Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,23 1,34
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
04/12/2024 | 1,2771 | 1,2693 | 1,2700 | 1,2757 |
03/12/2024 | 1,2722 | 1,2630 | 1,2673 | 1,2702 |
02/12/2024 | 1,2700 | 1,2637 | 1,2655 | 1,2673 |
01/12/2024 | 1,2742 | 1,2617 | 1,2734 | 1,2655 |
28/11/2024 | 1,2750 | 1,2672 | 1,2687 | 1,2736 |
27/11/2024 | 1,2696 | 1,2645 | 1,2680 | 1,2687 |
26/11/2024 | 1,2695 | 1,2567 | 1,2569 | 1,2681 |
25/11/2024 | 1,2616 | 1,2507 | 1,2570 | 1,2570 |
24/11/2024 | 1,2614 | 1,2542 | 1,2592 | 1,2570 |
21/11/2024 | 1,2598 | 1,2487 | 1,2589 | 1,2532 |
20/11/2024 | 1,2660 | 1,2576 | 1,2652 | 1,2589 |
19/11/2024 | 1,2741 | 1,2631 | 1,2682 | 1,2652 |
18/11/2024 | 1,2725 | 1,2613 | 1,2679 | 1,2682 |
17/11/2024 | 1,2687 | 1,2607 | 1,2624 | 1,2679 |
14/11/2024 | 1,2697 | 1,2597 | 1,2667 | 1,2621 |
13/11/2024 | 1,2741 | 1,2630 | 1,2707 | 1,2667 |
12/11/2024 | 1,2771 | 1,2686 | 1,2748 | 1,2709 |
11/11/2024 | 1,2877 | 1,2719 | 1,2868 | 1,2749 |
10/11/2024 | 1,2926 | 1,2856 | 1,2917 | 1,2868 |
07/11/2024 | 1,2996 | 1,2884 | 1,2987 | 1,2920 |
06/11/2024 | 1,3009 | 1,2872 | 1,2879 | 1,2987 |
05/11/2024 | 1,3048 | 1,2834 | 1,3043 | 1,2879 |
04/11/2024 | 1,3043 | 1,2948 | 1,2957 | 1,3043 |
03/11/2024 | 1,2999 | 1,2935 | 1,2970 | 1,2957 |
31/10/2024 | 1,2980 | 1,2885 | 1,2894 | 1,2921 |
30/10/2024 | 1,3000 | 1,2844 | 1,2967 | 1,2895 |
29/10/2024 | 1,3044 | 1,2937 | 1,3010 | 1,2967 |
28/10/2024 | 1,3020 | 1,2958 | 1,2970 | 1,3010 |
27/10/2024 | 1,3017 | 1,2940 | 1,2967 | 1,2969 |
26/10/2024 | 1,2983 | 1,2960 | 1,2975 | 1,2967 |
24/10/2024 | 1,2999 | 1,2956 | 1,2972 | 1,2962 |
23/10/2024 | 1,2993 | 1,2909 | 1,2918 | 1,2973 |
22/10/2024 | 1,2995 | 1,2908 | 1,2982 | 1,2919 |
21/10/2024 | 1,3015 | 1,2944 | 1,2989 | 1,2982 |
20/10/2024 | 1,3058 | 1,2977 | 1,3045 | 1,2989 |
19/10/2024 | 1,3050 | 1,3034 | 1,3045 | 1,3045 |
17/10/2024 | 1,3071 | 1,3008 | 1,3013 | 1,3052 |
16/10/2024 | 1,3024 | 1,2974 | 1,2993 | 1,3013 |
15/10/2024 | 1,3078 | 1,2977 | 1,3073 | 1,2993 |
14/10/2024 | 1,3103 | 1,3036 | 1,3059 | 1,3074 |
13/10/2024 | 1,3075 | 1,3030 | 1,3073 | 1,3059 |
12/10/2024 | 1,3069 | 1,3063 | 1,3069 | 1,3068 |
10/10/2024 | 1,3083 | 1,3042 | 1,3060 | 1,3069 |
09/10/2024 | 1,3094 | 1,3021 | 1,3071 | 1,3059 |
08/10/2024 | 1,3109 | 1,3045 | 1,3105 | 1,3071 |
07/10/2024 | 1,3114 | 1,3064 | 1,3087 | 1,3105 |
06/10/2024 | 1,3135 | 1,3060 | 1,3101 | 1,3087 |
05/10/2024 | 1,3128 | 1,3092 | 1,3115 | 1,3106 |
03/10/2024 | 1,3175 | 1,3070 | 1,3125 | 1,3125 |
02/10/2024 | 1,3277 | 1,3090 | 1,3271 | 1,3127 |
01/10/2024 | 1,3306 | 1,3246 | 1,3286 | 1,3270 |
30/09/2024 | 1,3390 | 1,3237 | 1,3372 | 1,3286 |
29/09/2024 | 1,3423 | 1,3350 | 1,3374 | 1,3372 |
28/09/2024 | 1,3377 | 1,3364 | 1,3375 | 1,3374 |
26/09/2024 | 1,3428 | 1,3360 | 1,3416 | 1,3372 |
25/09/2024 | 1,3434 | 1,3313 | 1,3319 | 1,3416 |
24/09/2024 | 1,3430 | 1,3304 | 1,3412 | 1,3320 |
23/09/2024 | 1,3425 | 1,3332 | 1,3349 | 1,3410 |
22/09/2024 | 1,3359 | 1,3248 | 1,3320 | 1,3350 |
21/09/2024 | 1,3324 | 1,3313 | 1,3315 | 1,3320 |
19/09/2024 | 1,3340 | 1,3268 | 1,3284 | 1,3323 |
18/09/2024 | 1,3315 | 1,3153 | 1,3209 | 1,3284 |
17/09/2024 | 1,3298 | 1,3156 | 1,3158 | 1,3210 |
16/09/2024 | 1,3230 | 1,3146 | 1,3215 | 1,3158 |
15/09/2024 | 1,3221 | 1,3123 | 1,3123 | 1,3215 |
14/09/2024 | 1,3125 | 1,3118 | 1,3122 | 1,3123 |
12/09/2024 | 1,3158 | 1,3115 | 1,3124 | 1,3125 |
11/09/2024 | 1,3128 | 1,3032 | 1,3044 | 1,3124 |
10/09/2024 | 1,3112 | 1,3002 | 1,3077 | 1,3044 |
09/09/2024 | 1,3108 | 1,3050 | 1,3074 | 1,3078 |
08/09/2024 | 1,3144 | 1,3064 | 1,3128 | 1,3075 |
07/09/2024 | 1,3137 | 1,3117 | 1,3125 | 1,3128 |
05/09/2024 | 1,3239 | 1,3110 | 1,3182 | 1,3129 |
04/09/2024 | 1,3190 | 1,3137 | 1,3147 | 1,3182 |
03/09/2024 | 1,3175 | 1,3101 | 1,3109 | 1,3147 |
02/09/2024 | 1,3151 | 1,3088 | 1,3143 | 1,3105 |
01/09/2024 | 1,3155 | 1,3119 | 1,3126 | 1,3148 |
31/08/2024 | 1,3137 | 1,3125 | 1,3135 | 1,3128 |
29/08/2024 | 1,3200 | 1,3110 | 1,3165 | 1,3127 |
28/08/2024 | 1,3227 | 1,3145 | 1,3192 | 1,3165 |
27/08/2024 | 1,3265 | 1,3168 | 1,3258 | 1,3192 |
26/08/2024 | 1,3266 | 1,3180 | 1,3187 | 1,3258 |
25/08/2024 | 1,3223 | 1,3180 | 1,3210 | 1,3187 |
24/08/2024 | 1,3225 | 1,3204 | 1,3217 | 1,3209 |
22/08/2024 | 1,3231 | 1,3087 | 1,3091 | 1,3218 |
21/08/2024 | 1,3130 | 1,3071 | 1,3093 | 1,3091 |
20/08/2024 | 1,3120 | 1,3011 | 1,3033 | 1,3093 |
19/08/2024 | 1,3053 | 1,2974 | 1,2989 | 1,3033 |
18/08/2024 | 1,2997 | 1,2940 | 1,2943 | 1,2988 |
17/08/2024 | 1,2950 | 1,2931 | 1,2935 | 1,2943 |
15/08/2024 | 1,2948 | 1,2848 | 1,2855 | 1,2945 |
14/08/2024 | 1,2873 | 1,2799 | 1,2827 | 1,2854 |
13/08/2024 | 1,2869 | 1,2817 | 1,2861 | 1,2829 |
12/08/2024 | 1,2873 | 1,2764 | 1,2765 | 1,2860 |
11/08/2024 | 1,2794 | 1,2747 | 1,2756 | 1,2765 |
10/08/2024 | 1,2768 | 1,2755 | 1,2767 | 1,2756 |
08/08/2024 | 1,2774 | 1,2726 | 1,2746 | 1,2758 |
07/08/2024 | 1,2764 | 1,2665 | 1,2693 | 1,2747 |
06/08/2024 | 1,2736 | 1,2681 | 1,2692 | 1,2693 |
05/08/2024 | 1,2803 | 1,2665 | 1,2778 | 1,2692 |
04/08/2024 | 1,2817 | 1,2710 | 1,2809 | 1,2777 |
03/08/2024 | 1,2820 | 1,2805 | 1,2809 | 1,2809 |
01/08/2024 | 1,2841 | 1,2708 | 1,2739 | 1,2804 |
31/07/2024 | 1,2866 | 1,2715 | 1,2860 | 1,2739 |
30/07/2024 | 1,2864 | 1,2821 | 1,2836 | 1,2860 |
29/07/2024 | 1,2868 | 1,2820 | 1,2862 | 1,2835 |
28/07/2024 | 1,2889 | 1,2788 | 1,2865 | 1,2862 |
27/07/2024 | 1,2873 | 1,2851 | 1,2864 | 1,2865 |
25/07/2024 | 1,2878 | 1,2850 | 1,2858 | 1,2867 |
24/07/2024 | 1,2914 | 1,2849 | 1,2910 | 1,2858 |
23/07/2024 | 1,2938 | 1,2877 | 1,2909 | 1,2910 |
22/07/2024 | 1,2936 | 1,2888 | 1,2931 | 1,2909 |
21/07/2024 | 1,2942 | 1,2905 | 1,2921 | 1,2931 |
20/07/2024 | 1,2936 | 1,2911 | 1,2915 | 1,2920 |
18/07/2024 | 1,2954 | 1,2901 | 1,2948 | 1,2915 |
17/07/2024 | 1,3013 | 1,2929 | 1,3010 | 1,2950 |
16/07/2024 | 1,3045 | 1,2966 | 1,2971 | 1,3010 |
15/07/2024 | 1,2980 | 1,2938 | 1,2965 | 1,2972 |
14/07/2024 | 1,2995 | 1,2962 | 1,2979 | 1,2965 |
13/07/2024 | 1,2985 | 1,2965 | 1,2965 | 1,2979 |
11/07/2024 | 1,2991 | 1,2902 | 1,2913 | 1,2988 |
10/07/2024 | 1,2949 | 1,2848 | 1,2849 | 1,2912 |
09/07/2024 | 1,2852 | 1,2784 | 1,2788 | 1,2849 |
08/07/2024 | 1,2825 | 1,2777 | 1,2810 | 1,2788 |
07/07/2024 | 1,2846 | 1,2800 | 1,2809 | 1,2810 |
06/07/2024 | 1,2812 | 1,2793 | 1,2794 | 1,2809 |
04/07/2024 | 1,2818 | 1,2754 | 1,2761 | 1,2815 |
03/07/2024 | 1,2768 | 1,2740 | 1,2745 | 1,2761 |
02/07/2024 | 1,2778 | 1,2678 | 1,2684 | 1,2744 |
01/07/2024 | 1,2718 | 1,2616 | 1,2650 | 1,2683 |
30/06/2024 | 1,2711 | 1,2625 | 1,2648 | 1,2649 |
29/06/2024 | 1,2660 | 1,2643 | 1,2655 | 1,2649 |
27/06/2024 | 1,2664 | 1,2620 | 1,2638 | 1,2645 |
26/06/2024 | 1,2671 | 1,2613 | 1,2624 | 1,2642 |
25/06/2024 | 1,2694 | 1,2602 | 1,2687 | 1,2622 |
24/06/2024 | 1,2703 | 1,2664 | 1,2688 | 1,2687 |
23/06/2024 | 1,2698 | 1,2633 | 1,2640 | 1,2687 |
22/06/2024 | 1,2647 | 1,2636 | 1,2645 | 1,2640 |
20/06/2024 | 1,2676 | 1,2622 | 1,2659 | 1,2643 |
19/06/2024 | 1,2725 | 1,2654 | 1,2721 | 1,2659 |
18/06/2024 | 1,2740 | 1,2700 | 1,2712 | 1,2722 |
17/06/2024 | 1,2728 | 1,2669 | 1,2702 | 1,2712 |
16/06/2024 | 1,2710 | 1,2659 | 1,2686 | 1,2702 |
15/06/2024 | 1,2690 | 1,2679 | 1,2688 | 1,2685 |
13/06/2024 | 1,2764 | 1,2657 | 1,2761 | 1,2686 |
12/06/2024 | 1,2808 | 1,2732 | 1,2801 | 1,2761 |
11/06/2024 | 1,2861 | 1,2733 | 1,2742 | 1,2802 |
10/06/2024 | 1,2779 | 1,2706 | 1,2717 | 1,2742 |
09/06/2024 | 1,2826 | 1,2617 | 1,2729 | 1,2717 |
08/06/2024 | 1,2758 | 1,2688 | 1,2730 | 1,2728 |
06/06/2024 | 1,2835 | 1,2715 | 1,2791 | 1,2721 |
05/06/2024 | 1,2856 | 1,2729 | 1,2785 | 1,2792 |
