Αγορές

Ισοτιμίες \

Στερλίνα / Δολάριο

GBPUSD

Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ

1,00

Τελ. Ενημ.:

20:59

Αγορά 1.25402

Πώληση 1.25534

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,21 1,31

Απόδοση

7 ημερών

0,42%

1 μηνός

-0,82%

3 μηνών

0,11%

6 μηνών

1,34%

1 έτους

-0,15%

2 έτων

0,39%

5 έτων

-4,77%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
02/05/2024	1,2654	1,2528	1,2533	1,2547
01/05/2024	1,2569	1,2447	1,2525	1,2533
30/04/2024	1,2560	1,2466	1,2496	1,2525
29/04/2024	1,2566	1,2463	1,2562	1,2496
28/04/2024	1,2587	1,2488	1,2496	1,2562
27/04/2024	1,2529	1,2434	1,2484	1,2495
25/04/2024	1,2543	1,2449	1,2516	1,2494
24/04/2024	1,2554	1,2450	1,2461	1,2515
23/04/2024	1,2491	1,2415	1,2446	1,2461
22/04/2024	1,2483	1,2332	1,2349	1,2446
21/04/2024	1,2393	1,2300	1,2371	1,2349
20/04/2024	1,2406	1,2345	1,2377	1,2372
18/04/2024	1,2469	1,2365	1,2439	1,2370
17/04/2024	1,2485	1,2415	1,2457	1,2439
16/04/2024	1,2510	1,2394	1,2429	1,2457
15/04/2024	1,2480	1,2393	1,2448	1,2429
14/04/2024	1,2506	1,2414	1,2448	1,2448
13/04/2024	1,2486	1,2407	1,2443	1,2449
11/04/2024	1,2561	1,2427	1,2557	1,2450
10/04/2024	1,2588	1,2511	1,2536	1,2557
09/04/2024	1,2710	1,2502	1,2677	1,2535
08/04/2024	1,2732	1,2625	1,2653	1,2677
07/04/2024	1,2691	1,2595	1,2629	1,2653
06/04/2024	1,2652	1,2608	1,2628	1,2629
04/04/2024	1,2652	1,2574	1,2642	1,2638
03/04/2024	1,2716	1,2567	1,2651	1,2642
02/04/2024	1,2674	1,2563	1,2580	1,2651
01/04/2024	1,2610	1,2528	1,2553	1,2580
31/03/2024	1,2649	1,2516	1,2634	1,2553
30/03/2024	1,2667	1,2594	1,2635	1,2634
28/03/2024	1,2647	1,2605	1,2625	1,2624
27/03/2024	1,2662	1,2586	1,2638	1,2624
26/03/2024	1,2660	1,2590	1,2629	1,2638
25/03/2024	1,2668	1,2606	1,2637	1,2629
24/03/2024	1,2657	1,2586	1,2604	1,2637
23/03/2024	1,2639	1,2568	1,2598	1,2602
21/03/2024	1,2676	1,2575	1,2656	1,2600
20/03/2024	1,2804	1,2634	1,2786	1,2656
19/03/2024	1,2801	1,2684	1,2721	1,2786
18/03/2024	1,2811	1,2668	1,2728	1,2721
17/03/2024	1,2780	1,2682	1,2731	1,2728
16/03/2024	1,2757	1,2710	1,2737	1,2731
14/03/2024	1,2766	1,2724	1,2759	1,2736
13/03/2024	1,2823	1,2729	1,2800	1,2759
12/03/2024	1,2814	1,2775	1,2791	1,2800
11/03/2024	1,2824	1,2745	1,2814	1,2790
10/03/2024	1,2862	1,2793	1,2856	1,2813
09/03/2024	1,2870	1,2852	1,2861	1,2856
07/03/2024	1,2894	1,2800	1,2810	1,2859
06/03/2024	1,2812	1,2723	1,2741	1,2809
05/03/2024	1,2762	1,2690	1,2705	1,2732
04/03/2024	1,2735	1,2671	1,2692	1,2706
03/03/2024	1,2707	1,2638	1,2656	1,2692
29/02/2024	1,2664	1,2600	1,2625	1,2653
28/02/2024	1,2682	1,2613	1,2663	1,2625
27/02/2024	1,2692	1,2622	1,2684	1,2662
26/02/2024	1,2700	1,2660	1,2683	1,2684
25/02/2024	1,2702	1,2654	1,2678	1,2685
22/02/2024	1,2701	1,2646	1,2660	1,2671
21/02/2024	1,2710	1,2612	1,2639	1,2661
20/02/2024	1,2642	1,2603	1,2625	1,2638
19/02/2024	1,2669	1,2577	1,2592	1,2622
18/02/2024	1,2630	1,2583	1,2605	1,2595
15/02/2024	1,2625	1,2551	1,2600	1,2601
14/02/2024	1,2603	1,2540	1,2565	1,2599
13/02/2024	1,2611	1,2536	1,2593	1,2565
12/02/2024	1,2694	1,2573	1,2628	1,2592
11/02/2024	1,2655	1,2606	1,2626	1,2628
08/02/2024	1,2643	1,2597	1,2619	1,2628
07/02/2024	1,2641	1,2572	1,2627	1,2619
06/02/2024	1,2642	1,2591	1,2598	1,2625
05/02/2024	1,2603	1,2528	1,2534	1,2597
04/02/2024	1,2657	1,2518	1,2636	1,2534
01/02/2024	1,2772	1,2614	1,2744	1,2634
31/01/2024	1,2756	1,2625	1,2689	1,2743
30/01/2024	1,2751	1,2658	1,2701	1,2689
29/01/2024	1,2724	1,2640	1,2709	1,2701
28/01/2024	1,2719	1,2662	1,2698	1,2708
25/01/2024	1,2758	1,2676	1,2707	1,2702
24/01/2024	1,2744	1,2682	1,2725	1,2707
23/01/2024	1,2775	1,2669	1,2686	1,2726
22/01/2024	1,2747	1,2649	1,2709	1,2686
21/01/2024	1,2738	1,2662	1,2697	1,2709
18/01/2024	1,2715	1,2661	1,2706	1,2704
17/01/2024	1,2709	1,2648	1,2676	1,2706
16/01/2024	1,2696	1,2597	1,2638	1,2676
15/01/2024	1,2743	1,2620	1,2728	1,2638
14/01/2024	1,2767	1,2713	1,2746	1,2727
11/01/2024	1,2786	1,2720	1,2762	1,2754
10/01/2024	1,2784	1,2690	1,2743	1,2762
09/01/2024	1,2744	1,2686	1,2710	1,2742
08/01/2024	1,2768	1,2690	1,2748	1,2710
07/01/2024	1,2767	1,2673	1,2723	1,2748
04/01/2024	1,2771	1,2612	1,2682	1,2719
03/01/2024	1,2730	1,2616	1,2664	1,2683
02/01/2024	1,2677	1,2613	1,2618	1,2664
01/01/2024	1,2760	1,2611	1,2728	1,2618
31/12/2023	1,2771	1,2611	1,2730	1,2725
28/12/2023	1,2773	1,2701	1,2733	1,2731
27/12/2023	1,2828	1,2713	1,2798	1,2733
26/12/2023	1,2803	1,2699	1,2725	1,2798
25/12/2023	1,2731	1,2684	1,2699	1,2725
24/12/2023	1,2750	1,2644	1,2676	1,2698
21/12/2023	1,2744	1,2669	1,2690	1,2698
20/12/2023	1,2696	1,2612	1,2638	1,2690
19/12/2023	1,2743	1,2625	1,2733	1,2638
18/12/2023	1,2762	1,2630	1,2648	1,2732
17/12/2023	1,2708	1,2629	1,2688	1,2648
14/12/2023	1,2791	1,2667	1,2767	1,2686
13/12/2023	1,2794	1,2611	1,2619	1,2768
12/12/2023	1,2635	1,2500	1,2562	1,2618
11/12/2023	1,2616	1,2514	1,2556	1,2562
10/12/2023	1,2591	1,2512	1,2536	1,2557
07/12/2023	1,2608	1,2502	1,2595	1,2549
06/12/2023	1,2613	1,2544	1,2560	1,2595
05/12/2023	1,2619	1,2552	1,2595	1,2560
04/12/2023	1,2652	1,2577	1,2633	1,2599
03/12/2023	1,2726	1,2604	1,2693	1,2633
30/11/2023	1,2716	1,2608	1,2624	1,2711
29/11/2023	1,2711	1,2603	1,2696	1,2624
28/11/2023	1,2733	1,2665	1,2694	1,2696
27/11/2023	1,2715	1,2607	1,2627	1,2694
26/11/2023	1,2644	1,2587	1,2602	1,2627
23/11/2023	1,2617	1,2520	1,2534	1,2605
22/11/2023	1,2574	1,2483	1,2494	1,2534
21/11/2023	1,2550	1,2449	1,2539	1,2494
20/11/2023	1,2559	1,2493	1,2505	1,2539
19/11/2023	1,2518	1,2432	1,2455	1,2505
16/11/2023	1,2465	1,2374	1,2415	1,2462
15/11/2023	1,2456	1,2376	1,2417	1,2415
14/11/2023	1,2508	1,2404	1,2499	1,2417
13/11/2023	1,2506	1,2254	1,2279	1,2499
12/11/2023	1,2281	1,2188	1,2217	1,2279
09/11/2023	1,2238	1,2187	1,2223	1,2227
08/11/2023	1,2309	1,2213	1,2283	1,2223
07/11/2023	1,2308	1,2242	1,2298	1,2283
06/11/2023	1,2355	1,2263	1,2343	1,2300
05/11/2023	1,2429	1,2338	1,2369	1,2343
02/11/2023	1,2390	1,2185	1,2201	1,2380
01/11/2023	1,2226	1,2150	1,2152	1,2201
31/10/2023	1,2165	1,2096	1,2151	1,2151
30/10/2023	1,2201	1,2120	1,2167	1,2151
29/10/2023	1,2178	1,2090	1,2128	1,2165
28/10/2023	1,2139	1,2114	1,2135	1,2128
26/10/2023	1,2163	1,2105	1,2129	1,2123
25/10/2023	1,2140	1,2070	1,2112	1,2129
24/10/2023	1,2176	1,2090	1,2162	1,2112
23/10/2023	1,2289	1,2151	1,2245	1,2163
22/10/2023	1,2262	1,2143	1,2157	1,2245
19/10/2023	1,2170	1,2093	1,2143	1,2164
18/10/2023	1,2192	1,2090	1,2142	1,2143
17/10/2023	1,2211	1,2135	1,2185	1,2142
16/10/2023	1,2218	1,2133	1,2212	1,2184
15/10/2023	1,2224	1,2140	1,2148	1,2212
14/10/2023	1,2161	1,2129	1,2141	1,2148
12/10/2023	1,2226	1,2123	1,2182	1,2145
11/10/2023	1,2332	1,2168	1,2312	1,2182
10/10/2023	1,2338	1,2268	1,2284	1,2312
09/10/2023	1,2299	1,2212	1,2237	1,2282
08/10/2023	1,2250	1,2163	1,2202	1,2238
07/10/2023	1,2208	1,2195	1,2203	1,2202
05/10/2023	1,2261	1,2106	1,2192	1,2238
04/10/2023	1,2198	1,2108	1,2138	1,2192
03/10/2023	1,2177	1,2037	1,2077	1,2138
02/10/2023	1,2102	1,2053	1,2088	1,2075
01/10/2023	1,2220	1,2081	1,2196	1,2088
30/09/2023	1,2221	1,2172	1,2202	1,2196
28/09/2023	1,2272	1,2180	1,2205	1,2203
27/09/2023	1,2225	1,2120	1,2138	1,2205
26/09/2023	1,2164	1,2111	1,2157	1,2138
25/09/2023	1,2216	1,2150	1,2212	1,2156
24/09/2023	1,2251	1,2194	1,2241	1,2213
23/09/2023	1,2263	1,2237	1,2255	1,2241
21/09/2023	1,2298	1,2230	1,2296	1,2239
20/09/2023	1,2347	1,2230	1,2346	1,2296
19/09/2023	1,2421	1,2325	1,2393	1,2345
18/09/2023	1,2425	1,2370	1,2389	1,2393
17/09/2023	1,2411	1,2367	1,2389	1,2389
16/09/2023	1,2417	1,2369	1,2388	1,2388
14/09/2023	1,2446	1,2379	1,2409	1,2382
13/09/2023	1,2506	1,2396	1,2491	1,2409
12/09/2023	1,2512	1,2434	1,2493	1,2492
11/09/2023	1,2530	1,2460	1,2512	1,2493
10/09/2023	1,2548	1,2470	1,2477	1,2513
09/09/2023	1,2490	1,2468	1,2478	1,2477
07/09/2023	1,2514	1,2451	1,2470	1,2468
06/09/2023	1,2509	1,2446	1,2503	1,2470
05/09/2023	1,2588	1,2482	1,2568	1,2503
04/09/2023	1,2633	1,2528	1,2630	1,2568
03/09/2023	1,2644	1,2587	1,2593	1,2630
02/09/2023	1,2600	1,2583	1,2590	1,2593
31/08/2023	1,2713	1,2577	1,2672	1,2590
30/08/2023	1,2735	1,2653	1,2722	1,2672
29/08/2023	1,2747	1,2619	1,2646	1,2722
28/08/2023	1,2659	1,2563	1,2601	1,2646
27/08/2023	1,2611	1,2566	1,2580	1,2601
26/08/2023	1,2604	1,2568	1,2579	1,2580
24/08/2023	1,2655	1,2548	1,2605	1,2581
23/08/2023	1,2729	1,2589	1,2719	1,2605
22/08/2023	1,2769	1,2615	1,2732	1,2720
21/08/2023	1,2801	1,2719	1,2755	1,2731
20/08/2023	1,2770	1,2711	1,2734	1,2755
19/08/2023	1,2757	1,2716	1,2736	1,2734
17/08/2023	1,2766	1,2689	1,2746	1,2738
16/08/2023	1,2788	1,2703	1,2731	1,2746
15/08/2023	1,2767	1,2687	1,2702	1,2731
14/08/2023	1,2755	1,2669	1,2686	1,2701
13/08/2023	1,2731	1,2617	1,2694	1,2686
12/08/2023	1,2715	1,2689	1,2703	1,2695
10/08/2023	1,2739	1,2666	1,2679	1,2694
09/08/2023	1,2819	1,2664	1,2719	1,2679
08/08/2023	1,2782	1,2710	1,2744	1,2719
07/08/2023	1,2788	1,2684	1,2781	1,2744
06/08/2023	1,2792	1,2713	1,2752	1,2782
05/08/2023	1,2771	1,2739	1,2759	1,2751
03/08/2023	1,2793	1,2683	1,2713	1,2746
02/08/2023	1,2729	1,2620	1,2713	1,2713
01/08/2023	1,2807	1,2680	1,2792	1,2713
31/07/2023	1,2843	1,2741	1,2839	1,2792
30/07/2023	1,2873	1,2825	1,2859	1,2839
29/07/2023	1,2875	1,2831	1,2844	1,2860
27/07/2023	1,2888	1,2763	1,2799	1,2851
26/07/2023	1,2996	1,2777	1,2944	1,2798
25/07/2023	1,2960	1,2876	1,2901	1,2944
24/07/2023	1,2910	1,2810	1,2826	1,2903
23/07/2023	1,2884	1,2798	1,2855	1,2827
22/07/2023	1,2866	1,2837	1,2855	1,2855
20/07/2023	1,2905	1,2816	1,2869	1,2853
19/07/2023	1,2965	1,2840	1,2938	1,2869
18/07/2023	1,3043	1,2868	1,3040	1,2938
17/07/2023	1,3126	1,3025	1,3076	1,3039
16/07/2023	1,3109	1,3051	1,3094	1,3076
15/07/2023	1,3116	1,3080	1,3089	1,3093
13/07/2023	1,3143	1,3090	1,3128	1,3093
12/07/2023	1,3145	1,2985	1,2988	1,3128
11/07/2023	1,3002	1,2897	1,2930	1,2988
10/07/2023	1,2939	1,2857	1,2858	1,2930
09/07/2023	1,2869	1,2750	1,2833	1,2858
08/07/2023	1,2852	1,2818	1,2835	1,2833
06/07/2023	1,2850	1,2726	1,2740	1,2839
05/07/2023	1,2781	1,2674	1,2703	1,2740
04/07/2023	1,2735	1,2687	1,2713	1,2703
03/07/2023	1,2739	1,2684	1,2689	1,2713
02/07/2023	1,2723	1,2659	1,2699	1,2691
01/07/2023	1,2716	1,2674	1,2685	1,2699
29/06/2023	1,2728	1,2600	1,2612	1,2699
28/06/2023	1,2667	1,2591	1,2638	1,2612
27/06/2023	1,2753	1,2607	1,2748	1,2638
26/06/2023	1,2760	1,2704	1,2713	1,2748
25/06/2023	1,2749	1,2688	1,2715	1,2712
24/06/2023	1,2728	1,2692	1,2712	1,2715
22/06/2023	1,2750	1,2685	1,2743	1,2714
21/06/2023	1,2856	1,2726	1,2770	1,2743
20/06/2023	1,2803	1,2691	1,2764	1,2770
19/06/2023	1,2807	1,2714	1,2796	1,2764
18/06/2023	1,2837	1,2765	1,2829	1,2796
17/06/2023	1,2843	1,2802	1,2825	1,2829
16/06/2023	1,2824	1,2824	1,2824	1,2824
15/06/2023	1,2849	1,2769	1,2782	1,2824
14/06/2023	1,2790	1,2630	1,2662	1,2781
13/06/2023	1,2699	1,2600	1,2612	1,2662
12/06/2023	1,2630	1,2509	1,2515	1,2612
11/06/2023	1,2600	1,2487	1,2582	1,2515
10/06/2023	1,2593	1,2542	1,2565	1,2582
08/06/2023	1,2596	1,2534	1,2558	1,2565
07/06/2023	1,2567	1,2436	1,2439	1,2558
06/06/2023	1,2500	1,2395	1,2420	1,2440
05/06/2023	1,2459	1,2392	1,2433	1,2420
04/06/2023	1,2455	1,2369	1,2449	1,2433
03/06/2023	1,2476	1,2431	1,2451	1,2449
01/06/2023	1,2545	1,2442	1,2525	1,2451
31/05/2023	1,2543	1,2401	1,2440	1,2525
30/05/2023	1,2447	1,2348	1,2414	1,2439
29/05/2023	1,2447	1,2327	1,2357	1,2414
28/05/2023	1,2375	1,2335	1,2351	1,2357
27/05/2023	1,2371	1,2318	1,2345	1,2351
25/05/2023	1,2396	1,2311	1,2322	1,2346
24/05/2023	1,2387	1,2308	1,2370	1,2323
23/05/2023	1,2471	1,2354	1,2416	1,2370
22/05/2023	1,2447	1,2373	1,2435	1,2415
21/05/2023	1,2473	1,2414	1,2451	1,2435
20/05/2023	1,2468	1,2424	1,2445	1,2450
18/05/2023	1,2484	1,2392	1,2406	1,2447
17/05/2023	1,2494	1,2392	1,2489	1,2405
16/05/2023	1,2511	1,2422	1,2484	1,2489
15/05/2023	1,2546	1,2465	1,2528	1,2483
14/05/2023	1,2537	1,2444	1,2453	1,2528
13/05/2023	1,2477	1,2438	1,2465	1,2453
12/05/2023	1,2452	1,2452	1,2452	1,2452
11/05/2023	1,2541	1,2444	1,2513	1,2452
10/05/2023	1,2641	1,2497	1,2624	1,2513
09/05/2023	1,2680	1,2603	1,2619	1,2623
08/05/2023	1,2640	1,2578	1,2621	1,2619
07/05/2023	1,2669	1,2609	1,2632	1,2621
06/05/2023	1,2651	1,2617	1,2625	1,2632
04/05/2023	1,2653	1,2554	1,2572	1,2632
03/05/2023	1,2599	1,2548	1,2566	1,2573
02/05/2023	1,2591	1,2466	1,2469	1,2565
01/05/2023	1,2513	1,2436	1,2496	1,2469
30/04/2023	1,2573	1,2481	1,2567	1,2496
29/04/2023	1,2584	1,2549	1,2563	1,2569
28/04/2023	1,2569	1,2569	1,2569	1,2569
27/04/2023	1,2584	1,2447	1,2495	1,2569
