/02/2019 0,7453 0,6932 0,7434 0,7155386.753 296.810
12/02/2019 0,7731 0,7434 0,7480 0,7499240.526 196.084
11/02/2019 0,7620 0,7304 0,7332 0,7443110.489 88.712
08/02/2019 0,7276 0,6923 0,7007 0,718349.120 37.368
07/02/2019 0,7313 0,6895 0,7007 0,700791.373 70.231
06/02/2019 0,7211 0,6793 0,6941 0,7118101.759 76.806
05/02/2019 0,6839 0,6644 0,6756 0,683965.580 47.626
04/02/2019 0,6728 0,6570 0,6616 0,668175.081 53.711
01/02/2019 0,6672 0,6430 0,6505 0,661639.925 28.166
31/01/2019 0,6783 0,6505 0,6718 0,650565.247 47.004
30/01/2019 0,6821 0,6644 0,6691 0,673763.531 46.021
29/01/2019 0,6774 0,6523 0,6523 0,673743.554 31.265
28/01/2019 0,6858 0,6607 0,6691 0,669124.885 18.022
25/01/2019 0,6774 0,6523 0,6523 0,669127.770 20.121
24/01/2019 0,6737 0,6626 0,6691 0,667246.385 33.451
23/01/2019 0,6923 0,6728 0,6923 0,680247.423 34.927
22/01/2019 0,6997 0,6505 0,6505 0,692387.391 64.849
21/01/2019 0,6691 0,6328 0,6328 0,664456.102 39.271
18/01/2019 0,6430 0,6152 0,6152 0,6412147.730 100.112
17/01/2019 0,6300 0,6096 0,6133 0,6152137.428 91.799
16/01/2019 0,6291 0,6142 0,6254 0,622663.117 42.248
15/01/2019 0,6402 0,6124 0,6328 0,631053.957 36.412
14/01/2019 0,6272 0,6114 0,6235 0,617941.075 27.358
11/01/2019 0,6598 0,6356 0,6430 0,6356105.578 73.763
10/01/2019 0,6505 0,6096 0,6263 0,6356143.167 97.306
09/01/2019 0,6356 0,5975 0,5994 0,6263106.630 71.224
08/01/2019 0,5919 0,5752 0,5771 0,586461.089 38.277
07/01/2019 0,5854 0,5668 0,5668 0,572442.400 26.285
04/01/2019 0,5994 0,5668 0,5780 0,571590.046 55.858
03/01/2019 0,5984 0,5808 0,5984 0,584515.904 10.031
02/01/2019 0,5901 0,5780 0,5901 0,59015.926 3.724
31/12/2018 0,5947 0,5715 0,5789 0,594724.152 15.172
28/12/2018 0,6012 0,5715 0,6003 0,585435.845 22.620
27/12/2018 0,6337 0,5854 0,6263 0,585435.750 23.291
21/12/2018 0,6310 0,5956 0,6310 0,610550.902 33.152
20/12/2018 0,6468 0,6114 0,6272 0,622660.041 40.031
19/12/2018 0,6505 0,6319 0,6365 0,645823.286 15.979
18/12/2018 0,6672 0,6347 0,6486 0,643035.318 24.683
17/12/2018 0,6876 0,6551 0,6691 0,661638.443 27.397
14/12/2018 0,6598 0,6328 0,6514 0,659817.046 11.841
13/12/2018 0,6765 0,6449 0,6616 0,669175.965 54.520
12/12/2018 0,6737 0,6254 0,6254 0,6691104.050 73.924
11/12/2018 0,6319 0,6152 0,6152 0,625435.532 23.848
10/12/2018 0,6263 0,6068 0,6133 0,615226.670 17.719
07/12/2018 0,6393 0,6198 0,6272 0,627221.500 14.548
06/12/2018 0,6319 0,5975 0,6282 0,617934.023 22.639
05/12/2018 0,6402 0,6152 0,6319 0,628240.000 27.140
04/12/2018 0,6653 0,6412 0,6440 0,6412116.701 81.681
03/12/2018 0,6365 0,5854 0,5854 0,636575.323 50.521
30/11/2018 0,5994 0,5761 0,5873 0,585449.507 31.279
29/11/2018 0,6300 0,4832 0,5315 0,5864332.934 195.869
28/11/2018 0,6319 0,5111 0,6272 0,5111133.565 79.363
27/11/2018 0,6551 0,6291 0,6347 0,629116.371 11.257
26/11/2018 0,6644 0,6319 0,6319 0,650524.888 17.532
23/11/2018 0,6449 0,6245 0,6440 0,644026.189 17.836
22/11/2018 0,6458 0,6207 0,6458 0,629119.458 13.243
21/11/2018 0,6402 0,6189 0,6319 0,631062.476 42.141
20/11/2018 0,6783 0,6235 0,6672 0,6235100.757 70.064
19/11/2018 0,6979 0,6635 0,6979 0,673747.883 34.863
16/11/2018 0,7295 0,6876 0,7072 0,695164.306 48.615
15/11/2018 0,7378 0,7118 0,7378 0,717419.615 15.151
14/11/2018 0,7202 0,7016 0,7062 0,717447.642 36.436
13/11/2018 0,7387 0,7118 0,7155 0,727643.529 33.891
12/11/2018 0,7230 0,7072 0,7155 0,713720.605 15.811
09/11/2018 0,7350 0,7118 0,7230 0,715535.009 27.308
08/11/2018 0,7527 0,7239 0,7387 0,723999.838 79.021
07/11/2018 0,7462 0,7062 0,7062 0,7248219.071 170.454
06/11/2018 0,7239 0,6904 0,6969 0,701651.672 39.396