04/06/2024 | 1,2814 | 1,2755 | 1,2781 | 1,2786 |
03/06/2024 | 1,2818 | 1,2743 | 1,2803 | 1,2778 |
02/06/2024 | 1,2809 | 1,2694 | 1,2741 | 1,2803 |
01/06/2024 | 1,2748 | 1,2734 | 1,2745 | 1,2740 |
30/05/2024 | 1,2766 | 1,2700 | 1,2734 | 1,2742 |
29/05/2024 | 1,2748 | 1,2681 | 1,2706 | 1,2733 |
28/05/2024 | 1,2772 | 1,2682 | 1,2764 | 1,2706 |
27/05/2024 | 1,2807 | 1,2734 | 1,2771 | 1,2764 |
26/05/2024 | 1,2792 | 1,2730 | 1,2738 | 1,2771 |
25/05/2024 | 1,2779 | 1,2697 | 1,2735 | 1,2739 |
23/05/2024 | 1,2751 | 1,2675 | 1,2699 | 1,2737 |
22/05/2024 | 1,2747 | 1,2663 | 1,2719 | 1,2699 |
21/05/2024 | 1,2762 | 1,2687 | 1,2712 | 1,2719 |
20/05/2024 | 1,2741 | 1,2672 | 1,2708 | 1,2712 |
19/05/2024 | 1,2744 | 1,2679 | 1,2699 | 1,2708 |
18/05/2024 | 1,2721 | 1,2674 | 1,2698 | 1,2698 |
16/05/2024 | 1,2712 | 1,2645 | 1,2671 | 1,2701 |
15/05/2024 | 1,2712 | 1,2634 | 1,2685 | 1,2672 |
14/05/2024 | 1,2705 | 1,2582 | 1,2591 | 1,2684 |
13/05/2024 | 1,2612 | 1,2417 | 1,2559 | 1,2591 |
12/05/2024 | 1,2577 | 1,2513 | 1,2520 | 1,2559 |
11/05/2024 | 1,2553 | 1,2496 | 1,2522 | 1,2521 |
09/05/2024 | 1,2545 | 1,2502 | 1,2523 | 1,2525 |
08/05/2024 | 1,2548 | 1,2446 | 1,2495 | 1,2523 |
07/05/2024 | 1,2522 | 1,2451 | 1,2508 | 1,2495 |
06/05/2024 | 1,2573 | 1,2481 | 1,2565 | 1,2508 |
05/05/2024 | 1,2620 | 1,2527 | 1,2544 | 1,2565 |
04/05/2024 | 1,2561 | 1,2533 | 1,2545 | 1,2543 |
02/05/2024 | 1,2654 | 1,2528 | 1,2533 | 1,2547 |
01/05/2024 | 1,2569 | 1,2447 | 1,2525 | 1,2533 |
30/04/2024 | 1,2560 | 1,2466 | 1,2496 | 1,2525 |
29/04/2024 | 1,2566 | 1,2463 | 1,2562 | 1,2496 |
28/04/2024 | 1,2587 | 1,2488 | 1,2496 | 1,2562 |
27/04/2024 | 1,2529 | 1,2434 | 1,2484 | 1,2495 |
25/04/2024 | 1,2543 | 1,2449 | 1,2516 | 1,2494 |
24/04/2024 | 1,2554 | 1,2450 | 1,2461 | 1,2515 |
23/04/2024 | 1,2491 | 1,2415 | 1,2446 | 1,2461 |
22/04/2024 | 1,2483 | 1,2332 | 1,2349 | 1,2446 |
21/04/2024 | 1,2393 | 1,2300 | 1,2371 | 1,2349 |
20/04/2024 | 1,2406 | 1,2345 | 1,2377 | 1,2372 |
18/04/2024 | 1,2469 | 1,2365 | 1,2439 | 1,2370 |
17/04/2024 | 1,2485 | 1,2415 | 1,2457 | 1,2439 |
16/04/2024 | 1,2510 | 1,2394 | 1,2429 | 1,2457 |
15/04/2024 | 1,2480 | 1,2393 | 1,2448 | 1,2429 |
14/04/2024 | 1,2506 | 1,2414 | 1,2448 | 1,2448 |
13/04/2024 | 1,2486 | 1,2407 | 1,2443 | 1,2449 |
11/04/2024 | 1,2561 | 1,2427 | 1,2557 | 1,2450 |
10/04/2024 | 1,2588 | 1,2511 | 1,2536 | 1,2557 |
09/04/2024 | 1,2710 | 1,2502 | 1,2677 | 1,2535 |
08/04/2024 | 1,2732 | 1,2625 | 1,2653 | 1,2677 |
07/04/2024 | 1,2691 | 1,2595 | 1,2629 | 1,2653 |
06/04/2024 | 1,2652 | 1,2608 | 1,2628 | 1,2629 |
04/04/2024 | 1,2652 | 1,2574 | 1,2642 | 1,2638 |
03/04/2024 | 1,2716 | 1,2567 | 1,2651 | 1,2642 |
02/04/2024 | 1,2674 | 1,2563 | 1,2580 | 1,2651 |
01/04/2024 | 1,2610 | 1,2528 | 1,2553 | 1,2580 |
31/03/2024 | 1,2649 | 1,2516 | 1,2634 | 1,2553 |
30/03/2024 | 1,2667 | 1,2594 | 1,2635 | 1,2634 |
28/03/2024 | 1,2647 | 1,2605 | 1,2625 | 1,2624 |
27/03/2024 | 1,2662 | 1,2586 | 1,2638 | 1,2624 |
26/03/2024 | 1,2660 | 1,2590 | 1,2629 | 1,2638 |
25/03/2024 | 1,2668 | 1,2606 | 1,2637 | 1,2629 |
24/03/2024 | 1,2657 | 1,2586 | 1,2604 | 1,2637 |
23/03/2024 | 1,2639 | 1,2568 | 1,2598 | 1,2602 |
21/03/2024 | 1,2676 | 1,2575 | 1,2656 | 1,2600 |
20/03/2024 | 1,2804 | 1,2634 | 1,2786 | 1,2656 |
19/03/2024 | 1,2801 | 1,2684 | 1,2721 | 1,2786 |
18/03/2024 | 1,2811 | 1,2668 | 1,2728 | 1,2721 |
17/03/2024 | 1,2780 | 1,2682 | 1,2731 | 1,2728 |
16/03/2024 | 1,2757 | 1,2710 | 1,2737 | 1,2731 |
14/03/2024 | 1,2766 | 1,2724 | 1,2759 | 1,2736 |
13/03/2024 | 1,2823 | 1,2729 | 1,2800 | 1,2759 |
12/03/2024 | 1,2814 | 1,2775 | 1,2791 | 1,2800 |
11/03/2024 | 1,2824 | 1,2745 | 1,2814 | 1,2790 |
10/03/2024 | 1,2862 | 1,2793 | 1,2856 | 1,2813 |
09/03/2024 | 1,2870 | 1,2852 | 1,2861 | 1,2856 |
07/03/2024 | 1,2894 | 1,2800 | 1,2810 | 1,2859 |
06/03/2024 | 1,2812 | 1,2723 | 1,2741 | 1,2809 |
05/03/2024 | 1,2762 | 1,2690 | 1,2705 | 1,2732 |
04/03/2024 | 1,2735 | 1,2671 | 1,2692 | 1,2706 |
03/03/2024 | 1,2707 | 1,2638 | 1,2656 | 1,2692 |
29/02/2024 | 1,2664 | 1,2600 | 1,2625 | 1,2653 |
28/02/2024 | 1,2682 | 1,2613 | 1,2663 | 1,2625 |
27/02/2024 | 1,2692 | 1,2622 | 1,2684 | 1,2662 |
26/02/2024 | 1,2700 | 1,2660 | 1,2683 | 1,2684 |
25/02/2024 | 1,2702 | 1,2654 | 1,2678 | 1,2685 |
22/02/2024 | 1,2701 | 1,2646 | 1,2660 | 1,2671 |
21/02/2024 | 1,2710 | 1,2612 | 1,2639 | 1,2661 |
20/02/2024 | 1,2642 | 1,2603 | 1,2625 | 1,2638 |
19/02/2024 | 1,2669 | 1,2577 | 1,2592 | 1,2622 |
18/02/2024 | 1,2630 | 1,2583 | 1,2605 | 1,2595 |
15/02/2024 | 1,2625 | 1,2551 | 1,2600 | 1,2601 |
14/02/2024 | 1,2603 | 1,2540 | 1,2565 | 1,2599 |
13/02/2024 | 1,2611 | 1,2536 | 1,2593 | 1,2565 |
12/02/2024 | 1,2694 | 1,2573 | 1,2628 | 1,2592 |
11/02/2024 | 1,2655 | 1,2606 | 1,2626 | 1,2628 |
08/02/2024 | 1,2643 | 1,2597 | 1,2619 | 1,2628 |
07/02/2024 | 1,2641 | 1,2572 | 1,2627 | 1,2619 |
06/02/2024 | 1,2642 | 1,2591 | 1,2598 | 1,2625 |
05/02/2024 | 1,2603 | 1,2528 | 1,2534 | 1,2597 |
04/02/2024 | 1,2657 | 1,2518 | 1,2636 | 1,2534 |
01/02/2024 | 1,2772 | 1,2614 | 1,2744 | 1,2634 |
31/01/2024 | 1,2756 | 1,2625 | 1,2689 | 1,2743 |
30/01/2024 | 1,2751 | 1,2658 | 1,2701 | 1,2689 |
29/01/2024 | 1,2724 | 1,2640 | 1,2709 | 1,2701 |
28/01/2024 | 1,2719 | 1,2662 | 1,2698 | 1,2708 |
25/01/2024 | 1,2758 | 1,2676 | 1,2707 | 1,2702 |
24/01/2024 | 1,2744 | 1,2682 | 1,2725 | 1,2707 |
23/01/2024 | 1,2775 | 1,2669 | 1,2686 | 1,2726 |
22/01/2024 | 1,2747 | 1,2649 | 1,2709 | 1,2686 |
21/01/2024 | 1,2738 | 1,2662 | 1,2697 | 1,2709 |
18/01/2024 | 1,2715 | 1,2661 | 1,2706 | 1,2704 |
17/01/2024 | 1,2709 | 1,2648 | 1,2676 | 1,2706 |
16/01/2024 | 1,2696 | 1,2597 | 1,2638 | 1,2676 |
15/01/2024 | 1,2743 | 1,2620 | 1,2728 | 1,2638 |
14/01/2024 | 1,2767 | 1,2713 | 1,2746 | 1,2727 |
11/01/2024 | 1,2786 | 1,2720 | 1,2762 | 1,2754 |
10/01/2024 | 1,2784 | 1,2690 | 1,2743 | 1,2762 |
09/01/2024 | 1,2744 | 1,2686 | 1,2710 | 1,2742 |
08/01/2024 | 1,2768 | 1,2690 | 1,2748 | 1,2710 |
07/01/2024 | 1,2767 | 1,2673 | 1,2723 | 1,2748 |
04/01/2024 | 1,2771 | 1,2612 | 1,2682 | 1,2719 |
03/01/2024 | 1,2730 | 1,2616 | 1,2664 | 1,2683 |
02/01/2024 | 1,2677 | 1,2613 | 1,2618 | 1,2664 |
01/01/2024 | 1,2760 | 1,2611 | 1,2728 | 1,2618 |
31/12/2023 | 1,2771 | 1,2611 | 1,2730 | 1,2725 |
28/12/2023 | 1,2773 | 1,2701 | 1,2733 | 1,2731 |
27/12/2023 | 1,2828 | 1,2713 | 1,2798 | 1,2733 |
26/12/2023 | 1,2803 | 1,2699 | 1,2725 | 1,2798 |
25/12/2023 | 1,2731 | 1,2684 | 1,2699 | 1,2725 |
24/12/2023 | 1,2750 | 1,2644 | 1,2676 | 1,2698 |
21/12/2023 | 1,2744 | 1,2669 | 1,2690 | 1,2698 |
20/12/2023 | 1,2696 | 1,2612 | 1,2638 | 1,2690 |
19/12/2023 | 1,2743 | 1,2625 | 1,2733 | 1,2638 |
18/12/2023 | 1,2762 | 1,2630 | 1,2648 | 1,2732 |
17/12/2023 | 1,2708 | 1,2629 | 1,2688 | 1,2648 |
14/12/2023 | 1,2791 | 1,2667 | 1,2767 | 1,2686 |
13/12/2023 | 1,2794 | 1,2611 | 1,2619 | 1,2768 |
12/12/2023 | 1,2635 | 1,2500 | 1,2562 | 1,2618 |
11/12/2023 | 1,2616 | 1,2514 | 1,2556 | 1,2562 |
10/12/2023 | 1,2591 | 1,2512 | 1,2536 | 1,2557 |
07/12/2023 | 1,2608 | 1,2502 | 1,2595 | 1,2549 |
06/12/2023 | 1,2613 | 1,2544 | 1,2560 | 1,2595 |
05/12/2023 | 1,2619 | 1,2552 | 1,2595 | 1,2560 |
04/12/2023 | 1,2652 | 1,2577 | 1,2633 | 1,2599 |
03/12/2023 | 1,2726 | 1,2604 | 1,2693 | 1,2633 |
30/11/2023 | 1,2716 | 1,2608 | 1,2624 | 1,2711 |
29/11/2023 | 1,2711 | 1,2603 | 1,2696 | 1,2624 |
28/11/2023 | 1,2733 | 1,2665 | 1,2694 | 1,2696 |
27/11/2023 | 1,2715 | 1,2607 | 1,2627 | 1,2694 |
26/11/2023 | 1,2644 | 1,2587 | 1,2602 | 1,2627 |
23/11/2023 | 1,2617 | 1,2520 | 1,2534 | 1,2605 |
22/11/2023 | 1,2574 | 1,2483 | 1,2494 | 1,2534 |
21/11/2023 | 1,2550 | 1,2449 | 1,2539 | 1,2494 |
20/11/2023 | 1,2559 | 1,2493 | 1,2505 | 1,2539 |
