Χαμ. 52 εβδ.
Υψ. 52 εβδ.
13,21
14,32
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
14,0267 |
13,9010 |
13,9415 |
13,9553 |
05/02/2025 |
14,0701 |
13,9032 |
14,0700 |
13,9393 |
04/02/2025 |
14,0762 |
13,9977 |
14,0677 |
14,0380 |
03/02/2025 |
14,1634 |
14,0219 |
14,1304 |
14,0316 |
02/02/2025 |
14,1623 |
14,0368 |
14,1142 |
14,1226 |
31/01/2025 |
14,0415 |
14,0371 |
14,0383 |
14,0384 |
30/01/2025 |
14,1003 |
14,0212 |
14,0568 |
14,0415 |
29/01/2025 |
14,0832 |
14,0437 |
14,0561 |
14,0684 |
28/01/2025 |
14,0808 |
13,9777 |
14,0236 |
14,0548 |
27/01/2025 |
14,0889 |
14,0071 |
14,0727 |
14,0373 |
26/01/2025 |
14,0638 |
13,9699 |
13,9924 |
14,0547 |
24/01/2025 |
13,9728 |
13,9625 |
13,9625 |
13,9728 |
23/01/2025 |
13,9825 |
13,8804 |
13,9422 |
13,9745 |
22/01/2025 |
13,9360 |
13,8759 |
13,8842 |
13,9319 |
21/01/2025 |
13,9708 |
13,8748 |
13,9410 |
13,8912 |
20/01/2025 |
13,9914 |
13,9178 |
13,9287 |
13,9535 |
19/01/2025 |
13,9448 |
13,8886 |
13,9097 |
13,9339 |
17/01/2025 |
13,9321 |
13,8996 |
13,9321 |
13,9321 |
16/01/2025 |
13,9452 |
13,8396 |
13,9118 |
13,9304 |
15/01/2025 |
13,9107 |
13,8321 |
13,8730 |
13,9045 |
14/01/2025 |
13,9108 |
13,8338 |
13,8907 |
13,8721 |
13/01/2025 |
13,9641 |
13,8727 |
13,9382 |
13,8957 |
12/01/2025 |
14,0106 |
13,9059 |
14,0105 |
13,9475 |
10/01/2025 |
13,9939 |
13,9886 |
13,9913 |
13,9907 |
09/01/2025 |
14,0646 |
13,9744 |
14,0185 |
14,0028 |
08/01/2025 |
14,1239 |
13,9723 |
14,0792 |
14,0219 |
07/01/2025 |
14,2673 |
13,9954 |
14,1585 |
14,0959 |
06/01/2025 |
14,1830 |
14,1230 |
14,1407 |
14,1522 |
05/01/2025 |
14,1953 |
14,0752 |
14,1401 |
14,1383 |
03/01/2025 |
14,1176 |
14,1176 |
14,1176 |
14,1176 |
02/01/2025 |
14,1436 |
14,0764 |
14,0853 |
14,1167 |
01/01/2025 |
14,2646 |
14,0529 |
14,2509 |
14,1026 |
31/12/2024 |
14,3086 |
14,1806 |
14,2856 |
14,2358 |
30/12/2024 |
14,2883 |
14,1858 |
14,2178 |
14,2859 |
29/12/2024 |
14,3089 |
14,2102 |
14,2940 |
14,2234 |
27/12/2024 |
14,2789 |
14,2788 |
14,2788 |
14,2788 |
26/12/2024 |
14,3164 |
14,2109 |
14,2608 |
14,2829 |
25/12/2024 |
14,3120 |
14,2048 |
14,2957 |
14,2645 |
24/12/2024 |
14,6278 |
13,9692 |
14,2453 |
14,2957 |
23/12/2024 |
14,3207 |
14,1877 |
14,2328 |
14,2367 |
22/12/2024 |
14,2595 |
14,1964 |
14,2247 |
14,2360 |
20/12/2024 |
14,2305 |
14,2305 |
14,2305 |
14,2305 |
19/12/2024 |
14,3529 |
14,2223 |
14,2925 |
14,2327 |
18/12/2024 |
14,3595 |
14,2650 |
14,3152 |
14,3075 |
17/12/2024 |
14,3279 |
14,1930 |
14,2134 |
14,3207 |
16/12/2024 |
14,2563 |
14,1241 |
14,1486 |
14,2358 |
15/12/2024 |
14,1792 |
14,0506 |
14,0796 |
14,1481 |
13/12/2024 |
14,0648 |
14,0581 |
14,0585 |
14,0587 |
12/12/2024 |
14,1903 |
14,0362 |
14,1422 |
14,0644 |
11/12/2024 |
14,2387 |
14,1019 |
14,2286 |
14,1661 |
10/12/2024 |
14,2874 |
14,1870 |
14,2415 |
14,2172 |
09/12/2024 |
14,2550 |
14,1331 |
14,2020 |
14,2419 |
08/12/2024 |
14,2469 |
14,1628 |
14,2075 |
14,1849 |
06/12/2024 |
14,2168 |
14,2168 |
14,2168 |
14,2168 |
05/12/2024 |
14,2332 |
14,0615 |
14,0806 |
14,2130 |
04/12/2024 |
14,1045 |
14,0231 |
14,0533 |
14,0816 |
03/12/2024 |
14,0496 |
13,9796 |
14,0118 |
14,0395 |
02/12/2024 |
14,0802 |
13,9821 |
14,0548 |
14,0224 |
01/12/2024 |
14,1129 |
14,0406 |
14,0602 |
14,0490 |
29/11/2024 |
14,0672 |
14,0672 |
14,0672 |
14,0672 |
28/11/2024 |
14,1217 |
13,9986 |
14,0258 |
14,0616 |
27/11/2024 |
14,0566 |
13,9544 |
14,0273 |
14,0137 |
26/11/2024 |
14,0591 |
13,9819 |
14,0084 |
14,0237 |
25/11/2024 |
14,0493 |
13,8665 |
13,9315 |
14,0286 |
24/11/2024 |
13,9655 |
13,8410 |
13,8743 |
13,9392 |
22/11/2024 |
13,8703 |
13,8679 |
13,8703 |
13,8697 |
21/11/2024 |
14,0058 |
13,8628 |
13,9340 |
13,8676 |
20/11/2024 |
14,0138 |
13,9250 |
14,0034 |
13,9366 |
19/11/2024 |
14,0123 |
13,9072 |
13,9549 |
13,9936 |
18/11/2024 |
13,9998 |
13,8797 |
13,9436 |
13,9258 |
17/11/2024 |
14,0436 |
13,9380 |
14,0245 |
13,9462 |
15/11/2024 |
13,9892 |
13,9805 |
13,9892 |
13,9892 |
14/11/2024 |
14,1466 |
13,9729 |
14,1436 |
13,9917 |
13/11/2024 |
14,1818 |
14,0847 |
14,1607 |
14,1255 |
12/11/2024 |
14,1689 |
14,0766 |
14,1166 |
14,1539 |
11/11/2024 |
14,2272 |
14,1080 |
14,2255 |
14,1200 |
10/11/2024 |
14,2677 |
14,1871 |
14,2315 |
14,2008 |
08/11/2024 |
14,2102 |
14,2054 |
14,2099 |
14,2102 |
07/11/2024 |
14,2466 |
14,1008 |
14,1204 |
14,2105 |
06/11/2024 |
14,2956 |
14,0622 |
14,2483 |
14,1088 |
05/11/2024 |
14,3710 |
14,2302 |
14,2962 |
14,2641 |
04/11/2024 |
14,2989 |
14,2225 |
14,2664 |
14,2822 |
03/11/2024 |
14,3047 |
14,1930 |
14,2681 |
14,2592 |
01/11/2024 |
14,3016 |
14,3016 |
14,3016 |
14,3016 |
31/10/2024 |
14,3216 |
14,1740 |
14,1807 |
14,3016 |
30/10/2024 |
14,2844 |
14,1659 |
14,2093 |
14,1817 |
29/10/2024 |
14,2751 |
14,1865 |
14,2751 |
14,2093 |
28/10/2024 |
14,3029 |
14,2062 |
14,2490 |
14,2659 |
27/10/2024 |
14,3187 |
14,1696 |
14,1855 |
14,2491 |
26/10/2024 |
14,1953 |
14,1738 |
14,1902 |
14,1857 |
25/10/2024 |
14,2159 |
14,2159 |
14,2159 |
14,2159 |
24/10/2024 |
14,2286 |
14,1716 |
14,1879 |
14,2159 |
23/10/2024 |
14,2343 |
14,1532 |
14,2001 |
14,1874 |
22/10/2024 |
14,2901 |
14,1670 |
14,1743 |
14,1981 |
21/10/2024 |
14,2303 |
14,1481 |
14,2148 |
14,1743 |
20/10/2024 |
14,2898 |
14,1792 |
14,2345 |
14,2148 |
19/10/2024 |
14,2489 |
14,2246 |
14,2429 |
14,2345 |
18/10/2024 |
14,2493 |
14,2493 |
14,2493 |
14,2493 |
17/10/2024 |
14,2664 |
14,1642 |
14,2217 |
14,2493 |
16/10/2024 |
14,2442 |
14,1636 |
14,1795 |
14,2231 |
15/10/2024 |
14,2144 |
14,0532 |
14,1322 |
14,1795 |
14/10/2024 |
14,1823 |
14,0785 |
14,0912 |
14,1323 |
13/10/2024 |
14,1096 |
13,9559 |
14,0037 |
14,0920 |
12/10/2024 |
14,0292 |
14,0131 |
14,0266 |
14,0231 |
11/10/2024 |
13,9787 |
13,9787 |
13,9787 |
13,9787 |
10/10/2024 |
14,0486 |
13,9640 |
14,0308 |
13,9787 |
09/10/2024 |
14,1908 |
14,0065 |
14,1747 |
14,0311 |
08/10/2024 |
14,1951 |
14,0161 |
14,0447 |
14,1517 |
07/10/2024 |
14,0603 |
13,9111 |
13,9206 |
14,0424 |
06/10/2024 |
14,0235 |
13,8866 |
14,0069 |
13,9206 |
05/10/2024 |
14,0221 |
13,9889 |
14,0205 |
13,9893 |
04/10/2024 |
13,9848 |
13,9848 |
13,9848 |
13,9848 |
03/10/2024 |
14,0168 |
13,9079 |
13,9236 |
13,9848 |
02/10/2024 |
14,0417 |
13,9007 |
14,0223 |
13,9236 |
01/10/2024 |
14,1078 |
13,9796 |
14,0907 |
14,0228 |
30/09/2024 |
14,1542 |
14,0594 |
14,1133 |
14,0907 |
29/09/2024 |
14,1363 |
14,0302 |
14,0631 |
14,1133 |
28/09/2024 |
14,0689 |
14,0563 |
14,0613 |
14,0662 |
26/09/2024 |
14,1506 |
14,0342 |
14,1322 |
14,0377 |
25/09/2024 |
14,1582 |
14,0788 |
14,0953 |
14,1322 |
24/09/2024 |
14,1158 |
13,9299 |
13,9508 |
14,0952 |
23/09/2024 |
14,0315 |
13,9373 |
14,0313 |
13,9586 |
22/09/2024 |
14,0377 |
13,9228 |
13,9753 |
14,0349 |
21/09/2024 |
13,9914 |
13,9737 |
13,9848 |
13,9753 |
19/09/2024 |
14,0223 |
13,9164 |
13,9356 |
13,9689 |
18/09/2024 |
14,0160 |
13,8439 |
14,0032 |
13,9356 |
17/09/2024 |
14,0205 |
13,9183 |
13,9506 |
13,9986 |
16/09/2024 |
14,0232 |
13,9320 |
13,9937 |
13,9490 |
15/09/2024 |
14,0790 |
13,9441 |
14,0385 |
13,9937 |
14/09/2024 |
14,0619 |
14,0155 |
14,0369 |
14,0392 |
13/09/2024 |
13,9829 |
13,9829 |
13,9829 |
13,9829 |
12/09/2024 |
14,0784 |
13,9785 |
14,0600 |
13,9829 |
11/09/2024 |
14,1762 |
14,0547 |
14,1583 |
14,0600 |
10/09/2024 |
14,2055 |
14,1254 |
14,1739 |
14,1583 |
09/09/2024 |
14,2075 |
14,0774 |
14,1535 |
14,1709 |
08/09/2024 |
14,2081 |
14,0545 |
14,0800 |
14,1573 |
07/09/2024 |
14,0847 |
14,0720 |
14,0767 |
14,0800 |
06/09/2024 |
14,0698 |
14,0698 |
14,0698 |
14,0698 |
05/09/2024 |
14,1034 |
13,9450 |
14,0249 |
14,0698 |
04/09/2024 |
14,0334 |
13,9404 |
13,9842 |
14,0249 |
03/09/2024 |
14,0828 |
13,9397 |
14,0075 |
13,9842 |
02/09/2024 |
14,0326 |
13,9062 |
13,9206 |
14,0072 |
01/09/2024 |
13,9410 |
13,8773 |
13,8874 |
13,9206 |
31/08/2024 |
13,9077 |
13,8874 |
13,8937 |
13,8874 |
30/08/2024 |
13,9233 |
13,9233 |
13,9233 |
13,9233 |
29/08/2024 |
13,9715 |
13,8135 |
13,8442 |
13,9233 |
28/08/2024 |
13,8831 |
13,8030 |
13,8752 |
13,8443 |
27/08/2024 |
13,9402 |
13,8449 |
13,8536 |
13,8721 |
26/08/2024 |
13,9462 |
13,8459 |
13,9256 |
13,8544 |
25/08/2024 |
13,9491 |
13,8120 |
13,8662 |
13,9248 |
24/08/2024 |
13,8920 |
13,8662 |
13,8890 |
13,8662 |
23/08/2024 |
13,8187 |
13,8187 |
13,8187 |
13,8187 |
22/08/2024 |
13,9509 |
13,8132 |
13,8790 |
13,8187 |
21/08/2024 |
13,8870 |
13,7288 |
13,7617 |
13,8790 |
20/08/2024 |
13,7718 |
13,6656 |
13,6749 |
13,7568 |
19/08/2024 |
13,7408 |
13,6622 |
13,6971 |
13,6758 |
18/08/2024 |
13,8591 |
13,6769 |
13,8341 |
13,6987 |
17/08/2024 |
13,8341 |
13,8178 |
13,8226 |
13,8341 |
15/08/2024 |
13,8966 |
13,7944 |
13,8021 |
13,8210 |
14/08/2024 |
13,8231 |
13,6985 |
13,7194 |
13,8007 |
13/08/2024 |
13,8293 |
13,6602 |
13,8286 |
13,7195 |
12/08/2024 |
13,8595 |
13,7758 |
13,7794 |
13,8283 |
11/08/2024 |
13,8155 |
13,7307 |
13,8102 |
13,7776 |
10/08/2024 |
13,8188 |
13,7934 |
13,8170 |
13,8102 |
08/08/2024 |
13,8388 |
13,7478 |
13,7829 |
13,7562 |
07/08/2024 |
13,8354 |
13,6805 |
13,7099 |
13,7704 |
06/08/2024 |
13,8927 |
13,6660 |
13,8578 |
13,7099 |
05/08/2024 |
14,0821 |
13,8174 |
14,0626 |
13,8578 |
04/08/2024 |
14,1560 |
13,9013 |
13,9774 |
14,0626 |
03/08/2024 |
14,0117 |
13,9702 |
13,9702 |
13,9774 |
02/08/2024 |
14,0051 |
14,0051 |
14,0051 |
14,0051 |
01/08/2024 |
14,0549 |
13,9073 |
13,9642 |
14,0051 |
31/07/2024 |
14,0583 |
13,8779 |
14,0388 |
13,9647 |
30/07/2024 |
14,1119 |
13,9642 |
14,0643 |
14,0388 |
29/07/2024 |
14,2644 |
14,0561 |
14,1596 |
14,0643 |
28/07/2024 |
14,1921 |
14,0871 |
14,1755 |
14,1612 |
27/07/2024 |
14,1863 |
14,1714 |
14,1765 |
14,1729 |
25/07/2024 |
14,2077 |
13,9696 |
14,1823 |
14,2077 |
24/07/2024 |
14,3418 |
14,1536 |
14,2135 |
14,1823 |
23/07/2024 |
14,2777 |
14,1975 |
14,1992 |
14,2095 |
22/07/2024 |
14,2725 |
14,1611 |
14,1724 |
14,2008 |
21/07/2024 |
14,2103 |
14,0591 |
14,0676 |
14,1724 |
20/07/2024 |
14,0920 |
14,0615 |
14,0743 |
14,0775 |
18/07/2024 |
14,1272 |
13,9480 |
13,9688 |
14,1078 |
17/07/2024 |
14,0171 |
13,9063 |
13,9401 |
13,9687 |
16/07/2024 |
14,0455 |
13,9357 |
14,0108 |
13,9401 |
15/07/2024 |
14,0587 |
13,9852 |
13,9935 |
14,0108 |
14/07/2024 |
14,0275 |
13,9121 |
13,9328 |
13,9936 |
13/07/2024 |
13,9410 |
13,9275 |
13,9316 |
13,9328 |
12/07/2024 |
13,9277 |
13,9277 |
13,9277 |
13,9277 |
11/07/2024 |
13,9527 |
13,8216 |
13,8360 |
13,9277 |
10/07/2024 |
13,9205 |
13,7561 |
13,7705 |
13,8381 |
09/07/2024 |
13,7764 |
13,5056 |
13,5103 |
13,7705 |
08/07/2024 |
13,6191 |
13,4752 |
13,5803 |
13,5104 |
07/07/2024 |
13,6240 |
13,5026 |
13,6004 |
13,5803 |
06/07/2024 |
13,6131 |
13,5132 |
13,5857 |
13,6002 |
05/07/2024 |
13,5257 |
13,5257 |
13,5257 |
13,5257 |
04/07/2024 |
13,5593 |
13,4322 |
13,4570 |
13,5257 |
03/07/2024 |
13,4960 |
13,4374 |
13,4567 |
13,4570 |
02/07/2024 |
13,5610 |
13,4418 |
13,5379 |
13,4567 |
01/07/2024 |
13,5910 |
13,4574 |
13,4836 |
13,5379 |
30/06/2024 |
13,5283 |
13,4404 |
13,4612 |
13,4846 |
29/06/2024 |
13,4706 |
13,4516 |
13,4609 |
13,4611 |
28/06/2024 |
13,5034 |
13,5034 |
13,5034 |
13,5034 |
27/06/2024 |
13,5160 |
13,4379 |
13,4712 |
13,5034 |
26/06/2024 |
13,5006 |
13,3968 |
13,4765 |
13,4712 |
25/06/2024 |
13,5335 |
13,3982 |
13,4543 |
13,4765 |
24/06/2024 |
13,4679 |
13,3470 |
13,3822 |
13,4543 |
23/06/2024 |
13,4103 |
13,3344 |
13,3626 |
13,3822 |
22/06/2024 |
13,3677 |
13,3474 |
13,3614 |
13,3626 |
21/06/2024 |
13,3511 |
13,3511 |
13,3511 |
13,3511 |
20/06/2024 |
13,3849 |
13,3156 |
13,3365 |
13,3511 |
19/06/2024 |
13,4534 |
13,3171 |
13,4410 |
13,3365 |
18/06/2024 |
13,4791 |
13,4179 |
13,4704 |
13,4324 |
17/06/2024 |
13,5854 |
13,4370 |
13,5589 |
13,4704 |
16/06/2024 |
13,6014 |
13,5347 |
13,5512 |
13,5589 |
15/06/2024 |
13,5628 |
13,5336 |
13,5537 |
13,5543 |
14/06/2024 |
13,5146 |
13,5146 |
13,5146 |
13,5146 |
13/06/2024 |
13,6263 |
13,5124 |
13,6131 |
13,5146 |
12/06/2024 |
13,6131 |
13,5078 |
13,5273 |
13,6097 |
11/06/2024 |
13,6644 |
13,4711 |
13,6434 |
13,5273 |
10/06/2024 |
13,7425 |
13,5308 |
13,5442 |
13,6433 |
09/06/2024 |
13,7071 |
13,5326 |
13,6550 |
13,5471 |
08/06/2024 |
13,6775 |
13,6337 |
13,6625 |
13,6550 |
07/06/2024 |
13,6129 |
13,6129 |
13,6129 |
13,6129 |
06/06/2024 |
13,6381 |
13,4745 |
13,5077 |
13,6129 |
05/06/2024 |
13,5569 |
13,4832 |
13,5211 |
13,5087 |
04/06/2024 |
13,5377 |
13,4564 |
13,4957 |
13,5214 |
03/06/2024 |
13,5445 |
13,3718 |
13,3926 |
13,4994 |
02/06/2024 |
13,4077 |
13,3256 |
13,3876 |
13,3891 |
01/06/2024 |
13,3971 |
13,3632 |
13,3852 |
13,3885 |
31/05/2024 |
13,3864 |
13,3864 |
13,3864 |
13,3864 |
30/05/2024 |
13,4397 |
13,1963 |
13,4231 |
13,3864 |
29/05/2024 |
13,4886 |
13,3876 |
13,4564 |
13,4219 |
28/05/2024 |
13,5048 |
13,3679 |
13,4323 |
13,4564 |
27/05/2024 |
13,4730 |
13,3543 |
13,4206 |
13,4323 |
26/05/2024 |
13,5400 |
13,3656 |
13,4948 |
13,4206 |
25/05/2024 |
13,5300 |
13,4603 |
13,4937 |
13,4948 |
23/05/2024 |
13,5834 |
13,4308 |
13,5554 |
13,4762 |
22/05/2024 |
13,6520 |
13,4792 |
13,6101 |
13,5554 |
21/05/2024 |
13,6548 |
13,5189 |
13,5621 |
13,6092 |
20/05/2024 |
13,6483 |
13,5044 |
13,5904 |
13,5622 |
19/05/2024 |
13,6391 |
13,5224 |
13,5770 |
13,5904 |
18/05/2024 |
13,6166 |
13,5407 |
13,5744 |
13,5769 |
17/05/2024 |
13,5615 |
13,5615 |
13,5615 |
13,5615 |
16/05/2024 |
13,7488 |
13,4942 |
13,5636 |
13,5615 |
15/05/2024 |
13,6683 |
13,4948 |
13,5537 |
13,5641 |
14/05/2024 |
13,6440 |
13,4912 |
13,6079 |
13,5537 |
13/05/2024 |
13,6558 |
13,5229 |
13,5920 |
13,6078 |
12/05/2024 |
13,7069 |
13,4766 |
13,6279 |
13,5919 |
11/05/2024 |
13,6437 |
13,5723 |
13,6269 |
13,6279 |
09/05/2024 |
13,6574 |
13,5358 |
13,6038 |
13,5684 |
08/05/2024 |
13,6991 |
13,5361 |
13,6261 |
13,6038 |
07/05/2024 |
13,7507 |
13,4903 |
13,6403 |
13,6259 |
06/05/2024 |
13,7067 |
13,5582 |
13,6143 |
13,6420 |
05/05/2024 |
13,6826 |
13,5568 |
13,6209 |
13,6163 |
04/05/2024 |
13,6795 |
13,5872 |
13,6383 |
13,6209 |
02/05/2024 |
13,8368 |
13,5941 |
13,7861 |
13,6476 |
01/05/2024 |
13,8894 |
13,7148 |
13,8284 |
13,7860 |
30/04/2024 |
13,9370 |
13,7638 |
13,8812 |
13,8280 |
29/04/2024 |
13,9318 |
13,7676 |
13,8011 |
13,8812 |
28/04/2024 |
13,8617 |
13,7201 |
13,7616 |
13,8011 |
27/04/2024 |
13,8171 |
13,6940 |
13,7548 |
13,7616 |
25/04/2024 |
13,8071 |
13,6717 |
13,7180 |
13,7690 |
24/04/2024 |
13,7686 |
13,6397 |
13,6875 |
13,7180 |
23/04/2024 |
13,7901 |
13,5269 |
13,5718 |
13,6875 |
22/04/2024 |
13,7172 |
13,4704 |
13,5741 |
13,5718 |
21/04/2024 |
13,7027 |
13,5290 |
13,6403 |
13,5695 |
20/04/2024 |
13,7085 |
13,5855 |
13,6432 |
13,6403 |
19/04/2024 |
13,6321 |
13,6321 |
13,6321 |
13,6321 |
18/04/2024 |
13,7786 |
13,6092 |
13,7338 |
13,6321 |
17/04/2024 |
13,7865 |
13,6533 |
13,7000 |
13,7332 |
16/04/2024 |
13,7723 |
13,6176 |
13,6516 |
13,7000 |
15/04/2024 |
13,7229 |
13,5781 |
13,6208 |
13,6516 |
14/04/2024 |
13,7140 |
13,4289 |
13,5900 |
13,6202 |
13/04/2024 |
13,6108 |
13,5581 |
13,5776 |
13,5900 |
12/04/2024 |
13,5697 |
13,5697 |
13,5697 |
13,5697 |
11/04/2024 |
13,6754 |
13,5401 |
13,6396 |
13,5697 |
10/04/2024 |
13,6786 |
13,5280 |
13,5722 |
13,6396 |
09/04/2024 |
13,6763 |
13,4376 |
13,5400 |
13,5722 |
08/04/2024 |
13,5945 |
13,4099 |
13,5157 |
13,5400 |
07/04/2024 |
13,6235 |
13,4555 |
13,5730 |
13,5169 |
06/04/2024 |
13,6058 |
13,5299 |
13,5586 |
13,5762 |
05/04/2024 |
13,5587 |
13,5587 |
13,5587 |
13,5587 |
04/04/2024 |
13,6182 |
13,5075 |
13,5678 |
13,5587 |
03/04/2024 |
13,6621 |
13,4683 |
13,5728 |
13,5678 |
02/04/2024 |
13,6994 |
13,5023 |
13,6628 |
13,5728 |
01/04/2024 |
13,7960 |
13,5759 |
13,7521 |
13,6628 |
31/03/2024 |
13,8258 |
13,5811 |
13,6718 |
13,7521 |
30/03/2024 |
13,7466 |
13,6028 |
13,7101 |
13,6718 |
28/03/2024 |
13,8847 |
13,5475 |
13,6898 |
13,6444 |
27/03/2024 |
13,7656 |
13,5808 |
13,6226 |
13,6898 |
26/03/2024 |
13,7132 |
13,5032 |
13,5743 |
13,6226 |
25/03/2024 |
13,6500 |
13,4362 |
13,5359 |
13,5743 |
24/03/2024 |
13,6646 |
13,4026 |
13,5620 |
13,5359 |
23/03/2024 |
13,6138 |
13,5044 |
13,5544 |
13,5620 |
21/03/2024 |
13,5750 |
13,4799 |
13,5015 |
13,5503 |
20/03/2024 |
13,5850 |
13,4101 |
13,5380 |
13,5016 |
19/03/2024 |
13,6160 |
13,4659 |
13,5412 |
13,5380 |
18/03/2024 |
13,6194 |
13,4978 |
13,5488 |
13,5412 |
17/03/2024 |
13,6200 |
13,4362 |
13,5049 |
13,5488 |
16/03/2024 |
13,5503 |
13,4610 |
13,5008 |
13,5049 |
14/03/2024 |
13,5457 |
13,4397 |
13,4775 |
13,5036 |
13/03/2024 |
13,5408 |
13,3486 |
13,4096 |
13,4775 |
12/03/2024 |
13,4818 |
13,3457 |
13,4509 |
13,4096 |
11/03/2024 |
13,4957 |
13,3425 |
13,4031 |
13,4509 |
10/03/2024 |
13,4944 |
13,3484 |
13,4042 |
13,4010 |
09/03/2024 |
13,4247 |
13,3746 |
13,4022 |
13,4032 |