26/04/2023	1,2505	1,2434	1,2466	1,2495
25/04/2023	1,2516	1,2403	1,2411	1,2467
24/04/2023	1,2507	1,2387	1,2482	1,2411
23/04/2023	1,2493	1,2411	1,2441	1,2482
22/04/2023	1,2455	1,2422	1,2435	1,2441
20/04/2023	1,2448	1,2367	1,2441	1,2443
19/04/2023	1,2468	1,2405	1,2437	1,2441
18/04/2023	1,2474	1,2393	1,2427	1,2438
17/04/2023	1,2450	1,2368	1,2381	1,2426
16/04/2023	1,2438	1,2354	1,2421	1,2381
15/04/2023	1,2457	1,2391	1,2417	1,2421
14/04/2023	1,2423	1,2423	1,2423	1,2423
13/04/2023	1,2546	1,2399	1,2526	1,2423
12/04/2023	1,2539	1,2477	1,2486	1,2526
11/04/2023	1,2495	1,2398	1,2426	1,2485
10/04/2023	1,2457	1,2380	1,2383	1,2425
09/04/2023	1,2443	1,2345	1,2422	1,2383
08/04/2023	1,2443	1,2411	1,2415	1,2422
07/04/2023	1,2421	1,2421	1,2421	1,2421
06/04/2023	1,2456	1,2389	1,2440	1,2421
05/04/2023	1,2487	1,2413	1,2461	1,2440
04/04/2023	1,2519	1,2433	1,2502	1,2461
03/04/2023	1,2525	1,2395	1,2415	1,2502
02/04/2023	1,2428	1,2275	1,2330	1,2415
01/04/2023	1,2343	1,2317	1,2335	1,2330
31/03/2023	1,2345	1,2345	1,2345	1,2345
30/03/2023	1,2423	1,2324	1,2387	1,2345
29/03/2023	1,2402	1,2294	1,2315	1,2387
28/03/2023	1,2362	1,2300	1,2339	1,2314
27/03/2023	1,2353	1,2280	1,2283	1,2339
26/03/2023	1,2298	1,2219	1,2237	1,2283
25/03/2023	1,2253	1,2209	1,2235	1,2237
24/03/2023	1,2227	1,2227	1,2227	1,2227
23/03/2023	1,2293	1,2191	1,2289	1,2227
22/03/2023	1,2344	1,2259	1,2270	1,2289
21/03/2023	1,2352	1,2205	1,2218	1,2270
20/03/2023	1,2283	1,2179	1,2276	1,2218
19/03/2023	1,2290	1,2167	1,2207	1,2276
18/03/2023	1,2220	1,2195	1,2205	1,2205
16/03/2023	1,2201	1,2102	1,2111	1,2182
15/03/2023	1,2128	1,2027	1,2053	1,2111
14/03/2023	1,2182	1,2010	1,2155	1,2053
13/03/2023	1,2204	1,2131	1,2186	1,2155
12/03/2023	1,2200	1,2047	1,2090	1,2186
11/03/2023	1,2094	1,2032	1,2039	1,2091
10/03/2023	1,2037	1,2030	1,2032	1,2035
09/03/2023	1,2114	1,1895	1,1925	1,2032
08/03/2023	1,1939	1,1827	1,1845	1,1925
07/03/2023	1,1881	1,1803	1,1825	1,1845
06/03/2023	1,2066	1,1822	1,2028	1,1825
05/03/2023	1,2063	1,1991	1,2035	1,2026
04/03/2023	1,2045	1,2016	1,2025	1,2035
03/03/2023	1,2043	1,2031	1,2043	1,2035
02/03/2023	1,2050	1,1938	1,1946	1,2043
01/03/2023	1,2043	1,1925	1,2029	1,1946
28/02/2023	1,2106	1,1963	1,2023	1,2026
27/02/2023	1,2144	1,2017	1,2065	1,2023
26/02/2023	1,2067	1,1923	1,1955	1,2065
25/02/2023	1,1976	1,1942	1,1955	1,1955
24/02/2023	1,1947	1,1941	1,1945	1,1945
23/02/2023	1,2042	1,1928	1,2015	1,1945
22/02/2023	1,2075	1,1992	1,2046	1,2013
21/02/2023	1,2136	1,2035	1,2112	1,2047
20/02/2023	1,2148	1,1986	1,2042	1,2112
19/02/2023	1,2057	1,2014	1,2027	1,2042
18/02/2023	1,2040	1,2018	1,2030	1,2027
17/02/2023	1,2045	1,2034	1,2039	1,2045
16/02/2023	1,2053	1,1915	1,1993	1,2034
15/02/2023	1,2075	1,1966	1,2033	1,1993
14/02/2023	1,2186	1,1990	1,2173	1,2033
13/02/2023	1,2270	1,2117	1,2139	1,2173
12/02/2023	1,2152	1,2031	1,2069	1,2139
11/02/2023	1,2075	1,2056	1,2061	1,2065
10/02/2023	1,2135	1,2033	1,2060	1,2064
09/02/2023	1,2141	1,2019	1,2121	1,2060
08/02/2023	1,2194	1,2053	1,2072	1,2121
07/02/2023	1,2110	1,2027	1,2047	1,2072
06/02/2023	1,2096	1,1961	1,2018	1,2047
05/02/2023	1,2078	1,2006	1,2035	1,2018
04/02/2023	1,2049	1,2024	1,2035	1,2035
03/02/2023	1,2056	1,2045	1,2055	1,2054
02/02/2023	1,2266	1,2047	1,2225	1,2055
01/02/2023	1,2402	1,2222	1,2373	1,2225
31/01/2023	1,2395	1,2272	1,2317	1,2373
30/01/2023	1,2371	1,2284	1,2351	1,2317
29/01/2023	1,2420	1,2337	1,2395	1,2351
28/01/2023	1,2413	1,2367	1,2381	1,2395
27/01/2023	1,2398	1,2378	1,2396	1,2381
26/01/2023	1,2429	1,2336	1,2411	1,2396
25/01/2023	1,2443	1,2344	1,2407	1,2411
24/01/2023	1,2413	1,2283	1,2329	1,2407
23/01/2023	1,2414	1,2263	1,2378	1,2338
22/01/2023	1,2448	1,2324	1,2403	1,2378
21/01/2023	1,2408	1,2384	1,2394	1,2405
20/01/2023	1,2401	1,2351	1,2400	1,2389
19/01/2023	1,2405	1,2336	1,2391	1,2400
18/01/2023	1,2398	1,2313	1,2346	1,2391
17/01/2023	1,2436	1,2255	1,2287	1,2346
16/01/2023	1,2301	1,2169	1,2194	1,2287
15/01/2023	1,2289	1,2172	1,2225	1,2194
14/01/2023	1,2231	1,2195	1,2225	1,2225
13/01/2023	1,2233	1,2230	1,2231	1,2231
12/01/2023	1,2252	1,2151	1,2213	1,2229
11/01/2023	1,2247	1,2085	1,2149	1,2212
10/01/2023	1,2179	1,2101	1,2150	1,2149
09/01/2023	1,2205	1,2110	1,2185	1,2150
08/01/2023	1,2210	1,2081	1,2085	1,2185
07/01/2023	1,2104	1,2069	1,2085	1,2085
06/01/2023	1,2097	1,2093	1,2093	1,2093
05/01/2023	1,2101	1,1841	1,1908	1,2094
04/01/2023	1,2080	1,1873	1,2059	1,1911
03/01/2023	1,2088	1,1956	1,1967	1,2054
02/01/2023	1,2089	1,1900	1,2048	1,1967
01/01/2023	1,2119	1,2028	1,2073	1,2048
31/12/2022	1,2108	1,2084	1,2098	1,2098
30/12/2022	1,2107	1,2095	1,2098	1,2103
29/12/2022	1,2108	1,2010	1,2055	1,2098
28/12/2022	1,2079	1,2011	1,2019	1,2056
27/12/2022	1,2126	1,2003	1,2031	1,2018
26/12/2022	1,2113	1,2003	1,2066	1,2027
25/12/2022	1,2092	1,2046	1,2070	1,2069
24/12/2022	1,2086	1,2034	1,2055	1,2055
23/12/2022	1,2061	1,2043	1,2052	1,2060
22/12/2022	1,2091	1,2010	1,2040	1,2052
21/12/2022	1,2148	1,1993	1,2082	1,2045
20/12/2022	1,2195	1,2055	1,2188	1,2085
19/12/2022	1,2224	1,2086	1,2149	1,2185
18/12/2022	1,2242	1,2121	1,2152	1,2153
17/12/2022	1,2167	1,2134	1,2144	1,2153
16/12/2022	1,2153	1,2139	1,2141	1,2144
15/12/2022	1,2223	1,2120	1,2178	1,2141
14/12/2022	1,2438	1,2157	1,2428	1,2179
13/12/2022	1,2447	1,2341	1,2367	1,2427
12/12/2022	1,2444	1,2249	1,2265	1,2365
11/12/2022	1,2308	1,2207	1,2259	1,2271
10/12/2022	1,2271	1,2249	1,2265	1,2260
09/12/2022	1,2259	1,2259	1,2259	1,2259
08/12/2022	1,2323	1,2203	1,2239	1,2260
07/12/2022	1,2251	1,2155	1,2210	1,2235
06/12/2022	1,2235	1,2107	1,2132	1,2202
05/12/2022	1,2270	1,2125	1,2193	1,2130
04/12/2022	1,2345	1,2096	1,2271	1,2192
03/12/2022	1,2299	1,2256	1,2280	1,2272
02/12/2022	1,2300	1,2300	1,2300	1,2300
01/12/2022	1,2454	1,2058	1,2274	1,2291
30/11/2022	1,2356	1,1988	1,2058	1,2256
29/11/2022	1,2087	1,1901	1,1950	1,2060
28/11/2022	1,2065	1,1941	1,1959	1,1950
27/11/2022	1,2118	1,1940	1,2065	1,1961
26/11/2022	1,2086	1,2060	1,2075	1,2065
25/11/2022	1,2093	1,2091	1,2091	1,2091
24/11/2022	1,2128	1,2058	1,2114	1,2093
23/11/2022	1,2154	1,2044	1,2052	1,2117
22/11/2022	1,2081	1,1872	1,1887	1,2055
21/11/2022	1,1903	1,1794	1,1821	1,1885
20/11/2022	1,1913	1,1779	1,1905	1,1824
19/11/2022	1,1915	1,1885	1,1905	1,1905
18/11/2022	1,1895	1,1895	1,1895	1,1895
17/11/2022	1,1951	1,1823	1,1868	1,1885
16/11/2022	1,1958	1,1763	1,1916	1,1866
15/11/2022	1,1942	1,1832	1,1867	1,1912
14/11/2022	1,2030	1,1738	1,1754	1,1862
13/11/2022	1,1829	1,1710	1,1800	1,1757
12/11/2022	1,1851	1,1794	1,1845	1,1800
11/11/2022	1,1812	1,1812	1,1812	1,1812
10/11/2022	1,1855	1,1647	1,1715	1,1833
09/11/2022	1,1732	1,1345	1,1357	1,1715
08/11/2022	1,1567	1,1334	1,1546	1,1358
07/11/2022	1,1600	1,1430	1,1513	1,1548
06/11/2022	1,1542	1,1291	1,1309	1,1514
05/11/2022	1,1317	1,1298	1,1310	1,1309
03/11/2022	1,1383	1,1147	1,1161	1,1380
02/11/2022	1,1422	1,1129	1,1395	1,1161
01/11/2022	1,1565	1,1378	1,1486	1,1394
31/10/2022	1,1567	1,1437	1,1469	1,1486
30/10/2022	1,1614	1,1435	1,1593	1,1468
29/10/2022	1,1607	1,1562	1,1566	1,1595
27/10/2022	1,1649	1,1504	1,1567	1,1614
26/10/2022	1,1646	1,1539	1,1621	1,1567
25/10/2022	1,1687	1,1431	1,1473	1,1621
24/10/2022	1,1500	1,1271	1,1280	1,1473
23/10/2022	1,1409	1,1255	1,1393	1,1280
22/10/2022	1,1405	1,1369	1,1396	1,1393
20/10/2022	1,1367	1,1061	1,1236	1,1305
19/10/2022	1,1337	1,1171	1,1224	1,1236
18/10/2022	1,1358	1,1186	1,1323	1,1223
17/10/2022	1,1411	1,1256	1,1366	1,1323
16/10/2022	1,1440	1,1215	1,1220	1,1366
15/10/2022	1,1250	1,1210	1,1245	1,1220
13/10/2022	1,1367	1,1136	1,1331	1,1172
12/10/2022	1,1381	1,1057	1,1101	1,1331
11/10/2022	1,1134	1,0924	1,0977	1,1101
10/10/2022	1,1180	1,0951	1,1059	1,0977
09/10/2022	1,1112	1,1019	1,1093	1,1059
08/10/2022	1,1104	1,1071	1,1085	1,1094
06/10/2022	1,1225	1,1040	1,1168	1,1094
05/10/2022	1,1384	1,1113	1,1322	1,1167
04/10/2022	1,1496	1,1227	1,1473	1,1322
03/10/2022	1,1496	1,1281	1,1318	1,1473
02/10/2022	1,1335	1,1086	1,1187	1,1318
01/10/2022	1,1189	1,1161	1,1173	1,1186
29/09/2022	1,1282	1,1020	1,1123	1,1169
28/09/2022	1,1143	1,0762	1,0884	1,1123
27/09/2022	1,0916	1,0540	1,0733	1,0884
26/09/2022	1,0838	1,0649	1,0669	1,0733
25/09/2022	1,0931	1,0346	1,0818	1,0669
24/09/2022	1,0828	1,0786	1,0795	1,0819
22/09/2022	1,1274	1,0797	1,1255	1,0850
21/09/2022	1,1366	1,1212	1,1275	1,1255
20/09/2022	1,1385	1,1237	1,1378	1,1275
19/09/2022	1,1461	1,1356	1,1433	1,1378
18/09/2022	1,1444	1,1356	1,1419	1,1432
17/09/2022	1,1423	1,1415	1,1418	1,1419
15/09/2022	1,1481	1,1351	1,1466	1,1423
14/09/2022	1,1550	1,1459	1,1541	1,1466
13/09/2022	1,1590	1,1480	1,1495	1,1541
12/09/2022	1,1738	1,1486	1,1680	1,1495
11/09/2022	1,1712	1,1601	1,1632	1,1680
10/09/2022	1,1661	1,1620	1,1647	1,1632
08/09/2022	1,1648	1,1500	1,1502	1,1587
07/09/2022	1,1561	1,1461	1,1537	1,1502
06/09/2022	1,1544	1,1405	1,1517	1,1537
05/09/2022	1,1610	1,1494	1,1522	1,1517
04/09/2022	1,1528	1,1444	1,1486	1,1522
03/09/2022	1,1502	1,1466	1,1475	1,1486
01/09/2022	1,1589	1,1496	1,1541	1,1511
31/08/2022	1,1620	1,1499	1,1617	1,1541
30/08/2022	1,1694	1,1599	1,1659	1,1617
29/08/2022	1,1761	1,1621	1,1707	1,1658
28/08/2022	1,1747	1,1649	1,1730	1,1707
27/08/2022	1,1750	1,1722	1,1745	1,1730
25/08/2022	1,1902	1,1692	1,1837	1,1731
24/08/2022	1,1865	1,1784	1,1794	1,1837
23/08/2022	1,1843	1,1756	1,1834	1,1795
22/08/2022	1,1878	1,1718	1,1766	1,1834
21/08/2022	1,1841	1,1742	1,1835	1,1766
20/08/2022	1,1848	1,1809	1,1825	1,1834
18/08/2022	1,1945	1,1792	1,1931	1,1829
17/08/2022	1,2080	1,1919	1,2050	1,1932
16/08/2022	1,2144	1,2028	1,2091	1,2051
15/08/2022	1,2118	1,2008	1,2058	1,2092
14/08/2022	1,2148	1,2047	1,2134	1,2058
13/08/2022	1,2160	1,2108	1,2130	1,2128
11/08/2022	1,2251	1,2056	1,2199	1,2142
10/08/2022	1,2250	1,2181	1,2216	1,2199
09/08/2022	1,2278	1,2065	1,2075	1,2216
08/08/2022	1,2131	1,2059	1,2077	1,2075
07/08/2022	1,2138	1,2043	1,2068	1,2080
06/08/2022	1,2085	1,2056	1,2079	1,2068
04/08/2022	1,2169	1,2004	1,2158	1,2065
03/08/2022	1,2216	1,2066	1,2147	1,2157
02/08/2022	1,2208	1,2100	1,2162	1,2146
01/08/2022	1,2280	1,2133	1,2253	1,2164
31/07/2022	1,2295	1,2157	1,2169	1,2253
30/07/2022	1,2190	1,2147	1,2165	1,2178
28/07/2022	1,2287	1,2055	1,2179	1,2181
27/07/2022	1,2193	1,2103	1,2159	1,2178
26/07/2022	1,2200	1,2021	1,2031	1,2158
25/07/2022	1,2090	1,1964	1,2046	1,2031
24/07/2022	1,2087	1,1961	1,2001	1,2046
23/07/2022	1,2039	1,1983	1,2025	1,2005
21/07/2022	1,2064	1,1916	1,1995	1,2007
20/07/2022	1,2010	1,1890	1,1979	1,1995
19/07/2022	1,2038	1,1934	1,2000	1,1980
18/07/2022	1,2045	1,1925	1,1952	1,2001
17/07/2022	1,2034	1,1863	1,1867	1,1952
16/07/2022	1,1887	1,1860	1,1875	1,1867
14/07/2022	1,1880	1,1805	1,1826	1,1855
13/07/2022	1,1895	1,1760	1,1893	1,1827
12/07/2022	1,1968	1,1828	1,1887	1,1893
11/07/2022	1,1924	1,1808	1,1892	1,1888
10/07/2022	1,2038	1,1866	1,2035	1,1892
09/07/2022	1,2043	1,1992	1,2010	1,2035
07/07/2022	1,2087	1,1920	1,2022	1,2034
06/07/2022	1,2037	1,1909	1,1918	1,2023
05/07/2022	1,1990	1,1876	1,1955	1,1918
04/07/2022	1,2126	1,1895	1,2101	1,1955
03/07/2022	1,2166	1,2078	1,2101	1,2101
02/07/2022	1,2122	1,2092	1,2110	1,2101
30/06/2022	1,2178	1,1976	1,2176	1,2100
29/06/2022	1,2194	1,2092	1,2122	1,2176
28/06/2022	1,2213	1,2094	1,2187	1,2122
27/06/2022	1,2338	1,2100	1,2268	1,2187
26/06/2022	1,2333	1,2238	1,2271	1,2268
25/06/2022	1,2309	1,2254	1,2285	1,2271
23/06/2022	1,2322	1,2231	1,2259	1,2272
22/06/2022	1,2295	1,2170	1,2265	1,2259
21/06/2022	1,2320	1,2161	1,2280	1,2265
20/06/2022	1,2335	1,2240	1,2248	1,2280
19/06/2022	1,2304	1,2195	1,2225	1,2249
18/06/2022	1,2242	1,2211	1,2230	1,2225
16/06/2022	1,2361	1,2137	1,2354	1,2221
15/06/2022	1,2408	1,2041	1,2172	1,2354
14/06/2022	1,2213	1,1989	1,1998	1,2172
13/06/2022	1,2208	1,1934	1,2135	1,1999
12/06/2022	1,2320	1,2107	1,2319	1,2135
11/06/2022	1,2343	1,2306	1,2325	1,2319
09/06/2022	1,2518	1,2274	1,2496	1,2315
08/06/2022	1,2559	1,2486	1,2536	1,2496
07/06/2022	1,2613	1,2496	1,2591	1,2536
06/06/2022	1,2601	1,2430	1,2532	1,2591
05/06/2022	1,2578	1,2477	1,2493	1,2532
04/06/2022	1,2494	1,2489	1,2492	1,2493
02/06/2022	1,2590	1,2479	1,2576	1,2491
01/06/2022	1,2592	1,2469	1,2486	1,2576
31/05/2022	1,2617	1,2459	1,2600	1,2487
30/05/2022	1,2655	1,2560	1,2653	1,2601
29/05/2022	1,2660	1,2616	1,2628	1,2653
28/05/2022	1,2641	1,2598	1,2615	1,2628
26/05/2022	1,2667	1,2586	1,2598	1,2631
25/05/2022	1,2621	1,2552	1,2578	1,2602
24/05/2022	1,2591	1,2481	1,2533	1,2578
23/05/2022	1,2599	1,2472	1,2587	1,2533