19/11/2023 | 1,2518 | 1,2432 | 1,2455 | 1,2505 |
16/11/2023 | 1,2465 | 1,2374 | 1,2415 | 1,2462 |
15/11/2023 | 1,2456 | 1,2376 | 1,2417 | 1,2415 |
14/11/2023 | 1,2508 | 1,2404 | 1,2499 | 1,2417 |
13/11/2023 | 1,2506 | 1,2254 | 1,2279 | 1,2499 |
12/11/2023 | 1,2281 | 1,2188 | 1,2217 | 1,2279 |
09/11/2023 | 1,2238 | 1,2187 | 1,2223 | 1,2227 |
08/11/2023 | 1,2309 | 1,2213 | 1,2283 | 1,2223 |
07/11/2023 | 1,2308 | 1,2242 | 1,2298 | 1,2283 |
06/11/2023 | 1,2355 | 1,2263 | 1,2343 | 1,2300 |
05/11/2023 | 1,2429 | 1,2338 | 1,2369 | 1,2343 |
02/11/2023 | 1,2390 | 1,2185 | 1,2201 | 1,2380 |
01/11/2023 | 1,2226 | 1,2150 | 1,2152 | 1,2201 |
31/10/2023 | 1,2165 | 1,2096 | 1,2151 | 1,2151 |
30/10/2023 | 1,2201 | 1,2120 | 1,2167 | 1,2151 |
29/10/2023 | 1,2178 | 1,2090 | 1,2128 | 1,2165 |
28/10/2023 | 1,2139 | 1,2114 | 1,2135 | 1,2128 |
26/10/2023 | 1,2163 | 1,2105 | 1,2129 | 1,2123 |
25/10/2023 | 1,2140 | 1,2070 | 1,2112 | 1,2129 |
24/10/2023 | 1,2176 | 1,2090 | 1,2162 | 1,2112 |
23/10/2023 | 1,2289 | 1,2151 | 1,2245 | 1,2163 |
22/10/2023 | 1,2262 | 1,2143 | 1,2157 | 1,2245 |
19/10/2023 | 1,2170 | 1,2093 | 1,2143 | 1,2164 |
18/10/2023 | 1,2192 | 1,2090 | 1,2142 | 1,2143 |
17/10/2023 | 1,2211 | 1,2135 | 1,2185 | 1,2142 |
16/10/2023 | 1,2218 | 1,2133 | 1,2212 | 1,2184 |
15/10/2023 | 1,2224 | 1,2140 | 1,2148 | 1,2212 |
14/10/2023 | 1,2161 | 1,2129 | 1,2141 | 1,2148 |
12/10/2023 | 1,2226 | 1,2123 | 1,2182 | 1,2145 |
11/10/2023 | 1,2332 | 1,2168 | 1,2312 | 1,2182 |
10/10/2023 | 1,2338 | 1,2268 | 1,2284 | 1,2312 |
09/10/2023 | 1,2299 | 1,2212 | 1,2237 | 1,2282 |
08/10/2023 | 1,2250 | 1,2163 | 1,2202 | 1,2238 |
07/10/2023 | 1,2208 | 1,2195 | 1,2203 | 1,2202 |
05/10/2023 | 1,2261 | 1,2106 | 1,2192 | 1,2238 |
04/10/2023 | 1,2198 | 1,2108 | 1,2138 | 1,2192 |
03/10/2023 | 1,2177 | 1,2037 | 1,2077 | 1,2138 |
02/10/2023 | 1,2102 | 1,2053 | 1,2088 | 1,2075 |
01/10/2023 | 1,2220 | 1,2081 | 1,2196 | 1,2088 |
30/09/2023 | 1,2221 | 1,2172 | 1,2202 | 1,2196 |
28/09/2023 | 1,2272 | 1,2180 | 1,2205 | 1,2203 |
27/09/2023 | 1,2225 | 1,2120 | 1,2138 | 1,2205 |
26/09/2023 | 1,2164 | 1,2111 | 1,2157 | 1,2138 |
25/09/2023 | 1,2216 | 1,2150 | 1,2212 | 1,2156 |
24/09/2023 | 1,2251 | 1,2194 | 1,2241 | 1,2213 |
23/09/2023 | 1,2263 | 1,2237 | 1,2255 | 1,2241 |
21/09/2023 | 1,2298 | 1,2230 | 1,2296 | 1,2239 |
20/09/2023 | 1,2347 | 1,2230 | 1,2346 | 1,2296 |
19/09/2023 | 1,2421 | 1,2325 | 1,2393 | 1,2345 |
18/09/2023 | 1,2425 | 1,2370 | 1,2389 | 1,2393 |
17/09/2023 | 1,2411 | 1,2367 | 1,2389 | 1,2389 |
16/09/2023 | 1,2417 | 1,2369 | 1,2388 | 1,2388 |
14/09/2023 | 1,2446 | 1,2379 | 1,2409 | 1,2382 |
13/09/2023 | 1,2506 | 1,2396 | 1,2491 | 1,2409 |
12/09/2023 | 1,2512 | 1,2434 | 1,2493 | 1,2492 |
11/09/2023 | 1,2530 | 1,2460 | 1,2512 | 1,2493 |
10/09/2023 | 1,2548 | 1,2470 | 1,2477 | 1,2513 |
09/09/2023 | 1,2490 | 1,2468 | 1,2478 | 1,2477 |
07/09/2023 | 1,2514 | 1,2451 | 1,2470 | 1,2468 |
06/09/2023 | 1,2509 | 1,2446 | 1,2503 | 1,2470 |
05/09/2023 | 1,2588 | 1,2482 | 1,2568 | 1,2503 |
04/09/2023 | 1,2633 | 1,2528 | 1,2630 | 1,2568 |
03/09/2023 | 1,2644 | 1,2587 | 1,2593 | 1,2630 |
02/09/2023 | 1,2600 | 1,2583 | 1,2590 | 1,2593 |
31/08/2023 | 1,2713 | 1,2577 | 1,2672 | 1,2590 |
30/08/2023 | 1,2735 | 1,2653 | 1,2722 | 1,2672 |
29/08/2023 | 1,2747 | 1,2619 | 1,2646 | 1,2722 |
28/08/2023 | 1,2659 | 1,2563 | 1,2601 | 1,2646 |
27/08/2023 | 1,2611 | 1,2566 | 1,2580 | 1,2601 |
26/08/2023 | 1,2604 | 1,2568 | 1,2579 | 1,2580 |
24/08/2023 | 1,2655 | 1,2548 | 1,2605 | 1,2581 |
23/08/2023 | 1,2729 | 1,2589 | 1,2719 | 1,2605 |
22/08/2023 | 1,2769 | 1,2615 | 1,2732 | 1,2720 |
21/08/2023 | 1,2801 | 1,2719 | 1,2755 | 1,2731 |
20/08/2023 | 1,2770 | 1,2711 | 1,2734 | 1,2755 |
19/08/2023 | 1,2757 | 1,2716 | 1,2736 | 1,2734 |
17/08/2023 | 1,2766 | 1,2689 | 1,2746 | 1,2738 |
16/08/2023 | 1,2788 | 1,2703 | 1,2731 | 1,2746 |
15/08/2023 | 1,2767 | 1,2687 | 1,2702 | 1,2731 |
14/08/2023 | 1,2755 | 1,2669 | 1,2686 | 1,2701 |
13/08/2023 | 1,2731 | 1,2617 | 1,2694 | 1,2686 |
12/08/2023 | 1,2715 | 1,2689 | 1,2703 | 1,2695 |
10/08/2023 | 1,2739 | 1,2666 | 1,2679 | 1,2694 |
09/08/2023 | 1,2819 | 1,2664 | 1,2719 | 1,2679 |
08/08/2023 | 1,2782 | 1,2710 | 1,2744 | 1,2719 |
07/08/2023 | 1,2788 | 1,2684 | 1,2781 | 1,2744 |
06/08/2023 | 1,2792 | 1,2713 | 1,2752 | 1,2782 |
05/08/2023 | 1,2771 | 1,2739 | 1,2759 | 1,2751 |
03/08/2023 | 1,2793 | 1,2683 | 1,2713 | 1,2746 |
02/08/2023 | 1,2729 | 1,2620 | 1,2713 | 1,2713 |
01/08/2023 | 1,2807 | 1,2680 | 1,2792 | 1,2713 |
31/07/2023 | 1,2843 | 1,2741 | 1,2839 | 1,2792 |
30/07/2023 | 1,2873 | 1,2825 | 1,2859 | 1,2839 |
29/07/2023 | 1,2875 | 1,2831 | 1,2844 | 1,2860 |
27/07/2023 | 1,2888 | 1,2763 | 1,2799 | 1,2851 |
26/07/2023 | 1,2996 | 1,2777 | 1,2944 | 1,2798 |
25/07/2023 | 1,2960 | 1,2876 | 1,2901 | 1,2944 |
24/07/2023 | 1,2910 | 1,2810 | 1,2826 | 1,2903 |
23/07/2023 | 1,2884 | 1,2798 | 1,2855 | 1,2827 |
22/07/2023 | 1,2866 | 1,2837 | 1,2855 | 1,2855 |
20/07/2023 | 1,2905 | 1,2816 | 1,2869 | 1,2853 |
19/07/2023 | 1,2965 | 1,2840 | 1,2938 | 1,2869 |
18/07/2023 | 1,3043 | 1,2868 | 1,3040 | 1,2938 |
17/07/2023 | 1,3126 | 1,3025 | 1,3076 | 1,3039 |
16/07/2023 | 1,3109 | 1,3051 | 1,3094 | 1,3076 |
15/07/2023 | 1,3116 | 1,3080 | 1,3089 | 1,3093 |
13/07/2023 | 1,3143 | 1,3090 | 1,3128 | 1,3093 |
12/07/2023 | 1,3145 | 1,2985 | 1,2988 | 1,3128 |
11/07/2023 | 1,3002 | 1,2897 | 1,2930 | 1,2988 |
10/07/2023 | 1,2939 | 1,2857 | 1,2858 | 1,2930 |
09/07/2023 | 1,2869 | 1,2750 | 1,2833 | 1,2858 |
08/07/2023 | 1,2852 | 1,2818 | 1,2835 | 1,2833 |
06/07/2023 | 1,2850 | 1,2726 | 1,2740 | 1,2839 |
05/07/2023 | 1,2781 | 1,2674 | 1,2703 | 1,2740 |
04/07/2023 | 1,2735 | 1,2687 | 1,2713 | 1,2703 |
03/07/2023 | 1,2739 | 1,2684 | 1,2689 | 1,2713 |
02/07/2023 | 1,2723 | 1,2659 | 1,2699 | 1,2691 |
01/07/2023 | 1,2716 | 1,2674 | 1,2685 | 1,2699 |
29/06/2023 | 1,2728 | 1,2600 | 1,2612 | 1,2699 |
28/06/2023 | 1,2667 | 1,2591 | 1,2638 | 1,2612 |
27/06/2023 | 1,2753 | 1,2607 | 1,2748 | 1,2638 |
26/06/2023 | 1,2760 | 1,2704 | 1,2713 | 1,2748 |
25/06/2023 | 1,2749 | 1,2688 | 1,2715 | 1,2712 |
24/06/2023 | 1,2728 | 1,2692 | 1,2712 | 1,2715 |
22/06/2023 | 1,2750 | 1,2685 | 1,2743 | 1,2714 |
21/06/2023 | 1,2856 | 1,2726 | 1,2770 | 1,2743 |
20/06/2023 | 1,2803 | 1,2691 | 1,2764 | 1,2770 |
19/06/2023 | 1,2807 | 1,2714 | 1,2796 | 1,2764 |
18/06/2023 | 1,2837 | 1,2765 | 1,2829 | 1,2796 |
17/06/2023 | 1,2843 | 1,2802 | 1,2825 | 1,2829 |
16/06/2023 | 1,2824 | 1,2824 | 1,2824 | 1,2824 |
15/06/2023 | 1,2849 | 1,2769 | 1,2782 | 1,2824 |
14/06/2023 | 1,2790 | 1,2630 | 1,2662 | 1,2781 |
13/06/2023 | 1,2699 | 1,2600 | 1,2612 | 1,2662 |
12/06/2023 | 1,2630 | 1,2509 | 1,2515 | 1,2612 |
11/06/2023 | 1,2600 | 1,2487 | 1,2582 | 1,2515 |
10/06/2023 | 1,2593 | 1,2542 | 1,2565 | 1,2582 |
08/06/2023 | 1,2596 | 1,2534 | 1,2558 | 1,2565 |
07/06/2023 | 1,2567 | 1,2436 | 1,2439 | 1,2558 |
06/06/2023 | 1,2500 | 1,2395 | 1,2420 | 1,2440 |
05/06/2023 | 1,2459 | 1,2392 | 1,2433 | 1,2420 |
04/06/2023 | 1,2455 | 1,2369 | 1,2449 | 1,2433 |
03/06/2023 | 1,2476 | 1,2431 | 1,2451 | 1,2449 |
01/06/2023 | 1,2545 | 1,2442 | 1,2525 | 1,2451 |
31/05/2023 | 1,2543 | 1,2401 | 1,2440 | 1,2525 |
30/05/2023 | 1,2447 | 1,2348 | 1,2414 | 1,2439 |
29/05/2023 | 1,2447 | 1,2327 | 1,2357 | 1,2414 |
28/05/2023 | 1,2375 | 1,2335 | 1,2351 | 1,2357 |
27/05/2023 | 1,2371 | 1,2318 | 1,2345 | 1,2351 |
25/05/2023 | 1,2396 | 1,2311 | 1,2322 | 1,2346 |
24/05/2023 | 1,2387 | 1,2308 | 1,2370 | 1,2323 |
23/05/2023 | 1,2471 | 1,2354 | 1,2416 | 1,2370 |
22/05/2023 | 1,2447 | 1,2373 | 1,2435 | 1,2415 |
21/05/2023 | 1,2473 | 1,2414 | 1,2451 | 1,2435 |