08/03/2024 |
13,3998 |
13,3998 |
13,3998 |
13,3998 |
07/03/2024 |
13,4254 |
13,2840 |
13,3212 |
13,4132 |
06/03/2024 |
13,4282 |
13,3085 |
13,3865 |
13,3238 |
05/03/2024 |
13,5108 |
13,3480 |
13,4614 |
13,3567 |
04/03/2024 |
13,4534 |
13,3727 |
13,4138 |
13,4301 |
03/03/2024 |
13,4234 |
13,2796 |
13,3177 |
13,4126 |
01/03/2024 |
13,3103 |
13,3103 |
13,3103 |
13,3103 |
29/02/2024 |
13,5160 |
13,2857 |
13,4005 |
13,3121 |
28/02/2024 |
13,4548 |
13,3443 |
13,4085 |
13,4106 |
27/02/2024 |
13,4205 |
13,3333 |
13,3529 |
13,4075 |
26/02/2024 |
13,3843 |
13,2971 |
13,3310 |
13,3597 |
25/02/2024 |
13,3988 |
13,3073 |
13,3384 |
13,3326 |
23/02/2024 |
13,3549 |
13,3520 |
13,3523 |
13,3531 |
22/02/2024 |
13,3850 |
13,2608 |
13,2944 |
13,3531 |
21/02/2024 |
13,3453 |
13,1654 |
13,2415 |
13,3064 |
20/02/2024 |
13,2824 |
13,1999 |
13,2334 |
13,2501 |
19/02/2024 |
13,3079 |
13,1699 |
13,2134 |
13,2379 |
18/02/2024 |
13,3128 |
13,1886 |
13,2706 |
13,2098 |
15/02/2024 |
13,3075 |
13,2072 |
13,2671 |
13,2373 |
14/02/2024 |
13,3442 |
13,2335 |
13,3095 |
13,2618 |
13/02/2024 |
13,4766 |
13,2773 |
13,4374 |
13,2991 |
12/02/2024 |
13,4615 |
13,2235 |
13,2598 |
13,4513 |
11/02/2024 |
13,3777 |
13,2448 |
13,3328 |
13,2589 |
09/02/2024 |
13,3341 |
13,3286 |
13,3306 |
13,3317 |
08/02/2024 |
13,4442 |
13,3041 |
13,4103 |
13,3201 |
07/02/2024 |
13,4309 |
13,2820 |
13,3470 |
13,3958 |
06/02/2024 |
13,4424 |
13,3058 |
13,3695 |
13,3618 |
05/02/2024 |
13,4451 |
13,3279 |
13,3898 |
13,3348 |
04/02/2024 |
13,4666 |
13,3324 |
13,4145 |
13,4024 |
02/02/2024 |
13,4090 |
13,4090 |
13,4090 |
13,4090 |
01/02/2024 |
13,4500 |
13,2559 |
13,2955 |
13,4121 |
31/01/2024 |
13,3874 |
13,2431 |
13,3303 |
13,2994 |
30/01/2024 |
13,3831 |
13,2007 |
13,3095 |
13,3284 |
29/01/2024 |
13,3063 |
13,2070 |
13,2636 |
13,2603 |
28/01/2024 |
13,2999 |
13,2077 |
13,2467 |
13,2510 |
26/01/2024 |
13,2441 |
13,2441 |
13,2441 |
13,2441 |
25/01/2024 |
13,3196 |
13,2135 |
13,2735 |
13,2327 |
24/01/2024 |
13,3781 |
13,2462 |
13,3405 |
13,2640 |
23/01/2024 |
13,4021 |
13,2774 |
13,3337 |
13,3218 |
22/01/2024 |
13,4136 |
13,3095 |
13,3672 |
13,3273 |
21/01/2024 |
13,3869 |
13,2837 |
13,3209 |
13,3680 |
19/01/2024 |
13,3151 |
13,3150 |
13,3151 |
13,3150 |
18/01/2024 |
13,4097 |
13,2628 |
13,3760 |
13,3301 |
17/01/2024 |
13,3896 |
13,2895 |
13,3308 |
13,3787 |
16/01/2024 |
13,3565 |
13,1537 |
13,2325 |
13,3219 |
15/01/2024 |
13,2648 |
13,1253 |
13,1800 |
13,2305 |
14/01/2024 |
13,2012 |
13,0751 |
13,1108 |
13,1765 |
12/01/2024 |
13,1168 |
13,1168 |
13,1168 |
13,1168 |
11/01/2024 |
13,2280 |
13,0763 |
13,1554 |
13,1216 |
10/01/2024 |
13,2200 |
13,1178 |
13,1710 |
13,1592 |
09/01/2024 |
13,2186 |
13,1007 |
13,1650 |
13,1833 |
08/01/2024 |
13,2593 |
13,1372 |
13,2015 |
13,1742 |
07/01/2024 |
13,2439 |
13,0718 |
13,1611 |
13,2166 |
05/01/2024 |
13,1001 |
13,0947 |
13,0977 |
13,0978 |
04/01/2024 |
13,1722 |
13,0099 |
13,0575 |
13,1049 |
03/01/2024 |
13,1935 |
13,0395 |
13,1458 |
13,0628 |
02/01/2024 |
13,1762 |
12,9558 |
13,0263 |
13,1008 |
01/01/2024 |
13,0785 |
12,8969 |
12,9344 |
13,0606 |
31/12/2023 |
13,0606 |
12,8913 |
12,9551 |
12,9366 |
29/12/2023 |
12,9509 |
12,9476 |
12,9496 |
12,9509 |
28/12/2023 |
13,0186 |
12,8818 |
12,9862 |
12,9554 |
27/12/2023 |
13,0295 |
12,8618 |
12,9475 |
12,9828 |
26/12/2023 |
12,9592 |
12,8481 |
12,9074 |
12,9309 |
25/12/2023 |
13,0409 |
12,8691 |
12,9448 |
12,9112 |
24/12/2023 |
13,0672 |
12,8672 |
12,9904 |
12,9448 |
22/12/2023 |
12,9627 |
12,9604 |
12,9627 |
12,9607 |
21/12/2023 |
13,1193 |
12,8568 |
13,0042 |
12,9656 |
20/12/2023 |
13,1311 |
12,9870 |
13,0878 |
13,0312 |
19/12/2023 |
13,1166 |
12,9813 |
13,0687 |
13,0703 |
18/12/2023 |
13,2483 |
12,9398 |
13,1208 |
13,0783 |
17/12/2023 |
13,3395 |
13,1158 |
13,3143 |
13,1452 |
15/12/2023 |
13,2787 |
13,2787 |
13,2787 |
13,2787 |
14/12/2023 |
13,4714 |
13,2428 |
13,4187 |
13,2730 |
13/12/2023 |
13,6576 |
13,2982 |
13,6113 |
13,4194 |
12/12/2023 |
13,8215 |
13,5850 |
13,7887 |
13,6157 |
11/12/2023 |
13,8179 |
13,6757 |
13,7725 |
13,7717 |
10/12/2023 |
13,7947 |
13,6243 |
13,6801 |
13,7587 |
08/12/2023 |
13,7047 |
13,6944 |
13,7034 |
13,6951 |
07/12/2023 |
13,7837 |
13,6256 |
13,6890 |
13,6857 |
06/12/2023 |
13,8253 |
13,6712 |
13,7837 |
13,6896 |
05/12/2023 |
13,8252 |
13,7182 |
13,7495 |
13,7854 |
04/12/2023 |
13,7760 |
13,6521 |
13,6990 |
13,7598 |
03/12/2023 |
13,7367 |
13,4979 |
13,5440 |
13,7025 |
01/12/2023 |
13,5712 |
13,5708 |
13,5709 |
13,5711 |
30/11/2023 |
13,6750 |
13,5125 |
13,6340 |
13,5657 |
29/11/2023 |
13,6763 |
13,4929 |
13,5282 |
13,6464 |
28/11/2023 |
13,5690 |
13,4548 |
13,4932 |
13,5318 |
27/11/2023 |
13,5451 |
13,4011 |
13,4354 |
13,4855 |
26/11/2023 |
13,5616 |
13,4289 |
13,5053 |
13,4363 |
24/11/2023 |
13,4992 |
13,4976 |
13,4992 |
13,4987 |
23/11/2023 |
13,5627 |
13,4544 |
13,5026 |
13,5074 |
22/11/2023 |
13,5272 |
13,3819 |
13,4450 |
13,5044 |
21/11/2023 |
13,4872 |
13,3478 |
13,4003 |
13,4357 |
20/11/2023 |
13,4298 |
13,3312 |
13,3903 |
13,3901 |
19/11/2023 |
13,5041 |
13,3643 |
13,4704 |
13,3862 |
17/11/2023 |
13,4663 |
13,4663 |
13,4663 |
13,4663 |
16/11/2023 |
13,6232 |
13,4459 |
13,5521 |
13,4693 |
15/11/2023 |
13,5931 |
13,3526 |
13,4248 |
13,5822 |
14/11/2023 |
13,6515 |
13,3769 |
13,6070 |
13,4341 |
13/11/2023 |
13,7442 |
13,5491 |
13,5968 |
13,5962 |
12/11/2023 |
13,6611 |
13,5333 |
13,5980 |
13,6122 |
10/11/2023 |
13,6023 |
13,6023 |
13,6023 |
13,6023 |
09/11/2023 |
13,7591 |
13,5669 |
13,7148 |
13,5890 |
08/11/2023 |
13,7839 |
13,6469 |
13,7307 |
13,7130 |
07/11/2023 |
13,8111 |
13,7003 |
13,7639 |
13,7325 |
06/11/2023 |
13,7895 |
13,6009 |
13,6442 |
13,7665 |
05/11/2023 |
13,7169 |
13,6219 |
13,6680 |
13,6515 |
03/11/2023 |
13,6335 |
13,6335 |
13,6335 |
13,6335 |
02/11/2023 |
13,6995 |
13,5863 |
13,6157 |
13,6335 |
01/11/2023 |
13,6685 |
13,5152 |
13,6038 |
13,6157 |
31/10/2023 |
13,6595 |
13,4484 |
13,5942 |
13,6038 |
30/10/2023 |
13,6355 |
13,5118 |
13,5564 |
13,5943 |
29/10/2023 |
13,6008 |
13,4606 |
13,5209 |
13,5564 |
28/10/2023 |
13,5750 |
13,4922 |
13,5281 |
13,5316 |
27/10/2023 |
13,5544 |
13,5544 |
13,5544 |
13,5544 |
26/10/2023 |
13,6199 |
13,5234 |
13,5953 |
13,5544 |
25/10/2023 |
13,6559 |
13,5302 |
13,5705 |
13,5953 |
24/10/2023 |
13,6361 |
13,5047 |
13,5736 |
13,5705 |
23/10/2023 |
13,6313 |
13,5009 |
13,5610 |
13,5736 |
22/10/2023 |
13,6137 |
13,4083 |
13,4407 |
13,5610 |
21/10/2023 |
13,4625 |
13,4263 |
13,4445 |
13,4407 |
20/10/2023 |
13,4416 |
13,4416 |
13,4416 |
13,4416 |
19/10/2023 |
13,4779 |
13,3132 |
13,3497 |
13,4416 |
18/10/2023 |
13,4715 |
13,3042 |
13,4248 |
13,3497 |
17/10/2023 |
13,4711 |
13,3131 |
13,3582 |
13,4246 |
16/10/2023 |
13,4249 |
13,2910 |
13,3310 |
13,3581 |
15/10/2023 |
13,3932 |
13,2434 |
13,2832 |
13,3309 |
14/10/2023 |
13,3265 |
13,2668 |
13,2887 |
13,2826 |
12/10/2023 |
13,3984 |
13,2555 |
13,3667 |
13,3538 |
11/10/2023 |
13,4154 |
13,3075 |
13,3527 |
13,3653 |
10/10/2023 |
13,4063 |
13,2357 |
13,2859 |
13,3527 |
09/10/2023 |
13,3450 |
13,1681 |
13,2134 |
13,2859 |
08/10/2023 |
13,4121 |
13,1673 |
13,3825 |
13,2134 |
07/10/2023 |
13,4137 |
13,3301 |
13,3740 |
13,3613 |
05/10/2023 |
13,4642 |
13,3244 |
13,3731 |
13,3460 |
04/10/2023 |
13,4189 |
13,2919 |
13,3712 |
13,3731 |
03/10/2023 |
13,4087 |
13,2098 |
13,2396 |
13,3712 |
02/10/2023 |
13,3181 |
13,0965 |
13,1272 |
13,2396 |
01/10/2023 |
13,1621 |
12,9756 |
13,0357 |
13,1272 |
30/09/2023 |
13,1138 |
13,0105 |
13,0701 |
13,0356 |
28/09/2023 |
13,1315 |
12,9575 |
13,1103 |
13,0399 |
27/09/2023 |
13,1596 |
13,0078 |
13,0544 |
13,1104 |
26/09/2023 |
13,1844 |
12,9917 |
13,1534 |
13,0527 |
25/09/2023 |
13,2711 |
13,1132 |
13,2261 |
13,1534 |
24/09/2023 |
13,2673 |
13,1009 |
13,1693 |
13,2261 |
23/09/2023 |
13,2120 |
13,1452 |
13,1974 |
13,1692 |
21/09/2023 |
13,3170 |
13,1013 |
13,3096 |
13,1621 |
20/09/2023 |
13,4006 |
13,1811 |
13,3142 |
13,3096 |
19/09/2023 |
13,4218 |
13,2344 |
13,3463 |
13,3142 |
18/09/2023 |
13,4295 |
13,2846 |
13,3895 |
13,3462 |
17/09/2023 |
13,4797 |
13,3129 |
13,3304 |
13,3895 |
16/09/2023 |
13,3642 |
13,3212 |
13,3369 |
13,3297 |
14/09/2023 |
13,3734 |
13,2813 |
13,3303 |
13,3564 |
13/09/2023 |
13,4139 |
13,2887 |
13,3915 |
13,3304 |
12/09/2023 |
13,4178 |
13,2788 |
13,3213 |
13,3925 |
11/09/2023 |
13,3831 |
13,2662 |
13,3083 |
13,3213 |
10/09/2023 |
13,4205 |
13,2726 |
13,3190 |
13,3083 |
09/09/2023 |
13,3334 |
13,3150 |
13,3176 |
13,3190 |
07/09/2023 |
13,3781 |
13,2897 |
13,3618 |
13,3162 |
06/09/2023 |
13,4540 |
13,3125 |
13,4223 |
13,3618 |
05/09/2023 |
13,5394 |
13,3586 |
13,4730 |
13,4221 |
04/09/2023 |
13,5270 |
13,4036 |
13,4219 |
13,4730 |
03/09/2023 |
13,4994 |
13,3731 |
13,4324 |
13,4219 |
02/09/2023 |
13,4616 |
13,4070 |
13,4321 |
13,4397 |
31/08/2023 |
13,5008 |
13,3790 |
13,4791 |
13,4224 |
30/08/2023 |
13,5672 |
13,4271 |
13,4686 |
13,4801 |
29/08/2023 |
13,5124 |
13,3579 |
13,3943 |
13,4683 |
28/08/2023 |
13,5307 |
13,3354 |
13,5065 |
13,3956 |
27/08/2023 |
13,5667 |
13,3970 |
13,4518 |
13,5066 |
26/08/2023 |
13,4726 |
13,4206 |
13,4354 |
13,4518 |
24/08/2023 |
13,5329 |
13,4048 |
13,5028 |
13,4578 |
23/08/2023 |
13,5582 |
13,4321 |
13,4779 |
13,5026 |
22/08/2023 |
13,5871 |
13,4419 |
13,5515 |
13,4801 |
21/08/2023 |
13,5955 |
13,4577 |
13,4947 |
13,5499 |
20/08/2023 |
13,5950 |
13,4255 |
13,5349 |
13,4947 |
19/08/2023 |
13,5486 |
13,5167 |
13,5293 |
13,5227 |
18/08/2023 |
13,5450 |
13,5450 |
13,5450 |
13,5450 |
17/08/2023 |
13,6083 |
13,4414 |
13,5255 |
13,5450 |
16/08/2023 |
13,5812 |
13,4229 |
13,4634 |
13,5256 |
15/08/2023 |
13,5406 |
13,3435 |
13,3757 |
13,4638 |
14/08/2023 |
13,4179 |
13,2511 |
13,3307 |
13,3758 |
13/08/2023 |
13,3544 |
13,2142 |
13,2495 |
13,3307 |
12/08/2023 |
13,2821 |
13,2222 |
13,2517 |
13,2495 |
11/08/2023 |
13,2273 |
13,2273 |
13,2273 |
13,2273 |
10/08/2023 |
13,2921 |
13,0589 |
13,0837 |
13,2273 |
09/08/2023 |
13,1153 |
12,9204 |
12,9856 |
13,0837 |
08/08/2023 |
13,1325 |
12,9434 |
13,0818 |
12,9856 |
07/08/2023 |
13,1699 |
12,9482 |
12,9780 |
13,0818 |
06/08/2023 |
13,0179 |
12,8712 |
12,9527 |
12,9766 |
05/08/2023 |
12,9657 |
12,9090 |
12,9386 |
12,9388 |
04/08/2023 |
12,9217 |
12,9217 |
12,9217 |
12,9217 |
03/08/2023 |
13,0418 |
12,8810 |
13,0135 |
12,9217 |
02/08/2023 |
13,1243 |
12,9674 |
13,0719 |
13,0134 |
01/08/2023 |
13,1246 |
12,9134 |
12,9658 |
13,0721 |
31/07/2023 |
13,0967 |
12,9288 |
13,0108 |
12,9658 |
30/07/2023 |
13,1667 |
12,9657 |
13,1134 |
13,0108 |
29/07/2023 |
13,1322 |
13,0361 |
13,0907 |
13,1134 |
28/07/2023 |
13,0985 |
13,0985 |
13,0985 |
13,0985 |
27/07/2023 |
13,1292 |
12,9585 |
12,9959 |
13,0985 |
26/07/2023 |
13,1296 |
12,9118 |
13,1168 |
12,9947 |
25/07/2023 |
13,1808 |
12,9426 |
13,0175 |
13,1150 |
24/07/2023 |
13,0701 |
12,8594 |
12,9366 |
13,0175 |
23/07/2023 |
13,0171 |
12,8545 |
12,9274 |
12,9360 |
22/07/2023 |
12,9832 |
12,8864 |
12,9423 |
12,9274 |
21/07/2023 |
12,9597 |
12,9597 |
12,9597 |
12,9597 |
20/07/2023 |
12,9922 |
12,8545 |
12,9267 |
12,9597 |
19/07/2023 |
13,0190 |
12,7995 |
13,0025 |
12,9266 |
18/07/2023 |
13,1400 |
12,8946 |
13,1209 |
13,0019 |
17/07/2023 |
13,2302 |
13,0752 |
13,1587 |
13,1208 |
16/07/2023 |
13,2094 |
13,0616 |
13,1188 |
13,1587 |
15/07/2023 |
13,1602 |
13,0846 |
13,1079 |
13,1187 |
13/07/2023 |
13,1815 |
13,0445 |
13,0714 |
13,1400 |
12/07/2023 |
13,2113 |
13,0163 |
13,1539 |
13,0725 |
11/07/2023 |
13,4406 |
13,0783 |
13,4180 |
13,1539 |
10/07/2023 |
13,5126 |
13,3423 |
13,4813 |
13,4180 |
09/07/2023 |
13,7145 |
13,4525 |
13,6489 |
13,4813 |
08/07/2023 |
13,7034 |
13,6277 |
13,6510 |
13,6488 |
07/07/2023 |
13,6410 |
13,6410 |
13,6410 |
13,6410 |
06/07/2023 |
13,7585 |
13,6096 |
13,7208 |
13,6410 |
05/07/2023 |
13,8069 |
13,5257 |
13,5759 |
13,7208 |
04/07/2023 |
13,6406 |
13,4600 |
13,5313 |
13,5736 |
03/07/2023 |
13,6467 |
13,4710 |
13,6103 |
13,5313 |
02/07/2023 |
13,6976 |
13,5286 |
13,6627 |
13,6124 |
01/07/2023 |
13,6993 |
13,6069 |
13,6622 |
13,6625 |
29/06/2023 |
13,6827 |
13,5514 |
13,6206 |
13,6383 |
28/06/2023 |
13,6919 |
13,5543 |
13,6024 |
13,6201 |
27/06/2023 |
13,7879 |
13,5543 |
13,7300 |
13,5993 |
26/06/2023 |
13,7743 |
13,5732 |
13,6258 |
13,7300 |
25/06/2023 |
13,8356 |
13,5722 |
13,7599 |
13,6256 |
24/06/2023 |
13,8239 |
13,7299 |
13,7504 |
13,7591 |
23/06/2023 |
13,7726 |
13,7726 |
13,7726 |
13,7726 |
22/06/2023 |
13,8972 |
13,5566 |
13,5689 |
13,7726 |
21/06/2023 |
13,6473 |
13,3834 |
13,6190 |
13,5689 |
20/06/2023 |
13,7627 |
13,5630 |
13,7100 |
13,6188 |
19/06/2023 |
13,7616 |
13,5973 |
13,6875 |
13,7116 |
18/06/2023 |
13,7451 |
13,5030 |
13,5424 |
13,6887 |
17/06/2023 |
13,5861 |
13,5144 |
13,5391 |
13,5493 |
16/06/2023 |
13,5488 |
13,5488 |
13,5488 |
13,5488 |
15/06/2023 |
13,6058 |
13,3928 |
13,4355 |
13,5488 |
14/06/2023 |
13,5783 |
13,3231 |
13,5006 |
13,4356 |
13/06/2023 |
13,5786 |
13,3603 |
13,4762 |
13,4996 |
12/06/2023 |
13,5891 |
13,3864 |
13,5252 |
13,4761 |
11/06/2023 |
13,6081 |
13,4550 |
13,5620 |
13,5252 |
10/06/2023 |
13,5751 |
13,4883 |
13,5319 |
13,5621 |
08/06/2023 |
13,7285 |
13,5079 |
13,6858 |
13,5231 |
07/06/2023 |
13,7683 |
13,6162 |
13,7306 |
13,6873 |
06/06/2023 |
13,8253 |
13,6571 |
13,7682 |
13,7306 |
05/06/2023 |
13,8412 |
13,6700 |
13,7168 |
13,7682 |
04/06/2023 |
13,7813 |
13,6425 |
13,7440 |
13,7168 |
03/06/2023 |
13,7710 |
13,7022 |
13,7362 |
13,7440 |
02/06/2023 |
13,7152 |
13,7152 |
13,7152 |
13,7152 |
01/06/2023 |
13,9295 |
13,6971 |
13,8916 |
13,7152 |
31/05/2023 |
13,9615 |
13,6128 |
13,7894 |
13,8924 |
30/05/2023 |
13,9837 |
13,7520 |
13,8862 |
13,7894 |
29/05/2023 |
14,0179 |
13,6929 |
13,7186 |
13,8862 |
28/05/2023 |
13,7779 |
13,6397 |
13,6760 |
13,7186 |
27/05/2023 |
13,7114 |
13,6432 |
13,6741 |
13,6760 |
25/05/2023 |
13,7228 |
13,5795 |
13,6171 |
13,6971 |
24/05/2023 |
13,6749 |
13,5076 |
13,5454 |
13,6191 |
23/05/2023 |
13,6638 |
13,4952 |
13,6087 |
13,5453 |
22/05/2023 |
13,6557 |
13,5131 |
13,5595 |
13,6087 |
21/05/2023 |
13,6040 |
13,3461 |
13,5394 |
13,5594 |
20/05/2023 |
13,5561 |
13,5041 |
13,5270 |
13,5394 |
19/05/2023 |
13,5347 |
13,5347 |
13,5347 |
13,5347 |
18/05/2023 |
13,5845 |
13,4258 |
13,5618 |
13,5347 |
17/05/2023 |
13,6039 |
13,4288 |
13,4521 |
13,5618 |
16/05/2023 |
13,5151 |
13,3507 |
13,3928 |
13,4522 |
15/05/2023 |
13,4368 |
13,2549 |
13,2843 |
13,3928 |
14/05/2023 |
13,3702 |
13,2452 |
13,2938 |
13,2842 |
13/05/2023 |
13,3168 |
13,2558 |
13,2763 |
13,2937 |
12/05/2023 |
13,2933 |
13,2933 |
13,2933 |
13,2933 |
11/05/2023 |
13,4240 |
13,2888 |
13,3486 |
13,2933 |
10/05/2023 |
13,4072 |
13,2065 |
13,2645 |
13,3485 |
09/05/2023 |
13,3752 |
13,2103 |
13,3459 |
13,2650 |
08/05/2023 |
13,4191 |
13,2260 |
13,2748 |
13,3420 |
07/05/2023 |
13,3862 |
13,2067 |
13,3655 |
13,2748 |
06/05/2023 |
13,3861 |
13,3100 |
13,3480 |
13,3655 |
05/05/2023 |
13,3316 |
13,3316 |
13,3316 |
13,3316 |
04/05/2023 |
13,4648 |
13,3221 |
13,4478 |
13,3316 |
03/05/2023 |
13,5547 |
13,3876 |
13,5087 |
13,4477 |
02/05/2023 |
13,5657 |
13,4181 |
13,4878 |
13,5087 |
01/05/2023 |
13,5581 |
13,3417 |
13,3951 |
13,4888 |
30/04/2023 |
13,4830 |
13,3483 |
13,4134 |
13,4191 |
29/04/2023 |
13,4390 |
13,3706 |
13,3885 |
13,4133 |
28/04/2023 |
13,3798 |
13,3798 |
13,3798 |
13,3798 |
27/04/2023 |
13,4560 |
13,2411 |
13,2671 |
13,3798 |
26/04/2023 |
13,3165 |
13,1915 |
13,2512 |
13,2671 |
25/04/2023 |
13,3226 |
13,1782 |
13,2406 |
13,2513 |
24/04/2023 |
13,2918 |
13,1110 |
13,1424 |
13,2422 |
23/04/2023 |
13,2255 |
13,0721 |
13,1624 |
13,1424 |
22/04/2023 |
13,1951 |
13,1194 |
13,1569 |
13,1623 |
21/04/2023 |
13,1583 |
13,1583 |
13,1583 |
13,1583 |
20/04/2023 |
13,2468 |
13,0997 |
13,1542 |
13,1583 |
19/04/2023 |
13,2222 |
13,1108 |
13,1614 |
13,1542 |
18/04/2023 |
13,1951 |
12,9768 |
13,0017 |
13,1614 |
17/04/2023 |
13,0727 |
12,9339 |
12,9689 |
13,0019 |
16/04/2023 |
13,0112 |
12,8365 |
12,8925 |
12,9648 |
15/04/2023 |
12,9058 |
12,8566 |
12,8827 |
12,8927 |
14/04/2023 |
12,8806 |
12,8806 |
12,8806 |
12,8806 |
13/04/2023 |
12,9408 |
12,8615 |
12,9061 |
12,8806 |
12/04/2023 |
13,0543 |
12,8582 |
13,0381 |
12,9083 |
11/04/2023 |
13,1479 |
12,9711 |
13,1274 |
13,0338 |
10/04/2023 |
13,2248 |
12,9880 |
13,0324 |
13,1272 |
09/04/2023 |
13,0854 |
12,9676 |
13,0428 |
13,0324 |
08/04/2023 |
13,0608 |
13,0155 |
13,0368 |
13,0393 |
07/04/2023 |
13,0385 |
13,0385 |
13,0385 |
13,0385 |
06/04/2023 |
13,0942 |
12,9578 |
12,9687 |
13,0385 |
05/04/2023 |
13,0520 |
12,9398 |
12,9959 |
12,9687 |
04/04/2023 |
13,0605 |
12,8521 |
12,9011 |
12,9930 |
03/04/2023 |
12,9422 |
12,7509 |
