Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
EUR/USD EURUSD | 1,04724 |
1.04
71
6 | 0,0002 |
1.04
73
2 | 13:39 |
USD/GBP USDGBP | 0,79372 |
0.79
36
3 | 0,0002 |
0.79
38
0 | 13:39 |
EUR/CHF EURCHF | 0,94353 |
0.94
34
3 | 0,0002 |
0.94
36
3 | 13:39 |
EUR/GBP EURGBP | 0,83124 |
0.83
11
2 | 0,0002 |
0.83
13
6 | 13:39 |
GBP/USD GBPUSD | 1,25990 |
1.25
97
6 | 0,0003 |
1.26
00
3 | 13:39 |
GBP/EUR GBPEUR | 1,20307 |
1.20
29
1 | 0,0003 |
1.20
32
2 | 13:39 |
USD/UAH USDUAH | 41,51880 |
41.23
26
0 | 0,5724 |
41.80
5
0 | 12:19 |
USD/RSD USDRSD | 111,84400 |
111.34
4
0 | 1,0000 |
112.34
4
0 | 13:36 |
USD/CZK USDCZK | 23,92190 |
23.91
5
0 | 0,0137 |
23.92
87
0 | 13:39 |
USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
USD/ALL USDALL | 94,50030 |
92.11
51
0 | 4,7703 |
96.88
54
0 | 12:19 |
USD/MDL USDMDL | 18,64770 |
18.59
72
0 | 0,1010 |
18.69
82
0 | 13:39 |
USD/RON USDRON | 4,75240 |
4.74
74
0 | 0,0100 |
4.75
74
0 | 13:39 |
USD/RUB USDRUB | 91,77420 |
91.76
99
0 | 0,0086 |
91.77
85
0 | 13:38 |
USD/KZT USDKZT | 497,39300 |
494.53
1
0 | 5,7240 |
500.25
5
0 | 12:19 |
USD/HUF USDHUF | 383,61000 |
383.49
7
0 | 0,2250 |
383.72
2
0 | 13:39 |
USD/MKD USDMKD | 58,78000 |
58.35
01
0 | 0,8597 |
59.20
98
0 | 13:29 |
USD/DKK USDDKK | 7,12346 |
7.12
30
4 | 0,0008 |
7.12
38
7 | 13:39 |
USD/ISK USDISK | 140,27000 |
139.97
0 | 0,6000 |
140.57
0 | 13:39 |
USD/SEK USDSEK | 10,71340 |
10.71
05
0 | 0,0058 |
10.71
63
0 | 13:39 |
EUR/NOK EURNOK | 11,64240 |
11.63
9
0 | 0,0068 |
11.64
58
0 | 13:39 |
EUR/SEK EURSEK | 11,21850 |
11.21
5
0 | 0,0070 |
11.22
2
0 | 13:39 |
EUR/CZK EURCZK | 25,05180 |
25.04
18
0 | 0,0200 |
25.06
18
0 | 13:39 |
EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
EUR/BGN EURBGN | 1,95590 |
1.94
84
0 | 0,0150 |
1.96
34
0 | 13:05 |
EUR/LTL EURLTL | 3,07179 |
3.07
14
6 | 0,0006 |
3.07
21
1 | 13:39 |
EUR/TRY EURTRY | 37,97900 |
37.96
9
0 | 0,0200 |
37.98
9
0 | 13:39 |
EUR/ILS EURILS | 3,72360 |
3.72
09
0 | 0,0054 |
3.72
63
0 | 13:39 |
EUR/RUB EURRUB | 96,09900 |
96.09
45
0 | 0,0090 |
96.10
35
0 | 13:39 |
EUR/HUF EURHUF | 401,74800 |
401.58
5
0 | 0,3260 |
401.91
1
0 | 13:39 |
GBP/NOK GBPNOK | 14,00620 |
14.00
02
0 | 0,0120 |
14.01
22
0 | 13:39 |
GBP/SEK GBPSEK | 13,49550 |
13.49
04
0 | 0,0102 |
13.50
06
0 | 13:39 |
EUR/ILS EURILS | 3,72360 |
3.72
09
0 | 0,0054 |
3.72
63
0 | 13:39 |
USD/NOK USDNOK | 11,11690 |
11.11
37
0 | 0,0065 |
11.12
02
0 | 13:40 |
EUR/DKK EURDKK | 7,45973 |
7.45
94
6 | 0,0005 |
7.45
99
9 | 13:40 |