05/11/2018 0,7453 0,6830 0,7434 0,7025197.740 149.310
02/11/2018 0,7480 0,7211 0,7350 0,741572.246 57.185
01/11/2018 0,7992 0,7257 0,7982 0,730477.225 62.456
31/10/2018 0,7880 0,7666 0,7741 0,784350.575 42.296
30/10/2018 0,7638 0,7443 0,7564 0,758318.624 15.135
29/10/2018 0,7620 0,7434 0,7443 0,762056.462 45.804
26/10/2018 0,7592 0,7360 0,7508 0,743484.203 67.741
25/10/2018 0,7787 0,7378 0,7713 0,747189.045 72.792
24/10/2018 0,7843 0,7471 0,7666 0,7713107.035 88.249
23/10/2018 0,7666 0,7118 0,7434 0,7657176.025 139.259
22/10/2018 0,7992 0,7480 0,7992 0,7480175.663 143.976
19/10/2018 0,8261 0,7861 0,8261 0,786167.696 58.004
18/10/2018 0,8270 0,8010 0,8270 0,817748.184 42.076
17/10/2018 0,8605 0,8140 0,8596 0,819663.737 56.944
16/10/2018 0,8540 0,8382 0,8503 0,8512132.424 120.421
15/10/2018 0,8456 0,8307 0,8456 0,843845.675 41.319
12/10/2018 0,8530 0,8298 0,8372 0,845679.890 72.283
11/10/2018 0,8456 0,8177 0,8363 0,8372167.603 150.284
10/10/2018 0,8911 0,8438 0,8911 0,858667.156 62.201
09/10/2018 0,8949 0,8475 0,8949 0,8688105.505 98.348
08/10/2018 0,9200 0,8726 0,9200 0,8949120.211 115.716
05/10/2018 0,9534 0,9265 0,9460 0,936776.416 76.870
04/10/2018 0,9720 0,9200 0,9478 0,946096.139 96.765
03/10/2018 0,9757 0,9014 0,9757 0,9460103.393 103.449
02/10/2018 1,0036 0,9534 1,0036 0,975771.661 75.081
01/10/2018 1,0408 0,9980 1,0054 1,003687.054 95.071
28/09/2018 1,0593 1,0147 1,0408 1,0333276.918 312.452
27/09/2018 1,0445 1,0222 1,0222 1,035274.638 83.191
26/09/2018 1,0482 1,0054 1,0482 1,0370125.640 139.383
25/09/2018 1,0445 1,0166 1,0352 1,033356.880 62.849
24/09/2018 1,0500 1,0222 1,0500 1,037063.752 71.118
21/09/2018 1,0686 1,0147 1,0147 1,050057.515 64.993
20/09/2018 1,0482 0,9999 1,0147 1,0408100.893 111.113
19/09/2018 1,0668 1,0259 1,0593 1,040863.997 71.754
18/09/2018 1,0779 0,9962 1,0036 1,0556126.124 142.290
17/09/2018 1,0222 0,9292 0,9292 1,0036144.934 152.598
14/09/2018 0,9571 0,9107 0,9571 0,9348170.083 193.963
13/09/2018 0,0000 0,0000 0,0000 1,00470 0
12/09/2018 0,0000 0,0000 0,0000 1,00470 0
11/09/2018 0,0000 0,0000 0,0000 1,00470 0
10/09/2018 1,0242 0,9754 0,9754 1,0047201.906 123.602
07/09/2018 1,0080 0,9706 0,9934 0,9999165.730 101.054
06/09/2018 1,0567 1,0014 1,0437 1,0080244.678 152.617
05/09/2018 1,0958 1,0470 1,0714 1,047067.053 43.938
04/09/2018 1,1380 1,0730 1,1202 1,0844138.775 94.517
03/09/2018 1,1218 1,0552 1,0730 1,1137118.851 80.282
31/08/2018 1,0942 1,0372 1,0487 1,073084.623 55.441
30/08/2018 1,1039 1,0584 1,1023 1,0617169.341 112.375
29/08/2018 1,0958 1,0031 1,0031 1,0958379.294 247.367
28/08/2018 1,0161 0,9819 0,9819 1,0031111.753 68.656
27/08/2018 0,9738 0,9511 0,9576 0,9706109.154 64.563
24/08/2018 0,9592 0,9348 0,9348 0,951144.851 26.239
23/08/2018 0,9559 0,9267 0,9267 0,954359.977 34.738
22/08/2018 0,9251 0,8730 0,8780 0,925167.593 37.244
21/08/2018 0,9202 0,8714 0,9072 0,886072.160 39.172
20/08/2018 0,9218 0,8828 0,9218 0,907244.163 24.350
17/08/2018 0,9267 0,8828 0,8942 0,902372.741 40.200
16/08/2018 0,9218 0,8925 0,9186 0,9023147.500 81.270
14/08/2018 0,9088 0,8893 0,9072 0,905510.493 5.810
13/08/2018 0,9300 0,8780 0,9267 0,894257.038 31.309
10/08/2018 0,9332 0,9137 0,9137 0,921832.522 18.448
09/08/2018 0,9381 0,9267 0,9348 0,93328.745 5.001
08/08/2018 0,9478 0,9283 0,9283 0,93484.356 2.508
07/08/2018 0,9429 0,9283 0,9429 0,934819.337 11.149
06/08/2018 0,9559 0,9267 0,9462 0,942929.544 17.098
03/08/2018 0,9706 0,9494 0,9494 0,959263.718 37.589
02/08/2018 0,9527 0,9137 0,9137 0,949476.042 44.066
01/08/2018 0,9494 0,9283 0,9332 0,941321.801 12.599
