N
| Realtime ΓΔ | 2,85 0,15% 1.918,09 |
| Τζίρος | 180.81 εκ |
| Τελ. Ενημ. | 17:26 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6279.35 | 0.8339% |
| DAX | 23787.45 | -0.6128% |
| SXXP | 541.13 | -0.4837% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17872 |
| EUR/CHF | 0.9359 |
| USD/ZAR | 17.6346 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,17797 |
1.17
72
1 | 0,0015 |
1.17
87
2 | 20:59 |
| USD/GBP USDGBP | 0,73279 |
0.73
21
3 | 0,0013 |
0.73
34
3 | 20:59 |
| EUR/CHF EURCHF | 0,93575 |
0.93
56
0 | 0,0003 |
0.93
59
0 | 21:59 |
| EUR/GBP EURGBP | 0,86289 |
0.86
26
6 | 0,0004 |
0.86
31
1 | 21:59 |
| GBP/USD GBPUSD | 1,36465 |
1.36
34
4 | 0,0024 |
1.36
58
6 | 20:59 |
| GBP/EUR GBPEUR | 1,15890 |
1.15
86
0 | 0,0006 |
1.15
92
0 | 21:59 |
| USD/UAH USDUAH | 41,69230 |
41.43
77
0 | 0,5092 |
41.94
69
0 | 11:19 |
| USD/RSD USDRSD | 99,66600 |
99.16
6
0 | 1,0000 |
100.16
6
0 | 21:00 |
| USD/CZK USDCZK | 20,92350 |
20.89
82
0 | 0,0506 |
20.94
88
0 | 21:59 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 83,11130 |
80.98
93
0 | 4,2439 |
85.23
32
0 | 11:19 |
| USD/MDL USDMDL | 16,81210 |
16.75
97
0 | 0,1048 |
16.86
45
0 | 21:00 |
| USD/RON USDRON | 4,29490 |
4.28
99
0 | 0,0100 |
4.29
99
0 | 20:59 |
| USD/RUB USDRUB | 78,60580 |
78.60
19
0 | 0,0077 |
78.60
96
0 | 21:59 |
| USD/KZT USDKZT | 519,15800 |
516.61
2
0 | 5,0920 |
521.70
4
0 | 11:19 |
| USD/HUF USDHUF | 338,90000 |
338.7
0 | 0,4000 |
339.1
0 | 21:59 |
| USD/MKD USDMKD | 52,23680 |
51.85
48
0 | 0,7640 |
52.61
88
0 | 20:48 |
| USD/DKK USDDKK | 6,33440 |
6.33
39
0 | 0,0010 |
6.33
49
0 | 21:59 |
| USD/ISK USDISK | 120,93000 |
120.63
0 | 0,6000 |
121.23
0 | 20:56 |
| USD/SEK USDSEK | 9,56290 |
9.55
84
0 | 0,0090 |
9.56
74
0 | 21:59 |
| EUR/NOK EURNOK | 11,87790 |
11.87
54
0 | 0,0049 |
11.88
03
0 | 21:59 |
| EUR/SEK EURSEK | 11,25990 |
11.25
49
0 | 0,0099 |
11.26
48
0 | 21:59 |
| EUR/CZK EURCZK | 24,64510 |
24.55
51
0 | 0,1800 |
24.73
51
0 | 21:59 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 1,95590 |
1.94
84
0 | 0,0150 |
1.96
34
0 | 21:00 |
| EUR/LTL EURLTL | 3,45254 |
3.45
05
3 | 0,0040 |
3.45
45
6 | 21:59 |
| EUR/TRY EURTRY | 47,00620 |
46.81
45
0 | 0,3833 |
47.19
78
0 | 20:58 |
| EUR/ILS EURILS | 3,94410 |
3.93
49
0 | 0,0184 |
3.95
33
0 | 21:59 |
| EUR/RUB EURRUB | 92,58580 |
92.58
13
0 | 0,0090 |
92.59
03
0 | 21:00 |
| EUR/HUF EURHUF | 399,29700 |
397.32
8
0 | 3,9370 |
401.26
5
0 | 21:59 |
| GBP/NOK GBPNOK | 13,76600 |
13.75
89
0 | 0,0142 |
13.77
31
0 | 21:59 |
| GBP/SEK GBPSEK | 13,05420 |
13.04
92
0 | 0,0100 |
13.05
92
0 | 21:59 |
| EUR/ILS EURILS | 3,94410 |
3.93
49
0 | 0,0184 |
3.95
33
0 | 21:59 |
| USD/NOK USDNOK | 10,08650 |
10.08
35
0 | 0,0060 |
10.08
95
0 | 21:59 |
| EUR/DKK EURDKK | 7,46174 |
7.46
02
0 | 0,0031 |
7.46
32
7 | 20:59 |
