N
| Realtime ΓΔ | -10,00 -0,50% 1.995,20 |
| Τζίρος | 353.21 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6840.2 | 0.2618% |
| DAX | 23958.3 | -0.6658% |
| SXXP | 571.89 | -0.5115% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15372 |
| EUR/CHF | 0.9349 |
| USD/ZAR | 17.5851 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,15363 |
1.15
35
3 | 0,0002 |
1.15
37
2 | 20:55 |
| USD/GBP USDGBP | 0,76077 |
0.76
07
1 | 0,0001 |
0.76
08
2 | 20:55 |
| EUR/CHF EURCHF | 0,93475 |
0.93
46
0 | 0,0003 |
0.93
49
0 | 22:00 |
| EUR/GBP EURGBP | 0,88165 |
0.88
15
0 | 0,0003 |
0.88
18
0 | 22:00 |
| GBP/USD GBPUSD | 1,31446 |
1.31
43
6 | 0,0002 |
1.31
45
6 | 20:55 |
| GBP/EUR GBPEUR | 1,13423 |
1.13
40
4 | 0,0004 |
1.13
44
3 | 22:00 |
| USD/UAH USDUAH | 41,95370 |
41.69
41
0 | 0,5192 |
42.21
33
0 | 12:19 |
| USD/RSD USDRSD | 101,58500 |
101.47
6
0 | 0,2170 |
101.69
3
0 | 21:03 |
| USD/CZK USDCZK | 21,09710 |
21.07
21
0 | 0,0500 |
21.12
21
0 | 22:00 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 83,80000 |
83.4
0 | 0,8000 |
84.2
0 | 15:31 |
| USD/MDL USDMDL | 16,90740 |
16.86
31
0 | 0,0885 |
16.95
16
0 | 21:00 |
| USD/RON USDRON | 4,41330 |
4.40
83
0 | 0,0100 |
4.41
83
0 | 21:00 |
| USD/RUB USDRUB | 80,39140 |
80.38
75
0 | 0,0078 |
80.39
53
0 | 21:59 |
| USD/KZT USDKZT | 530,01800 |
527.42
2
0 | 5,1920 |
532.61
4
0 | 12:19 |
| USD/HUF USDHUF | 336,45000 |
336.25
0 | 0,4000 |
336.65
0 | 22:00 |
| USD/MKD USDMKD | 53,16450 |
52.77
62
0 | 0,7766 |
53.55
28
0 | 21:48 |
| USD/DKK USDDKK | 6,47270 |
6.47
22
0 | 0,0010 |
6.47
32
0 | 21:59 |
| USD/ISK USDISK | 125,51000 |
125.21
0 | 0,6000 |
125.81
0 | 21:00 |
| USD/SEK USDSEK | 9,49822 |
9.22
50
7 | 0,5463 |
9.77
13
7 | 22:00 |
| EUR/NOK EURNOK | 11,67860 |
11.67
61
0 | 0,0050 |
11.68
11
0 | 22:00 |
| EUR/SEK EURSEK | 10,95180 |
10.94
67
0 | 0,0101 |
10.95
68
0 | 22:00 |
| EUR/CZK EURCZK | 24,50400 |
24.49
4
0 | 0,0200 |
24.51
4
0 | 21:59 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 1,95590 |
1.94
84
0 | 0,0150 |
1.96
34
0 | 21:03 |
| EUR/LTL EURLTL | 3,47014 |
3.46
87
3 | 0,0028 |
3.47
15
4 | 22:00 |
| EUR/TRY EURTRY | 48,54920 |
48.47
75
0 | 0,1434 |
48.62
09
0 | 20:55 |
| EUR/ILS EURILS | 3,76060 |
3.75
27
0 | 0,0158 |
3.76
85
0 | 05:55 |
| EUR/RUB EURRUB | 93,25000 |
93.24
55
0 | 0,0090 |
93.25
45
0 | 21:00 |
| EUR/HUF EURHUF | 388,25300 |
387.33
0 | 1,8460 |
389.17
6
0 | 22:00 |
| GBP/NOK GBPNOK | 13,26220 |
13.25
52
0 | 0,0140 |
13.26
92
0 | 22:00 |
| GBP/SEK GBPSEK | 12,48410 |
12.47
91
0 | 0,0100 |
12.48
91
0 | 22:00 |
| EUR/ILS EURILS | 3,76060 |
3.75
27
0 | 0,0158 |
3.76
85
0 | 05:55 |
| USD/NOK USDNOK | 10,12260 |
10.11
96
0 | 0,0060 |
10.12
56
0 | 22:00 |
| EUR/DKK EURDKK | 7,46985 |
7.46
89
0 | 0,0019 |
7.47
08
0 | 22:00 |