22/05/2022	1,2601	1,2483	1,2490	1,2588
21/05/2022	1,2498	1,2465	1,2481	1,2491
19/05/2022	1,2500	1,2437	1,2475	1,2489
18/05/2022	1,2525	1,2338	1,2341	1,2474
17/05/2022	1,2501	1,2327	1,2491	1,2341
16/05/2022	1,2499	1,2315	1,2322	1,2490
15/05/2022	1,2338	1,2218	1,2252	1,2322
14/05/2022	1,2263	1,2230	1,2239	1,2250
12/05/2022	1,2269	1,2156	1,2197	1,2264
11/05/2022	1,2254	1,2165	1,2251	1,2197
10/05/2022	1,2400	1,2238	1,2318	1,2251
09/05/2022	1,2376	1,2292	1,2331	1,2318
08/05/2022	1,2406	1,2261	1,2345	1,2330
07/05/2022	1,2367	1,2328	1,2349	1,2345
05/05/2022	1,2380	1,2276	1,2358	1,2337
04/05/2022	1,2635	1,2325	1,2633	1,2358
03/05/2022	1,2638	1,2452	1,2498	1,2633
02/05/2022	1,2568	1,2471	1,2486	1,2498
01/05/2022	1,2597	1,2473	1,2581	1,2486
30/04/2022	1,2599	1,2571	1,2595	1,2580
28/04/2022	1,2615	1,2454	1,2457	1,2575
27/04/2022	1,2570	1,2411	1,2541	1,2457
26/04/2022	1,2602	1,2503	1,2573	1,2541
25/04/2022	1,2772	1,2570	1,2744	1,2573
24/04/2022	1,2841	1,2697	1,2839	1,2744
23/04/2022	1,2863	1,2827	1,2859	1,2839
21/04/2022	1,3036	1,2823	1,3034	1,2840
20/04/2022	1,3090	1,3023	1,3063	1,3034
19/04/2022	1,3074	1,2996	1,2999	1,3063
18/04/2022	1,3041	1,2981	1,3012	1,3000
17/04/2022	1,3065	1,3004	1,3058	1,3012
16/04/2022	1,3069	1,3036	1,3050	1,3058
14/04/2022	1,3079	1,3046	1,3074	1,3060
13/04/2022	1,3147	1,3034	1,3117	1,3074
12/04/2022	1,3119	1,2973	1,3004	1,3117
11/04/2022	1,3054	1,2994	1,3030	1,3004
10/04/2022	1,3057	1,2989	1,3032	1,3030
09/04/2022	1,3044	1,3017	1,3035	1,3032
07/04/2022	1,3079	1,2982	1,3076	1,3035
06/04/2022	1,3107	1,3052	1,3065	1,3076
05/04/2022	1,3108	1,3046	1,3074	1,3065
04/04/2022	1,3167	1,3066	1,3117	1,3074
03/04/2022	1,3137	1,3093	1,3109	1,3117
02/04/2022	1,3130	1,3086	1,3105	1,3108
01/04/2022	1,3115	1,3115	1,3115	1,3115
31/03/2022	1,3152	1,3087	1,3138	1,3115
30/03/2022	1,3176	1,3106	1,3136	1,3138
29/03/2022	1,3183	1,3089	1,3098	1,3135
28/03/2022	1,3160	1,3051	1,3095	1,3098
27/03/2022	1,3186	1,3067	1,3182	1,3095
26/03/2022	1,3199	1,3171	1,3180	1,3182
24/03/2022	1,3225	1,3159	1,3184	1,3202
23/03/2022	1,3214	1,3157	1,3204	1,3184
22/03/2022	1,3299	1,3175	1,3262	1,3202
21/03/2022	1,3274	1,3120	1,3165	1,3262
20/03/2022	1,3210	1,3127	1,3175	1,3165
19/03/2022	1,3185	1,3162	1,3175	1,3175
17/03/2022	1,3197	1,3111	1,3150	1,3182
16/03/2022	1,3218	1,3088	1,3147	1,3150
15/03/2022	1,3157	1,3036	1,3038	1,3147
14/03/2022	1,3089	1,3001	1,3005	1,3038
13/03/2022	1,3079	1,3000	1,3038	1,3005
12/03/2022	1,3050	1,3029	1,3045	1,3038
11/03/2022	1,3041	1,3000	1,3038	1,3041
10/03/2022	1,3125	1,3028	1,3082	1,3038
09/03/2022	1,3195	1,3082	1,3183	1,3082
08/03/2022	1,3190	1,3089	1,3101	1,3183
07/03/2022	1,3145	1,3082	1,3103	1,3101
06/03/2022	1,3256	1,3102	1,3231	1,3103
04/03/2022	1,3236	1,3236	1,3236	1,3236
03/03/2022	1,3356	1,3202	1,3349	1,3234
02/03/2022	1,3418	1,3318	1,3406	1,3349
01/03/2022	1,3407	1,3272	1,3325	1,3406
28/02/2022	1,3438	1,3302	1,3422	1,3325
27/02/2022	1,3432	1,3317	1,3318	1,3422
25/02/2022	1,3414	1,3414	1,3414	1,3414
24/02/2022	1,3439	1,3367	1,3373	1,3411
23/02/2022	1,3552	1,3273	1,3545	1,3373
22/02/2022	1,3621	1,3536	1,3586	1,3545
21/02/2022	1,3607	1,3538	1,3602	1,3586
20/02/2022	1,3639	1,3583	1,3594	1,3602
18/02/2022	1,3588	1,3588	1,3588	1,3588
17/02/2022	1,3643	1,3573	1,3614	1,3594
16/02/2022	1,3638	1,3556	1,3584	1,3614
15/02/2022	1,3601	1,3528	1,3543	1,3584
14/02/2022	1,3567	1,3487	1,3534	1,3543
13/02/2022	1,3581	1,3495	1,3555	1,3534
11/02/2022	1,3561	1,3561	1,3561	1,3561
10/02/2022	1,3610	1,3514	1,3560	1,3562
09/02/2022	1,3644	1,3523	1,3535	1,3560
08/02/2022	1,3589	1,3527	1,3548	1,3535
07/02/2022	1,3564	1,3508	1,3535	1,3548
06/02/2022	1,3558	1,3490	1,3540	1,3535
04/02/2022	1,3540	1,3540	1,3540	1,3540
03/02/2022	1,3615	1,3505	1,3600	1,3528
02/02/2022	1,3628	1,3538	1,3573	1,3600
01/02/2022	1,3587	1,3516	1,3525	1,3573
31/01/2022	1,3528	1,3434	1,3445	1,3525
30/01/2022	1,3461	1,3386	1,3399	1,3445
28/01/2022	1,3398	1,3398	1,3398	1,3398
27/01/2022	1,3433	1,3365	1,3382	1,3396
26/01/2022	1,3468	1,3358	1,3464	1,3382
25/01/2022	1,3525	1,3444	1,3505	1,3464
24/01/2022	1,3519	1,3437	1,3492	1,3505
23/01/2022	1,3567	1,3441	1,3553	1,3492
21/01/2022	1,3558	1,3554	1,3555	1,3555
20/01/2022	1,3604	1,3546	1,3598	1,3553
19/01/2022	1,3662	1,3587	1,3614	1,3598
18/01/2022	1,3649	1,3588	1,3599	1,3614
17/01/2022	1,3662	1,3573	1,3643	1,3599
16/01/2022	1,3690	1,3638	1,3675	1,3643
14/01/2022	1,3680	1,3676	1,3677	1,3677
13/01/2022	1,3743	1,3653	1,3709	1,3681
12/01/2022	1,3749	1,3699	1,3704	1,3709
11/01/2022	1,3715	1,3621	1,3635	1,3704
10/01/2022	1,3637	1,3562	1,3580	1,3635
09/01/2022	1,3606	1,3532	1,3575	1,3580
07/01/2022	1,3591	1,3591	1,3591	1,3591
06/01/2022	1,3598	1,3527	1,3536	1,3591
05/01/2022	1,3560	1,3490	1,3556	1,3536
04/01/2022	1,3599	1,3523	1,3528	1,3556
03/01/2022	1,3558	1,3460	1,3479	1,3528
02/01/2022	1,3543	1,3431	1,3535	1,3479
31/12/2021	1,3532	1,3523	1,3528	1,3523
30/12/2021	1,3551	1,3466	1,3502	1,3527
29/12/2021	1,3522	1,3455	1,3487	1,3502
28/12/2021	1,3500	1,3409	1,3432	1,3487
27/12/2021	1,3462	1,3415	1,3444	1,3432
26/12/2021	1,3445	1,3386	1,3395	1,3444
24/12/2021	1,3390	1,3386	1,3387	1,3389
23/12/2021	1,3422	1,3381	1,3416	1,3390
22/12/2021	1,3438	1,3341	1,3355	1,3416
21/12/2021	1,3364	1,3240	1,3269	1,3355
20/12/2021	1,3271	1,3197	1,3208	1,3269
19/12/2021	1,3249	1,3174	1,3242	1,3208
17/12/2021	1,3238	1,3238	1,3238	1,3238
16/12/2021	1,3340	1,3231	1,3323	1,3236
15/12/2021	1,3375	1,3242	1,3262	1,3323
14/12/2021	1,3283	1,3172	1,3227	1,3262
13/12/2021	1,3257	1,3191	1,3214	1,3227
12/12/2021	1,3270	1,3207	1,3247	1,3214
10/12/2021	1,3272	1,3272	1,3272	1,3272
09/12/2021	1,3276	1,3187	1,3220	1,3264
08/12/2021	1,3223	1,3171	1,3194	1,3220
07/12/2021	1,3262	1,3161	1,3242	1,3194
06/12/2021	1,3290	1,3209	1,3265	1,3242
05/12/2021	1,3287	1,3216	1,3218	1,3265
03/12/2021	1,3236	1,3232	1,3235	1,3233
02/12/2021	1,3311	1,3209	1,3300	1,3232
01/12/2021	1,3334	1,3270	1,3273	1,3300
30/11/2021	1,3352	1,3262	1,3301	1,3273
29/11/2021	1,3371	1,3195	1,3317	1,3303
28/11/2021	1,3363	1,3288	1,3344	1,3317
26/11/2021	1,3343	1,3339	1,3343	1,3343
25/11/2021	1,3368	1,3278	1,3321	1,3334
24/11/2021	1,3354	1,3305	1,3328	1,3321
23/11/2021	1,3390	1,3316	1,3379	1,3328
22/11/2021	1,3410	1,3342	1,3394	1,3379
21/11/2021	1,3459	1,3385	1,3454	1,3394
19/11/2021	1,3447	1,3447	1,3447	1,3447
18/11/2021	1,3510	1,3408	1,3501	1,3445
17/11/2021	1,3514	1,3464	1,3494	1,3501
16/11/2021	1,3496	1,3396	1,3426	1,3494
15/11/2021	1,3473	1,3405	1,3413	1,3426
14/11/2021	1,3450	1,3403	1,3415	1,3413
12/11/2021	1,3415	1,3415	1,3415	1,3415
11/11/2021	1,3426	1,3354	1,3366	1,3414
10/11/2021	1,3433	1,3359	1,3403	1,3366
09/11/2021	1,3565	1,3402	1,3560	1,3403
08/11/2021	1,3608	1,3524	1,3567	1,3560
07/11/2021	1,3580	1,3450	1,3481	1,3567
04/11/2021	1,3509	1,3424	1,3498	1,3503
03/11/2021	1,3698	1,3471	1,3685	1,3499
02/11/2021	1,3692	1,3607	1,3616	1,3685
01/11/2021	1,3669	1,3606	1,3666	1,3616
31/10/2021	1,3693	1,3642	1,3684	1,3666
30/10/2021	1,3698	1,3666	1,3681	1,3684
29/10/2021	1,3694	1,3694	1,3694	1,3694
28/10/2021	1,3804	1,3668	1,3795	1,3694
27/10/2021	1,3815	1,3722	1,3743	1,3795
26/10/2021	1,3781	1,3709	1,3766	1,3742
25/10/2021	1,3830	1,3757	1,3769	1,3766
24/10/2021	1,3792	1,3742	1,3750	1,3769
23/10/2021	1,3759	1,3744	1,3750	1,3750
21/10/2021	1,3815	1,3736	1,3794	1,3761
20/10/2021	1,3833	1,3776	1,3826	1,3794
19/10/2021	1,3835	1,3742	1,3794	1,3826
18/10/2021	1,3834	1,3728	1,3730	1,3794
17/10/2021	1,3766	1,3709	1,3753	1,3730
16/10/2021	1,3761	1,3743	1,3755	1,3754
14/10/2021	1,3773	1,3668	1,3674	1,3745
13/10/2021	1,3734	1,3657	1,3659	1,3674
12/10/2021	1,3665	1,3576	1,3587	1,3659
11/10/2021	1,3638	1,3569	1,3596	1,3587
10/10/2021	1,3674	1,3584	1,3618	1,3596
09/10/2021	1,3636	1,3611	1,3620	1,3617
07/10/2021	1,3659	1,3584	1,3616	1,3617
06/10/2021	1,3639	1,3571	1,3584	1,3616
05/10/2021	1,3631	1,3544	1,3625	1,3584
04/10/2021	1,3648	1,3585	1,3611	1,3624
03/10/2021	1,3641	1,3532	1,3547	1,3611
02/10/2021	1,3570	1,3544	1,3562	1,3545
30/09/2021	1,3576	1,3434	1,3473	1,3545
29/09/2021	1,3518	1,3416	1,3426	1,3473
28/09/2021	1,3555	1,3412	1,3539	1,3426
27/09/2021	1,3718	1,3521	1,3703	1,3539
26/09/2021	1,3729	1,3658	1,3665	1,3703
25/09/2021	1,3678	1,3660	1,3670	1,3665
23/09/2021	1,3736	1,3658	1,3719	1,3674
22/09/2021	1,3751	1,3612	1,3620	1,3719
21/09/2021	1,3690	1,3609	1,3660	1,3620
20/09/2021	1,3693	1,3641	1,3660	1,3660
19/09/2021	1,3743	1,3641	1,3736	1,3661
18/09/2021	1,3760	1,3729	1,3745	1,3734
16/09/2021	1,3813	1,3727	1,3795	1,3739
15/09/2021	1,3853	1,3765	1,3843	1,3795
14/09/2021	1,3854	1,3793	1,3810	1,3843
13/09/2021	1,3913	1,3803	1,3839	1,3810
12/09/2021	1,3851	1,3797	1,3837	1,3839
11/09/2021	1,3853	1,3828	1,3845	1,3837
09/09/2021	1,3889	1,3821	1,3838	1,3831
08/09/2021	1,3863	1,3754	1,3774	1,3838
07/09/2021	1,3792	1,3726	1,3789	1,3774
06/09/2021	1,3857	1,3768	1,3839	1,3789
05/09/2021	1,3869	1,3819	1,3859	1,3839
04/09/2021	1,3870	1,3853	1,3864	1,3856
02/09/2021	1,3892	1,3818	1,3836	1,3860
01/09/2021	1,3841	1,3767	1,3770	1,3835
31/08/2021	1,3799	1,3731	1,3759	1,3770
30/08/2021	1,3808	1,3743	1,3755	1,3759
29/08/2021	1,3778	1,3734	1,3753	1,3755
28/08/2021	1,3770	1,3748	1,3755	1,3753
26/08/2021	1,3781	1,3680	1,3700	1,3757
25/08/2021	1,3768	1,3690	1,3759	1,3700
24/08/2021	1,3767	1,3697	1,3734	1,3759
23/08/2021	1,3748	1,3694	1,3724	1,3734
22/08/2021	1,3734	1,3614	1,3618	1,3724
21/08/2021	1,3632	1,3610	1,3622	1,3618
19/08/2021	1,3641	1,3602	1,3636	1,3624
18/08/2021	1,3762	1,3630	1,3755	1,3636
17/08/2021	1,3787	1,3730	1,3738	1,3755
16/08/2021	1,3846	1,3719	1,3841	1,3738
15/08/2021	1,3879	1,3828	1,3861	1,3841
14/08/2021	1,3868	1,3850	1,3860	1,3861
12/08/2021	1,3875	1,3791	1,3812	1,3868
11/08/2021	1,3879	1,3795	1,3872	1,3812
10/08/2021	1,3888	1,3803	1,3842	1,3872
09/08/2021	1,3873	1,3827	1,3853	1,3842
08/08/2021	1,3895	1,3841	1,3882	1,3853
07/08/2021	1,3894	1,3863	1,3875	1,3882
05/08/2021	1,3933	1,3861	1,3929	1,3873
04/08/2021	1,3949	1,3872	1,3887	1,3929
03/08/2021	1,3958	1,3886	1,3914	1,3887
02/08/2021	1,3939	1,3882	1,3883	1,3914
01/08/2021	1,3933	1,3874	1,3897	1,3883
31/07/2021	1,3908	1,3892	1,3905	1,3897
29/07/2021	1,3984	1,3888	1,3961	1,3904
28/07/2021	1,3982	1,3898	1,3906	1,3961
27/07/2021	1,3912	1,3843	1,3884	1,3906
26/07/2021	1,3894	1,3767	1,3824	1,3884
25/07/2021	1,3834	1,3737	1,3758	1,3824
24/07/2021	1,3766	1,3751	1,3758	1,3757
22/07/2021	1,3780	1,3718	1,3762	1,3732
21/07/2021	1,3787	1,3691	1,3714	1,3762
20/07/2021	1,3723	1,3591	1,3628	1,3714
19/07/2021	1,3690	1,3572	1,3676	1,3628
18/07/2021	1,3769	1,3655	1,3767	1,3676
17/07/2021	1,3779	1,3765	1,3775	1,3766
15/07/2021	1,3862	1,3761	1,3826	1,3771
14/07/2021	1,3899	1,3805	1,3860	1,3826
13/07/2021	1,3892	1,3801	1,3817	1,3860
12/07/2021	1,3905	1,3800	1,3888	1,3817
11/07/2021	1,3910	1,3839	1,3893	1,3888
10/07/2021	1,3921	1,3869	1,3899	1,3893
08/07/2021	1,3916	1,3755	1,3786	1,3916
07/07/2021	1,3805	1,3742	1,3801	1,3786
06/07/2021	1,3842	1,3754	1,3801	1,3801
05/07/2021	1,3898	1,3773	1,3847	1,3801
04/07/2021	1,3862	1,3817	1,3834	1,3847
03/07/2021	1,3844	1,3824	1,3831	1,3834
01/07/2021	1,3845	1,3732	1,3763	1,3831
30/06/2021	1,3835	1,3753	1,3830	1,3763
29/06/2021	1,3873	1,3799	1,3840	1,3830
28/06/2021	1,3883	1,3814	1,3881	1,3840
27/06/2021	1,3940	1,3871	1,3883	1,3881
26/06/2021	1,3899	1,3881	1,3893	1,3887
24/06/2021	1,3936	1,3871	1,3920	1,3882
23/06/2021	1,3987	1,3889	1,3963	1,3920
22/06/2021	1,4002	1,3924	1,3947	1,3963
21/06/2021	1,3964	1,3860	1,3937	1,3947
20/06/2021	1,3938	1,3786	1,3799	1,3937
19/06/2021	1,3820	1,3797	1,3815	1,3799
18/06/2021	1,3807	1,3807	1,3807	1,3807
17/06/2021	1,3945	1,3783	1,3925	1,3807
16/06/2021	1,4009	1,3896	1,3987	1,3925
15/06/2021	1,4133	1,3982	1,4085	1,3988
14/06/2021	1,4129	1,4034	1,4110	1,4085
13/06/2021	1,4126	1,4070	1,4115	1,4110
12/06/2021	1,4127	1,4084	1,4113	1,4115
11/06/2021	1,4103	1,4103	1,4103	1,4103
10/06/2021	1,4185	1,4090	1,4176	1,4103
09/06/2021	1,4179	1,4073	1,4115	1,4176
08/06/2021	1,4189	1,4110	1,4150	1,4115
07/06/2021	1,4185	1,4121	1,4181	1,4150
06/06/2021	1,4192	1,4111	1,4160	1,4181
05/06/2021	1,4170	1,4150	1,4156	1,4159
03/06/2021	1,4201	1,4083	1,4103	1,4158
02/06/2021	1,4203	1,4086	1,4172	1,4103
01/06/2021	1,4183	1,4111	1,4150	1,4172
31/05/2021	1,4251	1,4146	1,4208	1,4150
30/05/2021	1,4218	1,4164	1,4193	1,4209
29/05/2021	1,4211	1,4164	1,4185	1,4193
28/05/2021	1,4192	1,4192	1,4192	1,4192