12,7807 |
12,9021 |
02/04/2023 |
12,8821 |
12,7387 |
12,8517 |
12,7807 |
01/04/2023 |
12,8794 |
12,8262 |
12,8609 |
12,8554 |
31/03/2023 |
12,9090 |
12,9090 |
12,9090 |
12,9090 |
30/03/2023 |
12,9768 |
12,8487 |
12,8796 |
12,9090 |
29/03/2023 |
12,9328 |
12,8006 |
12,8266 |
12,8784 |
28/03/2023 |
12,8867 |
12,7395 |
12,7828 |
12,8265 |
27/03/2023 |
12,8904 |
12,7509 |
12,8587 |
12,7823 |
26/03/2023 |
12,9431 |
12,7808 |
12,8448 |
12,8587 |
25/03/2023 |
12,8579 |
12,7674 |
12,8185 |
12,8448 |
24/03/2023 |
12,8212 |
12,8212 |
12,8212 |
12,8212 |
23/03/2023 |
12,9242 |
12,7268 |
12,7792 |
12,8212 |
22/03/2023 |
12,8639 |
12,6687 |
12,8302 |
12,7792 |
21/03/2023 |
12,9587 |
12,7204 |
12,8718 |
12,8302 |
20/03/2023 |
13,1061 |
12,8042 |
13,0612 |
12,8718 |
19/03/2023 |
13,1368 |
12,9547 |
13,0188 |
13,0612 |
18/03/2023 |
13,0594 |
12,9975 |
13,0400 |
13,0254 |
17/03/2023 |
13,0227 |
13,0227 |
13,0227 |
13,0227 |
16/03/2023 |
13,0891 |
12,9288 |
13,0229 |
13,0227 |
15/03/2023 |
13,1000 |
12,9066 |
12,9709 |
13,0175 |
14/03/2023 |
13,0578 |
12,7616 |
12,8139 |
12,9709 |
13/03/2023 |
12,9638 |
12,7485 |
12,8852 |
12,8139 |
12/03/2023 |
12,9367 |
12,7147 |
12,7721 |
12,8852 |
11/03/2023 |
12,8229 |
12,7560 |
12,7859 |
12,7732 |
10/03/2023 |
12,8060 |
12,8055 |
12,8060 |
12,8056 |
09/03/2023 |
12,8295 |
12,6789 |
12,7140 |
12,7923 |
08/03/2023 |
12,7381 |
12,5253 |
12,6140 |
12,7181 |
07/03/2023 |
12,7074 |
12,5405 |
12,6438 |
12,6497 |
06/03/2023 |
12,7171 |
12,4680 |
12,5375 |
12,6383 |
05/03/2023 |
12,5999 |
12,4573 |
12,5305 |
12,5309 |
04/03/2023 |
12,5489 |
12,4821 |
12,4911 |
12,5305 |
03/03/2023 |
12,4902 |
12,4752 |
12,4871 |
12,4862 |
02/03/2023 |
12,5874 |
12,3855 |
12,4638 |
12,5073 |
01/03/2023 |
12,5746 |
12,4130 |
12,5341 |
12,4848 |
28/02/2023 |
12,5501 |
12,4061 |
12,4840 |
12,4850 |
27/02/2023 |
12,5473 |
12,4161 |
12,4680 |
12,4846 |
26/02/2023 |
12,4940 |
12,3542 |
12,4121 |
12,4735 |
25/02/2023 |
12,4164 |
12,3863 |
12,4011 |
12,3984 |
24/02/2023 |
12,4069 |
12,4069 |
12,4069 |
12,4069 |
23/02/2023 |
12,4423 |
12,3481 |
12,3793 |
12,4066 |
22/02/2023 |
12,5188 |
12,3762 |
12,4785 |
12,3868 |
21/02/2023 |
12,5280 |
12,4160 |
12,4719 |
12,4764 |
20/02/2023 |
12,4990 |
12,2820 |
12,3308 |
12,4843 |
19/02/2023 |
12,4169 |
12,2868 |
12,3701 |
12,3210 |
18/02/2023 |
12,3990 |
12,3620 |
12,3764 |
12,3701 |
17/02/2023 |
12,3784 |
12,3784 |
12,3784 |
12,3784 |
16/02/2023 |
12,4230 |
12,2535 |
12,2915 |
12,3809 |
15/02/2023 |
12,3663 |
12,2028 |
12,2738 |
12,2926 |
14/02/2023 |
12,4159 |
12,2323 |
12,3260 |
12,2828 |
13/02/2023 |
12,3793 |
12,2161 |
12,2490 |
12,3330 |
12/02/2023 |
12,3010 |
12,1880 |
12,2408 |
12,2534 |
11/02/2023 |
12,2578 |
12,2143 |
12,2373 |
12,2414 |
10/02/2023 |
12,2445 |
12,2437 |
12,2438 |
12,2441 |
09/02/2023 |
12,3735 |
12,1844 |
12,3405 |
12,2349 |
08/02/2023 |
12,5112 |
12,2852 |
12,4505 |
12,3357 |
07/02/2023 |
12,5094 |
12,3731 |
12,4283 |
12,4554 |
06/02/2023 |
12,5105 |
12,3787 |
12,4249 |
12,4282 |
05/02/2023 |
12,4564 |
12,2723 |
12,3188 |
12,4288 |
04/02/2023 |
12,3260 |
12,3002 |
12,3137 |
12,3188 |
03/02/2023 |
12,3107 |
12,2827 |
12,3107 |
12,3083 |
02/02/2023 |
12,3422 |
12,2372 |
12,2760 |
12,3198 |
01/02/2023 |
12,3438 |
12,2194 |
12,2608 |
12,2835 |
31/01/2023 |
12,3515 |
12,2102 |
12,3106 |
12,2677 |
30/01/2023 |
12,4186 |
12,2371 |
12,3275 |
12,3030 |
29/01/2023 |
12,3286 |
12,1856 |
12,2328 |
12,3201 |
28/01/2023 |
12,2527 |
12,2010 |
12,2181 |
12,2328 |
27/01/2023 |
12,2715 |
12,2336 |
12,2664 |
12,2435 |
26/01/2023 |
12,3067 |
12,1745 |
12,2536 |
12,2511 |
25/01/2023 |
12,3348 |
12,1662 |
12,2890 |
12,2533 |
24/01/2023 |
12,3014 |
12,1151 |
12,1588 |
12,2807 |
23/01/2023 |
12,1931 |
12,0975 |
12,1588 |
12,1667 |
22/01/2023 |
12,2834 |
12,1043 |
12,2314 |
12,1588 |
21/01/2023 |
12,2327 |
12,2150 |
12,2242 |
12,2314 |
20/01/2023 |
12,2516 |
12,2516 |
12,2516 |
12,2516 |
19/01/2023 |
12,3619 |
12,1461 |
12,2734 |
12,2343 |
18/01/2023 |
12,4510 |
12,0589 |
12,2198 |
12,2699 |
17/01/2023 |
12,3051 |
12,0397 |
12,1633 |
12,2427 |
16/01/2023 |
12,1740 |
12,0442 |
12,0801 |
12,1310 |
15/01/2023 |
12,1298 |
12,0105 |
12,0684 |
12,0832 |
14/01/2023 |
12,1094 |
12,0337 |
12,0917 |
12,0652 |
13/01/2023 |
12,1268 |
12,0910 |
12,1089 |
12,1089 |
12/01/2023 |
12,1399 |
11,9953 |
12,0895 |
12,0699 |
11/01/2023 |
12,1990 |
12,0491 |
12,1375 |
12,0895 |
10/01/2023 |
12,2036 |
12,0456 |
12,1362 |
12,1375 |
09/01/2023 |
12,1641 |
12,0150 |
12,0799 |
12,1362 |
08/01/2023 |
12,1769 |
11,9746 |
12,1276 |
12,0799 |
07/01/2023 |
12,1471 |
12,1112 |
12,1288 |
12,1276 |
06/01/2023 |
12,1058 |
12,0766 |
12,0814 |
12,1040 |
05/01/2023 |
12,2499 |
12,0433 |
12,2058 |
12,1021 |
04/01/2023 |
12,2452 |
12,0765 |
12,1690 |
12,2058 |
03/01/2023 |
12,2159 |
12,0277 |
12,0661 |
12,1690 |
02/01/2023 |
12,0793 |
11,8147 |
11,8889 |
12,0661 |
01/01/2023 |
11,9216 |
11,7827 |
11,8598 |
11,8889 |
31/12/2022 |
11,8559 |
11,8358 |
11,8431 |
11,8486 |
30/12/2022 |
11,8744 |
11,8309 |
11,8565 |
11,8490 |
29/12/2022 |
11,9775 |
11,7907 |
11,9192 |
11,8596 |
28/12/2022 |
11,9422 |
11,8721 |
11,8945 |
11,9192 |
27/12/2022 |
11,9136 |
11,7796 |
11,8135 |
11,8945 |
26/12/2022 |
11,9108 |
11,7876 |
11,8919 |
11,8135 |
25/12/2022 |
11,9732 |
11,8504 |
11,9213 |
11,8919 |
24/12/2022 |
11,9125 |
11,8770 |
11,9015 |
11,8872 |
23/12/2022 |
11,9214 |
11,8938 |
11,9096 |
11,9166 |
22/12/2022 |
12,0218 |
11,8390 |
11,8900 |
11,9025 |
21/12/2022 |
11,9171 |
11,7696 |
11,8863 |
11,8900 |
20/12/2022 |
12,0670 |
11,8647 |
12,0464 |
11,8863 |
19/12/2022 |
12,0730 |
11,9738 |
12,0358 |
12,0464 |
18/12/2022 |
12,0955 |
11,9408 |
12,0228 |
12,0358 |
17/12/2022 |
12,0387 |
12,0023 |
12,0219 |
12,0228 |
16/12/2022 |
12,0420 |
11,9867 |
11,9867 |
12,0222 |
15/12/2022 |
12,0810 |
11,9459 |
12,0172 |
12,0246 |
14/12/2022 |
12,1373 |
11,9945 |
12,0767 |
12,0172 |
13/12/2022 |
12,1535 |
11,9775 |
12,0924 |
12,0767 |
12/12/2022 |
12,2946 |
12,0850 |
12,2445 |
12,0924 |
11/12/2022 |
12,3071 |
12,1950 |
12,2511 |
12,2445 |
10/12/2022 |
12,2749 |
12,2410 |
12,2632 |
12,2511 |
09/12/2022 |
12,2841 |
12,2303 |
12,2767 |
12,2408 |
08/12/2022 |
12,2874 |
12,1647 |
12,1982 |
12,2546 |
07/12/2022 |
12,2617 |
12,1519 |
12,2333 |
12,1982 |
06/12/2022 |
12,2543 |
12,0574 |
12,1664 |
12,2333 |
05/12/2022 |
12,2316 |
12,0797 |
12,1282 |
12,1664 |
04/12/2022 |
12,1368 |
11,9327 |
11,9712 |
12,1282 |
03/12/2022 |
12,0406 |
11,9316 |
12,0166 |
11,9712 |
02/12/2022 |
12,0337 |
11,9941 |
12,0221 |
12,0027 |
01/12/2022 |
12,0467 |
11,8317 |
11,9145 |
12,0125 |
30/11/2022 |
11,9919 |
11,8089 |
11,8718 |
11,9197 |
29/11/2022 |
11,9840 |
11,8140 |
11,9627 |
11,8718 |
28/11/2022 |
12,0186 |
11,9378 |
11,9822 |
11,9627 |
27/11/2022 |
12,0327 |
11,9156 |
11,9569 |
11,9822 |
26/11/2022 |
11,9659 |
11,9284 |
11,9442 |
11,9569 |
25/11/2022 |
11,9461 |
11,9332 |
11,9435 |
11,9439 |
24/11/2022 |
12,0322 |
11,9125 |
11,9974 |
11,9406 |
23/11/2022 |
12,0771 |
11,9665 |
11,9888 |
11,9974 |
22/11/2022 |
12,0660 |
11,9585 |
12,0231 |
11,9888 |
21/11/2022 |
12,1694 |
12,0167 |
12,1400 |
12,0180 |
20/11/2022 |
12,1605 |
12,0239 |
12,1109 |
12,1400 |
19/11/2022 |
12,1267 |
12,0897 |
12,1097 |
12,1109 |
18/11/2022 |
12,1244 |
12,1111 |
12,1154 |
12,1168 |
17/11/2022 |
12,1370 |
11,9643 |
12,0020 |
12,1241 |
16/11/2022 |
12,0297 |
11,8600 |
11,9206 |
12,0020 |
15/11/2022 |
11,9332 |
11,7685 |
11,8680 |
11,9206 |
14/11/2022 |
11,8858 |
11,7349 |
11,7926 |
11,8680 |
13/11/2022 |
11,8170 |
11,6574 |
11,7041 |
11,7926 |
12/11/2022 |
11,7442 |
11,6932 |
11,7076 |
11,7041 |
11/11/2022 |
11,7605 |
11,7301 |
11,7506 |
11,7523 |
10/11/2022 |
11,8699 |
11,6601 |
11,8126 |
11,7498 |
09/11/2022 |
11,9115 |
11,7387 |
11,7962 |
11,8126 |
08/11/2022 |
11,8490 |
11,6969 |
11,8126 |
11,7962 |
07/11/2022 |
11,8310 |
11,7439 |
11,7636 |
11,8126 |
06/11/2022 |
11,7953 |
11,5893 |
11,6214 |
11,7636 |
05/11/2022 |
11,6487 |
11,5972 |
11,6316 |
11,6214 |
04/11/2022 |
11,6422 |
11,6422 |
11,6422 |
11,6422 |
03/11/2022 |
11,8347 |
11,5649 |
11,8044 |
11,6422 |
02/11/2022 |
11,9738 |
11,7449 |
11,9105 |
11,8044 |
01/11/2022 |
11,9354 |
11,8509 |
11,8960 |
11,9105 |
31/10/2022 |
11,9486 |
11,8127 |
11,9275 |
11,8960 |
30/10/2022 |
12,0357 |
11,8982 |
11,9732 |
11,9276 |
29/10/2022 |
11,9860 |
11,9386 |
11,9521 |
11,9732 |
27/10/2022 |
12,0194 |
11,8585 |
11,8919 |
12,0017 |
26/10/2022 |
11,9774 |
11,8473 |
11,9261 |
11,8948 |
25/10/2022 |
11,9857 |
11,8882 |
11,9259 |
11,9261 |
24/10/2022 |
11,9747 |
11,8304 |
11,8740 |
11,9259 |
23/10/2022 |
12,0474 |
11,8361 |
11,9543 |
11,8741 |
22/10/2022 |
11,9777 |
11,8811 |
11,9226 |
11,9548 |
20/10/2022 |
12,0360 |
11,7753 |
11,9397 |
11,8851 |
19/10/2022 |
12,0094 |
11,8299 |
11,8919 |
11,9397 |
18/10/2022 |
11,9885 |
11,7974 |
11,9403 |
11,8976 |
17/10/2022 |
12,0533 |
11,8023 |
11,9654 |
11,9403 |
16/10/2022 |
12,0642 |
11,9265 |
11,9841 |
11,9653 |
15/10/2022 |
12,0344 |
11,9343 |
12,0158 |
11,9841 |
13/10/2022 |
12,0188 |
11,8470 |
12,0034 |
11,9632 |
12/10/2022 |
12,1377 |
11,8806 |
11,9492 |
12,0034 |
11/10/2022 |
11,9772 |
11,6483 |
11,8030 |
11,9492 |
10/10/2022 |
11,9443 |
11,6023 |
11,8014 |
11,8038 |
09/10/2022 |
11,9281 |
11,7293 |
11,8920 |
11,8014 |
08/10/2022 |
11,9128 |
10,6616 |
10,6845 |
11,8920 |
06/10/2022 |
12,0120 |
11,8475 |
11,9588 |
11,8844 |
05/10/2022 |
11,9785 |
11,8389 |
11,8750 |
11,9595 |
04/10/2022 |
12,0674 |
11,8530 |
11,9826 |
11,8750 |
03/10/2022 |
12,1199 |
11,9572 |
12,0335 |
11,9827 |
02/10/2022 |
12,2246 |
12,0041 |
12,1831 |
12,0335 |
01/10/2022 |
12,1945 |
12,1459 |
12,1609 |
12,1830 |
29/09/2022 |
12,1897 |
11,8608 |
11,8952 |
12,1508 |
28/09/2022 |
11,9436 |
11,5272 |
11,6082 |
11,8951 |
27/09/2022 |
11,9614 |
11,5239 |
11,6095 |
11,6083 |
26/09/2022 |
11,6593 |
11,5418 |
11,5658 |
11,6095 |
25/09/2022 |
11,6852 |
11,0844 |
11,4863 |
11,5658 |
24/09/2022 |
11,4982 |
11,4352 |
11,4678 |
11,4863 |
22/09/2022 |
11,7527 |
11,4924 |
11,7190 |
11,5012 |
21/09/2022 |
11,7576 |
11,6052 |
11,6452 |
11,7191 |
20/09/2022 |
11,7895 |
11,6112 |
11,7640 |
11,6452 |
19/09/2022 |
11,7838 |
11,6585 |
11,6738 |
11,7640 |
18/09/2022 |
11,7479 |
11,6366 |
11,6568 |
11,6746 |
17/09/2022 |
11,6628 |
11,6567 |
11,6626 |
11,6575 |
15/09/2022 |
11,7046 |
11,6399 |
11,6641 |
11,6437 |
14/09/2022 |
11,6808 |
11,6109 |
11,6508 |
11,6641 |
13/09/2022 |
11,7120 |
11,5913 |
11,6299 |
11,6507 |
12/09/2022 |
11,6458 |
11,4720 |
11,5028 |
11,6310 |
11/09/2022 |
11,5446 |
11,4295 |
11,4548 |
11,5023 |
10/09/2022 |
11,4994 |
11,4313 |
11,4621 |
11,4593 |
08/09/2022 |
11,5921 |
11,4430 |
11,5453 |
11,5003 |
07/09/2022 |
11,6326 |
11,4806 |
11,5292 |
11,5453 |
06/09/2022 |
11,5732 |
11,4406 |
11,5466 |
11,5293 |
05/09/2022 |
11,5758 |
11,4372 |
11,4778 |
11,5466 |
04/09/2022 |
11,5729 |
11,4448 |
11,5369 |
11,4763 |
03/09/2022 |
11,5786 |
11,5101 |
11,5341 |
11,5369 |
01/09/2022 |
11,6197 |
11,4892 |
11,6039 |
11,5270 |
31/08/2022 |
11,6444 |
11,5346 |
11,5466 |
11,6039 |
30/08/2022 |
11,5829 |
11,3904 |
11,4312 |
11,5466 |
29/08/2022 |
11,4596 |
11,3777 |
11,4171 |
11,4311 |
28/08/2022 |
11,4850 |
11,3875 |
11,4561 |
11,4179 |
27/08/2022 |
11,4831 |
11,4320 |
11,4504 |
11,4553 |
25/08/2022 |
11,5102 |
11,3683 |
11,4342 |
11,4528 |
24/08/2022 |
11,5066 |
11,3801 |
11,4379 |
11,4342 |
23/08/2022 |
11,6159 |
11,3916 |
11,5039 |
11,4379 |
22/08/2022 |
11,5940 |
11,4651 |
11,5653 |
11,5041 |
21/08/2022 |
11,6282 |
11,5227 |
11,6022 |
11,5653 |
20/08/2022 |
11,6190 |
11,5793 |
11,5981 |
11,6023 |
18/08/2022 |
11,6379 |
11,5585 |
11,6207 |
11,5958 |
17/08/2022 |
11,7397 |
11,5864 |
11,6908 |
11,6203 |
16/08/2022 |
11,7554 |
11,6629 |
11,6919 |
11,6908 |
15/08/2022 |
11,7777 |
11,6464 |
11,6675 |
11,6915 |
14/08/2022 |
11,7424 |
11,6007 |
11,6192 |
11,6675 |
13/08/2022 |
11,6456 |
11,6010 |
11,6213 |
11,6151 |
11/08/2022 |
11,6440 |
11,5475 |
11,6243 |
11,6196 |
10/08/2022 |
11,6832 |
11,5721 |
11,6363 |
11,6228 |
09/08/2022 |
11,7733 |
11,6009 |
11,7548 |
11,6362 |
08/08/2022 |
11,7915 |
11,7218 |
11,7838 |
11,7547 |
07/08/2022 |
11,8736 |
11,7227 |
11,8446 |
11,7838 |
06/08/2022 |
11,8632 |
11,8369 |
11,8613 |
11,8445 |
04/08/2022 |
11,8734 |
11,8069 |
11,8349 |
11,8205 |
03/08/2022 |
11,8752 |
11,7399 |
11,7996 |
11,8349 |
02/08/2022 |
11,8991 |
11,7735 |
11,8720 |
11,7995 |
01/08/2022 |
11,9119 |
11,7950 |
11,8035 |
11,8720 |
31/07/2022 |
11,8427 |
11,7483 |
11,7704 |
11,8022 |
30/07/2022 |
11,7966 |
11,7536 |
11,7756 |
11,7704 |
28/07/2022 |
11,9362 |
11,7377 |
11,8558 |
11,7870 |
27/07/2022 |
11,9192 |
11,7858 |
11,8733 |
11,8558 |
26/07/2022 |
11,9296 |
11,8141 |
11,9180 |
11,8733 |
25/07/2022 |
11,9398 |
11,7967 |
11,8557 |
11,9192 |
24/07/2022 |
11,9702 |
11,8199 |
11,9295 |
11,8556 |
23/07/2022 |
11,9671 |
11,9088 |
11,9505 |
11,9295 |
21/07/2022 |
11,9940 |
11,8955 |
11,9173 |
11,9147 |
20/07/2022 |
11,9707 |
11,8259 |
11,9635 |
11,9170 |
19/07/2022 |
11,9876 |
11,8605 |
11,8898 |
11,9610 |
18/07/2022 |
12,1140 |
11,8688 |
12,0565 |
11,8897 |
17/07/2022 |
12,1525 |
12,0239 |
12,1158 |
12,0565 |
16/07/2022 |
12,1370 |
12,0476 |
12,1218 |
12,1158 |
14/07/2022 |
12,1526 |
12,0381 |
12,1017 |
12,0731 |
13/07/2022 |
12,1942 |
12,0633 |
12,1284 |
12,1034 |
12/07/2022 |
12,2402 |
12,1068 |
12,1970 |
12,1278 |
11/07/2022 |
12,2307 |
12,1038 |
12,1515 |
12,1970 |
10/07/2022 |
12,4369 |
11,9406 |
12,1289 |
12,1505 |
09/07/2022 |
12,1727 |
12,1037 |
12,1435 |
12,1288 |
07/07/2022 |
12,2709 |
12,0951 |
12,1350 |
12,1154 |
06/07/2022 |
12,1574 |
12,0335 |
12,0825 |
12,1350 |
05/07/2022 |
12,1556 |
11,9620 |
12,0365 |
12,0825 |
04/07/2022 |
12,0994 |
11,8804 |
11,9297 |
12,0365 |
03/07/2022 |
12,0563 |
11,8750 |
12,0223 |
11,9297 |
02/07/2022 |
12,0397 |
12,0045 |
12,0161 |
12,0223 |
30/06/2022 |
12,0556 |
11,8480 |
12,0240 |
11,8979 |
29/06/2022 |
12,0874 |
11,9545 |
12,0105 |
12,0200 |
28/06/2022 |
12,0697 |
11,8947 |
11,9812 |
12,0100 |
27/06/2022 |
12,0455 |
11,9437 |
12,0257 |
11,9812 |
26/06/2022 |
12,1829 |
11,9890 |
12,1410 |
12,0257 |
25/06/2022 |
12,1593 |
12,0797 |
12,1068 |
12,1349 |
23/06/2022 |
12,2629 |
12,0745 |
12,2478 |
12,0969 |
22/06/2022 |
12,2953 |
12,0772 |
12,1720 |
12,2478 |
21/06/2022 |
12,2464 |
12,0754 |
12,0888 |
12,1720 |
20/06/2022 |
12,1487 |
11,9959 |
12,1252 |
12,0888 |
19/06/2022 |
12,2461 |
12,0866 |
12,2070 |
12,1277 |
18/06/2022 |
12,2413 |
12,1867 |
12,2203 |
12,2046 |
16/06/2022 |
12,3302 |
12,1835 |
12,2720 |
12,2046 |
15/06/2022 |
12,3554 |
12,0623 |
12,1051 |
12,2720 |
14/06/2022 |
12,1630 |
11,9467 |
12,0373 |
12,1056 |
13/06/2022 |
12,0728 |
11,9423 |
12,0220 |
12,0373 |
12/06/2022 |
12,0529 |
11,8970 |
11,9473 |
12,0220 |
11/06/2022 |
11,9643 |
11,8276 |
11,9141 |
11,9473 |
09/06/2022 |
12,0042 |
11,8929 |
11,9970 |
11,9498 |
08/06/2022 |
12,0218 |
11,8598 |
11,8743 |
11,9970 |
07/06/2022 |
11,9420 |
11,8302 |
11,9185 |
11,8743 |
06/06/2022 |
11,9679 |
11,7613 |
11,7963 |
11,9185 |
05/06/2022 |
11,8307 |
11,7537 |
11,7885 |
11,7963 |
04/06/2022 |
11,7919 |
11,7811 |
11,7837 |
11,7885 |
02/06/2022 |
11,8526 |
11,7701 |
11,8008 |
11,7852 |
01/06/2022 |
11,9201 |
11,7712 |
11,8183 |
11,8008 |
31/05/2022 |
11,8619 |
11,7362 |
11,8158 |
11,8183 |
30/05/2022 |
11,9538 |
11,7891 |
11,9065 |
11,8158 |
29/05/2022 |
11,9708 |
11,8634 |
11,9354 |
11,9065 |
28/05/2022 |
11,9670 |
11,9065 |
11,9187 |
11,9354 |
26/05/2022 |
12,0467 |
11,9415 |
12,0211 |
11,9622 |
25/05/2022 |
12,0858 |
11,9951 |
12,0518 |
12,0209 |
24/05/2022 |
12,0813 |
11,9732 |
11,9873 |
12,0518 |
23/05/2022 |
12,1328 |
11,9610 |
12,0925 |
11,9873 |
22/05/2022 |
12,2117 |
12,0446 |
12,1995 |
12,0925 |
21/05/2022 |
12,2174 |
12,1527 |
12,1763 |
12,1982 |
19/05/2022 |
12,2153 |
12,0498 |
12,0716 |
12,1682 |
18/05/2022 |
12,2389 |
12,0521 |
12,2278 |
12,0714 |
17/05/2022 |
12,2883 |
12,0346 |
12,0787 |
12,2278 |
16/05/2022 |
12,1231 |
11,9608 |
12,0539 |
12,0796 |
15/05/2022 |
12,0734 |
11,9571 |
11,9914 |
12,0559 |
14/05/2022 |
12,0053 |
11,9480 |
11,9797 |
11,9922 |
12/05/2022 |
12,0808 |
11,9388 |
12,0495 |
11,9780 |
11/05/2022 |
12,1105 |
11,9163 |
11,9480 |
12,0495 |
10/05/2022 |
12,0007 |
11,8981 |
11,9840 |
11,9480 |
09/05/2022 |
12,0059 |
11,8744 |
11,9328 |
11,9840 |
08/05/2022 |
11,9636 |
11,6923 |
11,7189 |
11,9328 |
07/05/2022 |
11,7329 |
11,6933 |
11,7090 |
11,7189 |
05/05/2022 |
11,7844 |
11,6220 |
11,7151 |
11,7113 |
04/05/2022 |
11,7778 |
11,5184 |
11,6886 |
11,7160 |
03/05/2022 |
11,7885 |
11,6711 |
11,7495 |
11,6893 |
02/05/2022 |