31/07/2018 0,9429 0,8942 0,8990 0,926768.201 38.640
30/07/2018 0,9121 0,8698 0,8860 0,8958101.262 55.519
27/07/2018 0,9381 0,8682 0,9267 0,8910196.573 108.090
26/07/2018 0,9576 0,9267 0,9576 0,9283114.800 66.251
25/07/2018 0,9722 0,9478 0,9592 0,947839.071 22.990
24/07/2018 0,9754 0,9511 0,9511 0,959244.410 26.090
23/07/2018 0,9754 0,9494 0,9592 0,959270.461 41.624
20/07/2018 0,9999 0,9722 0,9999 0,975431.097 18.726
19/07/2018 1,0014 0,9917 0,9917 0,998227.213 16.639
18/07/2018 1,0242 0,9917 1,0064 0,999938.335 23.473
17/07/2018 1,0145 0,9917 1,0145 1,006421.840 13.462
16/07/2018 1,0405 1,0047 1,0389 1,014530.240 18.960
13/07/2018 1,0340 1,0177 1,0242 1,027537.895 23.920
12/07/2018 1,0487 1,0129 1,0487 1,022613.890 8.773
11/07/2018 1,0291 1,0047 1,0080 1,029126.675 16.680
10/07/2018 1,0210 0,9754 0,9836 1,016184.623 52.162
09/07/2018 0,9804 0,9511 0,9559 0,975443.422 25.832
06/07/2018 0,9738 0,9478 0,9689 0,968943.860 25.815
05/07/2018 0,9804 0,9494 0,9592 0,964175.272 44.418
04/07/2018 0,9836 0,9527 0,9754 0,9689108.179 64.527
03/07/2018 0,9999 0,9592 0,9999 0,9754138.112 83.016
02/07/2018 1,0031 0,9754 0,9804 0,994947.565 28.846
29/06/2018 1,0226 0,9819 0,9917 1,0047114.490 70.100
28/06/2018 1,0617 0,9754 1,0617 0,9917361.727 224.288
27/06/2018 1,0893 1,0437 1,0454 1,061786.178 55.901
26/06/2018 1,0893 1,0470 1,0893 1,0632136.535 89.259
25/06/2018 1,1202 1,0763 1,1202 1,084483.251 55.978
22/06/2018 1,1591 1,1120 1,1250 1,1120138.007 96.602
21/06/2018 1,1511 1,1039 1,1380 1,1250210.329 145.530
20/06/2018 1,1348 1,1055 1,1218 1,1299233.379 160.846
19/06/2018 1,1202 1,0942 1,0990 1,105565.732 44.700
18/06/2018 1,1218 1,0779 1,0779 1,1072102.289 69.205
15/06/2018 1,1511 1,0942 1,1218 1,1088176.863 122.301
14/06/2018 1,1170 1,0519 1,0519 1,1170125.232 83.430
13/06/2018 1,0714 1,0324 1,0324 1,0552155.808 100.771
12/06/2018 1,0714 1,0421 1,0567 1,0454124.993 80.998
11/06/2018 1,1185 1,0259 1,1185 1,0519443.689 289.318
08/06/2018 1,1283 1,1088 1,1218 1,113732.952 22.674
07/06/2018 1,1461 1,1153 1,1380 1,128334.561 24.147
06/06/2018 1,1868 1,1283 1,1559 1,1283157.309 111.133
05/06/2018 1,1787 1,1055 1,1055 1,1624170.771 121.523
04/06/2018 1,1283 1,0909 1,0909 1,1218114.104 78.236
01/06/2018 1,1218 1,0795 1,0795 1,115356.484 38.538
31/05/2018 1,1299 1,0795 1,1023 1,079586.515 58.790
30/05/2018 1,1120 1,0535 1,0552 1,1088145.635 97.329
29/05/2018 1,0567 0,9869 1,0405 1,0552309.036 194.460
25/05/2018 1,1364 1,0649 1,1364 1,0649202.647 136.489
24/05/2018 1,1949 1,1250 1,1656 1,139689.583 63.416
23/05/2018 1,2031 1,1591 1,1787 1,1673168.473 123.691
22/05/2018 1,1966 1,1738 1,1852 1,1803122.476 89.156
21/05/2018 1,2031 1,1673 1,1738 1,185274.607 54.272
18/05/2018 1,1901 1,1706 1,1884 1,175479.470 57.592
17/05/2018 1,1884 1,1559 1,1559 1,1771220.176 159.490
16/05/2018 1,1836 1,1413 1,1836 1,1478215.431 153.027
15/05/2018 1,2421 1,1429 1,1917 1,1478339.935 248.702
14/05/2018 1,2860 1,1868 1,2681 1,1917469.818 363.338
11/05/2018 1,2746 1,1656 1,1656 1,2746483.005 370.661
10/05/2018 1,2096 1,1673 1,2063 1,1706191.794 139.793
09/05/2018 1,2194 1,1706 1,2194 1,2063208.707 153.762
08/05/2018 1,2519 0,8649 1,2356 1,18682.554.053 1.581.838
07/05/2018 1,3120 1,2356 1,3007 1,2356371.339 289.018
04/05/2018 1,3819 1,2892 1,3494 1,3007112.579 91.416
03/05/2018 1,3949 1,3526 1,3949 1,3543107.584 90.799
02/05/2018 1,4307 1,3819 1,3819 1,3851194.693 167.516
30/04/2018 1,4307 1,3851 1,4063 1,3981233.612 202.778
27/04/2018 1,4177 1,3868 1,3981 1,3868349.679 302.706
26/04/2018 1,4031 1,3315 1,3315 1,3998293.048 249.327
25/04/2018 1,3640 1,3218 1,3396 1,3494180.271 148.767