27/05/2021	1,4208	1,4136	1,4201	1,4192
26/05/2021	1,4219	1,4092	1,4122	1,4201
25/05/2021	1,4176	1,4112	1,4149	1,4121
24/05/2021	1,4211	1,4116	1,4156	1,4149
23/05/2021	1,4172	1,4111	1,4156	1,4156
22/05/2021	1,4173	1,4144	1,4165	1,4157
20/05/2021	1,4234	1,4141	1,4191	1,4153
19/05/2021	1,4194	1,4101	1,4115	1,4191
18/05/2021	1,4201	1,4100	1,4187	1,4115
17/05/2021	1,4220	1,4136	1,4138	1,4187
16/05/2021	1,4147	1,4077	1,4100	1,4138
15/05/2021	1,4106	1,4098	1,4104	1,4098
13/05/2021	1,4111	1,4036	1,4050	1,4096
12/05/2021	1,4078	1,4006	1,4058	1,4050
11/05/2021	1,4153	1,4050	1,4144	1,4058
10/05/2021	1,4167	1,4104	1,4121	1,4143
09/05/2021	1,4159	1,4000	1,4001	1,4121
08/05/2021	1,4008	1,3998	1,4005	1,4000
06/05/2021	1,4006	1,3888	1,3889	1,3985
05/05/2021	1,3941	1,3857	1,3907	1,3889
04/05/2021	1,3927	1,3876	1,3886	1,3907
03/05/2021	1,3913	1,3839	1,3912	1,3886
02/05/2021	1,3932	1,3801	1,3817	1,3912
01/05/2021	1,3833	1,3802	1,3814	1,3817
29/04/2021	1,3959	1,3803	1,3944	1,3816
28/04/2021	1,3977	1,3930	1,3938	1,3945
27/04/2021	1,3951	1,3861	1,3907	1,3938
26/04/2021	1,3924	1,3859	1,3899	1,3907
25/04/2021	1,3930	1,3865	1,3876	1,3899
24/04/2021	1,3882	1,3873	1,3875	1,3876
22/04/2021	1,3896	1,3835	1,3841	1,3879
21/04/2021	1,3950	1,3824	1,3932	1,3841
20/04/2021	1,3950	1,3886	1,3937	1,3932
19/04/2021	1,4009	1,3926	1,3985	1,3937
18/04/2021	1,3993	1,3810	1,3831	1,3985
17/04/2021	1,3841	1,3823	1,3833	1,3831
15/04/2021	1,3841	1,3716	1,3785	1,3837
14/04/2021	1,3809	1,3762	1,3779	1,3785
13/04/2021	1,3809	1,3750	1,3751	1,3780
12/04/2021	1,3769	1,3694	1,3743	1,3751
11/04/2021	1,3777	1,3669	1,3705	1,3743
10/04/2021	1,3715	1,3698	1,3711	1,3705
09/04/2021	1,3706	1,3706	1,3706	1,3706
08/04/2021	1,3751	1,3670	1,3734	1,3706
07/04/2021	1,3783	1,3719	1,3738	1,3735
06/04/2021	1,3840	1,3725	1,3823	1,3738
05/04/2021	1,3919	1,3802	1,3909	1,3824
04/04/2021	1,3914	1,3813	1,3828	1,3908
03/04/2021	1,3833	1,3820	1,3828	1,3828
01/04/2021	1,3853	1,3810	1,3831	1,3831
31/03/2021	1,3837	1,3746	1,3782	1,3831
30/03/2021	1,3812	1,3717	1,3739	1,3782
29/03/2021	1,3784	1,3706	1,3763	1,3739
28/03/2021	1,3847	1,3755	1,3787	1,3762
27/03/2021	1,3801	1,3781	1,3797	1,3788
25/03/2021	1,3813	1,3734	1,3740	1,3791
24/03/2021	1,3747	1,3670	1,3689	1,3740
23/03/2021	1,3758	1,3674	1,3751	1,3689
22/03/2021	1,3864	1,3741	1,3860	1,3751
21/03/2021	1,3877	1,3818	1,3838	1,3860
20/03/2021	1,3846	1,3834	1,3842	1,3838
18/03/2021	1,3959	1,3831	1,3930	1,3864
17/03/2021	1,4002	1,3897	1,3962	1,3931
16/03/2021	1,3973	1,3851	1,3895	1,3962
15/03/2021	1,3907	1,3809	1,3902	1,3895
14/03/2021	1,3950	1,3853	1,3921	1,3902
13/03/2021	1,3925	1,3917	1,3925	1,3921
12/03/2021	1,3922	1,3922	1,3922	1,3922
11/03/2021	1,4005	1,3864	1,3994	1,3922
10/03/2021	1,3996	1,3918	1,3935	1,3994
09/03/2021	1,3938	1,3846	1,3889	1,3935
08/03/2021	1,3926	1,3802	1,3819	1,3889
07/03/2021	1,3866	1,3800	1,3815	1,3819
05/03/2021	1,3836	1,3836	1,3836	1,3836
04/03/2021	1,3907	1,3779	1,3894	1,3830
03/03/2021	1,4017	1,3880	1,3950	1,3894
02/03/2021	1,4006	1,3921	1,3960	1,3950
01/03/2021	1,3977	1,3859	1,3928	1,3960
28/02/2021	1,3999	1,3904	1,3936	1,3928
26/02/2021	1,3927	1,3927	1,3927	1,3927
25/02/2021	1,4030	1,3888	1,4012	1,3928
24/02/2021	1,4182	1,4000	1,4140	1,4012
23/02/2021	1,4243	1,4082	1,4116	1,4140
22/02/2021	1,4117	1,4054	1,4061	1,4116
21/02/2021	1,4087	1,3981	1,4004	1,4061
19/02/2021	1,4010	1,4010	1,4010	1,4010
18/02/2021	1,4036	1,3952	1,3974	1,4005
17/02/2021	1,3986	1,3840	1,3864	1,3974
16/02/2021	1,3909	1,3830	1,3904	1,3864
15/02/2021	1,3952	1,3869	1,3906	1,3904
14/02/2021	1,3919	1,3849	1,3854	1,3906
12/02/2021	1,3854	1,3853	1,3854	1,3853
11/02/2021	1,3863	1,3776	1,3816	1,3853
10/02/2021	1,3859	1,3801	1,3834	1,3816
09/02/2021	1,3866	1,3803	1,3820	1,3834
08/02/2021	1,3820	1,3735	1,3743	1,3820
07/02/2021	1,3750	1,3680	1,3719	1,3743
05/02/2021	1,3736	1,3736	1,3736	1,3736
04/02/2021	1,3740	1,3660	1,3671	1,3738
03/02/2021	1,3698	1,3566	1,3642	1,3671
02/02/2021	1,3684	1,3619	1,3667	1,3642
01/02/2021	1,3711	1,3611	1,3663	1,3667
31/01/2021	1,3758	1,3656	1,3707	1,3663
29/01/2021	1,3705	1,3705	1,3705	1,3705
28/01/2021	1,3752	1,3657	1,3724	1,3698
27/01/2021	1,3746	1,3630	1,3691	1,3724
26/01/2021	1,3759	1,3659	1,3736	1,3691
25/01/2021	1,3745	1,3610	1,3676	1,3736
24/01/2021	1,3724	1,3649	1,3682	1,3676
22/01/2021	1,3683	1,3683	1,3683	1,3683
21/01/2021	1,3738	1,3636	1,3736	1,3682
20/01/2021	1,3746	1,3648	1,3659	1,3736
19/01/2021	1,3719	1,3623	1,3636	1,3658
18/01/2021	1,3637	1,3576	1,3586	1,3636
17/01/2021	1,3610	1,3520	1,3605	1,3586
15/01/2021	1,3587	1,3587	1,3587	1,3587
14/01/2021	1,3703	1,3572	1,3685	1,3585
13/01/2021	1,3711	1,3617	1,3636	1,3685
12/01/2021	1,3701	1,3612	1,3666	1,3636
11/01/2021	1,3671	1,3503	1,3513	1,3666
10/01/2021	1,3578	1,3451	1,3568	1,3513
08/01/2021	1,3568	1,3568	1,3568	1,3568
07/01/2021	1,3636	1,3538	1,3560	1,3561
06/01/2021	1,3634	1,3533	1,3607	1,3560
05/01/2021	1,3671	1,3539	1,3625	1,3607
04/01/2021	1,3642	1,3554	1,3563	1,3625
03/01/2021	1,3704	1,3542	1,3656	1,3563
01/01/2021	1,3676	1,3673	1,3673	1,3676
31/12/2020	1,3692	1,3657	1,3676	1,3673
30/12/2020	1,3687	1,3599	1,3625	1,3667
29/12/2020	1,3626	1,3493	1,3503	1,3625
28/12/2020	1,3523	1,3443	1,3452	1,3504
27/12/2020	1,3576	1,3429	1,3556	1,3453
25/12/2020	1,3350	1,3350	1,3350	1,3350
24/12/2020	1,3688	1,3267	1,3552	1,3350
23/12/2020	1,3620	1,3490	1,3495	1,3552
22/12/2020	1,3571	1,3352	1,3364	1,3496
21/12/2020	1,3473	1,3304	1,3468	1,3363
20/12/2020	1,3500	1,3188	1,3407	1,3467
18/12/2020	1,3523	1,3522	1,3523	1,3522
17/12/2020	1,3593	1,3471	1,3587	1,3518
16/12/2020	1,3625	1,3493	1,3509	1,3583
15/12/2020	1,3555	1,3435	1,3463	1,3510
14/12/2020	1,3469	1,3280	1,3325	1,3466
13/12/2020	1,3446	1,3290	1,3365	1,3329
11/12/2020	1,3227	1,3224	1,3226	1,3226
10/12/2020	1,3325	1,3135	1,3296	1,3227
09/12/2020	1,3414	1,3246	1,3399	1,3297
08/12/2020	1,3478	1,3349	1,3357	1,3406
07/12/2020	1,3394	1,3289	1,3381	1,3355
06/12/2020	1,3438	1,3224	1,3411	1,3381
04/12/2020	1,3443	1,3443	1,3443	1,3443
03/12/2020	1,3540	1,3411	1,3448	1,3438
02/12/2020	1,3500	1,3351	1,3360	1,3452
01/12/2020	1,3441	1,3287	1,3428	1,3370
30/11/2020	1,3443	1,3316	1,3324	1,3420
29/11/2020	1,3385	1,3296	1,3332	1,3323
27/11/2020	1,3317	1,3307	1,3317	1,3315
26/11/2020	1,3382	1,3286	1,3359	1,3314
25/11/2020	1,3398	1,3322	1,3388	1,3358
24/11/2020	1,3394	1,3304	1,3362	1,3386
23/11/2020	1,3381	1,3293	1,3322	1,3362
22/11/2020	1,3398	1,3264	1,3294	1,3323
20/11/2020	1,3294	1,3258	1,3285	1,3267
19/11/2020	1,3299	1,3242	1,3264	1,3284
18/11/2020	1,3281	1,3196	1,3268	1,3263
17/11/2020	1,3312	1,3243	1,3249	1,3267
16/11/2020	1,3273	1,3187	1,3202	1,3246
15/11/2020	1,3243	1,3160	1,3175	1,3203
13/11/2020	1,3200	1,3175	1,3195	1,3182
12/11/2020	1,3201	1,3107	1,3119	1,3180
11/11/2020	1,3229	1,3107	1,3223	1,3120
10/11/2020	1,3314	1,3191	1,3275	1,3225
09/11/2020	1,3279	1,3156	1,3166	1,3273
08/11/2020	1,3208	1,3118	1,3162	1,3164
06/11/2020	1,3159	1,3148	1,3152	1,3155
05/11/2020	1,3177	1,3093	1,3148	1,3152
04/11/2020	1,3155	1,2931	1,2988	1,3148
03/11/2020	1,3141	1,2915	1,3052	1,2989
02/11/2020	1,3079	1,2906	1,2919	1,3063
01/11/2020	1,2943	1,2854	1,2927	1,2919
30/10/2020	1,2948	1,2948	1,2948	1,2948
29/10/2020	1,2988	1,2899	1,2927	1,2949
28/10/2020	1,3026	1,2881	1,2986	1,2927
27/10/2020	1,3064	1,2917	1,3042	1,2986
26/10/2020	1,3080	1,3001	1,3020	1,3042
25/10/2020	1,3075	1,2993	1,3051	1,3020
24/10/2020	1,3063	1,3037	1,3060	1,3050
22/10/2020	1,3123	1,3019	1,3082	1,3042
21/10/2020	1,3152	1,3071	1,3144	1,3083
20/10/2020	1,3177	1,2943	1,2944	1,3144
19/10/2020	1,2980	1,2911	1,2942	1,2944
18/10/2020	1,3025	1,2903	1,2908	1,2943
17/10/2020	1,2929	1,2877	1,2898	1,2908
15/10/2020	1,2963	1,2857	1,2906	1,2916
14/10/2020	1,3030	1,2891	1,3013	1,2907
13/10/2020	1,3065	1,2863	1,2937	1,3013
12/10/2020	1,3070	1,2922	1,3066	1,2937
11/10/2020	1,3083	1,3005	1,3029	1,3066
10/10/2020	1,3032	1,3022	1,3028	1,3029
08/10/2020	1,3050	1,2921	1,2932	1,3046
07/10/2020	1,2971	1,2891	1,2913	1,2931
06/10/2020	1,2933	1,2845	1,2877	1,2913
05/10/2020	1,3007	1,2866	1,2977	1,2877
04/10/2020	1,2991	1,2900	1,2919	1,2978
03/10/2020	1,2942	1,2913	1,2933	1,2919
01/10/2020	1,2954	1,2837	1,2885	1,2936
30/09/2020	1,2979	1,2820	1,2919	1,2885
29/09/2020	1,2943	1,2806	1,2860	1,2919
28/09/2020	1,2903	1,2822	1,2840	1,2860
27/09/2020	1,2930	1,2751	1,2762	1,2840
26/09/2020	1,2775	1,2743	1,2743	1,2762
24/09/2020	1,2806	1,2687	1,2751	1,2743
23/09/2020	1,2782	1,2691	1,2724	1,2751
22/09/2020	1,2777	1,2675	1,2738	1,2724
21/09/2020	1,2868	1,2711	1,2814	1,2738
20/09/2020	1,2967	1,2776	1,2931	1,2814
19/09/2020	1,2991	1,2873	1,2925	1,2931
17/09/2020	1,3000	1,2905	1,2971	1,2921
16/09/2020	1,3000	1,2865	1,2968	1,2972
15/09/2020	1,3007	1,2875	1,2890	1,2968
14/09/2020	1,2927	1,2815	1,2849	1,2890
13/09/2020	1,2920	1,2789	1,2796	1,2849
12/09/2020	1,2841	1,2730	1,2783	1,2796
10/09/2020	1,2866	1,2762	1,2803	1,2796
09/09/2020	1,3035	1,2773	1,2998	1,2803
08/09/2020	1,3024	1,2885	1,2976	1,2998
07/09/2020	1,3170	1,2976	1,3162	1,2977
06/09/2020	1,3260	1,3140	1,3254	1,3162
05/09/2020	1,3283	1,3231	1,3252	1,3254
03/09/2020	1,3319	1,3176	1,3278	1,3279
02/09/2020	1,3359	1,3242	1,3353	1,3278
01/09/2020	1,3403	1,3283	1,3383	1,3353
31/08/2020	1,3483	1,3357	1,3368	1,3383
30/08/2020	1,3396	1,3301	1,3350	1,3368
29/08/2020	1,3369	1,3321	1,3345	1,3350
27/08/2020	1,3357	1,3186	1,3205	1,3351
26/08/2020	1,3285	1,3161	1,3209	1,3206
25/08/2020	1,3219	1,3117	1,3148	1,3209
24/08/2020	1,3171	1,3059	1,3066	1,3148
23/08/2020	1,3149	1,3054	1,3090	1,3066
22/08/2020	1,3104	1,3075	1,3088	1,3090
20/08/2020	1,3255	1,3059	1,3216	1,3089
19/08/2020	1,3225	1,3065	1,3111	1,3216
18/08/2020	1,3267	1,3092	1,3241	1,3112
17/08/2020	1,3251	1,3101	1,3107	1,3242
16/08/2020	1,3122	1,3074	1,3102	1,3107
15/08/2020	1,3111	1,3086	1,3087	1,3103
14/08/2020	1,3087	1,3087	1,3087	1,3087
13/08/2020	1,3143	1,3048	1,3066	1,3088
12/08/2020	1,3125	1,3030	1,3032	1,3066
11/08/2020	1,3068	1,3006	1,3052	1,3032
10/08/2020	1,3132	1,3042	1,3071	1,3052
09/08/2020	1,3104	1,3019	1,3055	1,3072
08/08/2020	1,3081	1,3034	1,3057	1,3055
06/08/2020	1,3148	1,3009	1,3143	1,3052
05/08/2020	1,3186	1,3115	1,3116	1,3143
04/08/2020	1,3162	1,3058	1,3066	1,3116
03/08/2020	1,3108	1,2981	1,3075	1,3066
02/08/2020	1,3113	1,3005	1,3082	1,3076
01/08/2020	1,3107	1,3050	1,3079	1,3081
30/07/2020	1,3170	1,3071	1,3092	1,3087
29/07/2020	1,3104	1,2945	1,3000	1,3092
28/07/2020	1,3014	1,2912	1,2932	1,3000
27/07/2020	1,2953	1,2838	1,2886	1,2932
26/07/2020	1,2904	1,2785	1,2792	1,2886
25/07/2020	1,2811	1,2773	1,2795	1,2792
23/07/2020	1,2804	1,2717	1,2736	1,2795
22/07/2020	1,2760	1,2673	1,2731	1,2736
21/07/2020	1,2745	1,2644	1,2723	1,2731
20/07/2020	1,2768	1,2650	1,2659	1,2723
19/07/2020	1,2666	1,2518	1,2560	1,2659
18/07/2020	1,2568	1,2551	1,2558	1,2561
16/07/2020	1,2575	1,2512	1,2554	1,2569
15/07/2020	1,2625	1,2520	1,2589	1,2556
14/07/2020	1,2650	1,2556	1,2558	1,2589
13/07/2020	1,2564	1,2480	1,2558	1,2558
12/07/2020	1,2667	1,2548	1,2627	1,2558
11/07/2020	1,2643	1,2618	1,2632	1,2627
09/07/2020	1,2664	1,2567	1,2605	1,2631
08/07/2020	1,2670	1,2600	1,2613	1,2606
07/07/2020	1,2623	1,2509	1,2551	1,2613
06/07/2020	1,2592	1,2463	1,2492	1,2551
05/07/2020	1,2521	1,2469	1,2476	1,2492
04/07/2020	1,2479	1,2461	1,2468	1,2476
02/07/2020	1,2491	1,2438	1,2468	1,2484
01/07/2020	1,2530	1,2456	1,2478	1,2468
30/06/2020	1,2491	1,2360	1,2399	1,2478
29/06/2020	1,2402	1,2258	1,2299	1,2399
28/06/2020	1,2390	1,2252	1,2337	1,2300
27/06/2020	1,2352	1,2329	1,2340	1,2337
25/06/2020	1,2437	1,2315	1,2421	1,2339
24/06/2020	1,2464	1,2389	1,2426	1,2421
23/06/2020	1,2543	1,2414	1,2513	1,2426
22/06/2020	1,2532	1,2432	1,2471	1,2513
21/06/2020	1,2477	1,2336	1,2355	1,2469
20/06/2020	1,2382	1,2321	1,2348	1,2355
18/06/2020	1,2456	1,2343	1,2423	1,2348
17/06/2020	1,2567	1,2402	1,2554	1,2423
16/06/2020	1,2589	1,2511	1,2567	1,2554
15/06/2020	1,2688	1,2553	1,2614	1,2567
14/06/2020	1,2622	1,2454	1,2515	1,2615
13/06/2020	1,2549	1,2496	1,2517	1,2515
11/06/2020	1,2654	1,2474	1,2595	1,2540
10/06/2020	1,2755	1,2586	1,2748	1,2595
09/06/2020	1,2813	1,2707	1,2728	1,2748
08/06/2020	1,2756	1,2618	1,2723	1,2728
07/06/2020	1,2736	1,2628	1,2686	1,2723
06/06/2020	1,2695	1,2673	1,2685	1,2686
04/06/2020	1,2731	1,2583	1,2591	1,2668
03/06/2020	1,2634	1,2501	1,2576	1,2591
02/06/2020	1,2616	1,2546	1,2549	1,2576
01/06/2020	1,2576	1,2479	1,2491	1,2549