20/05/2023 | 1,2468 | 1,2424 | 1,2445 | 1,2450 |
18/05/2023 | 1,2484 | 1,2392 | 1,2406 | 1,2447 |
17/05/2023 | 1,2494 | 1,2392 | 1,2489 | 1,2405 |
16/05/2023 | 1,2511 | 1,2422 | 1,2484 | 1,2489 |
15/05/2023 | 1,2546 | 1,2465 | 1,2528 | 1,2483 |
14/05/2023 | 1,2537 | 1,2444 | 1,2453 | 1,2528 |
13/05/2023 | 1,2477 | 1,2438 | 1,2465 | 1,2453 |
12/05/2023 | 1,2452 | 1,2452 | 1,2452 | 1,2452 |
11/05/2023 | 1,2541 | 1,2444 | 1,2513 | 1,2452 |
10/05/2023 | 1,2641 | 1,2497 | 1,2624 | 1,2513 |
09/05/2023 | 1,2680 | 1,2603 | 1,2619 | 1,2623 |
08/05/2023 | 1,2640 | 1,2578 | 1,2621 | 1,2619 |
07/05/2023 | 1,2669 | 1,2609 | 1,2632 | 1,2621 |
06/05/2023 | 1,2651 | 1,2617 | 1,2625 | 1,2632 |
04/05/2023 | 1,2653 | 1,2554 | 1,2572 | 1,2632 |
03/05/2023 | 1,2599 | 1,2548 | 1,2566 | 1,2573 |
02/05/2023 | 1,2591 | 1,2466 | 1,2469 | 1,2565 |
01/05/2023 | 1,2513 | 1,2436 | 1,2496 | 1,2469 |
30/04/2023 | 1,2573 | 1,2481 | 1,2567 | 1,2496 |
29/04/2023 | 1,2584 | 1,2549 | 1,2563 | 1,2569 |
28/04/2023 | 1,2569 | 1,2569 | 1,2569 | 1,2569 |
27/04/2023 | 1,2584 | 1,2447 | 1,2495 | 1,2569 |
26/04/2023 | 1,2505 | 1,2434 | 1,2466 | 1,2495 |
25/04/2023 | 1,2516 | 1,2403 | 1,2411 | 1,2467 |
24/04/2023 | 1,2507 | 1,2387 | 1,2482 | 1,2411 |
23/04/2023 | 1,2493 | 1,2411 | 1,2441 | 1,2482 |
22/04/2023 | 1,2455 | 1,2422 | 1,2435 | 1,2441 |
20/04/2023 | 1,2448 | 1,2367 | 1,2441 | 1,2443 |
19/04/2023 | 1,2468 | 1,2405 | 1,2437 | 1,2441 |
18/04/2023 | 1,2474 | 1,2393 | 1,2427 | 1,2438 |
17/04/2023 | 1,2450 | 1,2368 | 1,2381 | 1,2426 |
16/04/2023 | 1,2438 | 1,2354 | 1,2421 | 1,2381 |
15/04/2023 | 1,2457 | 1,2391 | 1,2417 | 1,2421 |
14/04/2023 | 1,2423 | 1,2423 | 1,2423 | 1,2423 |
13/04/2023 | 1,2546 | 1,2399 | 1,2526 | 1,2423 |
12/04/2023 | 1,2539 | 1,2477 | 1,2486 | 1,2526 |
11/04/2023 | 1,2495 | 1,2398 | 1,2426 | 1,2485 |
10/04/2023 | 1,2457 | 1,2380 | 1,2383 | 1,2425 |
09/04/2023 | 1,2443 | 1,2345 | 1,2422 | 1,2383 |
08/04/2023 | 1,2443 | 1,2411 | 1,2415 | 1,2422 |
07/04/2023 | 1,2421 | 1,2421 | 1,2421 | 1,2421 |
06/04/2023 | 1,2456 | 1,2389 | 1,2440 | 1,2421 |
05/04/2023 | 1,2487 | 1,2413 | 1,2461 | 1,2440 |
04/04/2023 | 1,2519 | 1,2433 | 1,2502 | 1,2461 |
03/04/2023 | 1,2525 | 1,2395 | 1,2415 | 1,2502 |
02/04/2023 | 1,2428 | 1,2275 | 1,2330 | 1,2415 |
01/04/2023 | 1,2343 | 1,2317 | 1,2335 | 1,2330 |
31/03/2023 | 1,2345 | 1,2345 | 1,2345 | 1,2345 |
30/03/2023 | 1,2423 | 1,2324 | 1,2387 | 1,2345 |
29/03/2023 | 1,2402 | 1,2294 | 1,2315 | 1,2387 |
28/03/2023 | 1,2362 | 1,2300 | 1,2339 | 1,2314 |
27/03/2023 | 1,2353 | 1,2280 | 1,2283 | 1,2339 |
26/03/2023 | 1,2298 | 1,2219 | 1,2237 | 1,2283 |
25/03/2023 | 1,2253 | 1,2209 | 1,2235 | 1,2237 |
24/03/2023 | 1,2227 | 1,2227 | 1,2227 | 1,2227 |
23/03/2023 | 1,2293 | 1,2191 | 1,2289 | 1,2227 |
22/03/2023 | 1,2344 | 1,2259 | 1,2270 | 1,2289 |
21/03/2023 | 1,2352 | 1,2205 | 1,2218 | 1,2270 |
20/03/2023 | 1,2283 | 1,2179 | 1,2276 | 1,2218 |
19/03/2023 | 1,2290 | 1,2167 | 1,2207 | 1,2276 |
18/03/2023 | 1,2220 | 1,2195 | 1,2205 | 1,2205 |
16/03/2023 | 1,2201 | 1,2102 | 1,2111 | 1,2182 |
15/03/2023 | 1,2128 | 1,2027 | 1,2053 | 1,2111 |
14/03/2023 | 1,2182 | 1,2010 | 1,2155 | 1,2053 |
13/03/2023 | 1,2204 | 1,2131 | 1,2186 | 1,2155 |
12/03/2023 | 1,2200 | 1,2047 | 1,2090 | 1,2186 |
11/03/2023 | 1,2094 | 1,2032 | 1,2039 | 1,2091 |
10/03/2023 | 1,2037 | 1,2030 | 1,2032 | 1,2035 |
09/03/2023 | 1,2114 | 1,1895 | 1,1925 | 1,2032 |
08/03/2023 | 1,1939 | 1,1827 | 1,1845 | 1,1925 |
07/03/2023 | 1,1881 | 1,1803 | 1,1825 | 1,1845 |
06/03/2023 | 1,2066 | 1,1822 | 1,2028 | 1,1825 |
05/03/2023 | 1,2063 | 1,1991 | 1,2035 | 1,2026 |
04/03/2023 | 1,2045 | 1,2016 | 1,2025 | 1,2035 |
03/03/2023 | 1,2043 | 1,2031 | 1,2043 | 1,2035 |
02/03/2023 | 1,2050 | 1,1938 | 1,1946 | 1,2043 |
01/03/2023 | 1,2043 | 1,1925 | 1,2029 | 1,1946 |
28/02/2023 | 1,2106 | 1,1963 | 1,2023 | 1,2026 |
27/02/2023 | 1,2144 | 1,2017 | 1,2065 | 1,2023 |
26/02/2023 | 1,2067 | 1,1923 | 1,1955 | 1,2065 |
25/02/2023 | 1,1976 | 1,1942 | 1,1955 | 1,1955 |
24/02/2023 | 1,1947 | 1,1941 | 1,1945 | 1,1945 |
23/02/2023 | 1,2042 | 1,1928 | 1,2015 | 1,1945 |
22/02/2023 | 1,2075 | 1,1992 | 1,2046 | 1,2013 |
21/02/2023 | 1,2136 | 1,2035 | 1,2112 | 1,2047 |
20/02/2023 | 1,2148 | 1,1986 | 1,2042 | 1,2112 |
19/02/2023 | 1,2057 | 1,2014 | 1,2027 | 1,2042 |
18/02/2023 | 1,2040 | 1,2018 | 1,2030 | 1,2027 |
17/02/2023 | 1,2045 | 1,2034 | 1,2039 | 1,2045 |
16/02/2023 | 1,2053 | 1,1915 | 1,1993 | 1,2034 |
15/02/2023 | 1,2075 | 1,1966 | 1,2033 | 1,1993 |
14/02/2023 | 1,2186 | 1,1990 | 1,2173 | 1,2033 |
13/02/2023 | 1,2270 | 1,2117 | 1,2139 | 1,2173 |
12/02/2023 | 1,2152 | 1,2031 | 1,2069 | 1,2139 |
11/02/2023 | 1,2075 | 1,2056 | 1,2061 | 1,2065 |
10/02/2023 | 1,2135 | 1,2033 | 1,2060 | 1,2064 |
09/02/2023 | 1,2141 | 1,2019 | 1,2121 | 1,2060 |
08/02/2023 | 1,2194 | 1,2053 | 1,2072 | 1,2121 |
07/02/2023 | 1,2110 | 1,2027 | 1,2047 | 1,2072 |
06/02/2023 | 1,2096 | 1,1961 | 1,2018 | 1,2047 |
05/02/2023 | 1,2078 | 1,2006 | 1,2035 | 1,2018 |
04/02/2023 | 1,2049 | 1,2024 | 1,2035 | 1,2035 |
03/02/2023 | 1,2056 | 1,2045 | 1,2055 | 1,2054 |
02/02/2023 | 1,2266 | 1,2047 | 1,2225 | 1,2055 |
01/02/2023 | 1,2402 | 1,2222 | 1,2373 | 1,2225 |
31/01/2023 | 1,2395 | 1,2272 | 1,2317 | 1,2373 |
30/01/2023 | 1,2371 | 1,2284 | 1,2351 | 1,2317 |
29/01/2023 | 1,2420 | 1,2337 | 1,2395 | 1,2351 |
28/01/2023 | 1,2413 | 1,2367 | 1,2381 | 1,2395 |
27/01/2023 | 1,2398 | 1,2378 | 1,2396 | 1,2381 |
26/01/2023 | 1,2429 | 1,2336 | 1,2411 | 1,2396 |
25/01/2023 | 1,2443 | 1,2344 | 1,2407 | 1,2411 |
24/01/2023 | 1,2413 | 1,2283 | 1,2329 | 1,2407 |
23/01/2023 | 1,2414 | 1,2263 | 1,2378 | 1,2338 |
22/01/2023 | 1,2448 | 1,2324 | 1,2403 | 1,2378 |
21/01/2023 | 1,2408 | 1,2384 | 1,2394 | 1,2405 |
20/01/2023 | 1,2401 | 1,2351 | 1,2400 | 1,2389 |
19/01/2023 | 1,2405 | 1,2336 | 1,2391 | 1,2400 |
18/01/2023 | 1,2398 | 1,2313 | 1,2346 | 1,2391 |
17/01/2023 | 1,2436 | 1,2255 | 1,2287 | 1,2346 |
16/01/2023 | 1,2301 | 1,2169 | 1,2194 | 1,2287 |
15/01/2023 | 1,2289 | 1,2172 | 1,2225 | 1,2194 |
14/01/2023 | 1,2231 | 1,2195 | 1,2225 | 1,2225 |
13/01/2023 | 1,2233 | 1,2230 | 1,2231 | 1,2231 |
12/01/2023 | 1,2252 | 1,2151 | 1,2213 | 1,2229 |
11/01/2023 | 1,2247 | 1,2085 | 1,2149 | 1,2212 |
10/01/2023 | 1,2179 | 1,2101 | 1,2150 | 1,2149 |
09/01/2023 | 1,2205 | 1,2110 | 1,2185 | 1,2150 |
08/01/2023 | 1,2210 | 1,2081 | 1,2085 | 1,2185 |
07/01/2023 | 1,2104 | 1,2069 | 1,2085 | 1,2085 |
06/01/2023 | 1,2097 | 1,2093 | 1,2093 | 1,2093 |
05/01/2023 | 1,2101 | 1,1841 | 1,1908 | 1,2094 |
04/01/2023 | 1,2080 | 1,1873 | 1,2059 | 1,1911 |
03/01/2023 | 1,2088 | 1,1956 | 1,1967 | 1,2054 |
02/01/2023 | 1,2089 | 1,1900 | 1,2048 | 1,1967 |
01/01/2023 | 1,2119 | 1,2028 | 1,2073 | 1,2048 |
31/12/2022 | 1,2108 | 1,2084 | 1,2098 | 1,2098 |
30/12/2022 | 1,2107 | 1,2095 | 1,2098 | 1,2103 |
29/12/2022 | 1,2108 | 1,2010 | 1,2055 | 1,2098 |
28/12/2022 | 1,2079 | 1,2011 | 1,2019 | 1,2056 |
27/12/2022 | 1,2126 | 1,2003 | 1,2031 | 1,2018 |
26/12/2022 | 1,2113 | 1,2003 | 1,2066 | 1,2027 |
25/12/2022 | 1,2092 | 1,2046 | 1,2070 | 1,2069 |
24/12/2022 | 1,2086 | 1,2034 | 1,2055 | 1,2055 |
23/12/2022 | 1,2061 | 1,2043 | 1,2052 | 1,2060 |
22/12/2022 | 1,2091 | 1,2010 | 1,2040 | 1,2052 |
21/12/2022 | 1,2148 | 1,1993 | 1,2082 | 1,2045 |
20/12/2022 | 1,2195 | 1,2055 | 1,2188 | 1,2085 |
19/12/2022 | 1,2224 | 1,2086 | 1,2149 | 1,2185 |
18/12/2022 | 1,2242 | 1,2121 | 1,2152 | 1,2153 |
17/12/2022 | 1,2167 | 1,2134 | 1,2144 | 1,2153 |
16/12/2022 | 1,2153 | 1,2139 | 1,2141 | 1,2144 |
15/12/2022 | 1,2223 | 1,2120 | 1,2178 | 1,2141 |
14/12/2022 | 1,2438 | 1,2157 | 1,2428 | 1,2179 |
13/12/2022 | 1,2447 | 1,2341 | 1,2367 | 1,2427 |