24/04/2018 1,3559 1,3266 1,3559 1,341387.097 71.900
23/04/2018 1,3819 1,3348 1,3429 1,3348560.798 464.258
20/04/2018 1,3754 1,3298 1,3754 1,3429335.196 277.208
19/04/2018 1,3901 1,3461 1,3575 1,3754305.241 257.990
18/04/2018 1,3754 1,3575 1,3738 1,3575222.465 187.392
17/04/2018 1,3819 1,3591 1,3656 1,3786159.264 134.328
16/04/2018 1,3656 1,3250 1,3331 1,3510217.795 181.624
13/04/2018 1,3413 1,3233 1,3380 1,3315184.744 151.624
12/04/2018 1,3543 1,2519 1,2519 1,3168240.650 193.344
11/04/2018 1,2844 1,2274 1,2746 1,260065.066 50.113
10/04/2018 1,2925 1,2665 1,2795 1,274666.320 52.305
05/04/2018 1,2665 1,2194 1,2339 1,266570.720 54.311
04/04/2018 1,2454 1,1901 1,2356 1,194980.762 60.389
03/04/2018 1,2356 1,1933 1,2226 1,2144202.248 150.846
29/03/2018 1,3087 1,2437 1,2762 1,2437143.456 112.638
28/03/2018 1,3007 1,2746 1,3007 1,2877109.755 86.882
27/03/2018 1,3608 1,3201 1,3461 1,323361.569 50.791
26/03/2018 1,3396 1,3039 1,3380 1,331571.781 58.070
23/03/2018 1,3283 1,2860 1,2860 1,3233111.836 90.471
22/03/2018 1,3494 1,3022 1,3396 1,3298245.442 200.894
21/03/2018 1,3705 1,3283 1,3494 1,3315120.531 100.310
20/03/2018 1,3575 1,2535 1,2681 1,3429855.170 703.298
19/03/2018 1,3331 1,2600 1,3218 1,2779239.638 188.735
16/03/2018 1,3575 1,3250 1,3331 1,3348104.814 86.519
15/03/2018 1,3608 1,3250 1,3494 1,333193.149 76.627
14/03/2018 1,3803 1,3478 1,3494 1,3510113.630 95.165
13/03/2018 1,4128 1,3689 1,4096 1,3689116.120 98.970
12/03/2018 1,4144 1,3721 1,3770 1,4096199.666 172.136
09/03/2018 1,3770 1,3494 1,3494 1,3689178.183 149.593
08/03/2018 1,3445 1,2795 1,2795 1,3413193.279 156.488
07/03/2018 1,3136 1,2681 1,3072 1,2795298.072 237.213
06/03/2018 1,3266 1,2844 1,3103 1,2844268.952 215.682
05/03/2018 1,3836 1,2795 1,3770 1,2844488.632 399.151
02/03/2018 1,4177 1,3754 1,4063 1,3770180.807 154.489
01/03/2018 1,4453 1,3981 1,3998 1,4307147.662 129.066
28/02/2018 1,4372 1,4079 1,4274 1,4144114.456 100.084
27/02/2018 1,4746 1,4274 1,4649 1,4307117.627 104.450
26/02/2018 1,5038 1,4714 1,4957 1,471455.296 50.510
23/02/2018 1,5201 1,4925 1,5201 1,4957138.007 127.692
22/02/2018 1,5120 1,4697 1,5087 1,4925203.360 186.615
21/02/2018 1,4844 1,4209 1,4209 1,4795236.525 212.552
20/02/2018 1,4502 1,4144 1,4258 1,4144143.313 126.012
16/02/2018 1,4729 1,4242 1,4632 1,4242163.336 145.445
15/02/2018 1,4795 1,4307 1,4584 1,4519325.549 292.766
14/02/2018 1,5185 1,4128 1,5185 1,4242473.310 423.301
13/02/2018 1,5933 1,4973 1,5608 1,51201.087.517 1.040.569
12/02/2018 1,5803 1,5363 1,5543 1,5608515.351 494.975
09/02/2018 1,5282 1,4795 1,4957 1,5217383.850 356.626
08/02/2018 1,5510 1,4957 1,5103 1,5282619.191 583.849
07/02/2018 1,5055 1,4551 1,4795 1,5005942.947 861.664
06/02/2018 1,4567 1,3494 1,3656 1,4567952.480 811.105
05/02/2018 1,4307 1,3591 1,3966 1,4144759.643 649.078
02/02/2018 1,5250 1,4388 1,4860 1,4388629.407 571.899
01/02/2018 1,5608 1,4649 1,5412 1,4909333.662 312.240
31/01/2018 1,5185 1,4307 1,4795 1,5152426.004 389.760
30/01/2018 1,5981 1,4795 1,5445 1,4795526.293 498.609
29/01/2018 1,5640 1,5120 1,5201 1,5640350.433 333.601
26/01/2018 1,5608 1,4795 1,5120 1,5201768.561 721.276
25/01/2018 1,5478 1,4957 1,5120 1,5217571.203 536.964
24/01/2018 1,5282 1,4031 1,4144 1,5201925.763 840.032
23/01/2018 1,4616 1,4079 1,4453 1,4112559.700 494.556
22/01/2018 1,4453 1,4226 1,4258 1,4226359.715 317.551
19/01/2018 1,4551 1,4144 1,4404 1,4421439.053 389.083
18/01/2018 1,4584 1,4144 1,4307 1,4144361.904 318.979
17/01/2018 1,4453 1,3916 1,4209 1,4356478.307 418.268
16/01/2018 1,4356 1,3494 1,3494 1,4356790.650 686.232