11,8643 |
11,7231 |
11,8009 |
11,7495 |
01/05/2022 |
11,9302 |
11,7550 |
11,7875 |
11,8007 |
30/04/2022 |
11,7976 |
11,7528 |
11,7632 |
11,7875 |
28/04/2022 |
11,8079 |
11,6148 |
11,7213 |
11,7980 |
27/04/2022 |
11,7809 |
11,6550 |
11,7133 |
11,7213 |
26/04/2022 |
11,7712 |
11,5933 |
11,6246 |
11,7133 |
25/04/2022 |
11,7097 |
11,5851 |
11,6135 |
11,6265 |
24/04/2022 |
11,6665 |
11,4539 |
11,4749 |
11,6142 |
23/04/2022 |
11,4899 |
11,4500 |
11,4648 |
11,4753 |
21/04/2022 |
11,5967 |
11,4372 |
11,5865 |
11,4959 |
20/04/2022 |
11,5969 |
11,4347 |
11,4985 |
11,5865 |
19/04/2022 |
11,5287 |
11,4223 |
11,4893 |
11,4985 |
18/04/2022 |
11,5463 |
11,4311 |
11,5336 |
11,4893 |
17/04/2022 |
11,5489 |
11,4706 |
11,4884 |
11,5336 |
16/04/2022 |
11,5009 |
11,4846 |
11,4868 |
11,4884 |
14/04/2022 |
11,6520 |
11,3397 |
11,4804 |
11,4935 |
13/04/2022 |
11,5231 |
11,4420 |
11,4722 |
11,4813 |
12/04/2022 |
11,5565 |
11,3925 |
11,4370 |
11,4722 |
11/04/2022 |
11,4999 |
11,3871 |
11,4705 |
11,4363 |
10/04/2022 |
11,5083 |
11,2943 |
11,3147 |
11,4699 |
09/04/2022 |
11,3364 |
11,2875 |
11,3106 |
11,3149 |
07/04/2022 |
11,5298 |
11,2937 |
11,5128 |
11,3984 |
06/04/2022 |
11,5412 |
11,4499 |
11,4862 |
11,5152 |
05/04/2022 |
11,5659 |
11,4183 |
11,4562 |
11,4862 |
04/04/2022 |
11,4991 |
11,3751 |
11,4122 |
11,4562 |
03/04/2022 |
11,5135 |
11,3285 |
11,4737 |
11,4612 |
02/04/2022 |
11,4957 |
11,4517 |
11,4742 |
11,4737 |
01/04/2022 |
11,4763 |
11,4763 |
11,4763 |
11,4763 |
31/03/2022 |
11,5832 |
11,4428 |
11,5316 |
11,4763 |
30/03/2022 |
11,5785 |
11,2405 |
11,2568 |
11,5316 |
29/03/2022 |
11,4150 |
11,2318 |
11,3699 |
11,2567 |
28/03/2022 |
11,4384 |
11,2820 |
11,4196 |
11,3699 |
27/03/2022 |
11,4520 |
11,3166 |
11,3547 |
11,4195 |
26/03/2022 |
11,3764 |
11,3298 |
11,3491 |
11,3547 |
24/03/2022 |
11,4591 |
11,3446 |
11,4317 |
11,3541 |
23/03/2022 |
11,4977 |
11,3547 |
11,4842 |
11,4319 |
22/03/2022 |
11,6506 |
11,4559 |
11,6175 |
11,4864 |
21/03/2022 |
11,6570 |
11,4941 |
11,5069 |
11,6174 |
20/03/2022 |
11,5641 |
11,4803 |
11,5330 |
11,5070 |
19/03/2022 |
11,5434 |
11,5208 |
11,5304 |
11,5330 |
17/03/2022 |
11,6019 |
11,4959 |
11,5721 |
11,5300 |
16/03/2022 |
11,7539 |
11,5261 |
11,7084 |
11,5721 |
15/03/2022 |
11,7706 |
11,6316 |
11,7391 |
11,7084 |
14/03/2022 |
11,8196 |
11,6969 |
11,7556 |
11,7384 |
13/03/2022 |
11,7962 |
11,6619 |
11,7191 |
11,7558 |
12/03/2022 |
11,7295 |
11,6936 |
11,7153 |
11,7191 |
11/03/2022 |
11,6327 |
11,6327 |
11,6327 |
11,6327 |
10/03/2022 |
11,7594 |
11,6305 |
11,7135 |
11,7390 |
09/03/2022 |
11,8153 |
11,7106 |
11,7520 |
11,7135 |
08/03/2022 |
11,8218 |
11,6961 |
11,7762 |
11,7520 |
07/03/2022 |
11,8980 |
11,7287 |
11,8724 |
11,7762 |
06/03/2022 |
11,9300 |
11,8000 |
11,8623 |
11,8724 |
04/03/2022 |
11,8398 |
11,8398 |
11,8398 |
11,8398 |
03/03/2022 |
11,9703 |
11,8229 |
11,9048 |
11,8420 |
02/03/2022 |
11,9189 |
11,8471 |
11,8624 |
11,9048 |
01/03/2022 |
11,9152 |
11,7495 |
11,8358 |
11,8624 |
28/02/2022 |
11,8858 |
11,7752 |
11,8256 |
11,8358 |
27/02/2022 |
12,0520 |
11,7925 |
12,0340 |
11,8256 |
25/02/2022 |
11,8546 |
11,8546 |
11,8546 |
11,8546 |
24/02/2022 |
12,0308 |
11,8398 |
11,9942 |
11,8468 |
23/02/2022 |
12,1667 |
11,9915 |
12,0549 |
11,9942 |
22/02/2022 |
12,1521 |
11,9961 |
12,0851 |
12,0549 |
21/02/2022 |
12,2855 |
12,0337 |
12,2582 |
12,0851 |
20/02/2022 |
12,2676 |
12,1567 |
12,2149 |
12,2582 |
18/02/2022 |
12,2195 |
12,2195 |
12,2195 |
12,2195 |
17/02/2022 |
12,2357 |
12,1036 |
12,1418 |
12,2189 |
16/02/2022 |
12,1684 |
12,0354 |
12,0599 |
12,1418 |
15/02/2022 |
12,0939 |
12,0272 |
12,0613 |
12,0599 |
14/02/2022 |
12,0757 |
11,9814 |
12,0291 |
12,0613 |
13/02/2022 |
12,0897 |
11,9708 |
12,0172 |
12,0291 |
11/02/2022 |
12,0286 |
12,0286 |
12,0286 |
12,0286 |
10/02/2022 |
12,0469 |
11,9020 |
11,9499 |
12,0225 |
09/02/2022 |
12,0169 |
11,8937 |
11,9383 |
11,9499 |
08/02/2022 |
11,9887 |
11,9051 |
11,9576 |
11,9383 |
07/02/2022 |
11,9800 |
11,8513 |
11,8827 |
11,9576 |
06/02/2022 |
11,9725 |
11,8574 |
11,8922 |
11,8827 |
04/02/2022 |
11,9003 |
11,9003 |
11,9003 |
11,9003 |
03/02/2022 |
11,9162 |
11,8112 |
11,8546 |
11,9003 |
02/02/2022 |
12,0393 |
11,8477 |
11,9500 |
11,8546 |
01/02/2022 |
12,0000 |
11,8501 |
11,9484 |
11,9500 |
31/01/2022 |
12,0014 |
11,9023 |
11,9644 |
11,9484 |
30/01/2022 |
12,0813 |
11,9543 |
12,0578 |
11,9641 |
28/01/2022 |
12,0311 |
12,0311 |
12,0311 |
12,0311 |
27/01/2022 |
12,1221 |
11,9570 |
11,9789 |
12,0259 |
26/01/2022 |
12,1615 |
11,9511 |
12,0444 |
11,9789 |
25/01/2022 |
12,0892 |
11,9709 |
12,0719 |
12,0444 |
24/01/2022 |
12,1718 |
12,0435 |
12,0861 |
12,0719 |
23/01/2022 |
12,1674 |
11,9793 |
12,0440 |
12,0861 |
21/01/2022 |
12,0724 |
12,0724 |
12,0724 |
12,0724 |
20/01/2022 |
12,0811 |
11,9570 |
12,0153 |
12,0715 |
19/01/2022 |
12,0296 |
11,9184 |
11,9601 |
12,0153 |
18/01/2022 |
12,0100 |
11,9221 |
11,9737 |
11,9601 |
17/01/2022 |
11,9916 |
11,8762 |
11,9142 |
11,9737 |
16/01/2022 |
12,0269 |
11,8901 |
11,9744 |
11,9142 |
14/01/2022 |
11,9363 |
11,9363 |
11,9363 |
11,9363 |
13/01/2022 |
12,0404 |
11,8943 |
11,9461 |
11,9690 |
12/01/2022 |
11,9644 |
11,8562 |
11,8686 |
11,9461 |
11/01/2022 |
11,9995 |
11,8622 |
11,9606 |
11,8686 |
10/01/2022 |
12,0629 |
11,9469 |
12,0315 |
11,9606 |
09/01/2022 |
12,0641 |
11,9646 |
12,0042 |
12,0315 |
07/01/2022 |
12,0070 |
12,0070 |
12,0070 |
12,0070 |
06/01/2022 |
12,0696 |
11,9862 |
12,0416 |
12,0128 |
05/01/2022 |
12,0619 |
11,9486 |
12,0040 |
12,0416 |
04/01/2022 |
12,0264 |
11,9058 |
11,9890 |
12,0040 |
03/01/2022 |
11,9998 |
11,9129 |
11,9546 |
11,9890 |
02/01/2022 |
11,9839 |
11,8765 |
11,9209 |
11,9546 |
31/12/2021 |
11,9372 |
11,9186 |
11,9222 |
11,9342 |
30/12/2021 |
12,0858 |
11,7808 |
11,8926 |
11,9212 |
29/12/2021 |
12,2818 |
11,8052 |
11,8523 |
11,8926 |
28/12/2021 |
11,8838 |
11,7965 |
11,8242 |
11,8523 |
27/12/2021 |
11,9317 |
11,8134 |
11,8816 |
11,8242 |
26/12/2021 |
11,9928 |
11,8268 |
11,8751 |
11,8816 |
24/12/2021 |
11,8576 |
11,8563 |
11,8576 |
11,8563 |
23/12/2021 |
12,0516 |
11,7334 |
11,8300 |
11,8567 |
22/12/2021 |
11,9290 |
11,8176 |
11,8536 |
11,8300 |
21/12/2021 |
11,9150 |
11,8206 |
11,8704 |
11,8536 |
20/12/2021 |
11,9769 |
11,8526 |
11,9530 |
11,8704 |
19/12/2021 |
12,0450 |
11,9125 |
11,9556 |
11,9530 |
17/12/2021 |
11,9536 |
11,9536 |
11,9536 |
11,9536 |
16/12/2021 |
12,0050 |
11,9106 |
11,9677 |
11,9713 |
15/12/2021 |
12,0264 |
11,8863 |
11,9425 |
11,9677 |
14/12/2021 |
12,1063 |
11,9066 |
12,0518 |
11,9425 |
13/12/2021 |
12,0628 |
11,9279 |
11,9505 |
12,0518 |
12/12/2021 |
12,0102 |
11,8286 |
11,8640 |
11,9505 |
10/12/2021 |
11,8599 |
11,8599 |
11,8599 |
11,8599 |
09/12/2021 |
11,9159 |
11,8377 |
11,8882 |
11,8635 |
08/12/2021 |
11,9327 |
11,7016 |
11,7059 |
11,8882 |
07/12/2021 |
12,0098 |
11,7009 |
11,9418 |
11,7059 |
06/12/2021 |
12,1213 |
11,9358 |
12,0642 |
11,9418 |
05/12/2021 |
12,1929 |
12,0239 |
12,1571 |
12,0642 |
03/12/2021 |
12,1515 |
12,1515 |
12,1515 |
12,1515 |
02/12/2021 |
12,1678 |
12,0620 |
12,1025 |
12,1569 |
01/12/2021 |
12,1805 |
11,9725 |
12,0899 |
12,1025 |
30/11/2021 |
12,1079 |
11,9841 |
12,0268 |
12,0899 |
29/11/2021 |
12,1378 |
11,9748 |
12,0126 |
12,0158 |
28/11/2021 |
12,1455 |
12,0021 |
12,0519 |
12,0126 |
26/11/2021 |
12,1012 |
12,1012 |
12,1012 |
12,1012 |
25/11/2021 |
12,1635 |
11,9258 |
11,9507 |
12,0884 |
24/11/2021 |
11,9766 |
11,9157 |
11,9462 |
11,9507 |
23/11/2021 |
11,9807 |
11,8799 |
11,9040 |
11,9462 |
22/11/2021 |
12,0160 |
11,8839 |
11,9652 |
11,9040 |
21/11/2021 |
12,0308 |
11,9206 |
12,0006 |
11,9652 |
19/11/2021 |
12,0006 |
12,0006 |
12,0006 |
12,0006 |
18/11/2021 |
12,0033 |
11,8431 |
11,8967 |
11,9970 |
17/11/2021 |
11,9132 |
11,7495 |
11,7966 |
11,8967 |
16/11/2021 |
11,8114 |
11,6992 |
11,7381 |
11,7966 |
15/11/2021 |
11,7482 |
11,6482 |
11,6861 |
11,7381 |
14/11/2021 |
11,7157 |
11,5907 |
11,6631 |
11,6861 |
12/11/2021 |
11,6592 |
11,6592 |
11,6592 |
11,6592 |
11/11/2021 |
11,6754 |
11,5696 |
11,5843 |
11,6606 |
10/11/2021 |
11,6650 |
11,5690 |
11,5947 |
11,5843 |
09/11/2021 |
11,6141 |
11,5187 |
11,5381 |
11,5947 |
08/11/2021 |
11,5665 |
11,4961 |
11,5352 |
11,5381 |
07/11/2021 |
11,5818 |
11,4925 |
11,5448 |
11,5352 |
04/11/2021 |
11,5819 |
11,5023 |
11,5479 |
11,5495 |
03/11/2021 |
11,6723 |
11,5293 |
11,6351 |
11,5482 |
02/11/2021 |
11,6829 |
11,5601 |
11,6118 |
11,6363 |
01/11/2021 |
11,6266 |
11,4595 |
11,4975 |
11,6108 |
31/10/2021 |
11,5880 |
11,4528 |
11,5474 |
11,4971 |
30/10/2021 |
11,5802 |
11,5159 |
11,5478 |
11,5474 |
29/10/2021 |
11,5473 |
11,5473 |
11,5473 |
11,5473 |
28/10/2021 |
11,6025 |
11,4852 |
11,4924 |
11,5473 |
27/10/2021 |
11,6067 |
11,4674 |
11,5736 |
11,4924 |
26/10/2021 |
11,7820 |
11,2880 |
11,5204 |
11,5729 |
25/10/2021 |
11,5464 |
11,4739 |
11,4956 |
11,5204 |
24/10/2021 |
11,5242 |
11,4538 |
11,4926 |
11,4952 |
23/10/2021 |
11,4968 |
11,4741 |
11,4858 |
11,4920 |
21/10/2021 |
11,6045 |
11,3689 |
11,5337 |
11,4597 |
20/10/2021 |
11,5809 |
11,4331 |
11,5304 |
11,5334 |
19/10/2021 |
11,6562 |
11,4182 |
11,5314 |
11,5314 |
18/10/2021 |
11,5958 |
11,5044 |
11,5677 |
11,5318 |
17/10/2021 |
11,6481 |
11,5289 |
11,5923 |
11,5692 |
16/10/2021 |
11,6115 |
11,5774 |
11,5995 |
11,5923 |
14/10/2021 |
11,7226 |
11,4395 |
11,5544 |
11,5920 |
13/10/2021 |
11,6242 |
11,5319 |
11,6107 |
11,5544 |
12/10/2021 |
11,6488 |
11,5883 |
11,6290 |
11,6083 |
11/10/2021 |
11,6845 |
11,5856 |
11,6520 |
11,6283 |
10/10/2021 |
11,7239 |
11,6026 |
11,6395 |
11,6520 |
09/10/2021 |
11,6715 |
11,6058 |
11,6437 |
11,6395 |
07/10/2021 |
11,7003 |
11,5589 |
11,6711 |
11,5684 |
06/10/2021 |
11,7231 |
11,6399 |
11,6566 |
11,6706 |
05/10/2021 |
11,7154 |
11,6105 |
11,6203 |
11,6566 |
04/10/2021 |
11,7004 |
11,5955 |
11,6763 |
11,6204 |
03/10/2021 |
11,7294 |
11,6405 |
11,6995 |
11,6785 |
02/10/2021 |
11,7275 |
11,6849 |
11,7137 |
11,6990 |
30/09/2021 |
11,8142 |
11,6672 |
11,7877 |
11,6965 |
29/09/2021 |
11,8707 |
11,7530 |
11,7737 |
11,7877 |
28/09/2021 |
11,7944 |
11,7030 |
11,7306 |
11,7733 |
27/09/2021 |
11,8254 |
11,6907 |
11,7930 |
11,7304 |
26/09/2021 |
11,8104 |
11,6935 |
11,7457 |
11,7921 |
25/09/2021 |
11,7622 |
11,7249 |
11,7449 |
11,7457 |
23/09/2021 |
11,8065 |
11,7237 |
11,7731 |
11,7434 |
22/09/2021 |
11,8248 |
11,7320 |
11,7744 |
11,7712 |
21/09/2021 |
11,8756 |
11,7442 |
11,8466 |
11,7744 |
20/09/2021 |
11,9286 |
11,8206 |
11,9087 |
11,8466 |
19/09/2021 |
12,0088 |
11,8853 |
11,9541 |
11,9087 |
18/09/2021 |
11,9737 |
11,9382 |
11,9588 |
11,9541 |
16/09/2021 |
11,9830 |
11,8436 |
11,9103 |
11,9720 |
15/09/2021 |
11,9394 |
11,8549 |
11,8687 |
11,9103 |
14/09/2021 |
11,9667 |
11,8383 |
11,9353 |
11,8687 |
13/09/2021 |
11,9726 |
11,9073 |
11,9600 |
11,9353 |
12/09/2021 |
12,0100 |
11,9242 |
11,9823 |
11,9609 |
11/09/2021 |
12,0274 |
11,9663 |
12,0190 |
11,9823 |
09/09/2021 |
12,0493 |
11,9421 |
11,9948 |
11,9987 |
08/09/2021 |
12,0411 |
11,9669 |
12,0038 |
11,9948 |
07/09/2021 |
12,0209 |
11,9476 |
11,9759 |
12,0038 |
06/09/2021 |
11,9990 |
11,9327 |
11,9879 |
11,9759 |
05/09/2021 |
12,0399 |
11,9636 |
12,0041 |
11,9879 |
04/09/2021 |
12,0231 |
11,9915 |
12,0130 |
12,0041 |
02/09/2021 |
12,0321 |
11,9334 |
11,9668 |
12,0110 |
01/09/2021 |
12,0024 |
11,9417 |
11,9776 |
11,9674 |
31/08/2021 |
11,9948 |
11,9360 |
11,9595 |
11,9780 |
30/08/2021 |
11,9940 |
11,8953 |
11,9170 |
11,9596 |
29/08/2021 |
12,0172 |
11,8919 |
11,9873 |
11,9170 |
28/08/2021 |
12,0076 |
11,9712 |
11,9934 |
11,9869 |
26/08/2021 |
12,1468 |
11,9803 |
12,1072 |
11,9873 |
25/08/2021 |
12,1494 |
12,0742 |
12,1226 |
12,1072 |
24/08/2021 |
12,1648 |
12,0915 |
12,1310 |
12,1225 |
23/08/2021 |
12,2561 |
12,1022 |
12,2300 |
12,1310 |
22/08/2021 |
12,3382 |
12,2042 |
12,3032 |
12,2300 |
21/08/2021 |
12,3282 |
12,2891 |
12,3011 |
12,3032 |
19/08/2021 |
12,3952 |
12,2501 |
12,3313 |
12,3003 |
18/08/2021 |
12,3543 |
12,1998 |
12,2445 |
12,3313 |
17/08/2021 |
12,2910 |
12,2055 |
12,2385 |
12,2459 |
16/08/2021 |
12,2867 |
12,1651 |
12,2075 |
12,2385 |
15/08/2021 |
12,2769 |
12,1422 |
12,2011 |
12,2074 |
14/08/2021 |
12,2171 |
12,1687 |
12,1909 |
12,2011 |
12/08/2021 |
12,2790 |
12,1253 |
12,2323 |
12,2033 |
11/08/2021 |
12,3053 |
12,2074 |
12,2911 |
12,2326 |
10/08/2021 |
12,3771 |
12,2729 |
12,3680 |
12,2940 |
09/08/2021 |
12,4331 |
12,3312 |
12,4124 |
12,3680 |
08/08/2021 |
12,4421 |
12,3061 |
12,3287 |
12,4091 |
07/08/2021 |
12,3456 |
12,3169 |
12,3203 |
12,3287 |
05/08/2021 |
12,3415 |
12,2677 |
12,2748 |
12,3330 |
04/08/2021 |
12,3089 |
12,2578 |
12,2829 |
12,2748 |
03/08/2021 |
12,3048 |
12,2205 |
12,2610 |
12,2829 |
02/08/2021 |
12,2846 |
12,1833 |
12,2246 |
12,2607 |
01/08/2021 |
12,3072 |
12,1492 |
12,2888 |
12,2246 |
31/07/2021 |
12,3289 |
12,2531 |
12,2895 |
12,2888 |
29/07/2021 |
12,2927 |
12,1786 |
12,1890 |
12,2669 |
28/07/2021 |
12,2540 |
12,1746 |
12,2436 |
12,1890 |
27/07/2021 |
12,3562 |
12,2130 |
12,3284 |
12,2439 |
26/07/2021 |
12,3479 |
12,1728 |
12,2174 |
12,3282 |
25/07/2021 |
12,4052 |
12,1382 |
12,2694 |
12,2174 |
24/07/2021 |
12,3408 |
12,1964 |
12,2200 |
12,2694 |
22/07/2021 |
12,2388 |
12,1233 |
12,1966 |
12,2022 |
21/07/2021 |
12,2341 |
12,0823 |
12,1798 |
12,2012 |
20/07/2021 |
12,3136 |
12,1489 |
12,2694 |
12,1797 |
19/07/2021 |
12,3609 |
12,2042 |
12,2441 |
12,2694 |
18/07/2021 |
12,2756 |
12,1381 |
12,1697 |
12,2449 |
17/07/2021 |
12,1913 |
12,1406 |
12,1768 |
12,1697 |
15/07/2021 |
12,2147 |
12,1366 |
12,2033 |
12,1926 |
14/07/2021 |
12,2307 |
12,0798 |
12,1125 |
12,2028 |
13/07/2021 |
12,2296 |
12,0562 |
12,1380 |
12,1119 |
12/07/2021 |
12,1588 |
12,0106 |
12,0717 |
12,1379 |
11/07/2021 |
12,1202 |
12,0317 |
12,0767 |
12,0718 |
10/07/2021 |
12,0924 |
12,0527 |
12,0628 |
12,0768 |
08/07/2021 |
12,2335 |
11,7992 |
12,1078 |
11,9571 |
07/07/2021 |
12,1437 |
12,0286 |
12,0383 |
12,1076 |
06/07/2021 |
12,0790 |
11,9154 |
12,0133 |
12,0382 |
05/07/2021 |
12,0343 |
11,8448 |
11,8741 |
12,0138 |
04/07/2021 |
11,9489 |
11,8443 |
11,9047 |
11,8736 |
03/07/2021 |
11,9504 |
11,8721 |
11,9149 |
11,9047 |
01/07/2021 |
11,9421 |
11,8609 |
11,8711 |
11,8823 |
30/06/2021 |
11,9205 |
11,8554 |
11,9014 |
11,8717 |
29/06/2021 |
11,9173 |
11,8257 |
11,8522 |
11,9014 |
28/06/2021 |
11,8861 |
11,8125 |
11,8389 |
11,8520 |
27/06/2021 |
11,8762 |
11,7766 |
11,7944 |
11,8387 |
26/06/2021 |
11,8040 |
11,7921 |
11,7942 |
11,7944 |
24/06/2021 |
11,8631 |
11,7606 |
11,8408 |
11,7971 |
23/06/2021 |
11,9350 |
11,8151 |
11,9129 |
11,8408 |
22/06/2021 |
11,9394 |
11,8562 |
11,9048 |
11,9097 |
21/06/2021 |
11,9730 |
11,8717 |
11,9541 |
11,9048 |
20/06/2021 |
12,0380 |
11,9166 |
11,9498 |
11,9538 |
19/06/2021 |
12,0023 |
11,9390 |
11,9854 |
11,9498 |
18/06/2021 |
11,9774 |
11,9774 |
11,9774 |
11,9774 |
17/06/2021 |
12,0267 |
11,8559 |
11,8933 |
11,9774 |
16/06/2021 |
11,9520 |
11,8232 |
11,8731 |
11,8933 |
15/06/2021 |
11,9025 |
11,6913 |
11,7241 |
11,8739 |
14/06/2021 |
11,7684 |
11,6747 |
11,7418 |
11,7252 |
13/06/2021 |
11,8097 |
11,7019 |
11,7653 |
11,7418 |
12/06/2021 |
11,7773 |
11,7554 |
11,7710 |
11,7653 |
11/06/2021 |
11,7658 |
11,7658 |
11,7658 |
11,7658 |
10/06/2021 |
11,8060 |
11,6990 |
11,7363 |
11,7658 |
09/06/2021 |
11,7604 |
11,6626 |
11,6810 |
11,7370 |
08/06/2021 |
11,7262 |
11,6521 |
11,6944 |
11,6810 |
07/06/2021 |
11,7275 |
11,6527 |
11,7138 |
11,6944 |
06/06/2021 |
11,7960 |
11,6841 |
11,7851 |
11,7140 |
05/06/2021 |
11,8063 |
11,7678 |
11,7843 |
11,7851 |
03/06/2021 |
11,8725 |
11,7515 |
11,8172 |
11,7624 |
02/06/2021 |
11,8435 |
11,7387 |
11,7644 |
11,8172 |
01/06/2021 |
11,8123 |
11,7372 |
11,7652 |
11,7643 |
31/05/2021 |
11,8388 |
11,7053 |
11,8245 |
11,7652 |
30/05/2021 |
11,8943 |
11,7734 |
11,8544 |
11,8254 |
29/05/2021 |
11,8752 |
11,8313 |
11,8456 |
11,8576 |
28/05/2021 |
11,8711 |
11,8711 |
11,8711 |
11,8711 |
27/05/2021 |
11,8811 |
11,8064 |
11,8612 |
11,8711 |
26/05/2021 |
11,8923 |
11,7891 |
11,8155 |
11,8608 |
25/05/2021 |
11,8324 |
11,7200 |
11,7717 |
11,8154 |
24/05/2021 |
11,8301 |
11,7172 |
11,8042 |
11,7717 |
23/05/2021 |
11,8882 |
11,7744 |
11,8771 |
11,8051 |
22/05/2021 |
11,8904 |
11,8617 |
11,8801 |
11,8771 |
20/05/2021 |
11,9102 |
11,7686 |
11,7855 |
11,8634 |
19/05/2021 |
11,8110 |
11,6958 |
11,7419 |
11,7855 |
18/05/2021 |
11,7688 |
11,6422 |
11,6701 |
11,7417 |
17/05/2021 |
11,7028 |
11,6187 |
11,6818 |
11,6701 |
16/05/2021 |
11,7052 |
11,5812 |
11,6025 |
11,6819 |
15/05/2021 |
11,6111 |
11,5883 |
11,5997 |
11,6025 |
13/05/2021 |
11,7659 |
11,5832 |
11,7468 |
11,5990 |
12/05/2021 |
11,8079 |
11,6721 |