12/12/2022 | 1,2444 | 1,2249 | 1,2265 | 1,2365 |
11/12/2022 | 1,2308 | 1,2207 | 1,2259 | 1,2271 |
10/12/2022 | 1,2271 | 1,2249 | 1,2265 | 1,2260 |
09/12/2022 | 1,2259 | 1,2259 | 1,2259 | 1,2259 |
08/12/2022 | 1,2323 | 1,2203 | 1,2239 | 1,2260 |
07/12/2022 | 1,2251 | 1,2155 | 1,2210 | 1,2235 |
06/12/2022 | 1,2235 | 1,2107 | 1,2132 | 1,2202 |
05/12/2022 | 1,2270 | 1,2125 | 1,2193 | 1,2130 |
04/12/2022 | 1,2345 | 1,2096 | 1,2271 | 1,2192 |
03/12/2022 | 1,2299 | 1,2256 | 1,2280 | 1,2272 |
02/12/2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 |
01/12/2022 | 1,2454 | 1,2058 | 1,2274 | 1,2291 |
30/11/2022 | 1,2356 | 1,1988 | 1,2058 | 1,2256 |
29/11/2022 | 1,2087 | 1,1901 | 1,1950 | 1,2060 |
28/11/2022 | 1,2065 | 1,1941 | 1,1959 | 1,1950 |
27/11/2022 | 1,2118 | 1,1940 | 1,2065 | 1,1961 |
26/11/2022 | 1,2086 | 1,2060 | 1,2075 | 1,2065 |
25/11/2022 | 1,2093 | 1,2091 | 1,2091 | 1,2091 |
24/11/2022 | 1,2128 | 1,2058 | 1,2114 | 1,2093 |
23/11/2022 | 1,2154 | 1,2044 | 1,2052 | 1,2117 |
22/11/2022 | 1,2081 | 1,1872 | 1,1887 | 1,2055 |
21/11/2022 | 1,1903 | 1,1794 | 1,1821 | 1,1885 |
20/11/2022 | 1,1913 | 1,1779 | 1,1905 | 1,1824 |
19/11/2022 | 1,1915 | 1,1885 | 1,1905 | 1,1905 |
18/11/2022 | 1,1895 | 1,1895 | 1,1895 | 1,1895 |
17/11/2022 | 1,1951 | 1,1823 | 1,1868 | 1,1885 |
16/11/2022 | 1,1958 | 1,1763 | 1,1916 | 1,1866 |
15/11/2022 | 1,1942 | 1,1832 | 1,1867 | 1,1912 |
14/11/2022 | 1,2030 | 1,1738 | 1,1754 | 1,1862 |
13/11/2022 | 1,1829 | 1,1710 | 1,1800 | 1,1757 |
12/11/2022 | 1,1851 | 1,1794 | 1,1845 | 1,1800 |
11/11/2022 | 1,1812 | 1,1812 | 1,1812 | 1,1812 |
10/11/2022 | 1,1855 | 1,1647 | 1,1715 | 1,1833 |
09/11/2022 | 1,1732 | 1,1345 | 1,1357 | 1,1715 |
08/11/2022 | 1,1567 | 1,1334 | 1,1546 | 1,1358 |
07/11/2022 | 1,1600 | 1,1430 | 1,1513 | 1,1548 |
06/11/2022 | 1,1542 | 1,1291 | 1,1309 | 1,1514 |
05/11/2022 | 1,1317 | 1,1298 | 1,1310 | 1,1309 |
03/11/2022 | 1,1383 | 1,1147 | 1,1161 | 1,1380 |
02/11/2022 | 1,1422 | 1,1129 | 1,1395 | 1,1161 |
01/11/2022 | 1,1565 | 1,1378 | 1,1486 | 1,1394 |
31/10/2022 | 1,1567 | 1,1437 | 1,1469 | 1,1486 |
30/10/2022 | 1,1614 | 1,1435 | 1,1593 | 1,1468 |
29/10/2022 | 1,1607 | 1,1562 | 1,1566 | 1,1595 |
27/10/2022 | 1,1649 | 1,1504 | 1,1567 | 1,1614 |
26/10/2022 | 1,1646 | 1,1539 | 1,1621 | 1,1567 |
25/10/2022 | 1,1687 | 1,1431 | 1,1473 | 1,1621 |
24/10/2022 | 1,1500 | 1,1271 | 1,1280 | 1,1473 |
23/10/2022 | 1,1409 | 1,1255 | 1,1393 | 1,1280 |
22/10/2022 | 1,1405 | 1,1369 | 1,1396 | 1,1393 |
20/10/2022 | 1,1367 | 1,1061 | 1,1236 | 1,1305 |
19/10/2022 | 1,1337 | 1,1171 | 1,1224 | 1,1236 |
18/10/2022 | 1,1358 | 1,1186 | 1,1323 | 1,1223 |
17/10/2022 | 1,1411 | 1,1256 | 1,1366 | 1,1323 |
16/10/2022 | 1,1440 | 1,1215 | 1,1220 | 1,1366 |
15/10/2022 | 1,1250 | 1,1210 | 1,1245 | 1,1220 |
13/10/2022 | 1,1367 | 1,1136 | 1,1331 | 1,1172 |
12/10/2022 | 1,1381 | 1,1057 | 1,1101 | 1,1331 |
11/10/2022 | 1,1134 | 1,0924 | 1,0977 | 1,1101 |
10/10/2022 | 1,1180 | 1,0951 | 1,1059 | 1,0977 |
09/10/2022 | 1,1112 | 1,1019 | 1,1093 | 1,1059 |
08/10/2022 | 1,1104 | 1,1071 | 1,1085 | 1,1094 |
06/10/2022 | 1,1225 | 1,1040 | 1,1168 | 1,1094 |
05/10/2022 | 1,1384 | 1,1113 | 1,1322 | 1,1167 |
04/10/2022 | 1,1496 | 1,1227 | 1,1473 | 1,1322 |
03/10/2022 | 1,1496 | 1,1281 | 1,1318 | 1,1473 |
02/10/2022 | 1,1335 | 1,1086 | 1,1187 | 1,1318 |
01/10/2022 | 1,1189 | 1,1161 | 1,1173 | 1,1186 |
29/09/2022 | 1,1282 | 1,1020 | 1,1123 | 1,1169 |
28/09/2022 | 1,1143 | 1,0762 | 1,0884 | 1,1123 |
27/09/2022 | 1,0916 | 1,0540 | 1,0733 | 1,0884 |
26/09/2022 | 1,0838 | 1,0649 | 1,0669 | 1,0733 |
25/09/2022 | 1,0931 | 1,0346 | 1,0818 | 1,0669 |
24/09/2022 | 1,0828 | 1,0786 | 1,0795 | 1,0819 |
22/09/2022 | 1,1274 | 1,0797 | 1,1255 | 1,0850 |
21/09/2022 | 1,1366 | 1,1212 | 1,1275 | 1,1255 |
20/09/2022 | 1,1385 | 1,1237 | 1,1378 | 1,1275 |
19/09/2022 | 1,1461 | 1,1356 | 1,1433 | 1,1378 |
18/09/2022 | 1,1444 | 1,1356 | 1,1419 | 1,1432 |
17/09/2022 | 1,1423 | 1,1415 | 1,1418 | 1,1419 |
15/09/2022 | 1,1481 | 1,1351 | 1,1466 | 1,1423 |
14/09/2022 | 1,1550 | 1,1459 | 1,1541 | 1,1466 |
13/09/2022 | 1,1590 | 1,1480 | 1,1495 | 1,1541 |
12/09/2022 | 1,1738 | 1,1486 | 1,1680 | 1,1495 |
11/09/2022 | 1,1712 | 1,1601 | 1,1632 | 1,1680 |
10/09/2022 | 1,1661 | 1,1620 | 1,1647 | 1,1632 |
08/09/2022 | 1,1648 | 1,1500 | 1,1502 | 1,1587 |
07/09/2022 | 1,1561 | 1,1461 | 1,1537 | 1,1502 |
06/09/2022 | 1,1544 | 1,1405 | 1,1517 | 1,1537 |
05/09/2022 | 1,1610 | 1,1494 | 1,1522 | 1,1517 |
04/09/2022 | 1,1528 | 1,1444 | 1,1486 | 1,1522 |
03/09/2022 | 1,1502 | 1,1466 | 1,1475 | 1,1486 |
01/09/2022 | 1,1589 | 1,1496 | 1,1541 | 1,1511 |
31/08/2022 | 1,1620 | 1,1499 | 1,1617 | 1,1541 |
30/08/2022 | 1,1694 | 1,1599 | 1,1659 | 1,1617 |
29/08/2022 | 1,1761 | 1,1621 | 1,1707 | 1,1658 |
28/08/2022 | 1,1747 | 1,1649 | 1,1730 | 1,1707 |
27/08/2022 | 1,1750 | 1,1722 | 1,1745 | 1,1730 |
25/08/2022 | 1,1902 | 1,1692 | 1,1837 | 1,1731 |
24/08/2022 | 1,1865 | 1,1784 | 1,1794 | 1,1837 |
23/08/2022 | 1,1843 | 1,1756 | 1,1834 | 1,1795 |
22/08/2022 | 1,1878 | 1,1718 | 1,1766 | 1,1834 |
21/08/2022 | 1,1841 | 1,1742 | 1,1835 | 1,1766 |
20/08/2022 | 1,1848 | 1,1809 | 1,1825 | 1,1834 |
18/08/2022 | 1,1945 | 1,1792 | 1,1931 | 1,1829 |
17/08/2022 | 1,2080 | 1,1919 | 1,2050 | 1,1932 |
16/08/2022 | 1,2144 | 1,2028 | 1,2091 | 1,2051 |
15/08/2022 | 1,2118 | 1,2008 | 1,2058 | 1,2092 |
14/08/2022 | 1,2148 | 1,2047 | 1,2134 | 1,2058 |
13/08/2022 | 1,2160 | 1,2108 | 1,2130 | 1,2128 |
11/08/2022 | 1,2251 | 1,2056 | 1,2199 | 1,2142 |
10/08/2022 | 1,2250 | 1,2181 | 1,2216 | 1,2199 |
09/08/2022 | 1,2278 | 1,2065 | 1,2075 | 1,2216 |
08/08/2022 | 1,2131 | 1,2059 | 1,2077 | 1,2075 |
07/08/2022 | 1,2138 | 1,2043 | 1,2068 | 1,2080 |
06/08/2022 | 1,2085 | 1,2056 | 1,2079 | 1,2068 |
04/08/2022 | 1,2169 | 1,2004 | 1,2158 | 1,2065 |
03/08/2022 | 1,2216 | 1,2066 | 1,2147 | 1,2157 |
02/08/2022 | 1,2208 | 1,2100 | 1,2162 | 1,2146 |
01/08/2022 | 1,2280 | 1,2133 | 1,2253 | 1,2164 |
31/07/2022 | 1,2295 | 1,2157 | 1,2169 | 1,2253 |
30/07/2022 | 1,2190 | 1,2147 | 1,2165 | 1,2178 |
28/07/2022 | 1,2287 | 1,2055 | 1,2179 | 1,2181 |
27/07/2022 | 1,2193 | 1,2103 | 1,2159 | 1,2178 |
26/07/2022 | 1,2200 | 1,2021 | 1,2031 | 1,2158 |
25/07/2022 | 1,2090 | 1,1964 | 1,2046 | 1,2031 |
24/07/2022 | 1,2087 | 1,1961 | 1,2001 | 1,2046 |
23/07/2022 | 1,2039 | 1,1983 | 1,2025 | 1,2005 |
21/07/2022 | 1,2064 | 1,1916 | 1,1995 | 1,2007 |
20/07/2022 | 1,2010 | 1,1890 | 1,1979 | 1,1995 |
19/07/2022 | 1,2038 | 1,1934 | 1,2000 | 1,1980 |
18/07/2022 | 1,2045 | 1,1925 | 1,1952 | 1,2001 |
17/07/2022 | 1,2034 | 1,1863 | 1,1867 | 1,1952 |
16/07/2022 | 1,1887 | 1,1860 | 1,1875 | 1,1867 |
14/07/2022 | 1,1880 | 1,1805 | 1,1826 | 1,1855 |
13/07/2022 | 1,1895 | 1,1760 | 1,1893 | 1,1827 |
12/07/2022 | 1,1968 | 1,1828 | 1,1887 | 1,1893 |
11/07/2022 | 1,1924 | 1,1808 | 1,1892 | 1,1888 |
10/07/2022 | 1,2038 | 1,1866 | 1,2035 | 1,1892 |
09/07/2022 | 1,2043 | 1,1992 | 1,2010 | 1,2035 |
07/07/2022 | 1,2087 | 1,1920 | 1,2022 | 1,2034 |
06/07/2022 | 1,2037 | 1,1909 | 1,1918 | 1,2023 |
05/07/2022 | 1,1990 | 1,1876 | 1,1955 | 1,1918 |
04/07/2022 | 1,2126 | 1,1895 | 1,2101 | 1,1955 |
03/07/2022 | 1,2166 | 1,2078 | 1,2101 | 1,2101 |
02/07/2022 | 1,2122 | 1,2092 | 1,2110 | 1,2101 |
30/06/2022 | 1,2178 | 1,1976 | 1,2176 | 1,2100 |
29/06/2022 | 1,2194 | 1,2092 | 1,2122 | 1,2176 |
28/06/2022 | 1,2213 | 1,2094 | 1,2187 | 1,2122 |
27/06/2022 | 1,2338 | 1,2100 | 1,2268 | 1,2187 |
26/06/2022 | 1,2333 | 1,2238 | 1,2271 | 1,2268 |
25/06/2022 | 1,2309 | 1,2254 | 1,2285 | 1,2271 |
23/06/2022 | 1,2322 | 1,2231 | 1,2259 | 1,2272 |
22/06/2022 | 1,2295 | 1,2170 | 1,2265 | 1,2259 |