31/05/2020	1,2507	1,2328	1,2341	1,2491
30/05/2020	1,2352	1,2314	1,2329	1,2341
28/05/2020	1,2394	1,2290	1,2323	1,2349
27/05/2020	1,2345	1,2234	1,2261	1,2323
26/05/2020	1,2355	1,2204	1,2334	1,2261
25/05/2020	1,2363	1,2182	1,2187	1,2334
24/05/2020	1,2204	1,2164	1,2172	1,2188
23/05/2020	1,2197	1,2156	1,2177	1,2172
21/05/2020	1,2240	1,2159	1,2224	1,2168
20/05/2020	1,2250	1,2186	1,2238	1,2224
19/05/2020	1,2288	1,2221	1,2246	1,2238
18/05/2020	1,2297	1,2184	1,2198	1,2245
17/05/2020	1,2228	1,2079	1,2080	1,2198
16/05/2020	1,2092	1,2075	1,2084	1,2081
14/05/2020	1,2239	1,2092	1,2232	1,2104
13/05/2020	1,2242	1,2166	1,2236	1,2231
12/05/2020	1,2340	1,2210	1,2268	1,2236
11/05/2020	1,2378	1,2255	1,2336	1,2269
10/05/2020	1,2438	1,2283	1,2402	1,2336
09/05/2020	1,2464	1,2351	1,2412	1,2401
07/05/2020	1,2467	1,2351	1,2361	1,2406
06/05/2020	1,2419	1,2266	1,2344	1,2361
05/05/2020	1,2450	1,2335	1,2442	1,2344
04/05/2020	1,2484	1,2421	1,2441	1,2442
03/05/2020	1,2485	1,2406	1,2484	1,2441
02/05/2020	1,2495	1,2476	1,2487	1,2484
30/04/2020	1,2601	1,2483	1,2595	1,2502
29/04/2020	1,2644	1,2429	1,2471	1,2595
28/04/2020	1,2486	1,2389	1,2425	1,2471
27/04/2020	1,2518	1,2404	1,2428	1,2425
26/04/2020	1,2455	1,2360	1,2368	1,2428
25/04/2020	1,2387	1,2351	1,2368	1,2368
23/04/2020	1,2377	1,2298	1,2347	1,2369
22/04/2020	1,2415	1,2308	1,2331	1,2347
21/04/2020	1,2386	1,2275	1,2296	1,2329
20/04/2020	1,2445	1,2248	1,2441	1,2296
19/04/2020	1,2501	1,2417	1,2501	1,2441
18/04/2020	1,2528	1,2471	1,2497	1,2501
16/04/2020	1,2523	1,2407	1,2482	1,2502
15/04/2020	1,2529	1,2408	1,2528	1,2483
14/04/2020	1,2631	1,2437	1,2626	1,2528
13/04/2020	1,2648	1,2503	1,2511	1,2626
12/04/2020	1,2537	1,2450	1,2466	1,2511
11/04/2020	1,2471	1,2447	1,2454	1,2463
09/04/2020	1,2487	1,2438	1,2452	1,2450
08/04/2020	1,2484	1,2361	1,2394	1,2452
07/04/2020	1,2420	1,2288	1,2337	1,2394
06/04/2020	1,2385	1,2166	1,2231	1,2337
05/04/2020	1,2328	1,2210	1,2228	1,2231
04/04/2020	1,2290	1,2188	1,2233	1,2228
02/04/2020	1,2412	1,2205	1,2405	1,2267
01/04/2020	1,2476	1,2348	1,2392	1,2405
31/03/2020	1,2446	1,2330	1,2430	1,2392
30/03/2020	1,2473	1,2242	1,2383	1,2431
29/03/2020	1,2479	1,2317	1,2446	1,2383
28/03/2020	1,2481	1,2419	1,2430	1,2445
26/03/2020	1,2486	1,2132	1,2160	1,2455
25/03/2020	1,2230	1,1777	1,1890	1,2160
24/03/2020	1,1974	1,1639	1,1753	1,1890
23/03/2020	1,1800	1,1488	1,1544	1,1753
22/03/2020	1,1715	1,1447	1,1678	1,1544
21/03/2020	1,1695	1,1643	1,1674	1,1680
19/03/2020	1,1935	1,1412	1,1468	1,1650
18/03/2020	1,1794	1,1432	1,1584	1,1468
17/03/2020	1,2130	1,1451	1,2063	1,1584
16/03/2020	1,2274	1,2002	1,2271	1,2062
15/03/2020	1,2428	1,2202	1,2415	1,2271
14/03/2020	1,2426	1,2264	1,2266	1,2415
12/03/2020	1,2625	1,2268	1,2583	1,2270
11/03/2020	1,2849	1,2491	1,2821	1,2583
10/03/2020	1,2977	1,2804	1,2886	1,2821
09/03/2020	1,3117	1,2868	1,3100	1,2886
08/03/2020	1,3201	1,3035	1,3082	1,3100
07/03/2020	1,3088	1,3073	1,3078	1,3082
06/03/2020	1,3050	1,3048	1,3048	1,3049
05/03/2020	1,3054	1,2942	1,2950	1,3049
04/03/2020	1,2968	1,2861	1,2870	1,2950
03/03/2020	1,2872	1,2770	1,2811	1,2870
02/03/2020	1,2844	1,2740	1,2753	1,2815
01/03/2020	1,2851	1,2740	1,2779	1,2754
28/02/2020	1,2820	1,2816	1,2816	1,2820
27/02/2020	1,2920	1,2726	1,2887	1,2821
26/02/2020	1,2947	1,2860	1,2900	1,2885
25/02/2020	1,3013	1,2897	1,3013	1,2900
24/02/2020	1,3018	1,2914	1,2932	1,3005
23/02/2020	1,2955	1,2887	1,2946	1,2933
21/02/2020	1,2967	1,2958	1,2967	1,2958
20/02/2020	1,2981	1,2877	1,2885	1,2964
19/02/2020	1,2934	1,2849	1,2921	1,2882
18/02/2020	1,3024	1,2908	1,2997	1,2921
17/02/2020	1,3049	1,2971	1,3004	1,2996
16/02/2020	1,3054	1,2998	1,3041	1,3005
14/02/2020	1,3049	1,3046	1,3048	1,3049
13/02/2020	1,3064	1,3001	1,3055	1,3047
12/02/2020	1,3070	1,2944	1,2961	1,3043
11/02/2020	1,2992	1,2946	1,2952	1,2959
10/02/2020	1,2968	1,2894	1,2914	1,2953
09/02/2020	1,2946	1,2863	1,2892	1,2916
07/02/2020	1,2893	1,2888	1,2893	1,2888
06/02/2020	1,2960	1,2882	1,2930	1,2889
05/02/2020	1,3004	1,2921	1,3000	1,2929
04/02/2020	1,3070	1,2956	1,3032	1,3003
03/02/2020	1,3047	1,2941	1,2997	1,3031
02/02/2020	1,3187	1,2983	1,3178	1,2998
31/01/2020	1,3208	1,3203	1,3206	1,3206
30/01/2020	1,3210	1,3076	1,3092	1,3207
29/01/2020	1,3110	1,2978	1,3023	1,3093
28/01/2020	1,3030	1,2990	1,3027	1,3021
27/01/2020	1,3066	1,2975	1,3057	1,3027
26/01/2020	1,3105	1,3040	1,3080	1,3058
24/01/2020	1,3078	1,3072	1,3078	1,3072
23/01/2020	1,3176	1,3057	1,3124	1,3072
22/01/2020	1,3151	1,3097	1,3143	1,3124
21/01/2020	1,3153	1,3035	1,3050	1,3141
20/01/2020	1,3084	1,2995	1,3009	1,3051
19/01/2020	1,3014	1,2962	1,2995	1,3013
17/01/2020	1,3018	1,3010	1,3011	1,3018
16/01/2020	1,3119	1,3005	1,3081	1,3008
15/01/2020	1,3083	1,3026	1,3038	1,3080
14/01/2020	1,3043	1,2985	1,3021	1,3039
13/01/2020	1,3033	1,2954	1,2989	1,3022
12/01/2020	1,3046	1,2961	1,3036	1,2990
10/01/2020	1,3065	1,3061	1,3063	1,3062
09/01/2020	1,3097	1,3042	1,3067	1,3065
08/01/2020	1,3124	1,3013	1,3098	1,3066
07/01/2020	1,3170	1,3080	1,3122	1,3096
06/01/2020	1,3213	1,3095	1,3171	1,3124
05/01/2020	1,3175	1,3063	1,3088	1,3169
03/01/2020	1,3131	1,3077	1,3088	1,3120
02/01/2020	1,3160	1,3054	1,3138	1,3082
01/01/2020	1,3266	1,3116	1,3252	1,3136
31/12/2019	1,3272	1,3217	1,3258	1,3250
30/12/2019	1,3285	1,3104	1,3110	1,3268
29/12/2019	1,3151	1,3067	1,3092	1,3112
27/12/2019	1,3081	1,3080	1,3080	1,3080
26/12/2019	1,3117	1,2969	1,2993	1,3081
25/12/2019	1,3016	1,2949	1,2953	1,2996
24/12/2019	1,3024	1,2921	1,2947	1,2954
23/12/2019	1,2971	1,2915	1,2936	1,2954
22/12/2019	1,3032	1,2905	1,3000	1,2936
20/12/2019	1,3006	1,3000	1,3005	1,3002
19/12/2019	1,3080	1,2979	1,3010	1,3000
18/12/2019	1,3133	1,2990	1,3077	1,3009
17/12/2019	1,3136	1,3060	1,3133	1,3079
16/12/2019	1,3338	1,3100	1,3335	1,3131
15/12/2019	1,3423	1,3321	1,3340	1,3335
13/12/2019	1,3337	1,3320	1,3327	1,3336
12/12/2019	1,3515	1,3154	1,3154	1,3330
11/12/2019	1,3230	1,3051	1,3196	1,3163
10/12/2019	1,3214	1,3108	1,3155	1,3195
09/12/2019	1,3216	1,3133	1,3143	1,3155
08/12/2019	1,3181	1,3132	1,3138	1,3145
06/12/2019	1,3142	1,3137	1,3140	1,3137
05/12/2019	1,3166	1,3101	1,3158	1,3138
04/12/2019	1,3166	1,3102	1,3105	1,3157
03/12/2019	1,3121	1,2983	1,2996	1,3104
02/12/2019	1,3012	1,2926	1,2941	1,2996
01/12/2019	1,2949	1,2896	1,2911	1,2941
29/11/2019	1,2927	1,2927	1,2927	1,2927
28/11/2019	1,2947	1,2879	1,2911	1,2934
27/11/2019	1,2951	1,2899	1,2919	1,2911
26/11/2019	1,2924	1,2827	1,2865	1,2924
25/11/2019	1,2906	1,2835	1,2899	1,2866
24/11/2019	1,2912	1,2841	1,2858	1,2899
22/11/2019	1,2834	1,2832	1,2833	1,2834
21/11/2019	1,2929	1,2823	1,2914	1,2833
20/11/2019	1,2971	1,2893	1,2924	1,2907
19/11/2019	1,2932	1,2887	1,2927	1,2924
18/11/2019	1,2976	1,2911	1,2953	1,2926
17/11/2019	1,2985	1,2910	1,2923	1,2954
15/11/2019	1,2908	1,2897	1,2908	1,2898
14/11/2019	1,2919	1,2867	1,2880	1,2902
13/11/2019	1,2888	1,2825	1,2852	1,2880
12/11/2019	1,2865	1,2822	1,2846	1,2850
11/11/2019	1,2874	1,2816	1,2855	1,2845
10/11/2019	1,2899	1,2780	1,2800	1,2854
08/11/2019	1,2777	1,2773	1,2775	1,2775
07/11/2019	1,2828	1,2769	1,2815	1,2775
06/11/2019	1,2878	1,2794	1,2856	1,2817
05/11/2019	1,2897	1,2844	1,2884	1,2857
04/11/2019	1,2918	1,2859	1,2884	1,2886
03/11/2019	1,2947	1,2876	1,2931	1,2882
31/10/2019	1,2973	1,2926	1,2929	1,2942
30/10/2019	1,2976	1,2899	1,2902	1,2929
29/10/2019	1,2908	1,2845	1,2865	1,2903
28/10/2019	1,2905	1,2807	1,2861	1,2865
27/10/2019	1,2877	1,2811	1,2820	1,2861
26/10/2019	1,2837	1,2813	1,2815	1,2820
24/10/2019	1,2863	1,2804	1,2847	1,2827
23/10/2019	1,2950	1,2789	1,2913	1,2847
22/10/2019	1,2922	1,2841	1,2870	1,2913
21/10/2019	1,3001	1,2862	1,2964	1,2870
20/10/2019	1,3013	1,2875	1,2923	1,2963
19/10/2019	1,2953	1,2916	1,2952	1,2923
17/10/2019	1,2989	1,2840	1,2890	1,2985
16/10/2019	1,2991	1,2749	1,2818	1,2890
15/10/2019	1,2878	1,2657	1,2759	1,2818
14/10/2019	1,2801	1,2603	1,2630	1,2759
13/10/2019	1,2650	1,2516	1,2638	1,2630
12/10/2019	1,2650	1,2628	1,2650	1,2638
10/10/2019	1,2708	1,2408	1,2439	1,2650
09/10/2019	1,2470	1,2207	1,2210	1,2439
08/10/2019	1,2292	1,2198	1,2220	1,2210
07/10/2019	1,2303	1,2195	1,2290	1,2220
06/10/2019	1,2337	1,2287	1,2322	1,2290
05/10/2019	1,2338	1,2309	1,2314	1,2321
03/10/2019	1,2357	1,2276	1,2339	1,2334
02/10/2019	1,2413	1,2266	1,2298	1,2339
01/10/2019	1,2324	1,2227	1,2291	1,2298
30/09/2019	1,2340	1,2205	1,2292	1,2292
29/09/2019	1,2346	1,2276	1,2292	1,2292
28/09/2019	1,2344	1,2250	1,2298	1,2291
26/09/2019	1,2337	1,2271	1,2328	1,2290
25/09/2019	1,2381	1,2303	1,2355	1,2328
24/09/2019	1,2494	1,2346	1,2491	1,2355
23/09/2019	1,2504	1,2414	1,2434	1,2491
22/09/2019	1,2491	1,2413	1,2468	1,2434
21/09/2019	1,2481	1,2466	1,2470	1,2468
19/09/2019	1,2583	1,2459	1,2526	1,2471
18/09/2019	1,2561	1,2438	1,2474	1,2527
17/09/2019	1,2513	1,2439	1,2501	1,2474
16/09/2019	1,2527	1,2393	1,2426	1,2501
15/09/2019	1,2503	1,2399	1,2496	1,2426
14/09/2019	1,2510	1,2465	1,2477	1,2496
12/09/2019	1,2507	1,2327	1,2338	1,2506
11/09/2019	1,2367	1,2284	1,2330	1,2339
10/09/2019	1,2371	1,2313	1,2360	1,2330
09/09/2019	1,2380	1,2307	1,2347	1,2360
08/09/2019	1,2386	1,2234	1,2278	1,2347
07/09/2019	1,2286	1,2269	1,2273	1,2279
05/09/2019	1,2345	1,2280	1,2325	1,2281
04/09/2019	1,2354	1,2210	1,2252	1,2325
03/09/2019	1,2259	1,2084	1,2085	1,2252
02/09/2019	1,2112	1,1959	1,2066	1,2086
01/09/2019	1,2175	1,2036	1,2150	1,2066
31/08/2019	1,2170	1,2140	1,2151	1,2150
29/08/2019	1,2227	1,2140	1,2183	1,2158
28/08/2019	1,2233	1,2172	1,2215	1,2183
27/08/2019	1,2291	1,2156	1,2290	1,2215
26/08/2019	1,2310	1,2209	1,2222	1,2289
25/08/2019	1,2287	1,2208	1,2274	1,2222
24/08/2019	1,2277	1,2264	1,2268	1,2274
22/08/2019	1,2295	1,2194	1,2250	1,2278
21/08/2019	1,2274	1,2109	1,2131	1,2250
20/08/2019	1,2175	1,2112	1,2170	1,2131
19/08/2019	1,2180	1,2064	1,2127	1,2170
18/08/2019	1,2173	1,2105	1,2150	1,2127
17/08/2019	1,2168	1,2139	1,2145	1,2150
15/08/2019	1,2176	1,2081	1,2081	1,2151
14/08/2019	1,2151	1,2051	1,2061	1,2081
13/08/2019	1,2101	1,2045	1,2061	1,2061
12/08/2019	1,2098	1,2042	1,2083	1,2061
11/08/2019	1,2107	1,2015	1,2036	1,2084
10/08/2019	1,2058	1,2026	1,2052	1,2036
08/08/2019	1,2148	1,2023	1,2144	1,2037
07/08/2019	1,2183	1,2095	1,2143	1,2144
06/08/2019	1,2191	1,2121	1,2170	1,2143
05/08/2019	1,2210	1,2136	1,2145	1,2169
04/08/2019	1,2189	1,2102	1,2151	1,2145
03/08/2019	1,2174	1,2126	1,2138	1,2151
01/08/2019	1,2170	1,2090	1,2119	1,2159
31/07/2019	1,2172	1,2080	1,2153	1,2119
30/07/2019	1,2250	1,2134	1,2152	1,2153
29/07/2019	1,2227	1,2119	1,2218	1,2150
28/07/2019	1,2384	1,2212	1,2380	1,2218
27/07/2019	1,2384	1,2372	1,2377	1,2380
25/07/2019	1,2460	1,2376	1,2454	1,2381
24/07/2019	1,2518	1,2437	1,2483	1,2454
23/07/2019	1,2523	1,2427	1,2439	1,2483
22/07/2019	1,2482	1,2418	1,2478	1,2439
21/07/2019	1,2514	1,2456	1,2508	1,2478
20/07/2019	1,2521	1,2480	1,2494	1,2509
18/07/2019	1,2557	1,2476	1,2547	1,2501
17/07/2019	1,2559	1,2428	1,2435	1,2547
16/07/2019	1,2457	1,2382	1,2406	1,2436
15/07/2019	1,2521	1,2396	1,2516	1,2406
14/07/2019	1,2579	1,2510	1,2574	1,2516
13/07/2019	1,2578	1,2540	1,2561	1,2574
11/07/2019	1,2581	1,2520	1,2526	1,2572
10/07/2019	1,2572	1,2505	1,2509	1,2526
09/07/2019	1,2521	1,2444	1,2464	1,2510
08/07/2019	1,2521	1,2440	1,2517	1,2463
07/07/2019	1,2540	1,2500	1,2529	1,2518
06/07/2019	1,2533	1,2523	1,2529	1,2529
04/07/2019	1,2588	1,2481	1,2576	1,2522
03/07/2019	1,2591	1,2569	1,2579	1,2576
02/07/2019	1,2601	1,2557	1,2594	1,2579
01/07/2019	1,2648	1,2584	1,2640	1,2595
30/06/2019	1,2706	1,2632	1,2692	1,2640
27/06/2019	1,2735	1,2665	1,2670	1,2700
26/06/2019	1,2725	1,2661	1,2691	1,2670
25/06/2019	1,2707	1,2663	1,2691	1,2694
24/06/2019	1,2784	1,2668	1,2734	1,2686
23/06/2019	1,2767	1,2708	1,2744	1,2736
20/06/2019	1,2749	1,2643	1,2705	1,2746
19/06/2019	1,2728	1,2646	1,2647	1,2706
18/06/2019	1,2674	1,2543	1,2557	1,2644
17/06/2019	1,2565	1,2506	1,2539	1,2556
16/06/2019	1,2606	1,2532	1,2593	1,2536
13/06/2019	1,2682	1,2580	1,2678	1,2592
12/06/2019	1,2708	1,2662	1,2692	1,2677
11/06/2019	1,2759	1,2682	1,2722	1,2689
10/06/2019	1,2734	1,2670	1,2686	1,2724
09/06/2019	1,2733	1,2654	1,2732	1,2683
06/06/2019	1,2763	1,2689	1,2696	1,2740
05/06/2019	1,2742	1,2669	1,2690	1,2695
04/06/2019	1,2744	1,2677	1,2700	1,2688
03/06/2019	1,2715	1,2642	1,2667	1,2699
02/06/2019	1,2674	1,2610	1,2635	1,2662
30/05/2019	1,2644	1,2559	1,2607	1,2629
29/05/2019	1,2640	1,2581	1,2629	1,2610
28/05/2019	1,2672	1,2612	1,2654	1,2634
27/05/2019	1,2702	1,2651	1,2681	1,2657