15/01/2018 1,3721 1,3315 1,3315 1,3494269.456 224.046
12/01/2018 1,3510 1,3072 1,3429 1,3168226.814 184.489
11/01/2018 1,3510 1,2942 1,3168 1,3315478.322 388.758
10/01/2018 1,3933 1,3007 1,3624 1,3168574.012 477.745
09/01/2018 1,3884 1,2844 1,2892 1,3624592.777 488.075
08/01/2018 1,2990 1,2470 1,2681 1,2942186.497 146.616
05/01/2018 1,3136 1,2665 1,3136 1,2665229.055 181.941
04/01/2018 1,2942 1,2177 1,2324 1,2909774.500 599.149
03/01/2018 1,2616 1,2031 1,2194 1,2389464.513 350.819
02/01/2018 1,2274 1,1884 1,1884 1,2063134.970 100.253
29/12/2017 1,2194 1,1641 1,2014 1,1884110.662 81.210
28/12/2017 1,2681 1,1933 1,2519 1,2112449.370 343.451
27/12/2017 1,2519 1,2031 1,2031 1,2486479.261 364.406
22/12/2017 1,2226 1,1380 1,1526 1,1998613.970 450.442
21/12/2017 1,1543 1,1055 1,1120 1,1526186.683 129.503
20/12/2017 1,1461 1,0909 1,0909 1,1120438.826 303.465
19/12/2017 1,1055 1,0747 1,1055 1,094271.289 47.768
18/12/2017 1,1023 1,0682 1,0942 1,0828225.565 150.704
15/12/2017 1,1039 1,0617 1,0665 1,094299.285 65.949
14/12/2017 1,0860 1,0389 1,0502 1,0812251.697 163.970
13/12/2017 1,0487 1,0047 1,0047 1,0389115.718 73.497
12/12/2017 1,0259 1,0064 1,0259 1,008026.573 16.607
11/12/2017 1,0307 1,0161 1,0210 1,025925.375 15.970
08/12/2017 1,0356 1,0177 1,0356 1,021043.623 27.478
07/12/2017 1,0324 1,0014 1,0080 1,030787.481 54.644
06/12/2017 1,0340 0,9999 1,0096 1,004768.845 42.695
05/12/2017 1,0242 1,0014 1,0226 1,022656.620 35.189
04/12/2017 1,0454 1,0096 1,0259 1,009661.330 38.749
01/12/2017 1,0324 1,0031 1,0096 1,0307125.320 78.477
30/11/2017 1,0502 1,0161 1,0405 1,024271.363 45.153
29/11/2017 1,0714 1,0487 1,0552 1,0567114.560 74.583
28/11/2017 1,0567 1,0275 1,0275 1,0535107.574 69.306
27/11/2017 1,0535 1,0275 1,0502 1,027556.086 35.927
24/11/2017 1,0519 0,9917 0,9949 1,0502163.756 103.675
23/11/2017 1,0014 0,9641 0,9641 0,994956.062 34.183
22/11/2017 0,9771 0,9494 0,9706 0,968932.835 19.533
21/11/2017 0,9836 0,9348 0,9397 0,962457.296 33.826
20/11/2017 0,9738 0,9397 0,9738 0,942933.171 19.323
17/11/2017 0,9722 0,9316 0,9429 0,955994.871 55.729
16/11/2017 0,9673 0,9413 0,9624 0,941363.395 37.229
15/11/2017 0,9884 0,9527 0,9673 0,959291.697 54.412
14/11/2017 0,9787 0,9543 0,9559 0,972231.140 18.502
13/11/2017 0,9982 0,9527 0,9722 0,9592114.335 67.944
10/11/2017 0,9966 0,9641 0,9754 0,977141.501 24.929
09/11/2017 1,0194 0,9689 0,9917 0,975448.661 29.295
08/11/2017 1,0291 0,9657 1,0291 0,986985.104 52.285
07/11/2017 1,0324 0,9706 0,9706 1,0080253.689 158.039
06/11/2017 0,9754 0,9494 0,9673 0,970646.103 27.340
03/11/2017 0,9787 0,9511 0,9592 0,9673124.841 74.261
02/11/2017 0,9608 0,9462 0,9608 0,951140.652 23.806
01/11/2017 0,9673 0,9251 0,9429 0,9592153.142 90.074
31/10/2017 0,9429 0,9007 0,9072 0,9429149.844 85.387
30/10/2017 0,9202 0,8942 0,9055 0,907265.492 36.320
27/10/2017 0,9186 0,8682 0,8747 0,905595.721 53.049
26/10/2017 0,8860 0,8600 0,8600 0,874756.376 30.447
25/10/2017 0,8682 0,8438 0,8438 0,8617142.425 75.036
24/10/2017 0,8698 0,8307 0,8568 0,866579.510 41.890
23/10/2017 0,8780 0,8600 0,8714 0,861770.502 37.533
20/10/2017 0,8860 0,8682 0,8860 0,871441.499 22.377
19/10/2017 0,8828 0,8617 0,8780 0,8795714.114 380.164
18/10/2017 0,9007 0,8780 0,8925 0,889333.252 18.234
17/10/2017 0,8942 0,8730 0,8925 0,878036.742 19.987
16/10/2017 0,9023 0,8795 0,8925 0,882868.230 37.448
13/10/2017 0,8942 0,8714 0,8747 0,8812166.886 90.803
12/10/2017 0,8925 0,8763 0,8812 0,876328.932 15.655
11/10/2017 0,8958 0,8780 0,8828 0,878046.204 25.158
10/10/2017 0,9040 0,8828 0,9023 0,882852.973 29.076
