| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,14844 |
1.14
83
5 | 0,0002 |
1.14
85
2 | 20:00 |
| USD/GBP USDGBP | 0,74482 |
0.74
47
2 | 0,0002 |
0.74
49
1 | 20:00 |
| EUR/CHF EURCHF | 0,93765 |
0.93
75
2 | 0,0002 |
0.93
77
7 | 20:00 |
| EUR/GBP EURGBP | 0,85541 |
0.85
53
2 | 0,0002 |
0.85
54
9 | 20:00 |
| GBP/USD GBPUSD | 1,34261 |
1.34
24
7 | 0,0003 |
1.34
27
4 | 20:00 |
| GBP/EUR GBPEUR | 1,16902 |
1.16
89
2 | 0,0002 |
1.16
91
3 | 20:00 |
| USD/UAH USDUAH | 41,53450 |
41.27
52
0 | 0,5185 |
41.79
37
0 | 11:19 |
| USD/RSD USDRSD | 102,07900 |
101.57
9
0 | 1,0000 |
102.57
9
0 | 19:57 |
| USD/CZK USDCZK | 21,61370 |
21.60
42
0 | 0,0190 |
21.62
32
0 | 20:00 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 84,70000 |
84.4
0 | 0,6000 |
85.
0
| 15:58 |
| USD/MDL USDMDL | 16,99750 |
16.95
17
0 | 0,0917 |
17.04
34
0 | 20:00 |
| USD/RON USDRON | 4,38170 |
4.37
92
0 | 0,0050 |
4.38
42
0 | 20:00 |
| USD/RUB USDRUB | 78,49970 |
78.49
58
0 | 0,0078 |
78.50
36
0 | 19:59 |
| USD/KZT USDKZT | 518,62800 |
516.03
5
0 | 5,1850 |
521.22
0 | 11:19 |
| USD/HUF USDHUF | 352,02000 |
351.85
1
0 | 0,3380 |
352.18
9
0 | 20:00 |
| USD/MKD USDMKD | 53,58050 |
53.18
86
0 | 0,7837 |
53.97
23
0 | 19:38 |
| USD/DKK USDDKK | 6,49465 |
6.49
42
9 | 0,0007 |
6.49
50
1 | 20:00 |
| USD/ISK USDISK | 125,04000 |
124.74
0 | 0,6000 |
125.34
0 | 20:00 |
| USD/SEK USDSEK | 9,54697 |
9.54
42
0 | 0,0055 |
9.54
97
3 | 20:00 |
| EUR/NOK EURNOK | 11,41420 |
11.40
77
0 | 0,0129 |
11.42
06
0 | 20:00 |
| EUR/SEK EURSEK | 10,96610 |
10.95
97
0 | 0,0127 |
10.97
24
0 | 20:00 |
| EUR/CZK EURCZK | 24,82500 |
24.81
07
0 | 0,0285 |
24.83
92
0 | 20:00 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 |
1.94
58
0 | 0,0200 |
1.96
58
0 | 11:19 |
| EUR/LTL EURLTL | 3,36892 |
3.36
81
8 | 0,0015 |
3.36
96
5 | 20:00 |
| EUR/TRY EURTRY | 45,42500 |
45.38
23
0 | 0,0854 |
45.46
77
0 | 20:00 |
| EUR/ILS EURILS | 4,04695 |
4.03
32
0 | 0,0275 |
4.06
07
0 | 20:00 |
| EUR/RUB EURRUB | 90,15260 |
90.14
81
0 | 0,0090 |
90.15
71
0 | 20:00 |
| EUR/HUF EURHUF | 404,28900 |
404.07
9
0 | 0,4190 |
404.49
8
0 | 20:00 |
| GBP/NOK GBPNOK | 13,34490 |
13.33
89
0 | 0,0120 |
13.35
09
0 | 20:00 |
| GBP/SEK GBPSEK | 12,81820 |
12.81
25
0 | 0,0113 |
12.82
38
0 | 20:00 |
| EUR/ILS EURILS | 4,04695 |
4.03
32
0 | 0,0275 |
4.06
07
0 | 20:00 |
| USD/NOK USDNOK | 9,93958 |
9.93
54
8 | 0,0082 |
9.94
36
8 | 20:01 |
| EUR/DKK EURDKK | 7,45872 |
7.45
83
9 | 0,0007 |
7.45
90
5 | 20:01 |