26/05/2019	1,2748	1,2667	1,2721	1,2679
23/05/2019	1,2733	1,2647	1,2663	1,2714
22/05/2019	1,2684	1,2605	1,2662	1,2662
21/05/2019	1,2720	1,2624	1,2707	1,2659
20/05/2019	1,2813	1,2685	1,2727	1,2705
19/05/2019	1,2758	1,2715	1,2732	1,2725
16/05/2019	1,2798	1,2712	1,2797	1,2718
15/05/2019	1,2852	1,2788	1,2846	1,2795
14/05/2019	1,2923	1,2827	1,2909	1,2844
13/05/2019	1,2970	1,2904	1,2962	1,2909
12/05/2019	1,3041	1,2941	1,3006	1,2962
09/05/2019	1,3048	1,2991	1,3011	1,3000
08/05/2019	1,3036	1,2968	1,3010	1,3010
07/05/2019	1,3080	1,2987	1,3073	1,3007
06/05/2019	1,3132	1,3040	1,3094	1,3074
05/05/2019	1,3171	1,3082	1,3166	1,3095
02/05/2019	1,3179	1,2988	1,3033	1,3175
01/05/2019	1,3084	1,3018	1,3053	1,3033
30/04/2019	1,3102	1,3030	1,3038	1,3052
29/04/2019	1,3049	1,2927	1,2932	1,3033
28/04/2019	1,2947	1,2905	1,2920	1,2929
25/04/2019	1,2944	1,2876	1,2897	1,2916
24/04/2019	1,2917	1,2866	1,2906	1,2894
23/04/2019	1,2963	1,2889	1,2932	1,2901
22/04/2019	1,3019	1,2928	1,2982	1,2935
21/04/2019	1,2998	1,2975	1,2990	1,2982
18/04/2019	1,3010	1,2981	1,2992	1,2992
17/04/2019	1,3053	1,2979	1,3038	1,2988
16/04/2019	1,3067	1,3029	1,3051	1,3041
15/04/2019	1,3102	1,3043	1,3098	1,3054
14/04/2019	1,3119	1,3077	1,3079	1,3094
11/04/2019	1,3133	1,3051	1,3057	1,3073
10/04/2019	1,3110	1,3051	1,3088	1,3055
09/04/2019	1,3120	1,3048	1,3053	1,3085
08/04/2019	1,3121	1,3031	1,3067	1,3056
07/04/2019	1,3075	1,3032	1,3036	1,3058
04/04/2019	1,3122	1,2987	1,3076	1,3036
03/04/2019	1,3191	1,3060	1,3160	1,3071
02/04/2019	1,3196	1,3121	1,3134	1,3158
01/04/2019	1,3150	1,3014	1,3066	1,3133
31/03/2019	1,3150	1,3010	1,3033	1,3049
28/03/2019	1,3136	1,2978	1,3047	1,3033
27/03/2019	1,3198	1,3033	1,3161	1,3047
26/03/2019	1,3269	1,3156	1,3207	1,3161
25/03/2019	1,3262	1,3158	1,3195	1,3207
24/03/2019	1,3248	1,3160	1,3211	1,3194
21/03/2019	1,3224	1,3081	1,3114	1,3209
20/03/2019	1,3228	1,3004	1,3194	1,3115
19/03/2019	1,3272	1,3147	1,3266	1,3195
18/03/2019	1,3311	1,3241	1,3246	1,3265
17/03/2019	1,3301	1,3185	1,3293	1,3246
14/03/2019	1,3300	1,3203	1,3260	1,3291
13/03/2019	1,3331	1,3208	1,3314	1,3260
12/03/2019	1,3381	1,3062	1,3074	1,3314
11/03/2019	1,3289	1,3005	1,3190	1,3074
10/03/2019	1,3192	1,2961	1,2987	1,3190
07/03/2019	1,3109	1,2990	1,3084	1,3015
06/03/2019	1,3185	1,3069	1,3171	1,3084
05/03/2019	1,3181	1,3124	1,3178	1,3171
04/03/2019	1,3199	1,3098	1,3180	1,3178
03/03/2019	1,3254	1,3167	1,3231	1,3180
28/02/2019	1,3286	1,3172	1,3263	1,3205
27/02/2019	1,3320	1,3254	1,3308	1,3263
26/02/2019	1,3350	1,3233	1,3252	1,3308
25/02/2019	1,3288	1,3095	1,3096	1,3252
24/02/2019	1,3114	1,3051	1,3060	1,3097
21/02/2019	1,3080	1,2968	1,3043	1,3053
20/02/2019	1,3095	1,3026	1,3050	1,3040
19/02/2019	1,3109	1,3012	1,3063	1,3050
18/02/2019	1,3073	1,2896	1,2926	1,3064
17/02/2019	1,2939	1,2892	1,2901	1,2924
14/02/2019	1,2898	1,2785	1,2803	1,2889
13/02/2019	1,2878	1,2773	1,2846	1,2802
12/02/2019	1,2959	1,2845	1,2891	1,2846
11/02/2019	1,2910	1,2833	1,2856	1,2891
10/02/2019	1,2939	1,2845	1,2934	1,2857
07/02/2019	1,2976	1,2922	1,2955	1,2944
06/02/2019	1,2996	1,2854	1,2932	1,2955
05/02/2019	1,2980	1,2925	1,2949	1,2932
04/02/2019	1,3052	1,2925	1,3037	1,2949
03/02/2019	1,3104	1,3029	1,3078	1,3037
31/01/2019	1,3115	1,3044	1,3109	1,3082
30/01/2019	1,3160	1,3098	1,3117	1,3109
29/01/2019	1,3145	1,3054	1,3068	1,3117
28/01/2019	1,3200	1,3057	1,3161	1,3068
27/01/2019	1,3210	1,3137	1,3209	1,3160
24/01/2019	1,3217	1,3059	1,3065	1,3202
23/01/2019	1,3094	1,3012	1,3070	1,3065
22/01/2019	1,3081	1,2943	1,2956	1,3070
21/01/2019	1,2975	1,2855	1,2892	1,2957
20/01/2019	1,2911	1,2830	1,2870	1,2893
17/01/2019	1,2994	1,2857	1,2987	1,2869
16/01/2019	1,3001	1,2833	1,2883	1,2987
15/01/2019	1,2897	1,2826	1,2860	1,2883
14/01/2019	1,2916	1,2670	1,2866	1,2861
13/01/2019	1,2930	1,2819	1,2862	1,2867
10/01/2019	1,2866	1,2710	1,2749	1,2842
09/01/2019	1,2801	1,2728	1,2789	1,2749
08/01/2019	1,2804	1,2711	1,2717	1,2788
07/01/2019	1,2798	1,2707	1,2778	1,2718
06/01/2019	1,2787	1,2721	1,2731	1,2778
03/01/2019	1,2749	1,2617	1,2634	1,2722
02/01/2019	1,2648	1,2500	1,2546	1,2634
31/12/2018	1,2755	1,2754	1,2755	1,2754
30/12/2018	1,2815	1,2680	1,2703	1,2756
27/12/2018	1,2709	1,2635	1,2643	1,2696
26/12/2018	1,2685	1,2616	1,2633	1,2644
25/12/2018	1,2719	1,2631	1,2674	1,2633
24/12/2018	1,2718	1,2658	1,2703	1,2674
23/12/2018	1,2743	1,2635	1,2642	1,2703
20/12/2018	1,2697	1,2617	1,2657	1,2643
19/12/2018	1,2707	1,2608	1,2610	1,2657
18/12/2018	1,2679	1,2607	1,2639	1,2610
17/12/2018	1,2706	1,2607	1,2620	1,2639
16/12/2018	1,2647	1,2575	1,2586	1,2619
13/12/2018	1,2673	1,2530	1,2651	1,2585
12/12/2018	1,2687	1,2604	1,2632	1,2653
11/12/2018	1,2674	1,2477	1,2487	1,2629
10/12/2018	1,2639	1,2480	1,2562	1,2488
09/12/2018	1,2759	1,2507	1,2717	1,2561
06/12/2018	1,2803	1,2703	1,2780	1,2723
05/12/2018	1,2810	1,2700	1,2733	1,2782
04/12/2018	1,2798	1,2672	1,2718	1,2734
03/12/2018	1,2840	1,2659	1,2724	1,2718
02/12/2018	1,2825	1,2699	1,2739	1,2724
29/11/2018	1,2810	1,2736	1,2787	1,2751
28/11/2018	1,2850	1,2756	1,2824	1,2787
27/11/2018	1,2847	1,2732	1,2747	1,2824
26/11/2018	1,2825	1,2726	1,2810	1,2747
25/11/2018	1,2863	1,2796	1,2822	1,2810
22/11/2018	1,2883	1,2798	1,2878	1,2815
21/11/2018	1,2928	1,2769	1,2776	1,2877
20/11/2018	1,2820	1,2765	1,2788	1,2776
19/11/2018	1,2884	1,2777	1,2851	1,2787
18/11/2018	1,2883	1,2796	1,2837	1,2852
15/11/2018	1,2878	1,2760	1,2773	1,2834
14/11/2018	1,3030	1,2725	1,2991	1,2773
13/11/2018	1,3072	1,2885	1,2973	1,2992
12/11/2018	1,3046	1,2842	1,2850	1,2973
11/11/2018	1,2947	1,2828	1,2926	1,2850
08/11/2018	1,3072	1,2958	1,3062	1,2971
07/11/2018	1,3150	1,3046	1,3125	1,3062
06/11/2018	1,3174	1,3074	1,3101	1,3125
05/11/2018	1,3107	1,3021	1,3041	1,3101
04/11/2018	1,3055	1,2965	1,3008	1,3042
01/11/2018	1,3041	1,2952	1,2998	1,2967
31/10/2018	1,3034	1,2765	1,2771	1,2996
30/10/2018	1,2831	1,2701	1,2710	1,2771
29/10/2018	1,2813	1,2694	1,2799	1,2710
28/10/2018	1,2853	1,2792	1,2834	1,2799
25/10/2018	1,2842	1,2777	1,2819	1,2827
24/10/2018	1,2919	1,2798	1,2885	1,2817
23/10/2018	1,2991	1,2867	1,2982	1,2885
22/10/2018	1,3044	1,2938	1,2967	1,2987
21/10/2018	1,3090	1,2954	1,3069	1,2967
18/10/2018	1,3104	1,3012	1,3020	1,3069
17/10/2018	1,3131	1,3016	1,3103	1,3021
16/10/2018	1,3193	1,3094	1,3185	1,3105
15/10/2018	1,3236	1,3141	1,3157	1,3184
14/10/2018	1,3182	1,3095	1,3107	1,3152
11/10/2018	1,3258	1,3146	1,3232	1,3153
10/10/2018	1,3248	1,3183	1,3201	1,3234
09/10/2018	1,3216	1,3137	1,3143	1,3199
08/10/2018	1,3151	1,3034	1,3091	1,3141
07/10/2018	1,3133	1,3029	1,3126	1,3089
04/10/2018	1,3123	1,3004	1,3021	1,3118
03/10/2018	1,3041	1,2922	1,2950	1,3018
02/10/2018	1,3022	1,2924	1,2981	1,2949
01/10/2018	1,3049	1,2941	1,3038	1,2980
30/09/2018	1,3114	1,3012	1,3032	1,3040
27/09/2018	1,3090	1,3001	1,3078	1,3031
26/09/2018	1,3178	1,3074	1,3175	1,3076
25/09/2018	1,3217	1,3139	1,3183	1,3175
24/09/2018	1,3194	1,3095	1,3115	1,3180
23/09/2018	1,3167	1,3063	1,3080	1,3119
20/09/2018	1,3277	1,3056	1,3271	1,3077
19/09/2018	1,3298	1,3135	1,3144	1,3271
18/09/2018	1,3214	1,3099	1,3149	1,3144
17/09/2018	1,3172	1,3119	1,3160	1,3148
16/09/2018	1,3166	1,3070	1,3074	1,3157
13/09/2018	1,3142	1,3057	1,3108	1,3069
12/09/2018	1,3124	1,3027	1,3051	1,3105
11/09/2018	1,3080	1,2980	1,3019	1,3047
10/09/2018	1,3087	1,2966	1,3028	1,3014
09/09/2018	1,3052	1,2897	1,2927	1,3027
06/09/2018	1,3028	1,2909	1,2927	1,2920
05/09/2018	1,2961	1,2896	1,2912	1,2928
04/09/2018	1,2983	1,2786	1,2857	1,2909
03/09/2018	1,2875	1,2811	1,2871	1,2854
02/09/2018	1,2934	1,2855	1,2927	1,2870
30/08/2018	1,3029	1,2946	1,3011	1,2956
29/08/2018	1,3043	1,2986	1,3033	1,3012
28/08/2018	1,3033	1,2846	1,2869	1,3028
27/08/2018	1,2932	1,2862	1,2895	1,2869
26/08/2018	1,2901	1,2829	1,2848	1,2895
25/08/2018	1,2874	1,2834	1,2845	1,2859
23/08/2018	1,2880	1,2800	1,2810	1,2851
22/08/2018	1,2917	1,2805	1,2915	1,2818
21/08/2018	1,2936	1,2868	1,2905	1,2914
20/08/2018	1,2925	1,2794	1,2799	1,2904
19/08/2018	1,2800	1,2730	1,2746	1,2797
16/08/2018	1,2754	1,2698	1,2715	1,2749
15/08/2018	1,2754	1,2680	1,2696	1,2716
14/08/2018	1,2735	1,2662	1,2722	1,2697
13/08/2018	1,2827	1,2705	1,2763	1,2722
12/08/2018	1,2792	1,2730	1,2760	1,2762
09/08/2018	1,2837	1,2723	1,2827	1,2764
08/08/2018	1,2912	1,2820	1,2888	1,2830
07/08/2018	1,2960	1,2854	1,2938	1,2884
06/08/2018	1,2974	1,2924	1,2945	1,2939
05/08/2018	1,3006	1,2920	1,3003	1,2943
02/08/2018	1,3043	1,2976	1,3018	1,3001
01/08/2018	1,3129	1,3013	1,3127	1,3017
31/07/2018	1,3144	1,3095	1,3121	1,3125
30/07/2018	1,3173	1,3091	1,3134	1,3121
29/07/2018	1,3152	1,3098	1,3108	1,3132
26/07/2018	1,3131	1,3083	1,3108	1,3105
25/07/2018	1,3214	1,3104	1,3191	1,3106
24/07/2018	1,3201	1,3133	1,3144	1,3192
23/07/2018	1,3159	1,3072	1,3102	1,3145
22/07/2018	1,3158	1,3083	1,3131	1,3100
19/07/2018	1,3141	1,2995	1,3017	1,3136
18/07/2018	1,3083	1,2958	1,3074	1,3017
17/07/2018	1,3117	1,3011	1,3113	1,3076
16/07/2018	1,3269	1,3072	1,3239	1,3110
15/07/2018	1,3293	1,3217	1,3228	1,3242
12/07/2018	1,3242	1,3103	1,3204	1,3225
11/07/2018	1,3244	1,3181	1,3206	1,3203
10/07/2018	1,3286	1,3200	1,3268	1,3207
09/07/2018	1,3301	1,3224	1,3253	1,3275
08/07/2018	1,3363	1,3191	1,3313	1,3252
05/07/2018	1,3292	1,3204	1,3221	1,3285
04/07/2018	1,3275	1,3199	1,3231	1,3220
03/07/2018	1,3250	1,3171	1,3192	1,3232
02/07/2018	1,3207	1,3115	1,3139	1,3193
01/07/2018	1,3209	1,3095	1,3201	1,3141
28/06/2018	1,3215	1,3069	1,3076	1,3210
27/06/2018	1,3121	1,3050	1,3119	1,3076
26/06/2018	1,3234	1,3107	1,3224	1,3117
25/06/2018	1,3292	1,3193	1,3281	1,3223
24/06/2018	1,3292	1,3222	1,3272	1,3279
21/06/2018	1,3315	1,3240	1,3242	1,3264
20/06/2018	1,3271	1,3102	1,3177	1,3248
19/06/2018	1,3217	1,3148	1,3173	1,3175
18/06/2018	1,3273	1,3151	1,3247	1,3172
17/06/2018	1,3278	1,3226	1,3277	1,3246
14/06/2018	1,3298	1,3211	1,3267	1,3277
13/06/2018	1,3447	1,3257	1,3379	1,3264
12/06/2018	1,3391	1,3308	1,3373	1,3376
11/06/2018	1,3425	1,3342	1,3381	1,3373
10/06/2018	1,3442	1,3345	1,3409	1,3380
07/06/2018	1,3439	1,3354	1,3422	1,3407
06/06/2018	1,3472	1,3373	1,3416	1,3420
05/06/2018	1,3443	1,3398	1,3401	1,3413
04/06/2018	1,3450	1,3303	1,3316	1,3402
03/06/2018	1,3399	1,3295	1,3348	1,3315
31/05/2018	1,3362	1,3254	1,3296	1,3346
30/05/2018	1,3348	1,3278	1,3286	1,3290
29/05/2018	1,3307	1,3242	1,3255	1,3285
28/05/2018	1,3326	1,3205	1,3309	1,3257
27/05/2018	1,3341	1,3297	1,3308	1,3311
24/05/2018	1,3388	1,3292	1,3381	1,3303
23/05/2018	1,3422	1,3350	1,3355	1,3386
22/05/2018	1,3443	1,3305	1,3435	1,3355
21/05/2018	1,3492	1,3413	1,3431	1,3434
20/05/2018	1,3483	1,3391	1,3477	1,3434
17/05/2018	1,3528	1,3455	1,3519	1,3469
16/05/2018	1,3569	1,3475	1,3511	1,3515
15/05/2018	1,3521	1,3456	1,3505	1,3513
14/05/2018	1,3572	1,3452	1,3562	1,3506
13/05/2018	1,3608	1,3542	1,3544	1,3557
10/05/2018	1,3596	1,3502	1,3516	1,3543
09/05/2018	1,3618	1,3460	1,3548	1,3517
08/05/2018	1,3607	1,3499	1,3549	1,3550
07/05/2018	1,3593	1,3485	1,3560	1,3548
06/05/2018	1,3575	1,3515	1,3535	1,3559
03/05/2018	1,3586	1,3487	1,3573	1,3531
02/05/2018	1,3630	1,3538	1,3575	1,3574
01/05/2018	1,3666	1,3555	1,3615	1,3576
30/04/2018	1,3773	1,3588	1,3769	1,3614
29/04/2018	1,3793	1,3713	1,3775	1,3767
26/04/2018	1,3935	1,3747	1,3916	1,3782
25/04/2018	1,3998	1,3895	1,3931	1,3917
24/04/2018	1,3997	1,3923	1,3980	1,3933
23/04/2018	1,3987	1,3919	1,3939	1,3980
22/04/2018	1,4031	1,3926	1,4002	1,3939
19/04/2018	1,4088	1,3996	1,4083	1,4003
18/04/2018	1,4246	1,4069	1,4204	1,4087
17/04/2018	1,4315	1,4174	1,4293	1,4207
16/04/2018	1,4377	1,4283	1,4337	1,4291
15/04/2018	1,4344	1,4235	1,4240	1,4338
12/04/2018	1,4297	1,4221	1,4234	1,4236
11/04/2018	1,4247	1,4145	1,4182	1,4231
10/04/2018	1,4223	1,4161	1,4176	1,4178
09/04/2018	1,4188	1,4121	1,4132	1,4176
08/04/2018	1,4165	1,4079	1,4088	1,4129
05/04/2018	1,4104	1,3983	1,4003	1,4090
04/04/2018	1,4097	1,3966	1,4085	1,4002
03/04/2018	1,4097	1,4015	1,4062	1,4083
02/04/2018	1,4089	1,4022	1,4051	1,4058
01/04/2018	1,4078	1,4025	1,4027	1,4049
29/03/2018	1,4060	1,4010	1,4028	1,4015
28/03/2018	1,4096	1,4011	1,4079	1,4032
27/03/2018	1,4200	1,4071	1,4163	1,4081
26/03/2018	1,4244	1,4066	1,4232	1,4164
25/03/2018	1,4245	1,4146	1,4152	1,4229
22/03/2018	1,4172	1,4085	1,4104	1,4133
21/03/2018	1,4217	1,4076	1,4138	1,4103
20/03/2018	1,4151	1,3999	1,4001	1,4138
19/03/2018	1,4067	1,3983	1,4026	1,4001
18/03/2018	1,4089	1,3913	1,3945	1,4026
15/03/2018	1,3980	1,3890	1,3938	1,3939
14/03/2018	1,3989	1,3922	1,3965	1,3938
