ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
EUR/USD EURUSD1,04724
1.04 71 6
0,0002
1.04 73 2
13:39
USD/GBP USDGBP0,79372
0.79 36 3
0,0002
0.79 38 0
13:39
EUR/CHF EURCHF0,94353
0.94 34 3
0,0002
0.94 36 3
13:39
EUR/GBP EURGBP0,83124
0.83 11 2
0,0002
0.83 13 6
13:39
GBP/USD GBPUSD1,25990
1.25 97 6
0,0003
1.26 00 3
13:39
GBP/EUR GBPEUR1,20307
1.20 29 1
0,0003
1.20 32 2
13:39
USD/UAH USDUAH41,51880
41.23 26 0
0,5724
41.80 5 0
12:19
USD/RSD USDRSD111,84400
111.34 4 0
1,0000
112.34 4 0
13:36
USD/CZK USDCZK23,92190
23.91 5 0
0,0137
23.92 87 0
13:39
USD/HRK USDHRK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/ALL USDALL94,50030
92.11 51 0
4,7703
96.88 54 0
12:19
USD/MDL USDMDL18,64770
18.59 72 0
0,1010
18.69 82 0
13:39
USD/RON USDRON4,75240
4.74 74 0
0,0100
4.75 74 0
13:39
USD/RUB USDRUB91,77420
91.76 99 0
0,0086
91.77 85 0
13:38
USD/KZT USDKZT497,39300
494.53 1 0
5,7240
500.25 5 0
12:19
USD/HUF USDHUF383,61000
383.49 7 0
0,2250
383.72 2 0
13:39
USD/MKD USDMKD58,78000
58.35 01 0
0,8597
59.20 98 0
13:29
USD/DKK USDDKK7,12346
7.12 30 4
0,0008
7.12 38 7
13:39
USD/ISK USDISK140,27000
139.97 0
0,6000
140.57 0
13:39
USD/SEK USDSEK10,71340
10.71 05 0
0,0058
10.71 63 0
13:39
EUR/NOK EURNOK11,64240
11.63 9 0
0,0068
11.64 58 0
13:39
EUR/SEK EURSEK11,21850
11.21 5 0
0,0070
11.22 2 0
13:39
EUR/CZK EURCZK25,05180
25.04 18 0
0,0200
25.06 18 0
13:39
EUR/HRK EURHRK0,00000
0 0 0
0,0000
0 0 0
00:00
EUR/LVL EURLVL0,00000
0 0 0
0,0000
0 0 0
00:00
EUR/BGN EURBGN1,95590
1.94 84 0
0,0150
1.96 34 0
13:05
EUR/LTL EURLTL3,07179
3.07 14 6
0,0006
3.07 21 1
13:39
EUR/TRY EURTRY37,97900
37.96 9 0
0,0200
37.98 9 0
13:39
EUR/ILS EURILS3,72360
3.72 09 0
0,0054
3.72 63 0
13:39
EUR/RUB EURRUB96,09900
96.09 45 0
0,0090
96.10 35 0
13:39
EUR/HUF EURHUF401,74800
401.58 5 0
0,3260
401.91 1 0
13:39
GBP/NOK GBPNOK14,00620
14.00 02 0
0,0120
14.01 22 0
13:39
GBP/SEK GBPSEK13,49550
13.49 04 0
0,0102
13.50 06 0
13:39
EUR/ILS EURILS3,72360
3.72 09 0
0,0054
3.72 63 0
13:39
USD/NOK USDNOK11,11690
11.11 37 0
0,0065
11.12 02 0
13:40
EUR/DKK EURDKK7,45973
7.45 94 6
0,0005
7.45 99 9
13:40
Σύμβολο
Τιμή
1,0472
Σύμβολο
Τιμή
0,7937
Σύμβολο
Τιμή
0,9435
Σύμβολο
Τιμή
0,8312
1,2599
1,2031
41,5188
111,8440
23,9219
0,0000
94,5003
18,6477
4,7524
91,7742
497,3930
383,6100
58,7800
7,1235
140,2700
10,7134
11,6424
11,2185
25,0518
0,0000
0,0000
1,9559
3,0718
37,9790
3,7236
96,0990
401,7480
14,0062
13,4955
3,7236
11,1169
7,4597