21/06/2022 | 1,2320 | 1,2161 | 1,2280 | 1,2265 |
20/06/2022 | 1,2335 | 1,2240 | 1,2248 | 1,2280 |
19/06/2022 | 1,2304 | 1,2195 | 1,2225 | 1,2249 |
18/06/2022 | 1,2242 | 1,2211 | 1,2230 | 1,2225 |
16/06/2022 | 1,2361 | 1,2137 | 1,2354 | 1,2221 |
15/06/2022 | 1,2408 | 1,2041 | 1,2172 | 1,2354 |
14/06/2022 | 1,2213 | 1,1989 | 1,1998 | 1,2172 |
13/06/2022 | 1,2208 | 1,1934 | 1,2135 | 1,1999 |
12/06/2022 | 1,2320 | 1,2107 | 1,2319 | 1,2135 |
11/06/2022 | 1,2343 | 1,2306 | 1,2325 | 1,2319 |
09/06/2022 | 1,2518 | 1,2274 | 1,2496 | 1,2315 |
08/06/2022 | 1,2559 | 1,2486 | 1,2536 | 1,2496 |
07/06/2022 | 1,2613 | 1,2496 | 1,2591 | 1,2536 |
06/06/2022 | 1,2601 | 1,2430 | 1,2532 | 1,2591 |
05/06/2022 | 1,2578 | 1,2477 | 1,2493 | 1,2532 |
04/06/2022 | 1,2494 | 1,2489 | 1,2492 | 1,2493 |
02/06/2022 | 1,2590 | 1,2479 | 1,2576 | 1,2491 |
01/06/2022 | 1,2592 | 1,2469 | 1,2486 | 1,2576 |
31/05/2022 | 1,2617 | 1,2459 | 1,2600 | 1,2487 |
30/05/2022 | 1,2655 | 1,2560 | 1,2653 | 1,2601 |
29/05/2022 | 1,2660 | 1,2616 | 1,2628 | 1,2653 |
28/05/2022 | 1,2641 | 1,2598 | 1,2615 | 1,2628 |
26/05/2022 | 1,2667 | 1,2586 | 1,2598 | 1,2631 |
25/05/2022 | 1,2621 | 1,2552 | 1,2578 | 1,2602 |
24/05/2022 | 1,2591 | 1,2481 | 1,2533 | 1,2578 |
23/05/2022 | 1,2599 | 1,2472 | 1,2587 | 1,2533 |
22/05/2022 | 1,2601 | 1,2483 | 1,2490 | 1,2588 |
21/05/2022 | 1,2498 | 1,2465 | 1,2481 | 1,2491 |
19/05/2022 | 1,2500 | 1,2437 | 1,2475 | 1,2489 |
18/05/2022 | 1,2525 | 1,2338 | 1,2341 | 1,2474 |
17/05/2022 | 1,2501 | 1,2327 | 1,2491 | 1,2341 |
16/05/2022 | 1,2499 | 1,2315 | 1,2322 | 1,2490 |
15/05/2022 | 1,2338 | 1,2218 | 1,2252 | 1,2322 |
14/05/2022 | 1,2263 | 1,2230 | 1,2239 | 1,2250 |
12/05/2022 | 1,2269 | 1,2156 | 1,2197 | 1,2264 |
11/05/2022 | 1,2254 | 1,2165 | 1,2251 | 1,2197 |
10/05/2022 | 1,2400 | 1,2238 | 1,2318 | 1,2251 |
09/05/2022 | 1,2376 | 1,2292 | 1,2331 | 1,2318 |
08/05/2022 | 1,2406 | 1,2261 | 1,2345 | 1,2330 |
07/05/2022 | 1,2367 | 1,2328 | 1,2349 | 1,2345 |
05/05/2022 | 1,2380 | 1,2276 | 1,2358 | 1,2337 |
04/05/2022 | 1,2635 | 1,2325 | 1,2633 | 1,2358 |
03/05/2022 | 1,2638 | 1,2452 | 1,2498 | 1,2633 |
02/05/2022 | 1,2568 | 1,2471 | 1,2486 | 1,2498 |
01/05/2022 | 1,2597 | 1,2473 | 1,2581 | 1,2486 |
30/04/2022 | 1,2599 | 1,2571 | 1,2595 | 1,2580 |
28/04/2022 | 1,2615 | 1,2454 | 1,2457 | 1,2575 |
27/04/2022 | 1,2570 | 1,2411 | 1,2541 | 1,2457 |
26/04/2022 | 1,2602 | 1,2503 | 1,2573 | 1,2541 |
25/04/2022 | 1,2772 | 1,2570 | 1,2744 | 1,2573 |
24/04/2022 | 1,2841 | 1,2697 | 1,2839 | 1,2744 |
23/04/2022 | 1,2863 | 1,2827 | 1,2859 | 1,2839 |
21/04/2022 | 1,3036 | 1,2823 | 1,3034 | 1,2840 |
20/04/2022 | 1,3090 | 1,3023 | 1,3063 | 1,3034 |
19/04/2022 | 1,3074 | 1,2996 | 1,2999 | 1,3063 |
18/04/2022 | 1,3041 | 1,2981 | 1,3012 | 1,3000 |
17/04/2022 | 1,3065 | 1,3004 | 1,3058 | 1,3012 |
16/04/2022 | 1,3069 | 1,3036 | 1,3050 | 1,3058 |
14/04/2022 | 1,3079 | 1,3046 | 1,3074 | 1,3060 |
13/04/2022 | 1,3147 | 1,3034 | 1,3117 | 1,3074 |
12/04/2022 | 1,3119 | 1,2973 | 1,3004 | 1,3117 |
11/04/2022 | 1,3054 | 1,2994 | 1,3030 | 1,3004 |
10/04/2022 | 1,3057 | 1,2989 | 1,3032 | 1,3030 |
09/04/2022 | 1,3044 | 1,3017 | 1,3035 | 1,3032 |
07/04/2022 | 1,3079 | 1,2982 | 1,3076 | 1,3035 |
06/04/2022 | 1,3107 | 1,3052 | 1,3065 | 1,3076 |
05/04/2022 | 1,3108 | 1,3046 | 1,3074 | 1,3065 |
04/04/2022 | 1,3167 | 1,3066 | 1,3117 | 1,3074 |
03/04/2022 | 1,3137 | 1,3093 | 1,3109 | 1,3117 |
02/04/2022 | 1,3130 | 1,3086 | 1,3105 | 1,3108 |
01/04/2022 | 1,3115 | 1,3115 | 1,3115 | 1,3115 |
31/03/2022 | 1,3152 | 1,3087 | 1,3138 | 1,3115 |
30/03/2022 | 1,3176 | 1,3106 | 1,3136 | 1,3138 |
29/03/2022 | 1,3183 | 1,3089 | 1,3098 | 1,3135 |
28/03/2022 | 1,3160 | 1,3051 | 1,3095 | 1,3098 |
27/03/2022 | 1,3186 | 1,3067 | 1,3182 | 1,3095 |
26/03/2022 | 1,3199 | 1,3171 | 1,3180 | 1,3182 |
24/03/2022 | 1,3225 | 1,3159 | 1,3184 | 1,3202 |
23/03/2022 | 1,3214 | 1,3157 | 1,3204 | 1,3184 |
22/03/2022 | 1,3299 | 1,3175 | 1,3262 | 1,3202 |
21/03/2022 | 1,3274 | 1,3120 | 1,3165 | 1,3262 |
20/03/2022 | 1,3210 | 1,3127 | 1,3175 | 1,3165 |
19/03/2022 | 1,3185 | 1,3162 | 1,3175 | 1,3175 |
17/03/2022 | 1,3197 | 1,3111 | 1,3150 | 1,3182 |
16/03/2022 | 1,3218 | 1,3088 | 1,3147 | 1,3150 |
15/03/2022 | 1,3157 | 1,3036 | 1,3038 | 1,3147 |
14/03/2022 | 1,3089 | 1,3001 | 1,3005 | 1,3038 |
13/03/2022 | 1,3079 | 1,3000 | 1,3038 | 1,3005 |
12/03/2022 | 1,3050 | 1,3029 | 1,3045 | 1,3038 |
11/03/2022 | 1,3041 | 1,3000 | 1,3038 | 1,3041 |
10/03/2022 | 1,3125 | 1,3028 | 1,3082 | 1,3038 |
09/03/2022 | 1,3195 | 1,3082 | 1,3183 | 1,3082 |
08/03/2022 | 1,3190 | 1,3089 | 1,3101 | 1,3183 |
07/03/2022 | 1,3145 | 1,3082 | 1,3103 | 1,3101 |
06/03/2022 | 1,3256 | 1,3102 | 1,3231 | 1,3103 |
04/03/2022 | 1,3236 | 1,3236 | 1,3236 | 1,3236 |
03/03/2022 | 1,3356 | 1,3202 | 1,3349 | 1,3234 |
02/03/2022 | 1,3418 | 1,3318 | 1,3406 | 1,3349 |
01/03/2022 | 1,3407 | 1,3272 | 1,3325 | 1,3406 |
28/02/2022 | 1,3438 | 1,3302 | 1,3422 | 1,3325 |
27/02/2022 | 1,3432 | 1,3317 | 1,3318 | 1,3422 |
25/02/2022 | 1,3414 | 1,3414 | 1,3414 | 1,3414 |
24/02/2022 | 1,3439 | 1,3367 | 1,3373 | 1,3411 |
23/02/2022 | 1,3552 | 1,3273 | 1,3545 | 1,3373 |
22/02/2022 | 1,3621 | 1,3536 | 1,3586 | 1,3545 |
21/02/2022 | 1,3607 | 1,3538 | 1,3602 | 1,3586 |
20/02/2022 | 1,3639 | 1,3583 | 1,3594 | 1,3602 |
18/02/2022 | 1,3588 | 1,3588 | 1,3588 | 1,3588 |
17/02/2022 | 1,3643 | 1,3573 | 1,3614 | 1,3594 |
16/02/2022 | 1,3638 | 1,3556 | 1,3584 | 1,3614 |
15/02/2022 | 1,3601 | 1,3528 | 1,3543 | 1,3584 |
14/02/2022 | 1,3567 | 1,3487 | 1,3534 | 1,3543 |
13/02/2022 | 1,3581 | 1,3495 | 1,3555 | 1,3534 |
11/02/2022 | 1,3561 | 1,3561 | 1,3561 | 1,3561 |
10/02/2022 | 1,3610 | 1,3514 | 1,3560 | 1,3562 |
09/02/2022 | 1,3644 | 1,3523 | 1,3535 | 1,3560 |
08/02/2022 | 1,3589 | 1,3527 | 1,3548 | 1,3535 |
07/02/2022 | 1,3564 | 1,3508 | 1,3535 | 1,3548 |
06/02/2022 | 1,3558 | 1,3490 | 1,3540 | 1,3535 |
04/02/2022 | 1,3540 | 1,3540 | 1,3540 | 1,3540 |
03/02/2022 | 1,3615 | 1,3505 | 1,3600 | 1,3528 |
02/02/2022 | 1,3628 | 1,3538 | 1,3573 | 1,3600 |
01/02/2022 | 1,3587 | 1,3516 | 1,3525 | 1,3573 |
31/01/2022 | 1,3528 | 1,3434 | 1,3445 | 1,3525 |
30/01/2022 | 1,3461 | 1,3386 | 1,3399 | 1,3445 |
28/01/2022 | 1,3398 | 1,3398 | 1,3398 | 1,3398 |
27/01/2022 | 1,3433 | 1,3365 | 1,3382 | 1,3396 |
26/01/2022 | 1,3468 | 1,3358 | 1,3464 | 1,3382 |
25/01/2022 | 1,3525 | 1,3444 | 1,3505 | 1,3464 |
24/01/2022 | 1,3519 | 1,3437 | 1,3492 | 1,3505 |
23/01/2022 | 1,3567 | 1,3441 | 1,3553 | 1,3492 |
21/01/2022 | 1,3558 | 1,3554 | 1,3555 | 1,3555 |
20/01/2022 | 1,3604 | 1,3546 | 1,3598 | 1,3553 |
19/01/2022 | 1,3662 | 1,3587 | 1,3614 | 1,3598 |
18/01/2022 | 1,3649 | 1,3588 | 1,3599 | 1,3614 |
17/01/2022 | 1,3662 | 1,3573 | 1,3643 | 1,3599 |
16/01/2022 | 1,3690 | 1,3638 | 1,3675 | 1,3643 |
14/01/2022 | 1,3680 | 1,3676 | 1,3677 | 1,3677 |
13/01/2022 | 1,3743 | 1,3653 | 1,3709 | 1,3681 |
12/01/2022 | 1,3749 | 1,3699 | 1,3704 | 1,3709 |
11/01/2022 | 1,3715 | 1,3621 | 1,3635 | 1,3704 |
10/01/2022 | 1,3637 | 1,3562 | 1,3580 | 1,3635 |
09/01/2022 | 1,3606 | 1,3532 | 1,3575 | 1,3580 |
07/01/2022 | 1,3591 | 1,3591 | 1,3591 | 1,3591 |
06/01/2022 | 1,3598 | 1,3527 | 1,3536 | 1,3591 |
05/01/2022 | 1,3560 | 1,3490 | 1,3556 | 1,3536 |
04/01/2022 | 1,3599 | 1,3523 | 1,3528 | 1,3556 |
03/01/2022 | 1,3558 | 1,3460 | 1,3479 | 1,3528 |
02/01/2022 | 1,3543 | 1,3431 | 1,3535 | 1,3479 |
31/12/2021 | 1,3532 | 1,3523 | 1,3528 | 1,3523 |
30/12/2021 | 1,3551 | 1,3466 | 1,3502 | 1,3527 |
29/12/2021 | 1,3522 | 1,3455 | 1,3487 | 1,3502 |
28/12/2021 | 1,3500 | 1,3409 | 1,3432 | 1,3487 |
27/12/2021 | 1,3462 | 1,3415 | 1,3444 | 1,3432 |
26/12/2021 | 1,3445 | 1,3386 | 1,3395 | 1,3444 |