13/03/2018	1,4036	1,3926	1,3967	1,3965
12/03/2018	1,4000	1,3879	1,3905	1,3965
11/03/2018	1,3918	1,3842	1,3854	1,3905
08/03/2018	1,3889	1,3788	1,3812	1,3849
07/03/2018	1,3921	1,3782	1,3897	1,3811
06/03/2018	1,3912	1,3846	1,3888	1,3898
05/03/2018	1,3930	1,3817	1,3849	1,3888
04/03/2018	1,3877	1,3767	1,3802	1,3849
01/03/2018	1,3817	1,3756	1,3776	1,3802
28/02/2018	1,3785	1,3712	1,3760	1,3776
27/02/2018	1,3917	1,3757	1,3909	1,3760
26/02/2018	1,3997	1,3858	1,3968	1,3910
25/02/2018	1,4070	1,3928	1,3971	1,3968
22/02/2018	1,4005	1,3906	1,3957	1,3970
21/02/2018	1,3988	1,3857	1,3919	1,3955
20/02/2018	1,4009	1,3907	1,3995	1,3918
19/02/2018	1,4025	1,3931	1,3999	1,3996
18/02/2018	1,4049	1,3959	1,4037	1,3999
15/02/2018	1,4145	1,3997	1,4099	1,4026
14/02/2018	1,4104	1,3995	1,3999	1,4099
13/02/2018	1,4017	1,3801	1,3894	1,3999
12/02/2018	1,3925	1,3832	1,3837	1,3893
11/02/2018	1,3876	1,3796	1,3821	1,3838
08/02/2018	1,3987	1,3765	1,3913	1,3828
07/02/2018	1,4066	1,3800	1,3882	1,3913
06/02/2018	1,3993	1,3849	1,3950	1,3882
05/02/2018	1,4000	1,3837	1,3960	1,3948
04/02/2018	1,4151	1,3955	1,4091	1,3959
01/02/2018	1,4278	1,4101	1,4263	1,4120
31/01/2018	1,4278	1,4160	1,4192	1,4265
30/01/2018	1,4253	1,3761	1,4146	1,4191
29/01/2018	1,4167	1,3980	1,4074	1,4146
28/01/2018	1,4159	1,4026	1,4148	1,4073
25/01/2018	1,4287	1,4120	1,4143	1,4157
24/01/2018	1,4345	1,4084	1,4241	1,4143
23/01/2018	1,4263	1,3976	1,4000	1,4241
22/01/2018	1,4027	1,3916	1,3986	1,4000
21/01/2018	1,3991	1,3857	1,3887	1,3986
18/01/2018	1,3945	1,3836	1,3894	1,3861
17/01/2018	1,3913	1,3805	1,3832	1,3893
16/01/2018	1,3942	1,3757	1,3792	1,3833
15/01/2018	1,3813	1,3742	1,3793	1,3792
14/01/2018	1,3820	1,3730	1,3737	1,3793
11/01/2018	1,3744	1,3533	1,3539	1,3728
10/01/2018	1,3599	1,3445	1,3507	1,3540
09/01/2018	1,3562	1,3482	1,3540	1,3508
08/01/2018	1,3583	1,3508	1,3567	1,3541
07/01/2018	1,3586	1,3524	1,3573	1,3568
04/01/2018	1,3583	1,3524	1,3552	1,3569
03/01/2018	1,3560	1,3506	1,3516	1,3551
02/01/2018	1,3613	1,3498	1,3589	1,3516
01/01/2018	1,3600	1,3492	1,3507	1,3589
31/12/2017	1,3532	1,3493	1,3500	1,3507
28/12/2017	1,3546	1,3430	1,3444	1,3511
27/12/2017	1,3457	1,3393	1,3398	1,3443
26/12/2017	1,3430	1,3368	1,3374	1,3397
25/12/2017	1,3392	1,3345	1,3373	1,3374
24/12/2017	1,3401	1,3355	1,3367	1,3371
21/12/2017	1,3397	1,3343	1,3386	1,3363
20/12/2017	1,3441	1,3302	1,3376	1,3386
19/12/2017	1,3420	1,3372	1,3385	1,3376
18/12/2017	1,3402	1,3332	1,3383	1,3386
17/12/2017	1,3419	1,3311	1,3317	1,3383
14/12/2017	1,3461	1,3303	1,3431	1,3321
13/12/2017	1,3467	1,3378	1,3420	1,3432
12/12/2017	1,3427	1,3307	1,3318	1,3420
11/12/2017	1,3381	1,3304	1,3339	1,3318
10/12/2017	1,3431	1,3331	1,3394	1,3340
07/12/2017	1,3521	1,3356	1,3476	1,3390
06/12/2017	1,3485	1,3320	1,3393	1,3475
05/12/2017	1,3450	1,3358	1,3443	1,3393
04/12/2017	1,3486	1,3372	1,3480	1,3443
03/12/2017	1,3539	1,3416	1,3486	1,3480
30/11/2017	1,3550	1,3446	1,3525	1,3483
29/11/2017	1,3549	1,3404	1,3409	1,3525
28/11/2017	1,3448	1,3330	1,3339	1,3409
27/11/2017	1,3387	1,3221	1,3319	1,3339
26/11/2017	1,3383	1,3310	1,3332	1,3318
23/11/2017	1,3360	1,3279	1,3309	1,3336
22/11/2017	1,3337	1,3285	1,3326	1,3309
21/11/2017	1,3330	1,3214	1,3238	1,3326
20/11/2017	1,3267	1,3210	1,3234	1,3238
19/11/2017	1,3279	1,3186	1,3213	1,3235
16/11/2017	1,3260	1,3170	1,3195	1,3216
15/11/2017	1,3208	1,3133	1,3172	1,3194
14/11/2017	1,3214	1,3131	1,3165	1,3172
13/11/2017	1,3188	1,3073	1,3116	1,3166
12/11/2017	1,3168	1,3062	1,3168	1,3116
09/11/2017	1,3230	1,3113	1,3146	1,3190
08/11/2017	1,3166	1,3085	1,3115	1,3145
07/11/2017	1,3176	1,3087	1,3167	1,3115
06/11/2017	1,3178	1,3109	1,3171	1,3167
05/11/2017	1,3175	1,3059	1,3077	1,3172
02/11/2017	1,3133	1,3040	1,3057	1,3076
01/11/2017	1,3299	1,3043	1,3249	1,3058
31/10/2017	1,3320	1,3239	1,3285	1,3249
30/10/2017	1,3289	1,3192	1,3207	1,3285
29/10/2017	1,3215	1,3127	1,3133	1,3207
26/10/2017	1,3154	1,3071	1,3153	1,3129
25/10/2017	1,3279	1,3147	1,3263	1,3152
24/10/2017	1,3271	1,3110	1,3130	1,3261
23/10/2017	1,3228	1,3114	1,3197	1,3132
22/10/2017	1,3226	1,3158	1,3186	1,3197
19/10/2017	1,3206	1,3088	1,3156	1,3192
18/10/2017	1,3228	1,3132	1,3204	1,3152
17/10/2017	1,3211	1,3140	1,3187	1,3203
16/10/2017	1,3287	1,3155	1,3254	1,3191
15/10/2017	1,3312	1,3226	1,3298	1,3252
12/10/2017	1,3337	1,3249	1,3261	1,3285
11/10/2017	1,3291	1,3122	1,3227	1,3264
10/10/2017	1,3235	1,3176	1,3205	1,3223
09/10/2017	1,3226	1,3131	1,3142	1,3202
08/10/2017	1,3184	1,3075	1,3082	1,3146
05/10/2017	1,3120	1,3027	1,3116	1,3070
04/10/2017	1,3249	1,3108	1,3243	1,3120
03/10/2017	1,3292	1,3235	1,3236	1,3238
02/10/2017	1,3288	1,3222	1,3277	1,3237
01/10/2017	1,3402	1,3257	1,3387	1,3275
28/09/2017	1,3439	1,3350	1,3439	1,3399
27/09/2017	1,3456	1,3343	1,3396	1,3439
26/09/2017	1,3460	1,3364	1,3459	1,3396
25/09/2017	1,3514	1,3410	1,3465	1,3458
24/09/2017	1,3571	1,3432	1,3488	1,3465
21/09/2017	1,3596	1,3450	1,3578	1,3485
20/09/2017	1,3588	1,3471	1,3499	1,3576
19/09/2017	1,3657	1,3453	1,3510	1,3491
18/09/2017	1,3552	1,3469	1,3501	1,3508
17/09/2017	1,3619	1,3465	1,3585	1,3497
14/09/2017	1,3616	1,3382	1,3393	1,3593
13/09/2017	1,3410	1,3157	1,3206	1,3398
12/09/2017	1,3329	1,3185	1,3290	1,3207
11/09/2017	1,3298	1,3161	1,3171	1,3288
10/09/2017	1,3223	1,3160	1,3191	1,3165
07/09/2017	1,3224	1,3094	1,3099	1,3198
06/09/2017	1,3120	1,3033	1,3046	1,3097
05/09/2017	1,3082	1,3019	1,3038	1,3044
04/09/2017	1,3043	1,2909	1,2930	1,3036
03/09/2017	1,2967	1,2912	1,2960	1,2929
31/08/2017	1,2996	1,2906	1,2932	1,2950
30/08/2017	1,2944	1,2853	1,2926	1,2928
29/08/2017	1,2938	1,2879	1,2922	1,2921
28/08/2017	1,2979	1,2915	1,2929	1,2921
27/08/2017	1,2943	1,2874	1,2911	1,2932
24/08/2017	1,2897	1,2794	1,2801	1,2888
23/08/2017	1,2837	1,2774	1,2801	1,2801
22/08/2017	1,2834	1,2780	1,2824	1,2800
21/08/2017	1,2909	1,2811	1,2899	1,2824
20/08/2017	1,2916	1,2851	1,2873	1,2898
17/08/2017	1,2916	1,2832	1,2872	1,2876
16/08/2017	1,2910	1,2846	1,2890	1,2869
15/08/2017	1,2903	1,2842	1,2869	1,2890
14/08/2017	1,2970	1,2846	1,2962	1,2871
13/08/2017	1,3022	1,2954	1,3012	1,2962
10/08/2017	1,3031	1,2940	1,2975	1,3013
09/08/2017	1,3016	1,2952	1,3007	1,2975
08/08/2017	1,3039	1,2969	1,2994	1,3006
07/08/2017	1,3054	1,2953	1,3035	1,2991
06/08/2017	1,3059	1,3014	1,3043	1,3035
03/08/2017	1,3165	1,3024	1,3138	1,3040
02/08/2017	1,3267	1,3113	1,3223	1,3138
01/08/2017	1,3250	1,3191	1,3210	1,3225
31/07/2017	1,3244	1,3191	1,3210	1,3209
30/07/2017	1,3225	1,3098	1,3139	1,3207
27/07/2017	1,3152	1,3062	1,3066	1,3136
26/07/2017	1,3159	1,3053	1,3119	1,3066
25/07/2017	1,3128	1,3000	1,3028	1,3120
24/07/2017	1,3084	1,3010	1,3023	1,3029
23/07/2017	1,3058	1,2990	1,2995	1,3027
20/07/2017	1,3020	1,2954	1,2972	1,2995
19/07/2017	1,3033	1,2933	1,3026	1,2975
18/07/2017	1,3053	1,3011	1,3039	1,3023
17/07/2017	1,3126	1,3005	1,3054	1,3043
16/07/2017	1,3113	1,3047	1,3110	1,3055
13/07/2017	1,3114	1,2936	1,2942	1,3099
12/07/2017	1,2955	1,2888	1,2894	1,2941
11/07/2017	1,2908	1,2812	1,2849	1,2889
10/07/2017	1,2928	1,2831	1,2880	1,2849
09/07/2017	1,2908	1,2855	1,2886	1,2881
06/07/2017	1,2975	1,2867	1,2971	1,2892
05/07/2017	1,2984	1,2920	1,2938	1,2973
04/07/2017	1,2951	1,2894	1,2922	1,2932
03/07/2017	1,2959	1,2911	1,2942	1,2923
02/07/2017	1,3024	1,2931	1,3023	1,2937
29/06/2017	1,3031	1,2947	1,3006	1,3025
28/06/2017	1,3016	1,2929	1,2930	1,3003
27/06/2017	1,2972	1,2794	1,2815	1,2927
26/06/2017	1,2859	1,2716	1,2721	1,2813
25/06/2017	1,2760	1,2706	1,2738	1,2720
22/06/2017	1,2745	1,2676	1,2682	1,2718
21/06/2017	1,2691	1,2654	1,2673	1,2681
20/06/2017	1,2710	1,2590	1,2623	1,2673
19/06/2017	1,2758	1,2604	1,2738	1,2627
18/06/2017	1,2815	1,2724	1,2765	1,2738
15/06/2017	1,2806	1,2752	1,2754	1,2777
14/06/2017	1,2796	1,2691	1,2750	1,2754
13/06/2017	1,2819	1,2724	1,2751	1,2752
12/06/2017	1,2759	1,2642	1,2671	1,2754
11/06/2017	1,2769	1,2639	1,2737	1,2676
08/06/2017	1,2827	1,2636	1,2737	1,2743
07/06/2017	1,2985	1,2707	1,2963	1,2747
06/06/2017	1,2970	1,2888	1,2908	1,2962
05/06/2017	1,2950	1,2873	1,2908	1,2910
04/06/2017	1,2940	1,2860	1,2872	1,2907
01/06/2017	1,2906	1,2846	1,2885	1,2895
31/05/2017	1,2916	1,2830	1,2878	1,2884
30/05/2017	1,2921	1,2770	1,2802	1,2875
29/05/2017	1,2888	1,2792	1,2831	1,2811
28/05/2017	1,2850	1,2810	1,2813	1,2840
25/05/2017	1,2942	1,2776	1,2939	1,2806
24/05/2017	1,3015	1,2932	1,2968	1,2940
23/05/2017	1,2999	1,2927	1,2963	1,2970
22/05/2017	1,3034	1,2953	1,3000	1,2960
21/05/2017	1,3043	1,2966	1,3022	1,2999
18/05/2017	1,3041	1,2941	1,2946	1,3036
17/05/2017	1,3048	1,2889	1,2978	1,2937
16/05/2017	1,2991	1,2906	1,2919	1,2974
15/05/2017	1,2958	1,2867	1,2902	1,2917
14/05/2017	1,2940	1,2882	1,2891	1,2897
11/05/2017	1,2900	1,2844	1,2889	1,2892
10/05/2017	1,2949	1,2850	1,2939	1,2888
09/05/2017	1,2988	1,2928	1,2942	1,2932
08/05/2017	1,2961	1,2903	1,2941	1,2935
07/05/2017	1,2986	1,2930	1,2981	1,2940
04/05/2017	1,2985	1,2901	1,2920	1,2981
03/05/2017	1,2931	1,2831	1,2868	1,2922
02/05/2017	1,2948	1,2863	1,2936	1,2867
01/05/2017	1,2943	1,2865	1,2888	1,2934
30/04/2017	1,2938	1,2880	1,2937	1,2887
27/04/2017	1,2965	1,2889	1,2904	1,2950
26/04/2017	1,2916	1,2842	1,2844	1,2903
25/04/2017	1,2864	1,2805	1,2832	1,2844
24/04/2017	1,2847	1,2775	1,2792	1,2835
23/04/2017	1,2833	1,2773	1,2827	1,2792
20/04/2017	1,2835	1,2758	1,2807	1,2811
19/04/2017	1,2847	1,2773	1,2784	1,2809
18/04/2017	1,2861	1,2771	1,2846	1,2782
17/04/2017	1,2903	1,2516	1,2565	1,2846
16/04/2017	1,2596	1,2525	1,2529	1,2567
13/04/2017	1,2535	1,2501	1,2506	1,2524
12/04/2017	1,2575	1,2500	1,2543	1,2506
11/04/2017	1,2549	1,2480	1,2488	1,2543
10/04/2017	1,2495	1,2404	1,2415	1,2492
09/04/2017	1,2429	1,2366	1,2377	1,2417
06/04/2017	1,2478	1,2363	1,2467	1,2375
05/04/2017	1,2505	1,2451	1,2488	1,2471
04/04/2017	1,2498	1,2423	1,2442	1,2487
03/04/2017	1,2496	1,2419	1,2487	1,2444
02/04/2017	1,2556	1,2466	1,2540	1,2485
30/03/2017	1,2558	1,2434	1,2472	1,2550
29/03/2017	1,2524	1,2403	1,2442	1,2468
28/03/2017	1,2476	1,2377	1,2459	1,2440
27/03/2017	1,2596	1,2439	1,2562	1,2457
26/03/2017	1,2615	1,2492	1,2493	1,2559
23/03/2017	1,2521	1,2469	1,2517	1,2473
22/03/2017	1,2531	1,2463	1,2479	1,2517
21/03/2017	1,2507	1,2424	1,2474	1,2479
20/03/2017	1,2494	1,2341	1,2359	1,2474
19/03/2017	1,2436	1,2335	1,2388	1,2359
16/03/2017	1,2405	1,2324	1,2360	1,2396
15/03/2017	1,2385	1,2242	1,2289	1,2360
14/03/2017	1,2309	1,2148	1,2157	1,2289
13/03/2017	1,2222	1,2109	1,2219	1,2157
12/03/2017	1,2251	1,2157	1,2165	1,2220
09/03/2017	1,2189	1,2138	1,2165	1,2166
08/03/2017	1,2195	1,2134	1,2167	1,2165
07/03/2017	1,2214	1,2140	1,2199	1,2166
06/03/2017	1,2253	1,2170	1,2237	1,2199
05/03/2017	1,2301	1,2224	1,2299	1,2237
02/03/2017	1,2301	1,2215	1,2267	1,2297
01/03/2017	1,2307	1,2243	1,2294	1,2267
28/02/2017	1,2406	1,2281	1,2380	1,2295
27/02/2017	1,2471	1,2375	1,2443	1,2380
26/02/2017	1,2479	1,2384	1,2439	1,2443
23/02/2017	1,2570	1,2448	1,2556	1,2458
22/02/2017	1,2562	1,2428	1,2448	1,2556
21/02/2017	1,2508	1,2421	1,2474	1,2449
20/02/2017	1,2481	1,2402	1,2462	1,2474
19/02/2017	1,2483	1,2409	1,2425	1,2463
16/02/2017	1,2511	1,2388	1,2490	1,2408
15/02/2017	1,2524	1,2455	1,2461	1,2490
14/02/2017	1,2481	1,2383	1,2470	1,2461
13/02/2017	1,2548	1,2445	1,2526	1,2469
12/02/2017	1,2539	1,2481	1,2485	1,2526
09/02/2017	1,2522	1,2440	1,2497	1,2493
08/02/2017	1,2582	1,2492	1,2540	1,2497
07/02/2017	1,2550	1,2475	1,2510	1,2540
06/02/2017	1,2546	1,2347	1,2468	1,2510
05/02/2017	1,2499	1,2428	1,2480	1,2468
02/02/2017	1,2538	1,2458	1,2527	1,2481
01/02/2017	1,2706	1,2518	1,2661	1,2528
31/01/2017	1,2680	1,2543	1,2579	1,2659
30/01/2017	1,2597	1,2413	1,2485	1,2579
29/01/2017	1,2601	1,2466	1,2565	1,2485
26/01/2017	1,2613	1,2518	1,2593	1,2548
25/01/2017	1,2674	1,2557	1,2633	1,2593
24/01/2017	1,2639	1,2491	1,2521	1,2634
23/01/2017	1,2546	1,2419	1,2534	1,2521
22/01/2017	1,2538	1,2377	1,2383	1,2535
19/01/2017	1,2381	1,2261	1,2343	1,2375
18/01/2017	1,2344	1,2253	1,2261	1,2343
17/01/2017	1,2416	1,2255	1,2414	1,2262
16/01/2017	1,2416	1,2020	1,2048	1,2414
15/01/2017	1,2085	1,1988	1,2047	1,2048
12/01/2017	1,2233	1,2122	1,2161	1,2183
11/01/2017	1,2317	1,2153	1,2211	1,2161
10/01/2017	1,2271	1,2039	1,2178	1,2210
09/01/2017	1,2190	1,2108	1,2163	1,2176
08/01/2017	1,2271	1,2126	1,2263	1,2163
05/01/2017	1,2431	1,2262	1,2419	1,2283
04/01/2017	1,2432	1,2270	1,2325	1,2419
03/01/2017	1,2353	1,2222	1,2238	1,2323
02/01/2017	1,2307	1,2200	1,2275	1,2238
01/01/2017	1,2355	1,2274	1,2347	1,2275