11,7403 |
11,7468 |
11/05/2021 |
11,7553 |
11,6564 |
11,6883 |
11,7402 |
10/05/2021 |
11,7292 |
11,5812 |
11,6744 |
11,6882 |
09/05/2021 |
11,6990 |
11,4889 |
11,5020 |
11,6744 |
08/05/2021 |
11,5204 |
11,4882 |
11,5080 |
11,5008 |
06/05/2021 |
11,5778 |
11,4834 |
11,5374 |
11,5061 |
05/05/2021 |
11,6322 |
11,5252 |
11,6122 |
11,5373 |
04/05/2021 |
11,6575 |
11,5394 |
11,5822 |
11,6122 |
03/05/2021 |
11,6152 |
11,5039 |
11,5298 |
11,5817 |
02/05/2021 |
11,5596 |
11,4298 |
11,4876 |
11,5298 |
01/05/2021 |
11,5048 |
11,4503 |
11,4714 |
11,4876 |
29/04/2021 |
11,5121 |
11,4011 |
11,4276 |
11,4685 |
28/04/2021 |
11,4852 |
11,3825 |
11,4067 |
11,4276 |
27/04/2021 |
11,5237 |
11,3820 |
11,5094 |
11,4067 |
26/04/2021 |
11,5500 |
11,4863 |
11,5156 |
11,5094 |
25/04/2021 |
11,5621 |
11,4939 |
11,5255 |
11,5156 |
24/04/2021 |
11,5419 |
11,5111 |
11,5230 |
11,5255 |
22/04/2021 |
11,5923 |
11,4988 |
11,5832 |
11,5312 |
21/04/2021 |
11,6305 |
11,5470 |
11,6228 |
11,5831 |
20/04/2021 |
11,6837 |
11,6101 |
11,6427 |
11,6229 |
19/04/2021 |
11,6608 |
11,5507 |
11,6054 |
11,6427 |
18/04/2021 |
11,6444 |
11,5139 |
11,5812 |
11,6054 |
17/04/2021 |
11,5994 |
11,5708 |
11,5898 |
11,5791 |
15/04/2021 |
11,6036 |
11,5101 |
11,5789 |
11,5857 |
14/04/2021 |
11,6028 |
11,5240 |
11,5571 |
11,5789 |
13/04/2021 |
11,6555 |
11,5424 |
11,6461 |
11,5571 |
12/04/2021 |
11,7531 |
11,6395 |
11,6673 |
11,6427 |
11/04/2021 |
11,7151 |
11,6289 |
11,6605 |
11,6673 |
10/04/2021 |
11,6747 |
11,6345 |
11,6694 |
11,6605 |
09/04/2021 |
11,6475 |
11,6475 |
11,6475 |
11,6475 |
08/04/2021 |
11,7084 |
11,6067 |
11,6199 |
11,6475 |
07/04/2021 |
11,6879 |
11,5967 |
11,6590 |
11,6199 |
06/04/2021 |
11,7564 |
11,6131 |
11,7443 |
11,6589 |
05/04/2021 |
11,8573 |
11,7220 |
11,8245 |
11,7443 |
04/04/2021 |
11,8535 |
11,7787 |
11,8008 |
11,8245 |
03/04/2021 |
11,8124 |
11,7874 |
11,8050 |
11,8008 |
01/04/2021 |
11,8181 |
11,7656 |
11,7827 |
11,8002 |
31/03/2021 |
11,8157 |
11,7500 |
11,7892 |
11,7827 |
30/03/2021 |
11,8056 |
11,7048 |
11,7551 |
11,7892 |
29/03/2021 |
11,8043 |
11,7203 |
11,7709 |
11,7551 |
28/03/2021 |
11,9040 |
11,7376 |
11,8496 |
11,7709 |
27/03/2021 |
11,8670 |
11,8305 |
11,8531 |
11,8496 |
25/03/2021 |
11,9660 |
11,7867 |
11,8849 |
11,9016 |
24/03/2021 |
11,9042 |
11,7286 |
11,7806 |
11,8850 |
23/03/2021 |
11,9008 |
11,7410 |
11,8831 |
11,7806 |
22/03/2021 |
11,8982 |
11,7617 |
11,7770 |
11,8819 |
21/03/2021 |
11,8993 |
11,7317 |
11,8540 |
11,7770 |
20/03/2021 |
11,8663 |
11,8400 |
11,8552 |
11,8540 |
18/03/2021 |
11,9202 |
11,8139 |
11,8707 |
11,8297 |
17/03/2021 |
11,9000 |
11,7131 |
11,7372 |
11,8707 |
16/03/2021 |
11,8358 |
11,7174 |
11,8030 |
11,7372 |
15/03/2021 |
11,8230 |
11,6866 |
11,7559 |
11,8029 |
14/03/2021 |
11,8013 |
11,7163 |
11,7351 |
11,7559 |
13/03/2021 |
11,7551 |
11,7197 |
11,7378 |
11,7351 |
12/03/2021 |
11,7240 |
11,7240 |
11,7240 |
11,7240 |
11/03/2021 |
11,8183 |
11,7160 |
11,7766 |
11,7359 |
10/03/2021 |
11,8218 |
11,6816 |
11,7456 |
11,7766 |
09/03/2021 |
11,8278 |
11,7278 |
11,7610 |
11,7456 |
08/03/2021 |
11,8624 |
11,7446 |
11,8056 |
11,7610 |
07/03/2021 |
11,9000 |
11,7603 |
11,8136 |
11,8056 |
05/03/2021 |
11,8288 |
11,8288 |
11,8288 |
11,8288 |
04/03/2021 |
11,9676 |
11,7838 |
11,8584 |
11,8250 |
03/03/2021 |
11,9557 |
11,8031 |
11,8658 |
11,8584 |
02/03/2021 |
11,8937 |
11,7943 |
11,8297 |
11,8658 |
01/03/2021 |
11,9827 |
11,8244 |
11,9155 |
11,8297 |
28/02/2021 |
12,1121 |
11,9068 |
12,0628 |
11,9155 |
26/02/2021 |
12,0656 |
12,0656 |
12,0656 |
12,0656 |
25/02/2021 |
12,0957 |
11,8440 |
11,9013 |
12,0722 |
24/02/2021 |
11,9239 |
11,7778 |
11,8396 |
11,9013 |
23/02/2021 |
12,0204 |
11,8358 |
11,9585 |
11,8396 |
22/02/2021 |
12,0062 |
11,8923 |
11,9443 |
11,9585 |
21/02/2021 |
11,9542 |
11,8135 |
11,8553 |
11,9443 |
19/02/2021 |
11,8554 |
11,8554 |
11,8554 |
11,8554 |
18/02/2021 |
11,8883 |
11,7790 |
11,8251 |
11,8553 |
17/02/2021 |
11,8693 |
11,7519 |
11,7788 |
11,8251 |
16/02/2021 |
11,8207 |
11,7213 |
11,7392 |
11,7788 |
15/02/2021 |
11,7518 |
11,6423 |
11,6720 |
11,7392 |
14/02/2021 |
11,7608 |
11,6506 |
11,7175 |
11,6720 |
12/02/2021 |
11,7210 |
11,7061 |
11,7210 |
11,7203 |
11/02/2021 |
11,7536 |
11,6924 |
11,7067 |
11,7237 |
10/02/2021 |
11,7295 |
11,6721 |
11,7113 |
11,7067 |
09/02/2021 |
11,7136 |
11,6440 |
11,6731 |
11,7113 |
08/02/2021 |
11,7085 |
11,6575 |
11,6827 |
11,6731 |
07/02/2021 |
11,7477 |
11,6649 |
11,7185 |
11,6827 |
05/02/2021 |
11,7193 |
11,7193 |
11,7193 |
11,7193 |
04/02/2021 |
11,8324 |
11,7063 |
11,8093 |
11,7123 |
03/02/2021 |
11,8312 |
11,6846 |
11,7142 |
11,8093 |
02/02/2021 |
11,7979 |
11,7005 |
11,7552 |
11,7142 |
01/02/2021 |
11,8004 |
11,7097 |
11,7469 |
11,7552 |
31/01/2021 |
11,8162 |
11,7256 |
11,7608 |
11,7469 |
29/01/2021 |
11,7327 |
11,7327 |
11,7327 |
11,7327 |
28/01/2021 |
11,8640 |
11,6699 |
11,7977 |
11,7623 |
27/01/2021 |
11,9059 |
11,7677 |
11,8491 |
11,7977 |
26/01/2021 |
11,8875 |
11,7160 |
11,7343 |
11,8491 |
25/01/2021 |
11,7500 |
11,6540 |
11,6667 |
11,7343 |
24/01/2021 |
11,7397 |
11,5823 |
11,6256 |
11,6667 |
22/01/2021 |
11,6258 |
11,6258 |
11,6258 |
11,6258 |
21/01/2021 |
11,6389 |
11,5314 |
11,5425 |
11,6271 |
20/01/2021 |
11,6293 |
11,5272 |
11,5999 |
11,5425 |
19/01/2021 |
11,6875 |
11,5797 |
11,6452 |
11,5999 |
18/01/2021 |
11,6985 |
11,5953 |
11,6843 |
11,6452 |
17/01/2021 |
11,7082 |
11,6191 |
11,6431 |
11,6843 |
15/01/2021 |
11,6385 |
11,6385 |
11,6385 |
11,6385 |
14/01/2021 |
11,6599 |
11,5655 |
11,5844 |
11,6442 |
13/01/2021 |
11,6231 |
11,5222 |
11,5555 |
11,5844 |
12/01/2021 |
11,6301 |
11,5225 |
11,5455 |
11,5555 |
11/01/2021 |
11,6251 |
11,5042 |
11,5385 |
11,5455 |
10/01/2021 |
11,5638 |
11,4027 |
11,4512 |
11,5385 |
08/01/2021 |
11,4383 |
11,4383 |
11,4383 |
11,4383 |
07/01/2021 |
11,4900 |
11,3953 |
11,4292 |
11,4208 |
06/01/2021 |
11,4951 |
11,4049 |
11,4456 |
11,4292 |
05/01/2021 |
11,5587 |
11,4228 |
11,5357 |
11,4456 |
04/01/2021 |
11,6427 |
11,5266 |
11,6056 |
11,5357 |
03/01/2021 |
11,7304 |
11,5484 |
11,6797 |
11,6056 |
01/01/2021 |
11,6052 |
11,6052 |
11,6052 |
11,6052 |
31/12/2020 |
11,8357 |
11,4309 |
11,7176 |
11,6052 |
30/12/2020 |
11,8500 |
11,5466 |
11,6226 |
11,7234 |
29/12/2020 |
11,6918 |
11,5844 |
11,6382 |
11,6381 |
28/12/2020 |
11,6757 |
11,5679 |
11,6209 |
11,6384 |
27/12/2020 |
11,7625 |
11,6068 |
11,7273 |
11,6206 |
25/12/2020 |
11,4762 |
11,4762 |
11,4762 |
11,4762 |
24/12/2020 |
11,9630 |
11,3739 |
11,7502 |
11,4762 |
23/12/2020 |
11,8369 |
11,6414 |
11,6709 |
11,7624 |
22/12/2020 |
11,7435 |
11,6260 |
11,6808 |
11,6678 |
21/12/2020 |
11,7334 |
11,5154 |
11,6260 |
11,6825 |
20/12/2020 |
11,7104 |
11,5226 |
11,5553 |
11,6419 |
18/12/2020 |
11,6043 |
11,6043 |
11,6043 |
11,6043 |
17/12/2020 |
11,6800 |
11,5748 |
11,6362 |
11,6038 |
16/12/2020 |
11,7882 |
11,6026 |
11,7507 |
11,6315 |
15/12/2020 |
11,8344 |
11,6654 |
11,7324 |
11,7176 |
14/12/2020 |
11,7997 |
11,6083 |
11,6658 |
11,7347 |
13/12/2020 |
11,7363 |
11,6190 |
11,7245 |
11,6616 |
11/12/2020 |
11,6727 |
11,6486 |
11,6624 |
11,6560 |
10/12/2020 |
11,7055 |
11,5873 |
11,6679 |
11,6688 |
09/12/2020 |
11,8681 |
11,6208 |
11,8368 |
11,6672 |
08/12/2020 |
11,8695 |
11,6412 |
11,7036 |
11,8431 |
07/12/2020 |
11,7324 |
11,6409 |
11,6961 |
11,7081 |
06/12/2020 |
11,8482 |
11,5925 |
11,8066 |
11,6993 |
04/12/2020 |
11,8294 |
11,8294 |
11,8294 |
11,8294 |
03/12/2020 |
11,8779 |
11,7000 |
11,7857 |
11,8284 |
02/12/2020 |
11,8771 |
11,7435 |
11,7652 |
11,7915 |
01/12/2020 |
11,8519 |
11,7535 |
11,8167 |
11,7641 |
30/11/2020 |
11,8917 |
11,7685 |
11,8615 |
11,8211 |
29/11/2020 |
12,0539 |
11,6784 |
11,7886 |
11,8629 |
27/11/2020 |
11,7660 |
11,7660 |
11,7660 |
11,7660 |
26/11/2020 |
11,8848 |
11,7298 |
11,8655 |
11,7603 |
25/11/2020 |
11,8813 |
11,8017 |
11,8086 |
11,8598 |
24/11/2020 |
11,9841 |
11,8011 |
11,9215 |
11,8295 |
23/11/2020 |
12,0985 |
11,8585 |
12,0404 |
11,8960 |
22/11/2020 |
12,1012 |
11,9297 |
12,0039 |
12,0417 |
20/11/2020 |
11,9962 |
11,9739 |
11,9834 |
11,9864 |
19/11/2020 |
12,0402 |
11,8933 |
11,9363 |
11,9853 |
18/11/2020 |
12,0109 |
11,9085 |
11,9661 |
11,9354 |
17/11/2020 |
12,0587 |
11,9281 |
12,0054 |
11,9638 |
16/11/2020 |
12,0410 |
11,9260 |
11,9555 |
12,0135 |
15/11/2020 |
12,1135 |
11,8729 |
12,0570 |
11,9585 |
13/11/2020 |
12,0985 |
12,0858 |
12,0867 |
12,0981 |
12/11/2020 |
12,1427 |
11,9951 |
12,0348 |
12,0876 |
11/11/2020 |
12,0574 |
11,9219 |
12,0201 |
12,0353 |
10/11/2020 |
12,0509 |
11,9054 |
11,9622 |
12,0119 |
09/11/2020 |
11,9816 |
11,8602 |
11,9053 |
11,9610 |
08/11/2020 |
12,1186 |
11,8077 |
12,0462 |
11,9108 |
06/11/2020 |
12,0362 |
12,0333 |
12,0333 |
12,0362 |
05/11/2020 |
12,2848 |
11,8434 |
12,0561 |
12,0444 |
04/11/2020 |
12,2820 |
11,8237 |
12,1225 |
12,0503 |
03/11/2020 |
12,4336 |
12,0696 |
12,2515 |
12,1167 |
02/11/2020 |
12,5744 |
12,0805 |
12,3302 |
12,2519 |
01/11/2020 |
12,4175 |
12,2818 |
12,3210 |
12,3445 |
30/10/2020 |
12,3139 |
12,3139 |
12,3139 |
12,3139 |
29/10/2020 |
12,4028 |
12,2666 |
12,3399 |
12,3139 |
28/10/2020 |
12,4036 |
12,1186 |
12,1702 |
12,3399 |
27/10/2020 |
12,2035 |
11,9658 |
11,9852 |
12,1703 |
26/10/2020 |
12,1605 |
11,8729 |
12,0328 |
11,9861 |
25/10/2020 |
12,1411 |
11,9862 |
12,0622 |
12,0328 |
24/10/2020 |
12,0744 |
12,0326 |
12,0580 |
12,0636 |
22/10/2020 |
12,1374 |
11,9861 |
12,1011 |
12,0586 |
21/10/2020 |
12,1581 |
12,0537 |
12,1186 |
12,1010 |
20/10/2020 |
12,1402 |
11,9410 |
12,0123 |
12,1178 |
19/10/2020 |
12,1997 |
11,8393 |
12,0931 |
12,0123 |
18/10/2020 |
12,1509 |
12,0297 |
12,1053 |
12,0930 |
17/10/2020 |
12,1400 |
12,0702 |
12,0823 |
12,1054 |
15/10/2020 |
12,1925 |
11,9903 |
12,0726 |
12,1237 |
14/10/2020 |
12,1959 |
11,8929 |
12,0269 |
12,0730 |
13/10/2020 |
12,0414 |
11,9045 |
11,9528 |
12,0269 |
12/10/2020 |
12,0003 |
11,8995 |
11,9462 |
11,9558 |
11/10/2020 |
11,9689 |
11,8817 |
11,9286 |
11,9490 |
10/10/2020 |
11,9406 |
11,9045 |
11,9256 |
11,9270 |
08/10/2020 |
12,0112 |
11,8781 |
11,9890 |
11,9160 |
07/10/2020 |
12,0452 |
11,9433 |
12,0075 |
11,9887 |
06/10/2020 |
12,0939 |
11,9440 |
12,0683 |
12,0086 |
05/10/2020 |
12,1062 |
11,9058 |
11,9615 |
12,0683 |
04/10/2020 |
12,1477 |
11,8512 |
12,0489 |
11,9597 |
03/10/2020 |
12,0856 |
12,0074 |
12,0471 |
12,0485 |
01/10/2020 |
12,1948 |
11,9672 |
11,9919 |
12,0753 |
30/09/2020 |
12,0901 |
11,8994 |
12,0650 |
11,9925 |
29/09/2020 |
12,2090 |
12,0153 |
12,1155 |
12,0650 |
28/09/2020 |
12,2314 |
12,0881 |
12,1797 |
12,1143 |
27/09/2020 |
12,2974 |
12,1447 |
12,2305 |
12,1794 |
26/09/2020 |
12,2439 |
12,1989 |
12,1989 |
12,2312 |
24/09/2020 |
12,2751 |
12,0701 |
12,1138 |
12,1980 |
23/09/2020 |
12,2278 |
12,0420 |
12,0632 |
12,1137 |
22/09/2020 |
12,1070 |
11,8885 |
11,9016 |
12,0630 |
21/09/2020 |
11,9812 |
11,8691 |
11,8905 |
11,9017 |
20/09/2020 |
11,9590 |
11,7327 |
11,7528 |
11,8900 |
19/09/2020 |
11,7743 |
11,7294 |
11,7544 |
11,7529 |
17/09/2020 |
11,7865 |
11,6924 |
11,7486 |
11,7480 |
16/09/2020 |
11,8168 |
11,6201 |
11,7037 |
11,7430 |
15/09/2020 |
11,7461 |
11,5885 |
11,6474 |
11,7020 |
14/09/2020 |
11,7263 |
11,5386 |
11,6098 |
11,6479 |
13/09/2020 |
11,6706 |
11,5285 |
11,5722 |
11,6097 |
12/09/2020 |
11,6078 |
11,5373 |
11,5610 |
11,5721 |
10/09/2020 |
11,6274 |
11,5131 |
11,6105 |
11,5686 |
09/09/2020 |
11,8103 |
11,5330 |
11,7201 |
11,6103 |
08/09/2020 |
11,8924 |
11,7007 |
11,8759 |
11,7188 |
07/09/2020 |
11,8926 |
11,7339 |
11,7755 |
11,8758 |
06/09/2020 |
11,8598 |
11,7193 |
11,8301 |
11,7751 |
05/09/2020 |
11,8720 |
11,8010 |
11,8203 |
11,8269 |
03/09/2020 |
11,9019 |
11,7612 |
11,8271 |
11,8361 |
02/09/2020 |
11,8839 |
11,7731 |
11,8055 |
11,8283 |
01/09/2020 |
11,8921 |
11,6787 |
11,7219 |
11,8097 |
31/08/2020 |
11,8059 |
11,6065 |
11,6694 |
11,7224 |
30/08/2020 |
11,7812 |
11,6092 |
11,7552 |
11,6694 |
29/08/2020 |
11,7696 |
11,7314 |
11,7584 |
11,7583 |
27/08/2020 |
11,8320 |
11,6811 |
11,7690 |
11,8139 |
26/08/2020 |
11,8219 |
11,7125 |
11,7294 |
11,7684 |
25/08/2020 |
11,8078 |
11,7084 |
11,7749 |
11,7295 |
24/08/2020 |
11,8244 |
11,7214 |
11,7586 |
11,7741 |
23/08/2020 |
11,8306 |
11,7318 |
11,8097 |
11,7573 |
22/08/2020 |
11,8137 |
11,7977 |
11,8042 |
11,8097 |
20/08/2020 |
11,8639 |
11,7461 |
11,7913 |
11,7980 |
19/08/2020 |
11,8273 |
11,6499 |
11,6828 |
11,7914 |
18/08/2020 |
11,7300 |
11,6074 |
11,7137 |
11,6825 |
17/08/2020 |
11,7275 |
11,5841 |
11,6111 |
11,7138 |
16/08/2020 |
11,6788 |
11,5717 |
11,6555 |
11,6105 |
15/08/2020 |
11,6626 |
11,6216 |
11,6364 |
11,6554 |
14/08/2020 |
11,6370 |
11,6370 |
11,6370 |
11,6370 |
13/08/2020 |
11,7086 |
11,5913 |
11,6128 |
11,6333 |
12/08/2020 |
11,6673 |
11,5786 |
11,6584 |
11,6127 |
11/08/2020 |
11,7881 |
11,6228 |
11,7598 |
11,6584 |
10/08/2020 |
11,8489 |
11,6511 |
11,8166 |
11,7598 |
09/08/2020 |
11,8505 |
11,7655 |
11,7905 |
11,8166 |
08/08/2020 |
11,8104 |
11,7649 |
11,7897 |
11,7906 |
06/08/2020 |
11,8627 |
11,7342 |
11,7841 |
11,8023 |
05/08/2020 |
11,8703 |
11,7259 |
11,7441 |
11,7848 |
04/08/2020 |
11,9291 |
11,7237 |
11,8891 |
11,7444 |
03/08/2020 |
11,9517 |
11,8669 |
11,9404 |
11,8897 |
02/08/2020 |
11,9988 |
11,8670 |
11,9105 |
11,9404 |
01/08/2020 |
11,9508 |
11,8611 |
11,9343 |
11,9084 |
30/07/2020 |
12,0589 |
11,7875 |
11,8955 |
11,9027 |
29/07/2020 |
11,9797 |
11,7260 |
11,7386 |
11,8954 |
28/07/2020 |
11,8202 |
11,7134 |
11,8076 |
11,7385 |
27/07/2020 |
11,9686 |
11,5747 |
11,7399 |
11,8069 |
26/07/2020 |
11,7683 |
11,6337 |
11,7328 |
11,7403 |
25/07/2020 |
11,7522 |
11,6833 |
11,7133 |
11,7329 |
23/07/2020 |
11,7917 |
11,6834 |
11,7418 |
11,7115 |
22/07/2020 |
11,7772 |
11,5818 |
11,6552 |
11,7418 |
21/07/2020 |
11,6828 |
11,5451 |
11,5977 |
11,6552 |
20/07/2020 |
11,7205 |
11,5734 |
11,6933 |
11,5977 |
19/07/2020 |
11,7796 |
11,5532 |
11,6719 |
11,6933 |
18/07/2020 |
11,6801 |
11,6673 |
11,6754 |
11,6730 |
16/07/2020 |
11,6954 |
11,6146 |
11,6902 |
11,6589 |
15/07/2020 |
11,7262 |
11,6550 |
11,6814 |
11,6902 |
14/07/2020 |
11,8458 |
11,6530 |
11,7827 |
11,6814 |
13/07/2020 |
11,9184 |
11,7130 |
11,8685 |
11,7828 |
12/07/2020 |
11,9638 |
11,7951 |
11,9480 |
11,8683 |
11/07/2020 |
11,9739 |
11,9285 |
11,9548 |
11,9479 |
09/07/2020 |
12,0444 |
11,8406 |
11,9488 |
11,8503 |
08/07/2020 |
11,9709 |
11,8001 |
11,8330 |
11,9490 |
07/07/2020 |
11,9332 |
11,8144 |
11,9055 |
11,8330 |
06/07/2020 |
12,0587 |
11,6969 |
11,7348 |
11,9051 |
05/07/2020 |
11,8979 |
11,7008 |
11,8326 |
11,7350 |
04/07/2020 |
11,8556 |
11,8087 |
11,8327 |
11,8327 |
02/07/2020 |
11,8979 |
11,8031 |
11,8847 |
11,8185 |
01/07/2020 |
11,9521 |
11,8026 |
11,8798 |
11,8848 |
30/06/2020 |
11,9615 |
11,7816 |
11,9467 |
11,8834 |
29/06/2020 |
12,0240 |
11,7129 |
11,9025 |
11,9469 |
28/06/2020 |
12,0147 |
11,8527 |
11,9590 |
11,9028 |
27/06/2020 |
12,0150 |
11,9355 |
11,9622 |
11,9563 |
25/06/2020 |
12,0324 |
11,9225 |
11,9961 |
11,9743 |
24/06/2020 |
12,0966 |
11,9676 |
12,0090 |
11,9949 |
23/06/2020 |
12,1034 |
11,8574 |
11,9171 |
12,0083 |
22/06/2020 |
12,0743 |
11,8279 |
11,9701 |
11,9169 |
21/06/2020 |
12,1088 |
11,8267 |
12,0043 |
11,9702 |
20/06/2020 |
12,0227 |
11,9148 |
11,9404 |
12,0038 |
18/06/2020 |
11,9408 |
11,8051 |
11,8500 |
11,9072 |
17/06/2020 |
11,9986 |
11,7838 |
11,9592 |
11,8501 |
16/06/2020 |
12,0580 |
11,9064 |
12,0175 |
11,9593 |
15/06/2020 |
12,1156 |
11,9682 |
12,0386 |
12,0188 |
14/06/2020 |
12,2290 |
11,9694 |
12,1077 |
12,0388 |
13/06/2020 |
12,1194 |
12,0474 |
12,1158 |
12,1074 |
11/06/2020 |
12,1677 |
12,0215 |
12,1147 |
12,0930 |
10/06/2020 |
12,1537 |
11,7852 |
11,8514 |
12,1148 |
09/06/2020 |
11,9589 |
11,7518 |
11,8122 |
11,8513 |
08/06/2020 |
11,9209 |
11,7581 |
11,7876 |
11,8123 |
07/06/2020 |
11,8315 |
11,7078 |
11,7848 |
11,7872 |
06/06/2020 |
11,8139 |
11,7730 |
11,7930 |
11,7848 |
04/06/2020 |
11,8556 |
11,7213 |
11,7848 |
11,7722 |
03/06/2020 |
11,9189 |
11,7346 |
11,8881 |
11,7848 |
02/06/2020 |
12,0232 |
11,8665 |
11,9871 |
11,8880 |
01/06/2020 |
12,0797 |
11,9451 |
12,0142 |
11,9870 |
31/05/2020 |
12,0671 |
11,9446 |
11,9970 |
12,0142 |
30/05/2020 |
12,0053 |
11,9771 |
11,9811 |
11,9980 |
28/05/2020 |
12,0662 |
11,9388 |
12,0471 |
12,0197 |
27/05/2020 |
12,1400 |
12,0032 |
12,0956 |
12,0467 |
26/05/2020 |
12,2273 |
12,0677 |
12,2028 |
12,0960 |
25/05/2020 |
12,2806 |
12,1665 |
12,2652 |
12,2030 |
24/05/2020 |
12,2850 |
12,1757 |
12,1890 |
12,2630 |
23/05/2020 |
12,2085 |
12,1707 |
12,1880 |
12,1891 |
21/05/2020 |
12,2982 |
12,1381 |
12,1535 |
12,1598 |
20/05/2020 |
12,1987 |
12,0904 |
12,1228 |
12,1535 |
19/05/2020 |