09/10/2017 0,9105 0,8845 0,8990 0,8925102.614 56.486
06/10/2017 0,9235 0,9088 0,9105 0,910549.885 28.009
05/10/2017 0,9332 0,9153 0,9202 0,921834.934 19.799
04/10/2017 0,9543 0,9283 0,9446 0,928355.113 31.848
03/10/2017 0,9592 0,9235 0,9251 0,9446151.773 88.512
02/10/2017 0,9251 0,8910 0,9023 0,9186163.795 91.695
29/09/2017 0,9088 0,8860 0,8925 0,902352.071 28.778
28/09/2017 0,9251 0,8942 0,9235 0,902398.930 55.146
27/09/2017 0,8942 0,8633 0,8682 0,871477.357 41.945
26/09/2017 0,8925 0,8292 0,8584 0,8812219.083 115.516
25/09/2017 0,9316 0,8780 0,9186 0,881285.849 47.429
22/09/2017 0,9462 0,9251 0,9251 0,944695.689 55.214
21/09/2017 0,9348 0,9007 0,9007 0,9251125.122 70.931
20/09/2017 0,9121 0,8454 0,9023 0,9007202.758 110.308
19/09/2017 0,9170 0,8682 0,8925 0,9170191.071 104.722
18/09/2017 0,9381 0,8910 0,9381 0,8910146.421 81.973
15/09/2017 0,9608 0,9186 0,9527 0,9235202.618 116.381
14/09/2017 0,9917 0,9527 0,9884 0,9527121.287 72.665
13/09/2017 1,0047 0,9917 1,0047 0,993451.761 31.732
12/09/2017 1,0080 0,9949 1,0031 0,999958.108 35.821
11/09/2017 1,0080 0,9901 0,9999 0,993452.642 32.324
08/09/2017 1,0275 0,9982 1,0275 0,998239.501 24.465
07/09/2017 1,0405 1,0161 1,0389 1,016183.607 52.929
06/09/2017 1,0340 0,9901 1,0014 1,0242169.671 105.725
05/09/2017 1,0112 0,9884 0,9934 0,9917123.203 75.625
04/09/2017 1,0161 0,9934 1,0080 0,9934143.420 88.279
01/09/2017 1,0552 1,0226 1,0275 1,032468.985 43.967
31/08/2017 1,0405 1,0324 1,0405 1,032440.359 25.715
30/08/2017 1,0584 1,0340 1,0389 1,045480.395 51.760
29/08/2017 1,0682 1,0291 1,0617 1,0389119.997 77.163
28/08/2017 1,0795 1,0340 1,0405 1,0714260.783 170.302
25/08/2017 1,0535 1,0324 1,0535 1,047055.997 35.870
24/08/2017 1,0682 1,0307 1,0682 1,032464.450 41.567
23/08/2017 1,0730 1,0502 1,0567 1,050272.396 47.356
22/08/2017 1,0632 1,0405 1,0552 1,056760.137 38.871
21/08/2017 1,0730 1,0552 1,0714 1,055287.152 56.999
18/08/2017 1,0617 1,0372 1,0470 1,061750.071 32.317
17/08/2017 1,0730 1,0519 1,0730 1,0632123.944 80.934
16/08/2017 1,0470 1,0047 1,0080 1,047099.567 63.198
14/08/2017 1,0080 0,9852 1,0064 1,0031132.626 81.104
11/08/2017 1,0567 0,9982 1,0552 1,0064239.769 150.492
10/08/2017 1,0714 1,0275 1,0714 1,0552134.433 86.318
09/08/2017 1,0828 1,0454 1,0828 1,045468.823 44.944
08/08/2017 1,0860 1,0567 1,0567 1,0730135.979 90.020
07/08/2017 1,0697 1,0389 1,0600 1,0600190.297 123.767
04/08/2017 1,0617 1,0372 1,0405 1,0567142.294 92.123
03/08/2017 1,0552 0,9869 1,0096 1,0405241.521 152.483
02/08/2017 1,0177 0,9917 1,0080 1,0031179.927 111.433
01/08/2017 0,9999 0,9511 0,9511 0,9982328.153 198.955
31/07/2017 0,9917 0,9429 0,9869 0,9462240.848 141.642
28/07/2017 1,0031 0,9738 0,9804 1,0031161.512 98.132
27/07/2017 1,0129 0,9608 0,9917 0,9836439.152 266.479
26/07/2017 1,0535 0,9917 1,0421 0,9999677.562 421.893
25/07/2017 1,1039 1,0259 1,0909 1,0421512.674 333.342
24/07/2017 1,1494 1,0909 1,1380 1,0909314.113 217.477
21/07/2017 1,1511 1,0682 1,0893 1,1380351.277 241.359
20/07/2017 1,0942 1,0340 1,0340 1,0860574.036 378.453
19/07/2017 1,0617 1,0080 1,0454 1,0324534.620 340.360
18/07/2017 1,0990 1,0129 1,0242 1,0535727.074 469.602
17/07/2017 1,0242 0,9624 0,9738 1,0161836.741 517.652
14/07/2017 0,9836 0,9121 0,9332 0,9429714.100 421.731
13/07/2017 0,9300 0,8730 0,8730 0,9300258.376 143.591
12/07/2017 0,8860 0,8584 0,8698 0,8763178.999 95.847
11/07/2017 0,9072 0,8617 0,8942 0,8747280.956 151.394
10/07/2017 0,8942 0,8617 0,8665 0,8925307.726 167.109
07/07/2017 0,9007 0,8552 0,8665 0,8633470.356 255.062
06/07/2017 0,8942 0,8145 0,8292 0,8535603.927 321.495
05/07/2017 0,8487 0,8177 0,8454 0,8292209.130 107.996
