| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,13438 |
1.13
43
7 | 0,0000 |
1.13
43
9 | 11:33 |
| USD/GBP USDGBP | 0,75982 |
0.75
97
6 | 0,0001 |
0.75
98
7 | 11:33 |
| EUR/CHF EURCHF | 0,92185 |
0.92
17
0 | 0,0003 |
0.92
2
0 | 11:33 |
| EUR/GBP EURGBP | 0,86191 |
0.86
18
8 | 0,0001 |
0.86
19
4 | 11:33 |
| GBP/USD GBPUSD | 1,31613 |
1.31
60
9 | 0,0001 |
1.31
61
7 | 11:33 |
| GBP/EUR GBPEUR | 1,16025 |
1.16
02
0 | 0,0001 |
1.16
02
9 | 11:33 |
| USD/UAH USDUAH | 44,88460 |
43.53
66
0 | 2,6959 |
46.23
25
0 | 11:19 |
| USD/RSD USDRSD | 103,50300 |
103.00
3
0 | 1,0000 |
104.00
3
0 | 11:30 |
| USD/CZK USDCZK | 21,37440 |
21.34
94
0 | 0,0500 |
21.39
94
0 | 11:33 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 83,28380 |
81.07
93
0 | 4,4089 |
85.48
82
0 | 11:19 |
| USD/MDL USDMDL | 17,71060 |
17.66
6
0 | 0,0892 |
17.75
52
0 | 11:33 |
| USD/RON USDRON | 4,61870 |
4.61
37
0 | 0,0100 |
4.62
37
0 | 11:33 |
| USD/RUB USDRUB | 74,87370 |
74.86
97
0 | 0,0079 |
74.87
76
0 | 11:32 |
| USD/KZT USDKZT | 486,62300 |
471.36
8
0 | 30,5100 |
501.87
8
0 | 11:19 |
| USD/HUF USDHUF | 314,45000 |
314.28
8
0 | 0,3240 |
314.61
2
0 | 11:33 |
| USD/MKD USDMKD | 54,35370 |
52.74
88
0 | 3,2097 |
55.95
85
0 | 11:19 |
| USD/DKK USDDKK | 6,58970 |
6.58
91
1 | 0,0012 |
6.59
02
8 | 11:33 |
| USD/ISK USDISK | 126,77000 |
126.47
0 | 0,6000 |
127.07
0 | 11:33 |
| USD/SEK USDSEK | 9,77551 |
9.77
41
8 | 0,0027 |
9.77
68
5 | 11:33 |
| EUR/NOK EURNOK | 11,15220 |
11.15
11
0 | 0,0022 |
11.15
33
0 | 11:33 |
| EUR/SEK EURSEK | 11,08990 |
11.08
83
0 | 0,0031 |
11.09
14
0 | 11:33 |
| EUR/CZK EURCZK | 24,24840 |
24.23
07
0 | 0,0353 |
24.26
6
0 | 11:33 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LTL EURLTL | 3,46000 |
3.45
94
0 | 0,0012 |
3.46
06
0 | 11:33 |
| EUR/TRY EURTRY | 52,78870 |
52.78
49
0 | 0,0075 |
52.79
24
0 | 11:33 |
| EUR/ILS EURILS | 3,39160 |
3.37
98
0 | 0,0236 |
3.40
34
0 | 11:33 |
| EUR/RUB EURRUB | 84,93750 |
84.93
3
0 | 0,0090 |
84.94
2
0 | 11:33 |
| EUR/HUF EURHUF | 356,71300 |
356.63
0 | 0,1650 |
356.79
5
0 | 11:33 |
| GBP/NOK GBPNOK | 12,93510 |
12.93
34
0 | 0,0033 |
12.93
67
0 | 11:33 |
| GBP/SEK GBPSEK | 12,86670 |
12.86
46
0 | 0,0042 |
12.86
88
0 | 11:33 |
| EUR/ILS EURILS | 3,39080 |
3.38
98
0 | 0,0020 |
3.39
18
0 | 11:33 |
| USD/NOK USDNOK | 9,83048 |
9.82
94
6 | 0,0020 |
9.83
14
9 | 11:33 |
| EUR/DKK EURDKK | 7,47653 |
7.47
51
3 | 0,0028 |
7.47
79
2 | 11:33 |