24/12/2021 | 1,3390 | 1,3386 | 1,3387 | 1,3389 |
23/12/2021 | 1,3422 | 1,3381 | 1,3416 | 1,3390 |
22/12/2021 | 1,3438 | 1,3341 | 1,3355 | 1,3416 |
21/12/2021 | 1,3364 | 1,3240 | 1,3269 | 1,3355 |
20/12/2021 | 1,3271 | 1,3197 | 1,3208 | 1,3269 |
19/12/2021 | 1,3249 | 1,3174 | 1,3242 | 1,3208 |
17/12/2021 | 1,3238 | 1,3238 | 1,3238 | 1,3238 |
16/12/2021 | 1,3340 | 1,3231 | 1,3323 | 1,3236 |
15/12/2021 | 1,3375 | 1,3242 | 1,3262 | 1,3323 |
14/12/2021 | 1,3283 | 1,3172 | 1,3227 | 1,3262 |
13/12/2021 | 1,3257 | 1,3191 | 1,3214 | 1,3227 |
12/12/2021 | 1,3270 | 1,3207 | 1,3247 | 1,3214 |
10/12/2021 | 1,3272 | 1,3272 | 1,3272 | 1,3272 |
09/12/2021 | 1,3276 | 1,3187 | 1,3220 | 1,3264 |
08/12/2021 | 1,3223 | 1,3171 | 1,3194 | 1,3220 |
07/12/2021 | 1,3262 | 1,3161 | 1,3242 | 1,3194 |
06/12/2021 | 1,3290 | 1,3209 | 1,3265 | 1,3242 |
05/12/2021 | 1,3287 | 1,3216 | 1,3218 | 1,3265 |
03/12/2021 | 1,3236 | 1,3232 | 1,3235 | 1,3233 |
02/12/2021 | 1,3311 | 1,3209 | 1,3300 | 1,3232 |
01/12/2021 | 1,3334 | 1,3270 | 1,3273 | 1,3300 |
30/11/2021 | 1,3352 | 1,3262 | 1,3301 | 1,3273 |
29/11/2021 | 1,3371 | 1,3195 | 1,3317 | 1,3303 |
28/11/2021 | 1,3363 | 1,3288 | 1,3344 | 1,3317 |
26/11/2021 | 1,3343 | 1,3339 | 1,3343 | 1,3343 |
25/11/2021 | 1,3368 | 1,3278 | 1,3321 | 1,3334 |
24/11/2021 | 1,3354 | 1,3305 | 1,3328 | 1,3321 |
23/11/2021 | 1,3390 | 1,3316 | 1,3379 | 1,3328 |
22/11/2021 | 1,3410 | 1,3342 | 1,3394 | 1,3379 |
21/11/2021 | 1,3459 | 1,3385 | 1,3454 | 1,3394 |
19/11/2021 | 1,3447 | 1,3447 | 1,3447 | 1,3447 |
18/11/2021 | 1,3510 | 1,3408 | 1,3501 | 1,3445 |
17/11/2021 | 1,3514 | 1,3464 | 1,3494 | 1,3501 |
16/11/2021 | 1,3496 | 1,3396 | 1,3426 | 1,3494 |
15/11/2021 | 1,3473 | 1,3405 | 1,3413 | 1,3426 |
14/11/2021 | 1,3450 | 1,3403 | 1,3415 | 1,3413 |
12/11/2021 | 1,3415 | 1,3415 | 1,3415 | 1,3415 |
11/11/2021 | 1,3426 | 1,3354 | 1,3366 | 1,3414 |
10/11/2021 | 1,3433 | 1,3359 | 1,3403 | 1,3366 |
09/11/2021 | 1,3565 | 1,3402 | 1,3560 | 1,3403 |
08/11/2021 | 1,3608 | 1,3524 | 1,3567 | 1,3560 |
07/11/2021 | 1,3580 | 1,3450 | 1,3481 | 1,3567 |
04/11/2021 | 1,3509 | 1,3424 | 1,3498 | 1,3503 |
03/11/2021 | 1,3698 | 1,3471 | 1,3685 | 1,3499 |
02/11/2021 | 1,3692 | 1,3607 | 1,3616 | 1,3685 |
01/11/2021 | 1,3669 | 1,3606 | 1,3666 | 1,3616 |
31/10/2021 | 1,3693 | 1,3642 | 1,3684 | 1,3666 |
30/10/2021 | 1,3698 | 1,3666 | 1,3681 | 1,3684 |
29/10/2021 | 1,3694 | 1,3694 | 1,3694 | 1,3694 |
28/10/2021 | 1,3804 | 1,3668 | 1,3795 | 1,3694 |
27/10/2021 | 1,3815 | 1,3722 | 1,3743 | 1,3795 |
26/10/2021 | 1,3781 | 1,3709 | 1,3766 | 1,3742 |
25/10/2021 | 1,3830 | 1,3757 | 1,3769 | 1,3766 |
24/10/2021 | 1,3792 | 1,3742 | 1,3750 | 1,3769 |
23/10/2021 | 1,3759 | 1,3744 | 1,3750 | 1,3750 |
21/10/2021 | 1,3815 | 1,3736 | 1,3794 | 1,3761 |
20/10/2021 | 1,3833 | 1,3776 | 1,3826 | 1,3794 |
19/10/2021 | 1,3835 | 1,3742 | 1,3794 | 1,3826 |
18/10/2021 | 1,3834 | 1,3728 | 1,3730 | 1,3794 |
17/10/2021 | 1,3766 | 1,3709 | 1,3753 | 1,3730 |
16/10/2021 | 1,3761 | 1,3743 | 1,3755 | 1,3754 |
14/10/2021 | 1,3773 | 1,3668 | 1,3674 | 1,3745 |
13/10/2021 | 1,3734 | 1,3657 | 1,3659 | 1,3674 |
12/10/2021 | 1,3665 | 1,3576 | 1,3587 | 1,3659 |
11/10/2021 | 1,3638 | 1,3569 | 1,3596 | 1,3587 |
10/10/2021 | 1,3674 | 1,3584 | 1,3618 | 1,3596 |
09/10/2021 | 1,3636 | 1,3611 | 1,3620 | 1,3617 |
07/10/2021 | 1,3659 | 1,3584 | 1,3616 | 1,3617 |
06/10/2021 | 1,3639 | 1,3571 | 1,3584 | 1,3616 |
05/10/2021 | 1,3631 | 1,3544 | 1,3625 | 1,3584 |
04/10/2021 | 1,3648 | 1,3585 | 1,3611 | 1,3624 |
03/10/2021 | 1,3641 | 1,3532 | 1,3547 | 1,3611 |
02/10/2021 | 1,3570 | 1,3544 | 1,3562 | 1,3545 |
30/09/2021 | 1,3576 | 1,3434 | 1,3473 | 1,3545 |
29/09/2021 | 1,3518 | 1,3416 | 1,3426 | 1,3473 |
28/09/2021 | 1,3555 | 1,3412 | 1,3539 | 1,3426 |
27/09/2021 | 1,3718 | 1,3521 | 1,3703 | 1,3539 |
26/09/2021 | 1,3729 | 1,3658 | 1,3665 | 1,3703 |
25/09/2021 | 1,3678 | 1,3660 | 1,3670 | 1,3665 |
23/09/2021 | 1,3736 | 1,3658 | 1,3719 | 1,3674 |
22/09/2021 | 1,3751 | 1,3612 | 1,3620 | 1,3719 |
21/09/2021 | 1,3690 | 1,3609 | 1,3660 | 1,3620 |
20/09/2021 | 1,3693 | 1,3641 | 1,3660 | 1,3660 |
19/09/2021 | 1,3743 | 1,3641 | 1,3736 | 1,3661 |
18/09/2021 | 1,3760 | 1,3729 | 1,3745 | 1,3734 |
16/09/2021 | 1,3813 | 1,3727 | 1,3795 | 1,3739 |
15/09/2021 | 1,3853 | 1,3765 | 1,3843 | 1,3795 |
14/09/2021 | 1,3854 | 1,3793 | 1,3810 | 1,3843 |
13/09/2021 | 1,3913 | 1,3803 | 1,3839 | 1,3810 |
12/09/2021 | 1,3851 | 1,3797 | 1,3837 | 1,3839 |
11/09/2021 | 1,3853 | 1,3828 | 1,3845 | 1,3837 |
09/09/2021 | 1,3889 | 1,3821 | 1,3838 | 1,3831 |
08/09/2021 | 1,3863 | 1,3754 | 1,3774 | 1,3838 |
07/09/2021 | 1,3792 | 1,3726 | 1,3789 | 1,3774 |
06/09/2021 | 1,3857 | 1,3768 | 1,3839 | 1,3789 |
05/09/2021 | 1,3869 | 1,3819 | 1,3859 | 1,3839 |
04/09/2021 | 1,3870 | 1,3853 | 1,3864 | 1,3856 |
02/09/2021 | 1,3892 | 1,3818 | 1,3836 | 1,3860 |
01/09/2021 | 1,3841 | 1,3767 | 1,3770 | 1,3835 |
31/08/2021 | 1,3799 | 1,3731 | 1,3759 | 1,3770 |
30/08/2021 | 1,3808 | 1,3743 | 1,3755 | 1,3759 |
29/08/2021 | 1,3778 | 1,3734 | 1,3753 | 1,3755 |
28/08/2021 | 1,3770 | 1,3748 | 1,3755 | 1,3753 |
26/08/2021 | 1,3781 | 1,3680 | 1,3700 | 1,3757 |
25/08/2021 | 1,3768 | 1,3690 | 1,3759 | 1,3700 |
24/08/2021 | 1,3767 | 1,3697 | 1,3734 | 1,3759 |
23/08/2021 | 1,3748 | 1,3694 | 1,3724 | 1,3734 |
22/08/2021 | 1,3734 | 1,3614 | 1,3618 | 1,3724 |
21/08/2021 | 1,3632 | 1,3610 | 1,3622 | 1,3618 |
19/08/2021 | 1,3641 | 1,3602 | 1,3636 | 1,3624 |
18/08/2021 | 1,3762 | 1,3630 | 1,3755 | 1,3636 |
17/08/2021 | 1,3787 | 1,3730 | 1,3738 | 1,3755 |
16/08/2021 | 1,3846 | 1,3719 | 1,3841 | 1,3738 |
15/08/2021 | 1,3879 | 1,3828 | 1,3861 | 1,3841 |
14/08/2021 | 1,3868 | 1,3850 | 1,3860 | 1,3861 |
12/08/2021 | 1,3875 | 1,3791 | 1,3812 | 1,3868 |
11/08/2021 | 1,3879 | 1,3795 | 1,3872 | 1,3812 |
10/08/2021 | 1,3888 | 1,3803 | 1,3842 | 1,3872 |
09/08/2021 | 1,3873 | 1,3827 | 1,3853 | 1,3842 |
08/08/2021 | 1,3895 | 1,3841 | 1,3882 | 1,3853 |
07/08/2021 | 1,3894 | 1,3863 | 1,3875 | 1,3882 |
05/08/2021 | 1,3933 | 1,3861 | 1,3929 | 1,3873 |
04/08/2021 | 1,3949 | 1,3872 | 1,3887 | 1,3929 |
03/08/2021 | 1,3958 | 1,3886 | 1,3914 | 1,3887 |
02/08/2021 | 1,3939 | 1,3882 | 1,3883 | 1,3914 |
01/08/2021 | 1,3933 | 1,3874 | 1,3897 | 1,3883 |
31/07/2021 | 1,3908 | 1,3892 | 1,3905 | 1,3897 |
29/07/2021 | 1,3984 | 1,3888 | 1,3961 | 1,3904 |
28/07/2021 | 1,3982 | 1,3898 | 1,3906 | 1,3961 |
27/07/2021 | 1,3912 | 1,3843 | 1,3884 | 1,3906 |
26/07/2021 | 1,3894 | 1,3767 | 1,3824 | 1,3884 |
25/07/2021 | 1,3834 | 1,3737 | 1,3758 | 1,3824 |
24/07/2021 | 1,3766 | 1,3751 | 1,3758 | 1,3757 |
22/07/2021 | 1,3780 | 1,3718 | 1,3762 | 1,3732 |
21/07/2021 | 1,3787 | 1,3691 | 1,3714 | 1,3762 |
20/07/2021 | 1,3723 | 1,3591 | 1,3628 | 1,3714 |
19/07/2021 | 1,3690 | 1,3572 | 1,3676 | 1,3628 |
18/07/2021 | 1,3769 | 1,3655 | 1,3767 | 1,3676 |
17/07/2021 | 1,3779 | 1,3765 | 1,3775 | 1,3766 |
15/07/2021 | 1,3862 | 1,3761 | 1,3826 | 1,3771 |
14/07/2021 | 1,3899 | 1,3805 | 1,3860 | 1,3826 |
13/07/2021 | 1,3892 | 1,3801 | 1,3817 | 1,3860 |
12/07/2021 | 1,3905 | 1,3800 | 1,3888 | 1,3817 |
11/07/2021 | 1,3910 | 1,3839 | 1,3893 | 1,3888 |
10/07/2021 | 1,3921 | 1,3869 | 1,3899 | 1,3893 |
08/07/2021 | 1,3916 | 1,3755 | 1,3786 | 1,3916 |
07/07/2021 | 1,3805 | 1,3742 | 1,3801 | 1,3786 |
06/07/2021 | 1,3842 | 1,3754 | 1,3801 | 1,3801 |
05/07/2021 | 1,3898 | 1,3773 | 1,3847 | 1,3801 |
04/07/2021 | 1,3862 | 1,3817 | 1,3834 | 1,3847 |
03/07/2021 | 1,3844 | 1,3824 | 1,3831 | 1,3834 |
01/07/2021 | 1,3845 | 1,3732 | 1,3763 | 1,3831 |
30/06/2021 | 1,3835 | 1,3753 | 1,3830 | 1,3763 |
29/06/2021 | 1,3873 | 1,3799 | 1,3840 | 1,3830 |
