N
| Realtime ΓΔ | -24,33 -1,18% 2.033,23 |
| Τζίρος | 184.8 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6606.76 | -0.1288% |
| DAX | 23329.24 | -1.7669% |
| SXXP | 557.16 | 0.4181% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.187 |
| EUR/CHF | 0.93339 |
| USD/ZAR | 17.3871 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,18605 |
1.18
58
0 | 0,0005 |
1.18
63
0 | 21:09 |
| USD/GBP USDGBP | 0,73245 |
0.73
24
0 | 0,0001 |
0.73
25
0 | 21:09 |
| EUR/CHF EURCHF | 0,93317 |
0.93
18
3 | 0,0027 |
0.93
45
1 | 21:08 |
| EUR/GBP EURGBP | 0,86872 |
0.86
79
9 | 0,0015 |
0.86
94
5 | 21:09 |
| GBP/USD GBPUSD | 1,36574 |
1.36
43
4 | 0,0028 |
1.36
71
3 | 21:09 |
| GBP/EUR GBPEUR | 1,15112 |
1.15
01
5 | 0,0019 |
1.15
20
9 | 21:09 |
| USD/UAH USDUAH | 41,17180 |
40.91
76
0 | 0,5083 |
41.42
59
0 | 11:19 |
| USD/RSD USDRSD | 98,82300 |
98.32
3
0 | 1,0000 |
99.32
3
0 | 21:09 |
| USD/CZK USDCZK | 20,51470 |
20.42
49
0 | 0,1797 |
20.60
46
0 | 21:08 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 82,40000 |
82.
0
| 0,8000 |
82.8
0 | 18:51 |
| USD/MDL USDMDL | 16,46180 |
16.41
63
0 | 0,0910 |
16.50
73
0 | 21:09 |
| USD/RON USDRON | 4,26900 |
4.26
4
0 | 0,0100 |
4.27
4
0 | 21:09 |
| USD/RUB USDRUB | 83,17350 |
83.16
97
0 | 0,0076 |
83.17
73
0 | 21:09 |
| USD/KZT USDKZT | 540,99300 |
538.45
1
0 | 5,0830 |
543.53
4
0 | 11:19 |
| USD/HUF USDHUF | 328,92200 |
327.18
8
0 | 3,4670 |
330.65
5
0 | 21:08 |
| USD/MKD USDMKD | 52,13120 |
51.28
4
0 | 1,6945 |
52.97
85
0 | 11:19 |
| USD/DKK USDDKK | 6,29464 |
6.28
73
0 | 0,0147 |
6.30
19
8 | 21:09 |
| USD/ISK USDISK | 120,56000 |
120.26
0 | 0,6000 |
120.86
0 | 21:07 |
| USD/SEK USDSEK | 9,24037 |
9.20
12
8 | 0,0782 |
9.27
94
6 | 21:09 |
| EUR/NOK EURNOK | 11,61190 |
11.52
72
0 | 0,1694 |
11.69
66
0 | 21:09 |
| EUR/SEK EURSEK | 10,95330 |
10.91
99
0 | 0,0667 |
10.98
66
0 | 21:08 |
| EUR/CZK EURCZK | 24,32750 |
24.21
22
0 | 0,2306 |
24.44
28
0 | 21:09 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 |
1.94
58
0 | 0,0200 |
1.96
58
0 | 11:19 |
| EUR/LTL EURLTL | 3,47235 |
3.46
55
3 | 0,0136 |
3.47
91
6 | 21:09 |
| EUR/TRY EURTRY | 49,01350 |
48.82
19
0 | 0,3832 |
49.20
51
0 | 21:09 |
| EUR/ILS EURILS | 3,90620 |
3.70
62
0 | 0,4000 |
4.10
62
0 | 21:09 |
| EUR/RUB EURRUB | 98,65620 |
98.65
17
0 | 0,0090 |
98.66
07
0 | 21:05 |
| EUR/HUF EURHUF | 390,18400 |
388.30
4
0 | 3,7610 |
392.06
5
0 | 21:09 |
| GBP/NOK GBPNOK | 13,35930 |
13.24
14
0 | 0,2358 |
13.47
72
0 | 21:09 |
| GBP/SEK GBPSEK | 12,61220 |
12.53
58
0 | 0,1527 |
12.68
85
0 | 21:09 |
| EUR/ILS EURILS | 3,90620 |
3.70
62
0 | 0,4000 |
4.10
62
0 | 21:09 |
| USD/NOK USDNOK | 9,79653 |
9.71
05
4 | 0,1720 |
9.88
25
2 | 21:10 |
| EUR/DKK EURDKK | 7,46442 |
7.46
31
4 | 0,0026 |
7.46
56
9 | 21:10 |