04/07/2017 0,8552 0,8015 0,8047 0,8340555.360 284.003
03/07/2017 0,8015 0,7414 0,7527 0,8015432.375 207.631
30/06/2017 0,7381 0,7235 0,7235 0,738158.507 26.352
29/06/2017 0,7494 0,7218 0,7479 0,721868.258 31.016
28/06/2017 0,7641 0,7446 0,7446 0,7479196.844 91.609
27/06/2017 0,7463 0,7023 0,7023 0,7463144.206 64.680
26/06/2017 0,7121 0,6958 0,7007 0,708868.473 29.684
23/06/2017 0,7235 0,6893 0,7138 0,700725.031 10.808
22/06/2017 0,7268 0,7007 0,7088 0,700796.117 42.152
21/06/2017 0,7300 0,6910 0,7203 0,7056149.369 65.017
20/06/2017 0,7463 0,7203 0,7333 0,720382.414 37.044
19/06/2017 0,7316 0,6991 0,6991 0,7316220.919 98.298
16/06/2017 0,7072 0,6861 0,7072 0,7023107.536 46.358
15/06/2017 0,6975 0,6828 0,6910 0,68286.380 2.698
14/06/2017 0,6975 0,6828 0,6845 0,689339.232 16.604
13/06/2017 0,6958 0,6763 0,6763 0,692663.873 27.145
12/06/2017 0,6861 0,6698 0,6828 0,686150.852 21.176
09/06/2017 0,6812 0,6568 0,6617 0,6812131.320 54.315
08/06/2017 0,6650 0,6405 0,6405 0,665088.420 35.534
07/06/2017 0,6487 0,6275 0,6275 0,638955.747 21.815
06/06/2017 0,6780 0,6373 0,6763 0,637382.565 33.285
02/06/2017 0,6731 0,6568 0,6568 0,666561.127 25.034
01/06/2017 0,6698 0,6600 0,6650 0,666561.280 25.044
31/05/2017 0,6600 0,6292 0,6438 0,6600288.379 114.569
30/05/2017 0,6975 0,6503 0,6926 0,6503247.940 102.370
29/05/2017 0,7072 0,6893 0,6991 0,692667.024 28.748
26/05/2017 0,7040 0,6828 0,6975 0,697570.710 30.298
25/05/2017 0,6991 0,6747 0,6828 0,687789.538 37.686
24/05/2017 0,7170 0,6731 0,7138 0,6796129.428 55.628
23/05/2017 0,7203 0,6958 0,7072 0,7153125.390 54.960
22/05/2017 0,7381 0,7138 0,7235 0,7170312.274 138.654
19/05/2017 0,7430 0,7218 0,7414 0,7235165.548 74.339
18/05/2017 0,7527 0,7251 0,7527 0,7348152.274 68.967
17/05/2017 0,7706 0,7511 0,7559 0,7544151.293 70.651
16/05/2017 0,7641 0,7365 0,7365 0,7544123.533 57.514
15/05/2017 0,7544 0,7251 0,7381 0,7479131.783 60.080
12/05/2017 0,7381 0,7203 0,7316 0,736576.312 34.469
11/05/2017 0,7446 0,7235 0,7365 0,733394.501 42.709
10/05/2017 0,7381 0,7072 0,7088 0,7365283.173 126.395
09/05/2017 0,7105 0,6893 0,7023 0,702374.291 31.955
08/05/2017 0,7023 0,6796 0,6828 0,702376.196 32.424
05/05/2017 0,7105 0,6780 0,7072 0,6893163.335 69.195
04/05/2017 0,7203 0,6958 0,7186 0,7105118.787 51.524
03/05/2017 0,7186 0,6926 0,6958 0,7105116.004 50.447
02/05/2017 0,7121 0,6845 0,6958 0,7056169.288 72.988
28/04/2017 0,6958 0,6780 0,6780 0,682846.521 19.657
27/04/2017 0,6910 0,6682 0,6828 0,6861204.259 85.018
26/04/2017 0,7056 0,6747 0,7056 0,6812145.670 61.238
25/04/2017 0,7153 0,6845 0,7138 0,6877215.591 92.443
24/04/2017 0,7186 0,6991 0,6991 0,713886.474 37.964
21/04/2017 0,6991 0,6665 0,6665 0,6975170.159 72.227
20/04/2017 0,6650 0,6520 0,6520 0,663336.457 14.743
19/04/2017 0,6568 0,6438 0,6503 0,650330.680 12.265
18/04/2017 0,6585 0,6487 0,6520 0,650320.715 8.310
13/04/2017 0,6665 0,6503 0,6633 0,663311.390 4.620
12/04/2017 0,6617 0,6405 0,6405 0,661768.710 27.625
11/04/2017 0,6568 0,6389 0,6455 0,640582.105 32.726
10/04/2017 0,6650 0,6340 0,6552 0,645583.335 33.115
07/04/2017 0,6698 0,6535 0,6617 0,6633101.039 41.180
06/04/2017 0,6600 0,6308 0,6438 0,655290.629 36.376
05/04/2017 0,6405 0,6275 0,6340 0,630867.069 26.090
04/04/2017 0,6600 0,6357 0,6585 0,637346.489 18.357
03/04/2017 0,6600 0,6422 0,6600 0,658549.637 19.868
31/03/2017 0,6780 0,6389 0,6503 0,6585175.605 71.497
30/03/2017 0,6568 0,6178 0,6178 0,6503183.994 72.580
29/03/2017 0,6324 0,6178 0,6243 0,617897.335 37.338
28/03/2017 0,6308 0,6080 0,6210 0,6194157.065 59.858