12,2518 |
12,1038 |
12,2217 |
12,1227 |
18/05/2020 |
12,2803 |
12,1724 |
12,2242 |
12,2217 |
17/05/2020 |
12,3984 |
12,1942 |
12,3582 |
12,2244 |
16/05/2020 |
12,4086 |
12,3144 |
12,3698 |
12,3651 |
14/05/2020 |
12,4767 |
12,3744 |
12,4074 |
12,3844 |
13/05/2020 |
12,5238 |
12,3907 |
12,4323 |
12,4075 |
12/05/2020 |
12,5108 |
12,3455 |
12,4774 |
12,4322 |
11/05/2020 |
12,7567 |
12,4000 |
12,7080 |
12,4773 |
10/05/2020 |
12,7356 |
12,5600 |
12,6595 |
12,7123 |
09/05/2020 |
12,7283 |
12,6271 |
12,6668 |
12,6595 |
07/05/2020 |
12,7472 |
12,6262 |
12,6727 |
12,6758 |
06/05/2020 |
12,8742 |
12,5635 |
12,7064 |
12,6753 |
05/05/2020 |
12,7980 |
12,6560 |
12,7641 |
12,7047 |
04/05/2020 |
12,8711 |
12,7159 |
12,8527 |
12,7660 |
03/05/2020 |
13,0482 |
12,8151 |
12,9095 |
12,8528 |
02/05/2020 |
12,9351 |
12,8845 |
12,9264 |
12,9095 |
30/04/2020 |
12,9717 |
12,8574 |
12,9037 |
12,8777 |
29/04/2020 |
12,9738 |
12,8009 |
12,8692 |
12,9037 |
28/04/2020 |
12,9790 |
12,8139 |
12,9471 |
12,8700 |
27/04/2020 |
13,1094 |
12,8833 |
13,0594 |
12,9471 |
26/04/2020 |
13,2438 |
13,0398 |
13,1712 |
13,0592 |
25/04/2020 |
13,2170 |
13,1223 |
13,1724 |
13,1720 |
23/04/2020 |
13,2714 |
12,9897 |
13,1489 |
13,1360 |
22/04/2020 |
13,3294 |
13,0322 |
13,2936 |
13,1489 |
21/04/2020 |
13,3217 |
12,9958 |
13,0985 |
13,2927 |
20/04/2020 |
13,2084 |
12,9076 |
12,9997 |
13,0996 |
19/04/2020 |
13,0776 |
12,8201 |
12,8863 |
12,9995 |
18/04/2020 |
12,9332 |
12,8483 |
12,8919 |
12,8876 |
16/04/2020 |
13,0868 |
12,8845 |
12,9864 |
12,9109 |
15/04/2020 |
13,2336 |
12,9714 |
13,1673 |
12,9861 |
14/04/2020 |
13,2106 |
12,9846 |
13,0205 |
13,1673 |
13/04/2020 |
13,0422 |
12,8120 |
12,9196 |
13,0211 |
12/04/2020 |
12,9746 |
12,6723 |
12,7326 |
12,9196 |
11/04/2020 |
12,7632 |
12,6845 |
12,7140 |
12,7326 |
09/04/2020 |
12,8072 |
12,6583 |
12,7416 |
12,7046 |
08/04/2020 |
12,8564 |
12,6261 |
12,7071 |
12,7465 |
07/04/2020 |
12,7931 |
12,6300 |
12,6816 |
12,7043 |
06/04/2020 |
12,8156 |
12,5127 |
12,7789 |
12,6809 |
05/04/2020 |
13,0072 |
12,7218 |
12,9492 |
12,7789 |
04/04/2020 |
12,9972 |
12,9042 |
12,9564 |
12,9514 |
02/04/2020 |
13,0438 |
12,7633 |
12,9063 |
13,0142 |
01/04/2020 |
13,0054 |
12,6753 |
12,9742 |
12,9026 |
31/03/2020 |
13,0509 |
12,7214 |
12,9581 |
12,9749 |
30/03/2020 |
13,1288 |
12,7844 |
13,0619 |
12,9581 |
29/03/2020 |
13,2784 |
12,8529 |
12,9656 |
13,0602 |
28/03/2020 |
13,1178 |
12,8791 |
12,9481 |
12,9716 |
26/03/2020 |
13,2467 |
12,6247 |
12,6589 |
13,0803 |
25/03/2020 |
12,8936 |
12,5352 |
12,8148 |
12,6565 |
24/03/2020 |
13,1602 |
12,6594 |
13,0261 |
12,8118 |
23/03/2020 |
13,4358 |
12,7050 |
13,4005 |
13,0227 |
22/03/2020 |
13,8881 |
12,8704 |
13,7531 |
13,4012 |
21/03/2020 |
13,8122 |
13,6422 |
13,7538 |
13,7531 |
19/03/2020 |
14,1078 |
12,6990 |
13,0853 |
13,7656 |
18/03/2020 |
14,2987 |
12,4517 |
13,0818 |
13,0853 |
17/03/2020 |
13,9358 |
12,4956 |
12,6495 |
13,0830 |
16/03/2020 |
12,7906 |
12,4038 |
12,6279 |
12,6467 |
15/03/2020 |
12,8132 |
12,4041 |
12,4173 |
12,6281 |
14/03/2020 |
12,5791 |
12,4114 |
12,5162 |
12,4205 |
12/03/2020 |
12,9652 |
11,9427 |
12,8045 |
12,3334 |
11/03/2020 |
12,9637 |
12,4075 |
12,4447 |
12,8045 |
10/03/2020 |
12,4975 |
12,2835 |
12,3466 |
12,4450 |
09/03/2020 |
12,5857 |
12,2830 |
12,5436 |
12,3475 |
08/03/2020 |
12,6933 |
12,2512 |
12,2584 |
12,5432 |
07/03/2020 |
12,2928 |
12,2467 |
12,2468 |
12,2583 |
06/03/2020 |
12,0891 |
12,0721 |
12,0843 |
12,0769 |
05/03/2020 |
12,1255 |
11,9761 |
12,0265 |
12,0833 |
04/03/2020 |
12,0535 |
11,9015 |
11,9162 |
12,0257 |
03/03/2020 |
11,9361 |
11,7922 |
11,8857 |
11,9162 |
02/03/2020 |
11,9389 |
11,7694 |
11,8499 |
11,8855 |
01/03/2020 |
12,1120 |
11,8390 |
12,0594 |
11,8492 |
28/02/2020 |
12,0408 |
12,0408 |
12,0408 |
12,0408 |
27/02/2020 |
12,1997 |
12,0286 |
12,1059 |
12,0432 |
26/02/2020 |
12,1696 |
12,0639 |
12,1243 |
12,1061 |
25/02/2020 |
12,2010 |
12,1061 |
12,1812 |
12,1214 |
24/02/2020 |
12,2202 |
12,0677 |
12,1012 |
12,1723 |
23/02/2020 |
12,1463 |
12,0478 |
12,0855 |
12,0990 |
21/02/2020 |
12,0197 |
12,0115 |
12,0197 |
12,0115 |
20/02/2020 |
12,0825 |
11,9811 |
12,0069 |
12,0250 |
19/02/2020 |
12,0334 |
11,9366 |
11,9795 |
12,0024 |
18/02/2020 |
12,1552 |
11,9516 |
12,1228 |
11,9853 |
17/02/2020 |
12,1686 |
12,0244 |
12,0389 |
12,1236 |
16/02/2020 |
12,0829 |
12,0161 |
12,0477 |
12,0375 |
14/02/2020 |
12,0759 |
12,0600 |
12,0684 |
12,0687 |
13/02/2020 |
12,1300 |
11,9967 |
12,0845 |
12,0657 |
12/02/2020 |
12,1016 |
11,9468 |
11,9605 |
12,0713 |
11/02/2020 |
11,9929 |
11,9282 |
11,9802 |
11,9592 |
10/02/2020 |
12,0049 |
11,9471 |
11,9971 |
11,9811 |
09/02/2020 |
12,0174 |
11,8801 |
11,9903 |
11,9979 |
07/02/2020 |
12,0096 |
11,9759 |
11,9999 |
11,9856 |
06/02/2020 |
12,0402 |
11,9070 |
11,9189 |
11,9853 |
05/02/2020 |
11,9926 |
11,8922 |
11,9761 |
11,9192 |
04/02/2020 |
12,0725 |
11,9294 |
12,0032 |
11,9733 |
03/02/2020 |
12,0810 |
11,9760 |
12,0532 |
12,0020 |
02/02/2020 |
12,1474 |
12,0419 |
12,1231 |
12,0548 |
31/01/2020 |
12,1559 |
12,1501 |
12,1501 |
12,1527 |
30/01/2020 |
12,1685 |
12,0082 |
12,0195 |
12,1516 |
29/01/2020 |
12,0925 |
11,9039 |
11,9290 |
12,0212 |
28/01/2020 |
11,9452 |
11,8591 |
11,8729 |
11,9294 |
27/01/2020 |
11,9522 |
11,8507 |
11,9441 |
11,8647 |
26/01/2020 |
11,9504 |
11,8194 |
11,8384 |
11,9406 |
24/01/2020 |
11,8293 |
11,8262 |
11,8264 |
11,8291 |
23/01/2020 |
11,8449 |
11,7627 |
11,8065 |
11,8311 |
22/01/2020 |
11,8380 |
11,7798 |
11,7968 |
11,8092 |
21/01/2020 |
11,8227 |
11,7033 |
11,7340 |
11,8048 |
20/01/2020 |
11,7414 |
11,6039 |
11,6144 |
11,7385 |
19/01/2020 |
11,6227 |
11,5407 |
11,5770 |
11,6161 |
17/01/2020 |
11,6078 |
11,5927 |
11,6078 |
11,5927 |
16/01/2020 |
11,6657 |
11,5834 |
11,6223 |
11,5910 |
15/01/2020 |
11,6254 |
11,5276 |
11,5564 |
11,6230 |
14/01/2020 |
11,5772 |
11,5237 |
11,5511 |
11,5611 |
13/01/2020 |
11,5715 |
11,5186 |
11,5556 |
11,5553 |
12/01/2020 |
11,6047 |
11,5260 |
11,5840 |
11,5578 |
10/01/2020 |
11,6117 |
11,5992 |
11,6061 |
11,6054 |
09/01/2020 |
11,6512 |
11,5895 |
11,6146 |
11,6042 |
08/01/2020 |
11,6388 |
11,5658 |
11,6140 |
11,6186 |
07/01/2020 |
11,6651 |
11,5896 |
11,6152 |
11,6155 |
06/01/2020 |
11,6458 |
11,5432 |
11,5813 |
11,6204 |
05/01/2020 |
11,6021 |
11,5262 |
11,5619 |
11,5809 |
03/01/2020 |
11,5601 |
11,5464 |
11,5540 |
11,5526 |
02/01/2020 |
11,5841 |
11,5118 |
11,5636 |
11,5540 |
01/01/2020 |
11,7097 |
11,5276 |
11,6260 |
11,5625 |
31/12/2019 |
11,7878 |
11,2678 |
11,6680 |
11,6212 |
30/12/2019 |
11,6685 |
11,5293 |
11,5571 |
11,6453 |
29/12/2019 |
11,5729 |
11,5067 |
11,5484 |
11,5586 |
27/12/2019 |
11,5530 |
11,5375 |
11,5530 |
11,5376 |
26/12/2019 |
11,6033 |
11,5164 |
11,5396 |
11,5336 |
25/12/2019 |
11,6221 |
11,4728 |
11,5031 |
11,5449 |
24/12/2019 |
11,5795 |
11,3095 |
11,5334 |
11,4241 |
23/12/2019 |
11,6149 |
11,4997 |
11,5829 |
11,5333 |
22/12/2019 |
11,7023 |
11,5428 |
11,6685 |
11,5860 |
20/12/2019 |
11,6667 |
11,6667 |
11,6667 |
11,6667 |
19/12/2019 |
11,7242 |
11,6456 |
11,6762 |
11,6667 |
18/12/2019 |
11,8073 |
11,6553 |
11,7831 |
11,6689 |
17/12/2019 |
11,8673 |
11,7697 |
11,8458 |
11,7876 |
16/12/2019 |
12,0257 |
11,8111 |
12,0084 |
11,8440 |
15/12/2019 |
12,1020 |
11,9815 |
12,0387 |
12,0141 |
13/12/2019 |
12,0491 |
12,0392 |
12,0441 |
12,0438 |
12/12/2019 |
12,2192 |
11,9468 |
11,9468 |
12,0450 |
11/12/2019 |
12,0473 |
11,8820 |
12,0285 |
11,9497 |
10/12/2019 |
12,0999 |
12,0113 |
12,0693 |
12,0225 |
09/12/2019 |
12,1285 |
12,0020 |
12,0236 |
12,0804 |
08/12/2019 |
12,0493 |
11,9830 |
11,9890 |
12,0247 |
06/12/2019 |
12,0244 |
11,9885 |
12,0244 |
11,9889 |
05/12/2019 |
12,0383 |
11,9677 |
12,0198 |
11,9890 |
04/12/2019 |
12,0434 |
11,9959 |
12,0186 |
12,0224 |
03/12/2019 |
12,0346 |
11,9184 |
11,9381 |
12,0223 |
02/12/2019 |
11,9552 |
11,8353 |
11,8561 |
11,9382 |
01/12/2019 |
11,9190 |
11,8252 |
11,8798 |
11,8661 |
29/11/2019 |
11,9254 |
11,9254 |
11,9254 |
11,9254 |
28/11/2019 |
11,9433 |
11,8154 |
11,8401 |
11,9248 |
27/11/2019 |
11,8905 |
11,8181 |
11,8347 |
11,8389 |
26/11/2019 |
11,8972 |
11,7371 |
11,7999 |
11,8369 |
25/11/2019 |
11,8574 |
11,7613 |
11,8376 |
11,7996 |
24/11/2019 |
11,8763 |
11,7307 |
11,7856 |
11,8393 |
22/11/2019 |
11,7621 |
11,7440 |
11,7440 |
11,7621 |
21/11/2019 |
11,8223 |
11,7233 |
11,8047 |
11,7588 |
20/11/2019 |
11,8613 |
11,7700 |
11,8054 |
11,8022 |
19/11/2019 |
11,8817 |
11,7682 |
11,7905 |
11,8063 |
18/11/2019 |
11,8325 |
11,7709 |
11,8090 |
11,7946 |
17/11/2019 |
11,8354 |
11,7270 |
11,7445 |
11,8075 |
15/11/2019 |
11,7274 |
11,7274 |
11,7274 |
11,7274 |
14/11/2019 |
11,8226 |
11,6980 |
11,8013 |
11,7234 |
13/11/2019 |
11,8353 |
11,7881 |
11,8060 |
11,8090 |
12/11/2019 |
11,8560 |
11,7670 |
11,7722 |
11,8022 |
11/11/2019 |
11,7909 |
11,7189 |
11,7410 |
11,7721 |
10/11/2019 |
11,7959 |
11,6733 |
11,6985 |
11,7432 |
08/11/2019 |
11,6743 |
11,6743 |
11,6743 |
11,6743 |
07/11/2019 |
11,7517 |
11,6563 |
11,6768 |
11,6644 |
06/11/2019 |
11,8031 |
11,6213 |
11,7911 |
11,6750 |
05/11/2019 |
11,8551 |
11,7610 |
11,8212 |
11,7908 |
04/11/2019 |
11,8430 |
11,7279 |
11,7794 |
11,8176 |
03/11/2019 |
11,7934 |
11,7240 |
11,7543 |
11,7828 |
31/10/2019 |
11,9437 |
11,7000 |
11,8899 |
11,7929 |
30/10/2019 |
11,9510 |
11,8350 |
11,8424 |
11,8897 |
29/10/2019 |
11,9372 |
11,8187 |
11,8706 |
11,8420 |
28/10/2019 |
11,9714 |
11,8183 |
11,8587 |
11,8704 |
27/10/2019 |
11,8681 |
11,7750 |
11,7915 |
11,8588 |
26/10/2019 |
11,8061 |
11,7835 |
11,7844 |
11,7915 |
24/10/2019 |
11,8097 |
11,7318 |
11,7459 |
11,7995 |
23/10/2019 |
11,8136 |
11,6925 |
11,7829 |
11,7442 |
22/10/2019 |
11,8363 |
11,7570 |
11,7773 |
11,7826 |
21/10/2019 |
11,8629 |
11,7617 |
11,8414 |
11,7768 |
20/10/2019 |
11,8865 |
11,7967 |
11,8443 |
11,8410 |
19/10/2019 |
11,8521 |
11,8338 |
11,8415 |
11,8442 |
17/10/2019 |
11,8984 |
11,7897 |
11,8343 |
11,8603 |
16/10/2019 |
11,8736 |
11,6988 |
11,7605 |
11,8342 |
15/10/2019 |
11,8210 |
11,6127 |
11,6455 |
11,7604 |
14/10/2019 |
11,6869 |
11,4775 |
11,5065 |
11,6461 |
13/10/2019 |
11,5290 |
11,4065 |
11,4795 |
11,5064 |
12/10/2019 |
11,4912 |
11,4679 |
11,4863 |
11,4795 |
10/10/2019 |
11,5306 |
11,3019 |
11,3462 |
11,4863 |
09/10/2019 |
11,3763 |
11,1398 |
11,2017 |
11,3456 |
08/10/2019 |
11,2536 |
11,1714 |
11,1984 |
11,2005 |
07/10/2019 |
11,2370 |
11,1536 |
11,2302 |
11,1981 |
06/10/2019 |
11,2677 |
11,1916 |
11,2111 |
11,2299 |
05/10/2019 |
11,2191 |
11,1930 |
11,2008 |
11,2111 |
03/10/2019 |
11,2796 |
11,1716 |
11,2630 |
11,2188 |
02/10/2019 |
11,3311 |
11,2112 |
11,2256 |
11,2629 |
01/10/2019 |
11,2698 |
11,1873 |
11,2124 |
11,2257 |
30/09/2019 |
11,2543 |
11,1443 |
11,1866 |
11,2114 |
29/09/2019 |
11,2038 |
11,1479 |
11,1630 |
11,1866 |
28/09/2019 |
11,1733 |
11,1492 |
11,1646 |
11,1629 |
26/09/2019 |
11,2133 |
11,1356 |
11,2038 |
11,1576 |
25/09/2019 |
11,2329 |
11,1408 |
11,1866 |
11,2033 |
24/09/2019 |
11,2648 |
11,1700 |
11,2507 |
11,1865 |
23/09/2019 |
11,2832 |
11,2226 |
11,2450 |
11,2506 |
22/09/2019 |
11,3372 |
11,2270 |
11,3067 |
11,2450 |
21/09/2019 |
11,3249 |
11,2923 |
11,2936 |
11,3067 |
19/09/2019 |
11,3180 |
11,2337 |
11,2516 |
11,2937 |
18/09/2019 |
11,2737 |
11,0737 |
11,1610 |
11,2515 |
17/09/2019 |
11,1950 |
11,1291 |
11,1635 |
11,1612 |
16/09/2019 |
11,1901 |
11,0921 |
11,1364 |
11,1633 |
15/09/2019 |
11,1957 |
11,1050 |
11,1565 |
11,1365 |
14/09/2019 |
11,1646 |
11,1244 |
11,1306 |
11,1564 |
12/09/2019 |
11,2495 |
11,0589 |
11,0697 |
11,2348 |
11/09/2019 |
11,1087 |
11,0062 |
11,0488 |
11,0695 |
10/09/2019 |
11,1027 |
11,0285 |
11,0623 |
11,0485 |
09/09/2019 |
11,1015 |
11,0079 |
11,0186 |
11,0627 |
08/09/2019 |
11,0731 |
10,9661 |
11,0307 |
11,0175 |
07/09/2019 |
11,0441 |
11,0219 |
11,0336 |
11,0305 |
05/09/2019 |
11,1267 |
10,9583 |
11,1049 |
10,9918 |
04/09/2019 |
11,1228 |
11,0010 |
11,0612 |
11,1048 |
03/09/2019 |
11,0819 |
10,9747 |
11,0041 |
11,0611 |
02/09/2019 |
11,0651 |
10,9332 |
10,9830 |
11,0041 |
01/09/2019 |
11,1048 |
10,9593 |
11,0770 |
10,9838 |
31/08/2019 |
11,0931 |
11,0647 |
11,0895 |
11,0797 |
29/08/2019 |
11,1232 |
11,0438 |
11,0815 |
11,0583 |
28/08/2019 |
11,0985 |
11,0331 |
11,0469 |
11,0813 |
27/08/2019 |
11,0830 |
10,9705 |
11,0681 |
11,0474 |
26/08/2019 |
11,1072 |
10,9968 |
11,0047 |
11,0678 |
25/08/2019 |
11,0500 |
10,9667 |
11,0291 |
11,0047 |
24/08/2019 |
11,0317 |
10,9954 |
11,0000 |
11,0289 |
22/08/2019 |
11,0509 |
10,9158 |
10,9990 |
10,9980 |
21/08/2019 |
11,0222 |
10,8404 |
10,8487 |
10,9983 |
20/08/2019 |
10,9481 |
10,8241 |
10,9373 |
10,8484 |
19/08/2019 |
10,9720 |
10,8581 |
10,8899 |
10,9371 |
18/08/2019 |
10,9640 |
10,8534 |
10,9355 |
10,8897 |
17/08/2019 |
10,9528 |
10,9165 |
10,9431 |
10,9353 |
15/08/2019 |
10,9829 |
10,8842 |
10,9029 |
10,9501 |
14/08/2019 |
10,9483 |
10,7873 |
10,8335 |
10,9029 |
13/08/2019 |
10,8503 |
10,6869 |
10,7029 |
10,8336 |
12/08/2019 |
10,7951 |
10,6877 |
10,7698 |
10,7026 |
11/08/2019 |
10,8304 |
10,6618 |
10,6762 |
10,7704 |
10/08/2019 |
10,7110 |
10,6696 |
10,6975 |
10,6767 |
08/08/2019 |
10,8473 |
10,6437 |
10,8337 |
10,6860 |
07/08/2019 |
10,8898 |
10,8127 |
10,8776 |
10,8338 |
06/08/2019 |
10,9225 |
10,8110 |
10,8354 |
10,8773 |
05/08/2019 |
10,8776 |
10,8082 |
10,8361 |
10,8354 |
04/08/2019 |
10,8764 |
10,8074 |
10,8350 |
10,8363 |
03/08/2019 |
10,8501 |
10,8101 |
10,8277 |
10,8350 |
01/08/2019 |
10,8828 |
10,7444 |
10,7793 |
10,8358 |
31/07/2019 |
10,8243 |
10,7190 |
10,7714 |
10,7784 |
30/07/2019 |
10,7986 |
10,6291 |
10,6304 |
10,7712 |
29/07/2019 |
10,6788 |
10,5418 |
10,6269 |
10,6303 |
28/07/2019 |
10,7964 |
10,6022 |
10,7843 |
10,6262 |
27/07/2019 |
10,7929 |
10,7775 |
10,7860 |
10,7841 |
25/07/2019 |
10,8421 |
10,7795 |
10,8061 |
10,7924 |
24/07/2019 |
10,8324 |
10,7808 |
10,7895 |
10,8064 |
23/07/2019 |
10,8279 |
10,7723 |
10,7955 |
10,7895 |
22/07/2019 |
10,8254 |
10,7402 |
10,7425 |
10,7956 |
21/07/2019 |
10,7516 |
10,6826 |
10,7337 |
10,7423 |
20/07/2019 |
10,7518 |
10,7053 |
10,7172 |
10,7336 |
18/07/2019 |
10,7365 |
10,6951 |
10,7098 |
10,7152 |
17/07/2019 |
10,7441 |
10,6681 |
10,6773 |
10,7099 |
16/07/2019 |
10,6901 |
10,6289 |
10,6373 |
10,6773 |
15/07/2019 |
10,6944 |
10,5947 |
10,6917 |
10,6374 |
14/07/2019 |
10,7380 |
10,6813 |
10,7344 |
10,6914 |
13/07/2019 |
10,7396 |
10,7130 |
10,7322 |
10,7353 |
11/07/2019 |
10,7462 |
10,6869 |
10,6985 |
10,7276 |
10/07/2019 |
10,7401 |
10,6845 |
10,7358 |
10,6985 |
09/07/2019 |
10,8020 |
10,7155 |
10,7828 |
10,7359 |
08/07/2019 |
10,8282 |
10,7640 |
10,8203 |
10,7828 |
07/07/2019 |
10,8249 |
10,7758 |
10,7929 |
10,8202 |
06/07/2019 |
10,8045 |
10,7859 |
10,7967 |
10,7928 |
04/07/2019 |
10,8044 |
10,7168 |
10,7264 |
10,7905 |
03/07/2019 |
10,7527 |
10,7191 |
10,7331 |
10,7264 |
02/07/2019 |
10,8025 |
10,7169 |
10,7861 |
10,7332 |
01/07/2019 |
10,8586 |
10,7791 |
10,8446 |
10,7874 |
30/06/2019 |
10,8574 |
10,7882 |
10,8121 |
10,8444 |
27/06/2019 |
10,8664 |
10,7779 |
10,7871 |
10,8310 |
26/06/2019 |
10,8364 |
10,7749 |
10,7766 |
10,7883 |
25/06/2019 |
10,8445 |
10,7558 |
10,8395 |
10,7782 |
24/06/2019 |
10,8635 |
10,7981 |
10,7992 |
10,8284 |
23/06/2019 |
10,8420 |
10,7811 |
10,8375 |
10,8086 |
20/06/2019 |
10,8879 |
10,8200 |
10,8606 |
10,8302 |
19/06/2019 |
11,0055 |
10,8239 |
10,9980 |
10,8634 |
18/06/2019 |
11,0439 |
10,9624 |
10,9794 |
10,9993 |
17/06/2019 |
11,0215 |
10,9199 |
10,9470 |
10,9804 |
16/06/2019 |
11,0010 |
10,9375 |
10,9721 |
10,9472 |
13/06/2019 |
11,0188 |
10,9532 |
11,0038 |
10,9717 |
12/06/2019 |
11,0171 |
10,9548 |
10,9921 |
11,0016 |
11/06/2019 |
11,0248 |
10,9621 |
10,9785 |
10,9852 |
10/06/2019 |
11,0186 |
10,9407 |
10,9759 |
10,9796 |
09/06/2019 |
11,0116 |
10,9485 |
10,9767 |
10,9719 |
06/06/2019 |
11,0755 |
10,9690 |
11,0338 |
10,9876 |
05/06/2019 |
11,1045 |
11,0194 |
11,0863 |
11,0346 |
04/06/2019 |
11,1083 |
11,0095 |
11,0421 |
11,0905 |
03/06/2019 |
11,0746 |
10,9796 |
11,0196 |
11,0405 |
02/06/2019 |
11,0948 |
10,9942 |
11,0592 |
11,0190 |
30/05/2019 |
11,0935 |
11,0240 |
11,0552 |
11,0550 |
29/05/2019 |
11,0839 |
11,0189 |
11,0463 |
11,0591 |
28/05/2019 |
11,1023 |
11,0231 |
11,0357 |
11,0530 |
27/05/2019 |
11,0567 |
10,9917 |
11,0373 |
11,0370 |
26/05/2019 |
11,0796 |
11,0226 |
11,0557 |
11,0363 |
23/05/2019 |
11,0984 |
11,0157 |
11,0813 |
11,0420 |
22/05/2019 |
11,1274 |
11,0398 |
11,0914 |
11,0856 |
21/05/2019 |
11,1523 |
11,0345 |
11,1326 |
11,0832 |
20/05/2019 |
11,2217 |
11,1146 |
11,1836 |
11,1301 |
19/05/2019 |
11,2026 |
11,1633 |
11,1881 |
11,1870 |
16/05/2019 |
11,2188 |
11,1630 |
11,2002 |