Οικονομία & Αγορές

04/05/2024, 9:25

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

04/05/2024, 8:24

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

04/05/2024, 5:27

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

04/05/2024, 1:50

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

04/05/2024, 10:33

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

04/05/2024, 8:39

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

03/05/2024, 10:24

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

03/05/2024, 6:55

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

03/05/2024, 3:10

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

03/05/2024, 1:35

Χατζηδάκης: Η ελληνική και ευρωπαϊκή οικονομία στο επίκεντρο σειράς διεθνών επαφών στο Παρίσι

03/05/2024, 11:30

Εκρηκτικές ανατιμήσεις στην Τουρκία: Στο 70% επέστρεψε ο πληθωρισμός

03/05/2024, 9:34

Η Apple επιστρέφει 110 δισ. δολάρια στους μετόχους – Και κάνει ράλι

03/05/2024, 8:32

Ευρώπη: Πώς το ανατολικό μπλοκ άφησε πίσω σε βιοτικό επίπεδο Ελλάδα και Νότο

03/05/2024, 8:23

Τελευταία ψώνια για το πασχαλινό τραπέζι – Πόσο θα μας στοιχίσει

02/05/2024, 11:37

Wall Street: «Ανάσα» από Fed και τεχνολογία

02/05/2024, 10:53

Gazprom: Λύγισε ο ρωσικός γίγαντας – Ζημιές για πρώτη φορά εδώ και σχεδόν 25 χρόνια

Περισσότερα