27/03/2017 0,6292 0,6032 0,6080 0,614580.480 30.281
24/03/2017 0,6275 0,5706 0,5706 0,6129458.378 172.851
23/03/2017 0,5902 0,5446 0,5446 0,5902328.469 117.159
22/03/2017 0,5511 0,5349 0,5398 0,544640.274 13.387
21/03/2017 0,5511 0,5398 0,5446 0,551117.323 5.788
20/03/2017 0,5625 0,5414 0,5625 0,544623.599 7.989
17/03/2017 0,5561 0,5446 0,5496 0,547941.445 13.979
16/03/2017 0,5657 0,5496 0,5593 0,556113.150 4.523
15/03/2017 0,5690 0,5496 0,5674 0,557687.550 29.807
14/03/2017 0,5772 0,5593 0,5722 0,567468.540 24.014
13/03/2017 0,5852 0,5706 0,5739 0,575550.614 17.951
10/03/2017 0,5852 0,5739 0,5755 0,578738.320 13.707
09/03/2017 0,5917 0,5755 0,5772 0,580457.296 20.579
08/03/2017 0,5852 0,5755 0,5852 0,5820102.298 36.472
07/03/2017 0,5852 0,5739 0,5755 0,573956.280 20.001
06/03/2017 0,5934 0,5772 0,5852 0,583731.675 11.352
03/03/2017 0,5885 0,5755 0,5852 0,585229.232 10.467
02/03/2017 0,5934 0,5722 0,5722 0,582066.813 24.089
01/03/2017 0,5902 0,5772 0,5772 0,580491.879 32.937
28/02/2017 0,5852 0,5690 0,5690 0,575573.759 26.154
24/02/2017 0,5999 0,5755 0,5999 0,575568.154 24.581
23/02/2017 0,5950 0,5755 0,5755 0,593464.660 23.351
22/02/2017 0,5934 0,5641 0,5641 0,583749.088 17.565
21/02/2017 0,5869 0,5576 0,5593 0,5755230.208 81.565
20/02/2017 0,5657 0,5528 0,5528 0,5593128.753 44.218
17/02/2017 0,5722 0,5511 0,5561 0,5528151.933 52.002
16/02/2017 0,5837 0,5625 0,5739 0,569076.227 26.825
15/02/2017 0,6032 0,5609 0,5674 0,5787542.410 195.422
14/02/2017 0,5772 0,4991 0,4991 0,5674507.519 171.950
13/02/2017 0,5154 0,4975 0,4975 0,504085.389 26.725
10/02/2017 0,5121 0,4926 0,4926 0,504098.092 30.093
09/02/2017 0,4926 0,4780 0,4910 0,492632.018 9.572
08/02/2017 0,4991 0,4780 0,4861 0,481370.765 21.045
07/02/2017 0,5023 0,4861 0,4893 0,489336.712 11.083
06/02/2017 0,4958 0,4878 0,4958 0,487873.586 22.204
03/02/2017 0,5121 0,4991 0,5105 0,505647.293 14.675
02/02/2017 0,5203 0,4845 0,4845 0,5089244.572 75.475
01/02/2017 0,4910 0,4780 0,4878 0,484591.672 27.270
31/01/2017 0,4878 0,4748 0,4763 0,481349.452 14.628
30/01/2017 0,4991 0,4780 0,4878 0,482852.332 15.596
27/01/2017 0,5008 0,4845 0,4910 0,487851.577 15.519
26/01/2017 0,5073 0,4991 0,5073 0,504066.313 20.522
25/01/2017 0,5138 0,4991 0,5073 0,5040195.477 60.629
24/01/2017 0,5089 0,4943 0,5089 0,504023.870 7.354
23/01/2017 0,5073 0,4943 0,5073 0,49434.943 1.514
20/01/2017 0,5040 0,4926 0,5040 0,49751.435 436
19/01/2017 0,5056 0,4910 0,5023 0,495854.676 16.768
18/01/2017 0,5121 0,4943 0,4943 0,495866.210 20.278
17/01/2017 0,5170 0,4943 0,5170 0,499163.965 19.793
16/01/2017 0,5105 0,4910 0,5105 0,502327.935 8.600
13/01/2017 0,5186 0,5023 0,5186 0,504073.490 22.914
12/01/2017 0,5365 0,5170 0,5300 0,5203121.102 39.120
11/01/2017 0,5414 0,5284 0,5333 0,531627.485 9.021
10/01/2017 0,5381 0,5251 0,5268 0,533364.166 21.096
09/01/2017 0,5365 0,5154 0,5203 0,5284159.032 51.384
05/01/2017 0,5251 0,5073 0,5089 0,5251112.793 35.699
04/01/2017 0,5235 0,5056 0,5170 0,518665.142 20.645
03/01/2017 0,5186 0,4943 0,5023 0,5170135.425 42.644
02/01/2017 0,5121 0,4813 0,5121 0,487811.494 3.431
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:18:13.960 573.455,00 3,87 100,00 3,863,87
17:16:42.934 573.264,00 3,87 7,00 3,863,87
17:09:48.147 568.364,00 3,87 2.314,00 4,293,51
17:09:48.147 568.363,00 3,87 4.414,00 4,293,51
17:09:48.146 568.362,00 3,87 586,00 4,293,51
17:09:48.145 568.361,00 3,87 1.000,00 4,293,51
17:09:48.145 568.360,00 3,87 101,00 4,293,51
17:09:48.144 568.359,00 3,87 1.959,00 4,293,51
17:09:48.143 568.358,00 3,87 251,00 4,293,51
17:09:48.143 568.357,00 3,87 657,00 4,293,51