11,1860 |
15/05/2019 |
11,2089 |
11,1357 |
11,1969 |
11,1966 |
14/05/2019 |
11,3157 |
11,1829 |
11,2829 |
11,1948 |
13/05/2019 |
11,3679 |
11,2646 |
11,3666 |
11,2838 |
12/05/2019 |
11,3990 |
11,3244 |
11,3393 |
11,3648 |
09/05/2019 |
11,4404 |
11,3173 |
11,4302 |
11,3313 |
08/05/2019 |
11,4544 |
11,3555 |
11,4053 |
11,4291 |
07/05/2019 |
11,4368 |
11,3736 |
11,4274 |
11,3993 |
06/05/2019 |
11,4840 |
11,3846 |
11,4394 |
11,4320 |
05/05/2019 |
11,5178 |
11,4110 |
11,5131 |
11,4474 |
02/05/2019 |
11,4737 |
11,3724 |
11,4083 |
11,4636 |
01/05/2019 |
11,4256 |
11,3068 |
11,3178 |
11,4125 |
30/04/2019 |
11,3249 |
11,2408 |
11,2576 |
11,3185 |
29/04/2019 |
11,2816 |
11,1835 |
11,1888 |
11,2525 |
28/04/2019 |
11,2399 |
11,1759 |
11,2203 |
11,1911 |
25/04/2019 |
11,2413 |
11,1541 |
11,1830 |
11,2139 |
24/04/2019 |
11,2186 |
11,1359 |
11,1504 |
11,1812 |
23/04/2019 |
11,1723 |
11,0519 |
11,0523 |
11,1486 |
22/04/2019 |
11,1428 |
11,0206 |
11,0295 |
11,0525 |
21/04/2019 |
11,0746 |
11,0227 |
11,0719 |
11,0321 |
18/04/2019 |
11,0827 |
11,0307 |
11,0634 |
11,0560 |
17/04/2019 |
11,1557 |
11,0481 |
11,0727 |
11,0627 |
16/04/2019 |
11,0945 |
11,0355 |
11,0818 |
11,0757 |
15/04/2019 |
11,1306 |
11,0576 |
11,1238 |
11,0877 |
14/04/2019 |
11,1507 |
11,0956 |
11,1003 |
11,1227 |
11/04/2019 |
11,1533 |
11,0895 |
11,1424 |
11,1006 |
10/04/2019 |
11,1692 |
11,1016 |
11,1192 |
11,1400 |
09/04/2019 |
11,2102 |
11,1091 |
11,1730 |
11,1172 |
08/04/2019 |
11,2146 |
11,1242 |
11,1715 |
11,1724 |
07/04/2019 |
11,2473 |
11,1252 |
11,2184 |
11,1665 |
04/04/2019 |
11,2819 |
11,1917 |
11,2422 |
11,2325 |
03/04/2019 |
11,3201 |
11,2150 |
11,2738 |
11,2403 |
02/04/2019 |
11,3136 |
11,2431 |
11,2980 |
11,2730 |
01/04/2019 |
11,3182 |
11,1975 |
11,2224 |
11,2996 |
31/03/2019 |
11,3001 |
11,1930 |
11,2284 |
11,2142 |
28/03/2019 |
11,3291 |
11,1808 |
11,2727 |
11,2430 |
27/03/2019 |
11,4029 |
11,2591 |
11,3618 |
11,2718 |
26/03/2019 |
11,4399 |
11,2766 |
11,2812 |
11,3613 |
25/03/2019 |
11,3232 |
11,2216 |
11,2591 |
11,2810 |
24/03/2019 |
11,3257 |
11,2212 |
11,3148 |
11,2592 |
21/03/2019 |
11,3533 |
11,0805 |
11,0869 |
11,3056 |
20/03/2019 |
11,2325 |
11,0457 |
11,2082 |
11,0874 |
19/03/2019 |
11,3275 |
11,1884 |
11,3123 |
11,2088 |
18/03/2019 |
11,3561 |
11,2843 |
11,3220 |
11,3109 |
17/03/2019 |
11,3517 |
11,2729 |
11,3415 |
11,3218 |
14/03/2019 |
11,3727 |
11,2971 |
11,3642 |
11,3364 |
13/03/2019 |
11,4183 |
11,3246 |
11,4021 |
11,3639 |
12/03/2019 |
11,4538 |
11,2810 |
11,2896 |
11,4028 |
11/03/2019 |
11,5056 |
11,2607 |
11,4287 |
11,2894 |
10/03/2019 |
11,4338 |
11,2632 |
11,3564 |
11,4296 |
07/03/2019 |
11,5449 |
11,3635 |
11,4877 |
11,4027 |
06/03/2019 |
11,5095 |
11,3575 |
11,4112 |
11,4871 |
05/03/2019 |
11,4362 |
11,3735 |
11,4142 |
11,4116 |
04/03/2019 |
11,4362 |
11,3355 |
11,3942 |
11,4166 |
03/03/2019 |
11,4173 |
11,3311 |
11,3329 |
11,3928 |
28/02/2019 |
11,3643 |
11,2889 |
11,3549 |
11,3367 |
27/02/2019 |
11,3921 |
11,3230 |
11,3802 |
11,3546 |
26/02/2019 |
11,3950 |
11,3255 |
11,3495 |
11,3804 |
25/02/2019 |
11,4107 |
11,2468 |
11,2580 |
11,3469 |
24/02/2019 |
11,2809 |
11,1960 |
11,2411 |
11,2580 |
21/02/2019 |
11,2904 |
11,1798 |
11,2493 |
11,2361 |
20/02/2019 |
11,2943 |
11,1932 |
11,2096 |
11,2480 |
19/02/2019 |
11,2352 |
11,1659 |
11,1913 |
11,2097 |
18/02/2019 |
11,2076 |
11,1097 |
11,1266 |
11,1916 |
17/02/2019 |
11,1509 |
11,1136 |
11,1492 |
11,1249 |
14/02/2019 |
11,1473 |
11,0554 |
11,0707 |
11,1348 |
13/02/2019 |
11,1417 |
11,0561 |
11,1273 |
11,0702 |
12/02/2019 |
11,1661 |
11,1053 |
11,1522 |
11,1275 |
11/02/2019 |
11,2216 |
11,1425 |
11,2040 |
11,1515 |
10/02/2019 |
11,2403 |
11,1639 |
11,1758 |
11,2072 |
07/02/2019 |
11,1941 |
11,1032 |
11,1359 |
11,1886 |
06/02/2019 |
11,1437 |
11,0341 |
11,0463 |
11,1352 |
05/02/2019 |
11,0659 |
10,9764 |
10,9855 |
11,0465 |
04/02/2019 |
11,0616 |
10,9618 |
11,0308 |
10,9860 |
03/02/2019 |
11,1267 |
11,0243 |
11,0365 |
11,0304 |
31/01/2019 |
11,0828 |
10,9816 |
11,0509 |
11,0371 |
30/01/2019 |
11,1004 |
11,0219 |
11,0512 |
11,0508 |
29/01/2019 |
11,1505 |
11,0377 |
11,1060 |
11,0509 |
28/01/2019 |
11,2176 |
11,0975 |
11,2009 |
11,1060 |
27/01/2019 |
11,2473 |
11,1918 |
11,2455 |
11,2013 |
24/01/2019 |
11,2652 |
11,1823 |
11,2195 |
11,2443 |
23/01/2019 |
11,2242 |
11,1513 |
11,1942 |
11,2193 |
22/01/2019 |
11,2398 |
11,1178 |
11,1445 |
11,1942 |
21/01/2019 |
11,1560 |
11,0259 |
11,0384 |
11,1447 |
20/01/2019 |
11,0643 |
10,9859 |
11,0137 |
11,0393 |
17/01/2019 |
11,1277 |
11,0049 |
11,1046 |
11,0153 |
16/01/2019 |
11,1173 |
10,9892 |
11,0015 |
11,1046 |
15/01/2019 |
11,0199 |
10,9588 |
10,9852 |
11,0014 |
14/01/2019 |
11,0246 |
10,8493 |
10,9991 |
10,9854 |
13/01/2019 |
11,0326 |
10,9487 |
10,9774 |
11,0006 |
10/01/2019 |
10,9770 |
10,7482 |
10,8086 |
10,9585 |
09/01/2019 |
10,8472 |
10,7686 |
10,8305 |
10,8085 |
08/01/2019 |
10,8956 |
10,7993 |
10,8743 |
10,8301 |
07/01/2019 |
10,9427 |
10,8592 |
10,9034 |
10,8732 |
06/01/2019 |
10,9658 |
10,8845 |
10,9587 |
10,9032 |
03/01/2019 |
10,9920 |
10,9158 |
10,9791 |
10,9575 |
02/01/2019 |
11,0088 |
10,9107 |
10,9634 |
10,9792 |
31/12/2018 |
11,0278 |
11,0116 |
11,0186 |
11,0208 |
30/12/2018 |
11,1426 |
10,9969 |
11,0705 |
11,0211 |
27/12/2018 |
11,1042 |
11,0086 |
11,0888 |
11,0564 |
26/12/2018 |
11,1391 |
11,0394 |
11,0766 |
11,0897 |
25/12/2018 |
11,1971 |
11,0451 |
11,1020 |
11,0761 |
24/12/2018 |
11,1397 |
11,0667 |
11,1086 |
11,1019 |
23/12/2018 |
11,1628 |
11,0293 |
11,0916 |
11,1086 |
20/12/2018 |
11,1066 |
10,9575 |
10,9922 |
11,0760 |
19/12/2018 |
11,0362 |
10,9288 |
10,9999 |
10,9924 |
18/12/2018 |
11,0560 |
10,9420 |
11,0395 |
11,0000 |
17/12/2018 |
11,0602 |
10,8947 |
10,9124 |
11,0396 |
16/12/2018 |
10,9196 |
10,8283 |
10,8486 |
10,9115 |
13/12/2018 |
10,8659 |
10,7937 |
10,8243 |
10,8468 |
12/12/2018 |
10,8764 |
10,7999 |
10,8263 |
10,8255 |
11/12/2018 |
10,8643 |
10,6998 |
10,7121 |
10,8239 |
10/12/2018 |
10,7834 |
10,7039 |
10,7570 |
10,7126 |
09/12/2018 |
10,8222 |
10,6781 |
10,8088 |
10,7563 |
06/12/2018 |
10,9372 |
10,7552 |
10,8955 |
10,8249 |
05/12/2018 |
10,9248 |
10,8116 |
10,8304 |
10,8920 |
04/12/2018 |
10,8762 |
10,8030 |
10,8186 |
10,8308 |
03/12/2018 |
10,8710 |
10,7750 |
10,8519 |
10,8182 |
02/12/2018 |
10,9248 |
10,8449 |
10,9134 |
10,8519 |
29/11/2018 |
11,0210 |
10,8961 |
10,9113 |
10,9936 |
28/11/2018 |
10,9802 |
10,8904 |
10,9745 |
10,9113 |
27/11/2018 |
11,0219 |
10,9360 |
10,9611 |
10,9744 |
26/11/2018 |
11,0148 |
10,9395 |
10,9987 |
10,9620 |
25/11/2018 |
11,0453 |
10,8723 |
11,0146 |
10,9987 |
22/11/2018 |
11,0439 |
10,8644 |
10,9922 |
11,0156 |
21/11/2018 |
11,0286 |
10,8831 |
10,8992 |
10,9915 |
20/11/2018 |
10,9941 |
10,8815 |
10,9761 |
10,8956 |
19/11/2018 |
10,9963 |
10,8693 |
10,8929 |
10,9749 |
18/11/2018 |
10,9224 |
10,8025 |
10,8325 |
10,8959 |
15/11/2018 |
10,8933 |
10,8072 |
10,8430 |
10,8296 |
14/11/2018 |
11,0663 |
10,8045 |
11,0532 |
10,8425 |
13/11/2018 |
11,0865 |
10,9722 |
11,0254 |
11,0528 |
12/11/2018 |
11,0639 |
10,9277 |
10,9466 |
11,0240 |
11/11/2018 |
10,9555 |
10,8671 |
10,9072 |
10,9467 |
08/11/2018 |
10,9963 |
10,9169 |
10,9404 |
10,9392 |
07/11/2018 |
10,9697 |
10,8991 |
10,9601 |
10,9403 |
06/11/2018 |
10,9864 |
10,8938 |
10,9524 |
10,9594 |
05/11/2018 |
10,9685 |
10,8836 |
10,9053 |
10,9532 |
04/11/2018 |
10,9121 |
10,8582 |
10,8770 |
10,9063 |
01/11/2018 |
10,8696 |
10,8060 |
10,8616 |
10,8478 |
31/10/2018 |
10,8831 |
10,7517 |
10,7705 |
10,8598 |
30/10/2018 |
10,8016 |
10,6787 |
10,6879 |
10,7710 |
29/10/2018 |
10,7477 |
10,6745 |
10,7439 |
10,6885 |
28/10/2018 |
10,7541 |
10,6875 |
10,7241 |
10,7433 |
25/10/2018 |
10,7429 |
10,6869 |
10,6965 |
10,7220 |
24/10/2018 |
10,7933 |
10,6575 |
10,7546 |
10,6916 |
23/10/2018 |
10,7779 |
10,7223 |
10,7645 |
10,7550 |
22/10/2018 |
10,8003 |
10,7004 |
10,7041 |
10,7712 |
21/10/2018 |
10,7551 |
10,6833 |
10,7428 |
10,7037 |
18/10/2018 |
10,7956 |
10,7051 |
10,7817 |
10,7425 |
17/10/2018 |
10,7939 |
10,7440 |
10,7646 |
10,7787 |
16/10/2018 |
10,7959 |
10,6945 |
10,7437 |
10,7641 |
15/10/2018 |
10,7735 |
10,7117 |
10,7241 |
10,7401 |
14/10/2018 |
10,7513 |
10,7032 |
10,7237 |
10,7221 |
11/10/2018 |
10,8781 |
10,7303 |
10,8704 |
10,7544 |
10/10/2018 |
10,9179 |
10,8209 |
10,8539 |
10,8735 |
09/10/2018 |
10,8848 |
10,7968 |
10,8642 |
10,8562 |
08/10/2018 |
10,8893 |
10,7925 |
10,8306 |
10,8637 |
07/10/2018 |
10,8559 |
10,7917 |
10,8422 |
10,8302 |
04/10/2018 |
10,8547 |
10,7281 |
10,7420 |
10,8345 |
03/10/2018 |
10,7561 |
10,6429 |
10,6528 |
10,7404 |
02/10/2018 |
10,6699 |
10,5853 |
10,6101 |
10,6575 |
01/10/2018 |
10,6554 |
10,5815 |
10,6307 |
10,6091 |
30/09/2018 |
10,6795 |
10,5819 |
10,6121 |
10,6303 |
27/09/2018 |
10,6843 |
10,5991 |
10,6654 |
10,6174 |
26/09/2018 |
10,6870 |
10,6412 |
10,6776 |
10,6642 |
25/09/2018 |
10,7217 |
10,6598 |
10,7196 |
10,6776 |
24/09/2018 |
10,7325 |
10,6500 |
10,6781 |
10,7157 |
23/09/2018 |
10,7130 |
10,6467 |
10,6632 |
10,6782 |
20/09/2018 |
10,8168 |
10,6354 |
10,8098 |
10,6591 |
19/09/2018 |
10,8617 |
10,6901 |
10,7184 |
10,8093 |
18/09/2018 |
10,7769 |
10,6801 |
10,7267 |
10,7173 |
17/09/2018 |
10,7622 |
10,7060 |
10,7513 |
10,7260 |
16/09/2018 |
10,8054 |
10,7316 |
10,8017 |
10,7512 |
13/09/2018 |
10,8220 |
10,7649 |
10,7674 |
10,7858 |
12/09/2018 |
10,7933 |
10,7159 |
10,7728 |
10,7702 |
11/09/2018 |
10,8641 |
10,7197 |
10,8358 |
10,7744 |
10/09/2018 |
10,9451 |
10,8290 |
10,9295 |
10,8338 |
09/09/2018 |
10,9452 |
10,8297 |
10,9295 |
10,9317 |
06/09/2018 |
10,9711 |
10,8731 |
10,8846 |
10,9198 |
05/09/2018 |
10,9179 |
10,8337 |
10,8462 |
10,8858 |
04/09/2018 |
10,9229 |
10,7515 |
10,7948 |
10,8430 |
03/09/2018 |
10,8186 |
10,7417 |
10,7559 |
10,7942 |
02/09/2018 |
10,8570 |
10,7325 |
10,8446 |
10,7552 |
30/08/2018 |
10,8910 |
10,7460 |
10,8586 |
10,7870 |
29/08/2018 |
10,8970 |
10,7936 |
10,8562 |
10,8574 |
28/08/2018 |
10,8709 |
10,7266 |
10,7368 |
10,8534 |
27/08/2018 |
10,7653 |
10,7046 |
10,7342 |
10,7405 |
26/08/2018 |
10,7503 |
10,6760 |
10,7026 |
10,7335 |
25/08/2018 |
10,7281 |
10,6898 |
10,7064 |
10,6990 |
23/08/2018 |
10,7610 |
10,6880 |
10,7410 |
10,7040 |
22/08/2018 |
10,7959 |
10,7077 |
10,7722 |
10,7473 |
21/08/2018 |
10,8509 |
10,7540 |
10,8437 |
10,7717 |
20/08/2018 |
10,8656 |
10,7687 |
10,8000 |
10,8406 |
19/08/2018 |
10,8361 |
10,7391 |
10,7703 |
10,7982 |
16/08/2018 |
10,8193 |
10,7481 |
10,7835 |
10,7739 |
15/08/2018 |
10,8117 |
10,6937 |
10,7401 |
10,7840 |
14/08/2018 |
10,7837 |
10,6934 |
10,7036 |
10,7299 |
13/08/2018 |
10,7203 |
10,6598 |
10,6816 |
10,7058 |
12/08/2018 |
10,7462 |
10,6502 |
10,6969 |
10,6789 |
09/08/2018 |
10,7297 |
10,6128 |
10,6682 |
10,6705 |
08/08/2018 |
10,6850 |
10,5678 |
10,5885 |
10,6736 |
07/08/2018 |
10,6198 |
10,5581 |
10,6149 |
10,5895 |
06/08/2018 |
10,6819 |
10,6013 |
10,6787 |
10,6136 |
05/08/2018 |
10,7460 |
10,6578 |
10,7332 |
10,6796 |
02/08/2018 |
10,7493 |
10,6962 |
10,7261 |
10,7388 |
01/08/2018 |
10,7809 |
10,6952 |
10,7360 |
10,7277 |
31/07/2018 |
10,7433 |
10,6942 |
10,7043 |
10,7325 |
30/07/2018 |
10,7319 |
10,6632 |
10,6819 |
10,7039 |
29/07/2018 |
10,7505 |
10,6752 |
10,7358 |
10,6824 |
26/07/2018 |
10,7612 |
10,7060 |
10,7348 |
10,7323 |
25/07/2018 |
10,7618 |
10,7165 |
10,7324 |
10,7355 |
24/07/2018 |
10,7683 |
10,7142 |
10,7564 |
10,7334 |
23/07/2018 |
10,7664 |
10,7130 |
10,7411 |
10,7563 |
22/07/2018 |
10,7504 |
10,7006 |
10,7422 |
10,7389 |
19/07/2018 |
10,7585 |
10,6817 |
10,7149 |
10,7480 |
18/07/2018 |
10,7421 |
10,6704 |
10,6826 |
10,7189 |
17/07/2018 |
10,7169 |
10,6399 |
10,6910 |
10,6805 |
16/07/2018 |
10,7335 |
10,6381 |
10,7248 |
10,6895 |
15/07/2018 |
10,7543 |
10,7089 |
10,7367 |
10,7260 |
12/07/2018 |
10,7622 |
10,6711 |
10,7097 |
10,7372 |
11/07/2018 |
10,7349 |
10,6838 |
10,7067 |
10,7118 |
10/07/2018 |
10,7240 |
10,6341 |
10,6417 |
10,7078 |
09/07/2018 |
10,6879 |
10,5810 |
10,6341 |
10,6501 |
08/07/2018 |
10,7019 |
10,5672 |
10,6881 |
10,6326 |
05/07/2018 |
10,6902 |
10,6233 |
10,6631 |
10,6683 |
04/07/2018 |
10,7402 |
10,6212 |
10,7349 |
10,6608 |
03/07/2018 |
10,7532 |
10,6803 |
10,7345 |
10,7342 |
02/07/2018 |
10,7529 |
10,6994 |
10,7409 |
10,7357 |
01/07/2018 |
10,7925 |
10,7149 |
10,7720 |
10,7452 |
28/06/2018 |
10,7771 |
10,6491 |
10,7110 |
10,7568 |
27/06/2018 |
10,7483 |
10,6831 |
10,7410 |
10,7103 |
26/06/2018 |
10,7859 |
10,7007 |
10,7495 |
10,7471 |
25/06/2018 |
10,7785 |
10,7238 |
10,7600 |
10,7501 |
24/06/2018 |
10,7925 |
10,7232 |
10,7373 |
10,7603 |
21/06/2018 |
10,7848 |
10,7157 |
10,7587 |
10,7363 |
20/06/2018 |
10,8214 |
10,6796 |
10,7821 |
10,7626 |
19/06/2018 |
10,7994 |
10,7527 |
10,7927 |
10,7811 |
18/06/2018 |
10,8561 |
10,7550 |
10,7668 |
10,7891 |
17/06/2018 |
10,8398 |
10,7473 |
10,8289 |
10,7674 |
14/06/2018 |
10,8376 |
10,7529 |
10,7810 |
10,8119 |
13/06/2018 |
10,8051 |
10,7057 |
10,7217 |
10,7830 |
12/06/2018 |
10,7702 |
10,6783 |
10,7649 |
10,7213 |
11/06/2018 |
10,7865 |
10,6847 |
10,7623 |
10,7660 |
10/06/2018 |
10,8340 |
10,7341 |
10,8011 |
10,7609 |
07/06/2018 |
10,8693 |
10,7589 |
10,8198 |
10,7811 |
06/06/2018 |
10,8431 |
10,7446 |
10,8400 |
10,8174 |
05/06/2018 |
10,9018 |
10,8248 |
10,8665 |
10,8368 |
04/06/2018 |
10,9227 |
10,7822 |
10,8132 |
10,8740 |
03/06/2018 |
10,9350 |
10,7975 |
10,9234 |
10,8112 |
31/05/2018 |
10,9633 |
10,8202 |
10,8751 |
10,9475 |
30/05/2018 |
10,9046 |
10,8534 |
10,8695 |
10,8686 |
29/05/2018 |
11,0067 |
10,8543 |
10,9863 |
10,8674 |
28/05/2018 |
11,0307 |
10,8857 |
10,9097 |
10,9856 |
27/05/2018 |
10,9280 |
10,8267 |
10,8559 |
10,9091 |
24/05/2018 |
10,8928 |
10,7775 |
10,8378 |
10,8756 |
23/05/2018 |
10,8552 |
10,7916 |
10,8053 |
10,8405 |
22/05/2018 |
10,9097 |
10,7814 |
10,8255 |
10,8078 |
21/05/2018 |
10,8554 |
10,7958 |
10,8114 |
10,8280 |
20/05/2018 |
10,9516 |
10,7973 |
10,9413 |
10,8117 |
17/05/2018 |
10,9901 |
10,9154 |
10,9764 |
10,9338 |
16/05/2018 |
10,9958 |
10,9034 |
10,9137 |
10,9734 |
15/05/2018 |
10,9798 |
10,8807 |
10,9702 |
10,9127 |
14/05/2018 |
10,9803 |
10,8279 |
10,8996 |
10,9659 |
13/05/2018 |
10,9018 |
10,8041 |
10,8257 |
10,8933 |
10/05/2018 |
10,8603 |
10,7860 |
10,8132 |
10,8399 |
09/05/2018 |
10,9582 |
10,7665 |
10,9455 |
10,8136 |
08/05/2018 |
11,0353 |
10,9270 |
11,0246 |
10,9456 |
07/05/2018 |
11,0502 |
10,9117 |
10,9402 |
11,0202 |
06/05/2018 |
10,9504 |
10,8894 |
10,9085 |
10,9411 |
03/05/2018 |
10,9663 |
10,8779 |
10,9268 |
10,9024 |
02/05/2018 |
11,0395 |
10,9102 |
11,0181 |
10,9276 |
01/05/2018 |
11,0584 |
10,9637 |
11,0107 |
11,0210 |
30/04/2018 |
11,0602 |
10,9844 |
11,0345 |
11,0122 |
29/04/2018 |
11,0599 |
10,9513 |
10,9655 |
11,0344 |
26/04/2018 |
11,1421 |
10,9566 |
11,1216 |
10,9696 |
25/04/2018 |
11,1506 |
11,0664 |
11,1077 |
11,1257 |
24/04/2018 |
11,1277 |
11,0434 |
11,0486 |
11,1069 |
23/04/2018 |
11,0640 |
10,9729 |
10,9953 |
11,0471 |
22/04/2018 |
11,0093 |
10,9606 |
10,9651 |
10,9950 |
19/04/2018 |
11,0060 |
10,9345 |
10,9741 |
10,9560 |
18/04/2018 |
11,0665 |
10,9629 |
11,0227 |
10,9756 |
17/04/2018 |
11,1195 |
11,0069 |
11,0910 |
11,0257 |
16/04/2018 |
11,1692 |
11,0755 |
11,1402 |
11,0922 |
15/04/2018 |
11,1696 |
11,0596 |
11,0664 |
11,1410 |
12/04/2018 |
11,1058 |
11,0493 |
11,0635 |
11,0667 |
11/04/2018 |
11,1213 |
10,9984 |
11,0099 |
11,0603 |
10/04/2018 |
11,0785 |
10,9836 |
11,0567 |
11,0076 |
09/04/2018 |
11,0931 |
10,9795 |
11,0096 |
11,0566 |
08/04/2018 |
11,0501 |
10,9826 |
11,0366 |
11,0053 |
05/04/2018 |
11,0496 |
10,9529 |
10,9655 |
11,0313 |
04/04/2018 |
11,0234 |
10,9486 |
11,0131 |
10,9655 |
03/04/2018 |
11,0515 |
10,9909 |
11,0218 |
11,0161 |
02/04/2018 |
11,0955 |
10,9832 |
11,0821 |
11,0206 |
01/04/2018 |
11,1013 |
11,0121 |
11,0149 |
11,0829 |
29/03/2018 |
11,0347 |
10,9645 |
10,9978 |
10,9931 |
28/03/2018 |
11,0771 |
10,9851 |
11,0676 |
11,0000 |
27/03/2018 |
11,1007 |
10,9243 |
10,9309 |
11,0673 |
26/03/2018 |
10,9459 |
10,8603 |
10,9249 |
10,9305 |
25/03/2018 |
10,9858 |
10,9090 |
10,9684 |
10,9199 |
22/03/2018 |
10,9858 |
10,9054 |
10,9259 |
10,9630 |
21/03/2018 |
10,9784 |
10,8654 |
10,8821 |
10,9257 |
20/03/2018 |
10,9270 |
10,8213 |
10,8457 |
10,8822 |
19/03/2018 |
10,8527 |
10,7995 |
10,8315 |
10,8457 |
18/03/2018 |
10,8972 |
10,7583 |
10,7678 |
10,8315 |
15/03/2018 |
10,7800 |
10,7310 |
10,7507 |
10,7556 |
14/03/2018 |
10,8219 |
10,6857 |
10,7956 |
10,7504 |
13/03/2018 |
10,8620 |
10,7683 |
10,8077 |
10,7957 |
12/03/2018 |
10,8358 |
10,7574 |
10,7700 |
10,8060 |
11/03/2018 |
10,8092 |
10,7455 |
10,7739 |
10,7701 |
08/03/2018 |
