N
| Realtime ΓΔ | -13,97 -0,69% 2.019,26 |
| Τζίρος | 265.39 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6600.35 | -0.097% |
| DAX | 23359.18 | 0.1283% |
| SXXP | 550.63 | -0.029% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17897 |
| EUR/CHF | 0.93237 |
| USD/ZAR | 17.475 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,17849 |
1.17
84
3 | 0,0001 |
1.17
85
4 | 06:09 |
| USD/GBP USDGBP | 0,73590 |
0.73
58
3 | 0,0001 |
0.73
59
6 | 06:09 |
| EUR/CHF EURCHF | 0,93239 |
0.93
22
9 | 0,0002 |
0.93
24
8 | 06:09 |
| EUR/GBP EURGBP | 0,86724 |
0.86
71
8 | 0,0001 |
0.86
72
9 | 06:09 |
| GBP/USD GBPUSD | 1,35888 |
1.35
87
5 | 0,0003 |
1.35
9
0 | 06:09 |
| GBP/EUR GBPEUR | 1,15307 |
1.15
29
9 | 0,0002 |
1.15
31
6 | 06:09 |
| USD/UAH USDUAH | 41,27110 |
41.01
74
0 | 0,5073 |
41.52
47
0 | 01:00 |
| USD/RSD USDRSD | 99,41600 |
98.91
6
0 | 1,0000 |
99.91
6
0 | 06:09 |
| USD/CZK USDCZK | 20,66120 |
20.65
13
0 | 0,0198 |
20.67
11
0 | 06:09 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 81,89790 |
79.78
39
0 | 4,2280 |
84.01
19
0 | 01:00 |
| USD/MDL USDMDL | 16,55160 |
16.50
88
0 | 0,0856 |
16.59
44
0 | 06:09 |
| USD/RON USDRON | 4,30110 |
4.29
61
0 | 0,0100 |
4.30
61
0 | 06:09 |
| USD/RUB USDRUB | 83,99750 |
83.99
37
0 | 0,0076 |
84.00
13
0 | 06:08 |
| USD/KZT USDKZT | 542,34300 |
539.80
6
0 | 5,0740 |
544.88
0 | 01:00 |
| USD/HUF USDHUF | 331,44000 |
331.28
3
0 | 0,3130 |
331.59
6
0 | 06:09 |
| USD/MKD USDMKD | 52,04080 |
51.19
51
0 | 1,6913 |
52.88
64
0 | 01:00 |
| USD/DKK USDDKK | 6,33409 |
6.33
35
5 | 0,0011 |
6.33
46
3 | 06:09 |
| USD/ISK USDISK | 121,17000 |
120.87
0 | 0,6000 |
121.47
0 | 06:09 |
| USD/SEK USDSEK | 9,32778 |
9.32
43
5 | 0,0069 |
9.33
12
1 | 06:09 |
| EUR/NOK EURNOK | 11,61450 |
11.60
85
0 | 0,0120 |
11.62
05
0 | 06:09 |
| EUR/SEK EURSEK | 10,99260 |
10.98
71
0 | 0,0109 |
10.99
8
0 | 06:09 |
| EUR/CZK EURCZK | 24,34450 |
24.33
19
0 | 0,0251 |
24.35
7
0 | 06:09 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 1,95570 |
1.94
82
0 | 0,0150 |
1.96
32
0 | 01:00 |
| EUR/LTL EURLTL | 3,47027 |
3.46
93
7 | 0,0018 |
3.47
11
6 | 06:09 |
| EUR/TRY EURTRY | 48,82630 |
48.79
08
0 | 0,0711 |
48.86
19
0 | 06:09 |
| EUR/ILS EURILS | 3,90780 |
3.70
83
0 | 0,3990 |
4.10
73
0 | 06:09 |
| EUR/RUB EURRUB | 98,40060 |
98.39
61
0 | 0,0090 |
98.40
51
0 | 06:09 |
| EUR/HUF EURHUF | 390,65400 |
390.43
0 | 0,4480 |
390.87
8
0 | 06:09 |
| GBP/NOK GBPNOK | 13,39300 |
13.38
33
0 | 0,0194 |
13.40
27
0 | 06:09 |
| GBP/SEK GBPSEK | 12,67620 |
12.66
94
0 | 0,0135 |
12.68
29
0 | 06:09 |
| EUR/ILS EURILS | 3,90780 |
3.70
83
0 | 0,3990 |
4.10
73
0 | 06:09 |
| USD/NOK USDNOK | 9,85326 |
9.84
84
5 | 0,0096 |
9.85
80
7 | 06:10 |
| EUR/DKK EURDKK | 7,46472 |
7.46
44
1 | 0,0006 |
7.46
50
2 | 06:10 |