10,8377 |
10,7410 |
10,8295 |
10,7694 |
07/03/2018 |
10,9078 |
10,7868 |
10,8462 |
10,8291 |
06/03/2018 |
10,8777 |
10,7783 |
10,8001 |
10,8544 |
05/03/2018 |
10,8524 |
10,7768 |
10,8288 |
10,8038 |
04/03/2018 |
10,8684 |
10,7234 |
10,7289 |
10,8290 |
01/03/2018 |
10,8657 |
10,6912 |
10,8114 |
10,7576 |
28/02/2018 |
10,9209 |
10,7913 |
10,8726 |
10,8080 |
27/02/2018 |
10,9827 |
10,8500 |
10,9447 |
10,8729 |
26/02/2018 |
10,9636 |
10,8635 |
10,9284 |
10,9459 |
25/02/2018 |
10,9994 |
10,9082 |
10,9636 |
10,9249 |
22/02/2018 |
11,0420 |
10,9394 |
10,9590 |
10,9679 |
21/02/2018 |
10,9995 |
10,9351 |
10,9519 |
10,9580 |
20/02/2018 |
10,9933 |
10,8924 |
10,9714 |
10,9495 |
19/02/2018 |
10,9896 |
10,8720 |
10,8921 |
10,9723 |
18/02/2018 |
10,9273 |
10,8791 |
10,9050 |
10,8917 |
15/02/2018 |
10,9684 |
10,8807 |
10,9496 |
10,9135 |
14/02/2018 |
11,0150 |
10,8783 |
10,9263 |
10,9496 |
13/02/2018 |
11,0230 |
10,8610 |
10,9503 |
10,9159 |
12/02/2018 |
10,9882 |
10,9186 |
10,9515 |
10,9424 |
11/02/2018 |
11,0436 |
10,9402 |
11,0192 |
10,9516 |
08/02/2018 |
11,2078 |
10,9896 |
11,0288 |
11,0101 |
07/02/2018 |
11,1088 |
10,9117 |
10,9756 |
11,0294 |
06/02/2018 |
10,9993 |
10,8648 |
10,9034 |
10,9763 |
05/02/2018 |
11,0004 |
10,8604 |
10,9399 |
10,9017 |
04/02/2018 |
10,9581 |
10,8364 |
10,9162 |
10,9391 |
01/02/2018 |
10,9472 |
10,8639 |
10,8997 |
10,9238 |
31/01/2018 |
10,9840 |
10,8804 |
10,9325 |
10,9010 |
30/01/2018 |
10,9951 |
10,5959 |
10,9223 |
10,9323 |
29/01/2018 |
10,9362 |
10,8196 |
10,8530 |
10,9227 |
28/01/2018 |
10,9057 |
10,8324 |
10,8852 |
10,8519 |
25/01/2018 |
10,9891 |
10,8669 |
10,9520 |
10,8903 |
24/01/2018 |
11,0626 |
10,9050 |
11,0343 |
10,9505 |
23/01/2018 |
11,0616 |
10,9268 |
10,9529 |
11,0344 |
22/01/2018 |
11,0080 |
10,9451 |
10,9840 |
10,9525 |
21/01/2018 |
10,9950 |
10,8805 |
10,9056 |
10,9821 |
18/01/2018 |
10,9438 |
10,8511 |
10,9000 |
10,8968 |
17/01/2018 |
10,9190 |
10,8522 |
10,9027 |
10,8992 |
16/01/2018 |
10,9138 |
10,8245 |
10,8605 |
10,9010 |
15/01/2018 |
10,8991 |
10,8251 |
10,8708 |
10,8606 |
14/01/2018 |
10,9136 |
10,8425 |
10,8806 |
10,8712 |
11/01/2018 |
10,9226 |
10,8106 |
10,8498 |
10,8691 |
10/01/2018 |
10,9716 |
10,8303 |
10,9057 |
10,8509 |
09/01/2018 |
10,9971 |
10,8648 |
10,9667 |
10,9065 |
08/01/2018 |
10,9913 |
10,9331 |
10,9589 |
10,9722 |
07/01/2018 |
10,9821 |
10,8954 |
10,9247 |
10,9597 |
04/01/2018 |
10,9712 |
10,8956 |
10,9324 |
10,9229 |
03/01/2018 |
10,9769 |
10,9132 |
10,9559 |
10,9277 |
02/01/2018 |
11,0732 |
10,9481 |
11,0441 |
10,9554 |
01/01/2018 |
11,1254 |
10,9703 |
11,0666 |
11,0445 |
31/12/2017 |
11,1189 |
11,0298 |
11,0799 |
11,0666 |
28/12/2017 |
11,1279 |
11,0489 |
11,0944 |
11,0861 |
27/12/2017 |
11,1380 |
11,0562 |
11,0823 |
11,0937 |
26/12/2017 |
11,1511 |
11,0704 |
11,1138 |
11,0813 |
25/12/2017 |
11,1641 |
11,0796 |
11,1208 |
11,1141 |
24/12/2017 |
11,4696 |
11,0804 |
11,1223 |
11,1176 |
21/12/2017 |
11,2240 |
11,0921 |
11,1841 |
11,1203 |
20/12/2017 |
11,3118 |
11,1605 |
11,2488 |
11,1845 |
19/12/2017 |
11,2642 |
11,1396 |
11,1785 |
11,2485 |
18/12/2017 |
11,2238 |
11,1577 |
11,1873 |
11,1753 |
17/12/2017 |
11,2007 |
11,1522 |
11,1735 |
11,1871 |
14/12/2017 |
11,2086 |
11,0429 |
11,1476 |
11,1697 |
13/12/2017 |
11,2402 |
11,0351 |
11,1727 |
11,1479 |
12/12/2017 |
11,2059 |
11,0883 |
11,1159 |
11,1703 |
11/12/2017 |
11,1982 |
11,0734 |
11,1824 |
11,1162 |
10/12/2017 |
11,2366 |
11,0974 |
11,1045 |
11,1820 |
07/12/2017 |
11,2568 |
11,0782 |
11,2063 |
11,1084 |
06/12/2017 |
11,2173 |
11,0301 |
11,0785 |
11,2057 |
05/12/2017 |
11,1337 |
11,0151 |
11,1077 |
11,0782 |
04/12/2017 |
11,2470 |
11,0871 |
11,2311 |
11,1076 |
03/12/2017 |
11,2659 |
11,1353 |
11,1775 |
11,2310 |
30/11/2017 |
11,2696 |
11,1234 |
11,2504 |
11,1676 |
29/11/2017 |
11,2766 |
11,0323 |
11,0706 |
11,2511 |
28/11/2017 |
11,0946 |
10,9785 |
10,9980 |
11,0701 |
27/11/2017 |
11,0356 |
10,8377 |
10,8575 |
10,9972 |
26/11/2017 |
10,9151 |
10,8375 |
10,8476 |
10,8574 |
23/11/2017 |
10,8848 |
10,8044 |
10,8285 |
10,8480 |
22/11/2017 |
10,8754 |
10,8065 |
10,8647 |
10,8273 |
21/11/2017 |
10,9322 |
10,8308 |
10,8726 |
10,8649 |
20/11/2017 |
11,0615 |
10,8563 |
10,9738 |
10,8735 |
19/11/2017 |
10,9929 |
10,8946 |
10,9131 |
10,9749 |
16/11/2017 |
10,9157 |
10,7945 |
10,8324 |
10,8887 |
15/11/2017 |
10,9047 |
10,7995 |
10,8601 |
10,8335 |
14/11/2017 |
10,8967 |
10,7442 |
10,7689 |
10,8576 |
13/11/2017 |
10,8041 |
10,6729 |
10,7095 |
10,7695 |
12/11/2017 |
10,7265 |
10,6276 |
10,7173 |
10,7102 |
09/11/2017 |
10,7444 |
10,6629 |
10,6911 |
10,7284 |
08/11/2017 |
10,7339 |
10,6483 |
10,7093 |
10,6904 |
07/11/2017 |
10,7782 |
10,6811 |
10,7595 |
10,7085 |
06/11/2017 |
10,7704 |
10,6918 |
10,7153 |
10,7594 |
05/11/2017 |
10,7345 |
10,6673 |
10,6782 |
10,7155 |
02/11/2017 |
10,7080 |
10,6115 |
10,6227 |
10,6937 |
01/11/2017 |
10,8215 |
10,6120 |
10,7986 |
10,6230 |
31/10/2017 |
10,8705 |
10,7725 |
10,8515 |
10,7984 |
30/10/2017 |
10,8773 |
10,7636 |
10,7654 |
10,8517 |
29/10/2017 |
10,7929 |
10,6906 |
10,7138 |
10,7655 |
26/10/2017 |
10,7738 |
10,6710 |
10,7480 |
10,6952 |
25/10/2017 |
10,7781 |
10,5907 |
10,6344 |
10,7451 |
24/10/2017 |
10,6556 |
10,4940 |
10,5116 |
10,6333 |
23/10/2017 |
10,5795 |
10,4847 |
10,5659 |
10,5126 |
22/10/2017 |
10,5801 |
10,5187 |
10,5378 |
10,5666 |
19/10/2017 |
10,5633 |
10,4147 |
10,4338 |
10,5312 |
18/10/2017 |
10,5205 |
10,4160 |
10,5086 |
10,4347 |
17/10/2017 |
10,5208 |
10,4485 |
10,4786 |
10,5050 |
16/10/2017 |
10,5323 |
10,4415 |
10,4688 |
10,4814 |
15/10/2017 |
10,5374 |
10,4416 |
10,5042 |
10,4662 |
12/10/2017 |
10,5255 |
10,4562 |
10,4801 |
10,4811 |
11/10/2017 |
10,5026 |
10,3613 |
10,4742 |
10,4827 |
10/10/2017 |
10,5026 |
10,4345 |
10,4984 |
10,4710 |
09/10/2017 |
10,5230 |
10,4653 |
10,4910 |
10,4969 |
08/10/2017 |
10,5356 |
10,4433 |
10,4478 |
10,4958 |
05/10/2017 |
10,5108 |
10,4282 |
10,5030 |
10,4567 |
04/10/2017 |
10,5474 |
10,4645 |
10,5344 |
10,5042 |
03/10/2017 |
10,5797 |
10,5249 |
10,5692 |
10,5357 |
02/10/2017 |
10,6514 |
10,5471 |
10,6230 |
10,5696 |
01/10/2017 |
10,6824 |
10,5798 |
10,6638 |
10,6251 |
28/09/2017 |
10,6927 |
10,6234 |
10,6736 |
10,6657 |
27/09/2017 |
10,6956 |
10,6340 |
10,6556 |
10,6730 |
26/09/2017 |
10,6885 |
10,5700 |
10,6231 |
10,6556 |
25/09/2017 |
10,6358 |
10,5244 |
10,5288 |
10,6218 |
24/09/2017 |
10,6088 |
10,5104 |
10,5523 |
10,5332 |
21/09/2017 |
10,6021 |
10,4838 |
10,5949 |
10,5188 |
20/09/2017 |
10,6414 |
10,5330 |
10,6098 |
10,5923 |
19/09/2017 |
10,6610 |
10,5175 |
10,5389 |
10,6082 |
18/09/2017 |
10,5859 |
10,5063 |
10,5752 |
10,5391 |
17/09/2017 |
10,6805 |
10,5502 |
10,6749 |
10,5747 |
14/09/2017 |
10,6970 |
10,5425 |
10,5525 |
10,6692 |
13/09/2017 |
10,6143 |
10,3700 |
10,4056 |
10,5507 |
12/09/2017 |
10,4576 |
10,3888 |
10,4142 |
10,4040 |
11/09/2017 |
10,4685 |
10,3153 |
10,3207 |
10,4137 |
10/09/2017 |
10,3552 |
10,1953 |
10,2131 |
10,3257 |
07/09/2017 |
10,2387 |
10,1124 |
10,1341 |
10,2142 |
06/09/2017 |
10,2038 |
10,1023 |
10,1741 |
10,1344 |
05/09/2017 |
10,1909 |
10,1122 |
10,1397 |
10,1706 |
04/09/2017 |
10,1590 |
10,0755 |
10,1002 |
10,1405 |
03/09/2017 |
10,1324 |
10,0650 |
10,0937 |
10,0963 |
31/08/2017 |
10,1415 |
10,0008 |
10,0310 |
10,0974 |
30/08/2017 |
10,1000 |
9,9872 |
10,0851 |
10,0338 |
29/08/2017 |
10,1189 |
10,0100 |
10,0188 |
10,0880 |
28/08/2017 |
10,0916 |
9,9789 |
10,0307 |
10,0199 |
27/08/2017 |
10,0462 |
9,9733 |
9,9858 |
10,0312 |
24/08/2017 |
10,0612 |
9,9632 |
10,0384 |
9,9913 |
23/08/2017 |
10,0842 |
10,0245 |
10,0703 |
10,0398 |
22/08/2017 |
10,1531 |
10,0574 |
10,1407 |
10,0680 |
21/08/2017 |
10,1973 |
10,1318 |
10,1883 |
10,1416 |
20/08/2017 |
10,2099 |
10,1479 |
10,1873 |
10,1868 |
17/08/2017 |
10,2802 |
10,1551 |
10,2590 |
10,1779 |
16/08/2017 |
10,2897 |
10,1824 |
10,2112 |
10,2568 |
15/08/2017 |
10,2596 |
10,1893 |
10,2351 |
10,2159 |
14/08/2017 |
10,3471 |
10,2173 |
10,3107 |
10,2394 |
13/08/2017 |
10,3322 |
10,2719 |
10,3171 |
10,3084 |
10/08/2017 |
10,3903 |
10,2900 |
10,3236 |
10,3203 |
09/08/2017 |
10,3634 |
10,2928 |
10,3421 |
10,3192 |
08/08/2017 |
10,3877 |
10,3247 |
10,3404 |
10,3450 |
07/08/2017 |
10,3524 |
10,2602 |
10,3295 |
10,3375 |
06/08/2017 |
10,3846 |
10,3161 |
10,3710 |
10,3284 |
03/08/2017 |
10,4039 |
10,3264 |
10,3839 |
10,3498 |
02/08/2017 |
10,5037 |
10,3533 |
10,4437 |
10,3847 |
01/08/2017 |
10,4883 |
10,4043 |
10,4677 |
10,4418 |
31/07/2017 |
10,4852 |
10,3886 |
10,3914 |
10,4690 |
30/07/2017 |
10,4632 |
10,3582 |
10,4029 |
10,3929 |
27/07/2017 |
10,4499 |
10,3538 |
10,3930 |
10,3881 |
26/07/2017 |
10,4589 |
10,3381 |
10,3480 |
10,3917 |
25/07/2017 |
10,4393 |
10,3340 |
10,3855 |
10,3437 |
24/07/2017 |
10,4489 |
10,3661 |
10,4425 |
10,3901 |
23/07/2017 |
10,4911 |
10,4232 |
10,4468 |
10,4393 |
20/07/2017 |
10,4721 |
10,3808 |
10,4341 |
10,4398 |
19/07/2017 |
10,5308 |
10,3929 |
10,4854 |
10,4370 |
18/07/2017 |
10,5593 |
10,4768 |
10,5411 |
10,4922 |
17/07/2017 |
10,6692 |
10,4737 |
10,6494 |
10,5429 |
16/07/2017 |
10,7459 |
10,6255 |
10,7329 |
10,6507 |
13/07/2017 |
10,7466 |
10,6408 |
10,6858 |
10,7221 |
12/07/2017 |
10,7292 |
10,6547 |
10,6825 |
10,6868 |
11/07/2017 |
10,7027 |
10,5943 |
10,6407 |
10,6786 |
10/07/2017 |
10,7994 |
10,6242 |
10,7300 |
10,6393 |
09/07/2017 |
10,7891 |
10,7119 |
10,7736 |
10,7292 |
06/07/2017 |
10,8692 |
10,7538 |
10,8343 |
10,7900 |
05/07/2017 |
10,8921 |
10,7817 |
10,8575 |
10,8356 |
04/07/2017 |
10,9001 |
10,7558 |
10,7912 |
10,8573 |
03/07/2017 |
10,8574 |
10,7750 |
10,8184 |
10,7943 |
02/07/2017 |
10,8748 |
10,8063 |
10,8619 |
10,8237 |
29/06/2017 |
10,9270 |
10,8470 |
10,8963 |
10,8707 |
28/06/2017 |
10,9417 |
10,8538 |
10,9069 |
10,8996 |
27/06/2017 |
10,9672 |
10,7564 |
10,7907 |
10,9049 |
26/06/2017 |
10,8263 |
10,7462 |
10,7962 |
10,7906 |
25/06/2017 |
10,8194 |
10,7501 |
10,7552 |
10,7948 |
22/06/2017 |
10,8109 |
10,7339 |
10,7686 |
10,7478 |
21/06/2017 |
10,8196 |
10,7213 |
10,8072 |
10,7670 |
20/06/2017 |
10,8641 |
10,7653 |
10,7797 |
10,8064 |
19/06/2017 |
10,8392 |
10,7316 |
10,8364 |
10,7868 |
18/06/2017 |
10,8467 |
10,7658 |
10,7776 |
10,8360 |
15/06/2017 |
10,8826 |
10,7751 |
10,8432 |
10,7969 |
14/06/2017 |
10,8807 |
10,7230 |
10,7444 |
10,8471 |
13/06/2017 |
10,7858 |
10,6648 |
10,7469 |
10,7401 |
12/06/2017 |
10,7806 |
10,6685 |
10,7373 |
10,7533 |
11/06/2017 |
10,8384 |
10,7011 |
10,8224 |
10,7454 |
08/06/2017 |
10,9157 |
10,7657 |
10,8403 |
10,8301 |
07/06/2017 |
11,0417 |
10,7815 |
11,0140 |
10,8505 |
06/06/2017 |
11,0221 |
10,8970 |
10,9145 |
11,0076 |
05/06/2017 |
10,9534 |
10,8897 |
10,9038 |
10,9152 |
04/06/2017 |
10,9435 |
10,8170 |
10,8498 |
10,9040 |
01/06/2017 |
10,9200 |
10,8204 |
10,8904 |
10,8481 |
31/05/2017 |
10,9239 |
10,8067 |
10,8674 |
10,8818 |
30/05/2017 |
10,9057 |
10,7879 |
10,8162 |
10,8602 |
29/05/2017 |
10,8997 |
10,7917 |
10,8148 |
10,8145 |
28/05/2017 |
10,8266 |
10,7391 |
10,7429 |
10,8050 |
25/05/2017 |
10,8674 |
10,7095 |
10,8652 |
10,7271 |
24/05/2017 |
10,8800 |
10,7726 |
10,8119 |
10,8633 |
23/05/2017 |
10,9174 |
10,7923 |
10,8540 |
10,8100 |
22/05/2017 |
10,8804 |
10,7969 |
10,8534 |
10,8559 |
21/05/2017 |
10,9104 |
10,8286 |
10,9057 |
10,8484 |
18/05/2017 |
10,9875 |
10,8583 |
10,9797 |
10,9154 |
17/05/2017 |
11,0810 |
10,8947 |
10,9010 |
10,9770 |
16/05/2017 |
10,9713 |
10,8579 |
10,9353 |
10,8984 |
15/05/2017 |
11,0541 |
10,9089 |
11,0283 |
10,9371 |
14/05/2017 |
11,0662 |
10,9734 |
11,0598 |
11,0257 |
11/05/2017 |
11,0924 |
11,0212 |
11,0846 |
11,0364 |
10/05/2017 |
11,1747 |
11,0426 |
11,1662 |
11,0827 |
09/05/2017 |
11,2827 |
11,1211 |
11,2441 |
11,1599 |
08/05/2017 |
11,2547 |
11,1606 |
11,1858 |
11,2407 |
07/05/2017 |
11,2348 |
11,1277 |
11,1598 |
11,1963 |
04/05/2017 |
11,2628 |
11,1237 |
11,2150 |
11,1545 |
03/05/2017 |
11,2257 |
11,1058 |
11,1357 |
11,2183 |
02/05/2017 |
11,1561 |
11,0797 |
11,1143 |
11,1305 |
01/05/2017 |
11,1397 |
11,0538 |
11,0643 |
11,1151 |
30/04/2017 |
11,1061 |
11,0469 |
11,0884 |
11,0708 |
27/04/2017 |
11,1311 |
11,0133 |
11,0475 |
11,1174 |
26/04/2017 |
11,1003 |
11,0134 |
11,0257 |
11,0465 |
25/04/2017 |
11,0542 |
10,9456 |
10,9893 |
11,0248 |
24/04/2017 |
11,0130 |
10,9249 |
10,9416 |
10,9818 |
23/04/2017 |
11,0215 |
10,8880 |
10,9169 |
10,9396 |
20/04/2017 |
11,1420 |
11,0219 |
11,0548 |
11,1061 |
19/04/2017 |
11,0978 |
10,9585 |
10,9681 |
11,0541 |
18/04/2017 |
10,9816 |
10,9147 |
10,9329 |
10,9687 |
17/04/2017 |
10,9938 |
10,6968 |
10,7524 |
10,9323 |
16/04/2017 |
10,7737 |
10,7168 |
10,7615 |
10,7513 |
13/04/2017 |
10,7757 |
10,7219 |
10,7345 |
10,7532 |
12/04/2017 |
10,7551 |
10,7000 |
10,7286 |
10,7352 |
11/04/2017 |
10,7556 |
10,7024 |
10,7358 |
10,7214 |
10/04/2017 |
10,7474 |
10,6593 |
10,7066 |
10,7377 |
09/04/2017 |
10,7641 |
10,6925 |
10,7291 |
10,7088 |
06/04/2017 |
10,7579 |
10,6701 |
10,7555 |
10,7156 |
05/04/2017 |
10,7984 |
10,6978 |
10,7482 |
10,7599 |
04/04/2017 |
10,7546 |
10,6562 |
10,6812 |
10,7469 |
03/04/2017 |
10,7532 |
10,6700 |
10,7135 |
10,6877 |
02/04/2017 |
10,7821 |
10,6980 |
10,7609 |
10,7099 |
30/03/2017 |
10,8128 |
10,6696 |
10,6795 |
10,7891 |
29/03/2017 |
10,6989 |
10,5665 |
10,5743 |
10,6715 |
28/03/2017 |
10,6538 |
10,5480 |
10,6187 |
10,5741 |
27/03/2017 |
10,7008 |
10,5994 |
10,6629 |
10,6188 |
26/03/2017 |
10,7003 |
10,5691 |
10,5837 |
10,6615 |
23/03/2017 |
10,6374 |
10,5740 |
10,6291 |
10,5982 |
22/03/2017 |
10,6454 |
10,5566 |
10,5652 |
10,6291 |
21/03/2017 |
10,6437 |
10,5042 |
10,5620 |
10,5657 |
20/03/2017 |
10,5840 |
10,4370 |
10,4784 |
10,5624 |
19/03/2017 |
10,5321 |
10,4487 |
10,4853 |
10,4785 |
16/03/2017 |
10,5269 |
10,4382 |
10,5063 |
10,5087 |
15/03/2017 |
10,5670 |
10,4036 |
10,4444 |
10,5069 |
14/03/2017 |
10,5545 |
10,4337 |
10,4735 |
10,4444 |
13/03/2017 |
10,5079 |
10,3918 |
10,4662 |
10,4734 |
12/03/2017 |
10,4961 |
10,4429 |
10,4625 |
10,4664 |
09/03/2017 |
10,5000 |
10,4152 |
10,4412 |
10,4594 |
08/03/2017 |
10,4652 |
10,3687 |
10,4012 |
10,4406 |
07/03/2017 |
10,4076 |
10,2851 |
10,3116 |
10,4008 |
06/03/2017 |
10,4047 |
10,2977 |
10,3935 |
10,3118 |
05/03/2017 |
10,4056 |
10,3238 |
10,3581 |
10,3937 |
02/03/2017 |
10,4171 |
10,3272 |
10,4066 |
10,3587 |
01/03/2017 |
10,4175 |
10,3260 |
10,3391 |
10,4069 |
28/02/2017 |
10,4219 |
10,3309 |
10,3909 |
10,3393 |
27/02/2017 |
10,4347 |
10,3835 |
10,4142 |
10,3909 |
26/02/2017 |
10,4332 |
10,3548 |
10,4176 |
10,4151 |
23/02/2017 |
10,4812 |
10,3912 |
10,4702 |
10,4376 |
22/02/2017 |
10,4763 |
10,3931 |
10,4149 |
10,4706 |
21/02/2017 |
10,4712 |
10,4022 |
10,4274 |
10,4150 |
20/02/2017 |
10,4368 |
10,3740 |
10,3913 |
10,4274 |
19/02/2017 |
10,4094 |
10,3551 |
10,3610 |
10,3925 |
16/02/2017 |
10,3950 |
10,3146 |
10,3502 |
10,3527 |
15/02/2017 |
10,4349 |
10,3376 |
10,3909 |
10,3506 |
14/02/2017 |
10,4861 |
10,3764 |
10,4714 |
10,3911 |
13/02/2017 |
10,5158 |
10,4137 |
10,5106 |
10,4704 |
12/02/2017 |
10,5146 |
10,4654 |
10,4731 |
10,5102 |
09/02/2017 |
10,4933 |
10,4024 |
10,4175 |
10,4510 |
08/02/2017 |
10,4659 |
10,4080 |
10,4286 |
10,4174 |
07/02/2017 |
10,4391 |
10,3869 |
10,4092 |
10,4284 |
06/02/2017 |
10,4209 |
10,2714 |
10,2882 |
10,4096 |
05/02/2017 |
10,3148 |
10,2390 |
10,2500 |
10,2885 |
02/02/2017 |
10,3551 |
10,2179 |
10,3383 |
10,2540 |
01/02/2017 |
10,4317 |
10,2668 |
10,4259 |
10,3392 |
31/01/2017 |
10,4552 |
10,3522 |
10,3731 |
10,4240 |
30/01/2017 |
10,4061 |
10,3077 |
10,3808 |
10,3729 |
29/01/2017 |
10,4968 |
10,3603 |
10,4695 |
10,3806 |
26/01/2017 |
10,5250 |
10,4194 |
10,5053 |
10,4712 |
25/01/2017 |
10,5381 |
10,4565 |
10,4985 |
10,5056 |
24/01/2017 |
10,5245 |
10,4414 |
10,4602 |
10,4993 |
23/01/2017 |
10,4714 |
10,3546 |
10,4610 |
10,4598 |
22/01/2017 |
10,4666 |
10,3878 |
10,3958 |
10,4622 |
19/01/2017 |
10,4411 |
10,3670 |
10,4265 |
10,4109 |
18/01/2017 |
10,4743 |
10,4017 |
10,4171 |
10,4270 |
17/01/2017 |
10,4913 |
10,3828 |
10,4864 |
10,4188 |
16/01/2017 |
10,5025 |
10,2559 |
10,2782 |
10,4867 |
15/01/2017 |
10,3188 |
10,2046 |
10,2611 |
10,2785 |
12/01/2017 |
10,4100 |
10,3064 |
10,3697 |
10,3585 |
11/01/2017 |
10,4582 |
10,3507 |
10,4421 |
10,3700 |
10/01/2017 |
10,4892 |
10,4162 |
10,4793 |
10,4407 |
09/01/2017 |
10,4820 |
10,3397 |
10,3875 |
10,4785 |
08/01/2017 |
10,4745 |
10,3773 |
10,4709 |
10,3878 |
05/01/2017 |
10,5466 |
10,4336 |
10,5299 |
10,4864 |
04/01/2017 |
10,6164 |
10,5154 |
10,5898 |
10,5293 |
03/01/2017 |
10,6311 |
10,5541 |
10,5931 |
10,5877 |
02/01/2017 |
10,6659 |
10,5748 |
10,6257 |
10,5933 |
01/01/2017 |
10,6814 |
10,6146 |
10,6533 |
10,6258 |