28/06/2021 | 1,3883 | 1,3814 | 1,3881 | 1,3840 |
27/06/2021 | 1,3940 | 1,3871 | 1,3883 | 1,3881 |
26/06/2021 | 1,3899 | 1,3881 | 1,3893 | 1,3887 |
24/06/2021 | 1,3936 | 1,3871 | 1,3920 | 1,3882 |
23/06/2021 | 1,3987 | 1,3889 | 1,3963 | 1,3920 |
22/06/2021 | 1,4002 | 1,3924 | 1,3947 | 1,3963 |
21/06/2021 | 1,3964 | 1,3860 | 1,3937 | 1,3947 |
20/06/2021 | 1,3938 | 1,3786 | 1,3799 | 1,3937 |
19/06/2021 | 1,3820 | 1,3797 | 1,3815 | 1,3799 |
18/06/2021 | 1,3807 | 1,3807 | 1,3807 | 1,3807 |
17/06/2021 | 1,3945 | 1,3783 | 1,3925 | 1,3807 |
16/06/2021 | 1,4009 | 1,3896 | 1,3987 | 1,3925 |
15/06/2021 | 1,4133 | 1,3982 | 1,4085 | 1,3988 |
14/06/2021 | 1,4129 | 1,4034 | 1,4110 | 1,4085 |
13/06/2021 | 1,4126 | 1,4070 | 1,4115 | 1,4110 |
12/06/2021 | 1,4127 | 1,4084 | 1,4113 | 1,4115 |
11/06/2021 | 1,4103 | 1,4103 | 1,4103 | 1,4103 |
10/06/2021 | 1,4185 | 1,4090 | 1,4176 | 1,4103 |
09/06/2021 | 1,4179 | 1,4073 | 1,4115 | 1,4176 |
08/06/2021 | 1,4189 | 1,4110 | 1,4150 | 1,4115 |
07/06/2021 | 1,4185 | 1,4121 | 1,4181 | 1,4150 |
06/06/2021 | 1,4192 | 1,4111 | 1,4160 | 1,4181 |
05/06/2021 | 1,4170 | 1,4150 | 1,4156 | 1,4159 |
03/06/2021 | 1,4201 | 1,4083 | 1,4103 | 1,4158 |
02/06/2021 | 1,4203 | 1,4086 | 1,4172 | 1,4103 |
01/06/2021 | 1,4183 | 1,4111 | 1,4150 | 1,4172 |
31/05/2021 | 1,4251 | 1,4146 | 1,4208 | 1,4150 |
30/05/2021 | 1,4218 | 1,4164 | 1,4193 | 1,4209 |
29/05/2021 | 1,4211 | 1,4164 | 1,4185 | 1,4193 |
28/05/2021 | 1,4192 | 1,4192 | 1,4192 | 1,4192 |
27/05/2021 | 1,4208 | 1,4136 | 1,4201 | 1,4192 |
26/05/2021 | 1,4219 | 1,4092 | 1,4122 | 1,4201 |
25/05/2021 | 1,4176 | 1,4112 | 1,4149 | 1,4121 |
24/05/2021 | 1,4211 | 1,4116 | 1,4156 | 1,4149 |
23/05/2021 | 1,4172 | 1,4111 | 1,4156 | 1,4156 |
22/05/2021 | 1,4173 | 1,4144 | 1,4165 | 1,4157 |
20/05/2021 | 1,4234 | 1,4141 | 1,4191 | 1,4153 |
19/05/2021 | 1,4194 | 1,4101 | 1,4115 | 1,4191 |
18/05/2021 | 1,4201 | 1,4100 | 1,4187 | 1,4115 |
17/05/2021 | 1,4220 | 1,4136 | 1,4138 | 1,4187 |
16/05/2021 | 1,4147 | 1,4077 | 1,4100 | 1,4138 |
15/05/2021 | 1,4106 | 1,4098 | 1,4104 | 1,4098 |
13/05/2021 | 1,4111 | 1,4036 | 1,4050 | 1,4096 |
12/05/2021 | 1,4078 | 1,4006 | 1,4058 | 1,4050 |
11/05/2021 | 1,4153 | 1,4050 | 1,4144 | 1,4058 |
10/05/2021 | 1,4167 | 1,4104 | 1,4121 | 1,4143 |
09/05/2021 | 1,4159 | 1,4000 | 1,4001 | 1,4121 |
08/05/2021 | 1,4008 | 1,3998 | 1,4005 | 1,4000 |
06/05/2021 | 1,4006 | 1,3888 | 1,3889 | 1,3985 |
05/05/2021 | 1,3941 | 1,3857 | 1,3907 | 1,3889 |
04/05/2021 | 1,3927 | 1,3876 | 1,3886 | 1,3907 |
03/05/2021 | 1,3913 | 1,3839 | 1,3912 | 1,3886 |
02/05/2021 | 1,3932 | 1,3801 | 1,3817 | 1,3912 |
01/05/2021 | 1,3833 | 1,3802 | 1,3814 | 1,3817 |
29/04/2021 | 1,3959 | 1,3803 | 1,3944 | 1,3816 |
28/04/2021 | 1,3977 | 1,3930 | 1,3938 | 1,3945 |
27/04/2021 | 1,3951 | 1,3861 | 1,3907 | 1,3938 |
26/04/2021 | 1,3924 | 1,3859 | 1,3899 | 1,3907 |
25/04/2021 | 1,3930 | 1,3865 | 1,3876 | 1,3899 |
24/04/2021 | 1,3882 | 1,3873 | 1,3875 | 1,3876 |
22/04/2021 | 1,3896 | 1,3835 | 1,3841 | 1,3879 |
21/04/2021 | 1,3950 | 1,3824 | 1,3932 | 1,3841 |
20/04/2021 | 1,3950 | 1,3886 | 1,3937 | 1,3932 |
19/04/2021 | 1,4009 | 1,3926 | 1,3985 | 1,3937 |
18/04/2021 | 1,3993 | 1,3810 | 1,3831 | 1,3985 |
17/04/2021 | 1,3841 | 1,3823 | 1,3833 | 1,3831 |
15/04/2021 | 1,3841 | 1,3716 | 1,3785 | 1,3837 |
14/04/2021 | 1,3809 | 1,3762 | 1,3779 | 1,3785 |
13/04/2021 | 1,3809 | 1,3750 | 1,3751 | 1,3780 |
12/04/2021 | 1,3769 | 1,3694 | 1,3743 | 1,3751 |
11/04/2021 | 1,3777 | 1,3669 | 1,3705 | 1,3743 |
10/04/2021 | 1,3715 | 1,3698 | 1,3711 | 1,3705 |
09/04/2021 | 1,3706 | 1,3706 | 1,3706 | 1,3706 |
08/04/2021 | 1,3751 | 1,3670 | 1,3734 | 1,3706 |
07/04/2021 | 1,3783 | 1,3719 | 1,3738 | 1,3735 |
06/04/2021 | 1,3840 | 1,3725 | 1,3823 | 1,3738 |
05/04/2021 | 1,3919 | 1,3802 | 1,3909 | 1,3824 |
04/04/2021 | 1,3914 | 1,3813 | 1,3828 | 1,3908 |
03/04/2021 | 1,3833 | 1,3820 | 1,3828 | 1,3828 |
01/04/2021 | 1,3853 | 1,3810 | 1,3831 | 1,3831 |
31/03/2021 | 1,3837 | 1,3746 | 1,3782 | 1,3831 |
30/03/2021 | 1,3812 | 1,3717 | 1,3739 | 1,3782 |
29/03/2021 | 1,3784 | 1,3706 | 1,3763 | 1,3739 |
28/03/2021 | 1,3847 | 1,3755 | 1,3787 | 1,3762 |
27/03/2021 | 1,3801 | 1,3781 | 1,3797 | 1,3788 |
25/03/2021 | 1,3813 | 1,3734 | 1,3740 | 1,3791 |
24/03/2021 | 1,3747 | 1,3670 | 1,3689 | 1,3740 |
23/03/2021 | 1,3758 | 1,3674 | 1,3751 | 1,3689 |
22/03/2021 | 1,3864 | 1,3741 | 1,3860 | 1,3751 |
21/03/2021 | 1,3877 | 1,3818 | 1,3838 | 1,3860 |
20/03/2021 | 1,3846 | 1,3834 | 1,3842 | 1,3838 |
18/03/2021 | 1,3959 | 1,3831 | 1,3930 | 1,3864 |
17/03/2021 | 1,4002 | 1,3897 | 1,3962 | 1,3931 |
16/03/2021 | 1,3973 | 1,3851 | 1,3895 | 1,3962 |
15/03/2021 | 1,3907 | 1,3809 | 1,3902 | 1,3895 |
14/03/2021 | 1,3950 | 1,3853 | 1,3921 | 1,3902 |
13/03/2021 | 1,3925 | 1,3917 | 1,3925 | 1,3921 |
12/03/2021 | 1,3922 | 1,3922 | 1,3922 | 1,3922 |
11/03/2021 | 1,4005 | 1,3864 | 1,3994 | 1,3922 |
10/03/2021 | 1,3996 | 1,3918 | 1,3935 | 1,3994 |
09/03/2021 | 1,3938 | 1,3846 | 1,3889 | 1,3935 |
08/03/2021 | 1,3926 | 1,3802 | 1,3819 | 1,3889 |
07/03/2021 | 1,3866 | 1,3800 | 1,3815 | 1,3819 |
05/03/2021 | 1,3836 | 1,3836 | 1,3836 | 1,3836 |
04/03/2021 | 1,3907 | 1,3779 | 1,3894 | 1,3830 |
03/03/2021 | 1,4017 | 1,3880 | 1,3950 | 1,3894 |
02/03/2021 | 1,4006 | 1,3921 | 1,3960 | 1,3950 |
01/03/2021 | 1,3977 | 1,3859 | 1,3928 | 1,3960 |
28/02/2021 | 1,3999 | 1,3904 | 1,3936 | 1,3928 |
26/02/2021 | 1,3927 | 1,3927 | 1,3927 | 1,3927 |
25/02/2021 | 1,4030 | 1,3888 | 1,4012 | 1,3928 |
24/02/2021 | 1,4182 | 1,4000 | 1,4140 | 1,4012 |
23/02/2021 | 1,4243 | 1,4082 | 1,4116 | 1,4140 |
22/02/2021 | 1,4117 | 1,4054 | 1,4061 | 1,4116 |
21/02/2021 | 1,4087 | 1,3981 | 1,4004 | 1,4061 |
19/02/2021 | 1,4010 | 1,4010 | 1,4010 | 1,4010 |
18/02/2021 | 1,4036 | 1,3952 | 1,3974 | 1,4005 |
17/02/2021 | 1,3986 | 1,3840 | 1,3864 | 1,3974 |
16/02/2021 | 1,3909 | 1,3830 | 1,3904 | 1,3864 |
15/02/2021 | 1,3952 | 1,3869 | 1,3906 | 1,3904 |
14/02/2021 | 1,3919 | 1,3849 | 1,3854 | 1,3906 |
12/02/2021 | 1,3854 | 1,3853 | 1,3854 | 1,3853 |
11/02/2021 | 1,3863 | 1,3776 | 1,3816 | 1,3853 |
10/02/2021 | 1,3859 | 1,3801 | 1,3834 | 1,3816 |
09/02/2021 | 1,3866 | 1,3803 | 1,3820 | 1,3834 |
08/02/2021 | 1,3820 | 1,3735 | 1,3743 | 1,3820 |
07/02/2021 | 1,3750 | 1,3680 | 1,3719 | 1,3743 |
05/02/2021 | 1,3736 | 1,3736 | 1,3736 | 1,3736 |
04/02/2021 | 1,3740 | 1,3660 | 1,3671 | 1,3738 |
03/02/2021 | 1,3698 | 1,3566 | 1,3642 | 1,3671 |
02/02/2021 | 1,3684 | 1,3619 | 1,3667 | 1,3642 |
01/02/2021 | 1,3711 | 1,3611 | 1,3663 | 1,3667 |
31/01/2021 | 1,3758 | 1,3656 | 1,3707 | 1,3663 |
29/01/2021 | 1,3705 | 1,3705 | 1,3705 | 1,3705 |
28/01/2021 | 1,3752 | 1,3657 | 1,3724 | 1,3698 |
27/01/2021 | 1,3746 | 1,3630 | 1,3691 | 1,3724 |
26/01/2021 | 1,3759 | 1,3659 | 1,3736 | 1,3691 |
25/01/2021 | 1,3745 | 1,3610 | 1,3676 | 1,3736 |
24/01/2021 | 1,3724 | 1,3649 | 1,3682 | 1,3676 |
22/01/2021 | 1,3683 | 1,3683 | 1,3683 | 1,3683 |
21/01/2021 | 1,3738 | 1,3636 | 1,3736 | 1,3682 |
20/01/2021 | 1,3746 | 1,3648 | 1,3659 | 1,3736 |
19/01/2021 | 1,3719 | 1,3623 | 1,3636 | 1,3658 |
18/01/2021 | 1,3637 | 1,3576 | 1,3586 | 1,3636 |
17/01/2021 | 1,3610 | 1,3520 | 1,3605 | 1,3586 |
15/01/2021 | 1,3587 | 1,3587 | 1,3587 | 1,3587 |
14/01/2021 | 1,3703 | 1,3572 | 1,3685 | 1,3585 |
13/01/2021 | 1,3711 | 1,3617 | 1,3636 | 1,3685 |
12/01/2021 | 1,3701 | 1,3612 | 1,3666 | 1,3636 |
11/01/2021 | 1,3671 | 1,3503 | 1,3513 | 1,3666 |
10/01/2021 | 1,3578 | 1,3451 | 1,3568 | 1,3513 |
08/01/2021 | 1,3568 | 1,3568 | 1,3568 | 1,3568 |
07/01/2021 | 1,3636 | 1,3538 | 1,3560 | 1,3561 |
06/01/2021 | 1,3634 | 1,3533 | 1,3607 | 1,3560 |
05/01/2021 | 1,3671 | 1,3539 | 1,3625 | 1,3607 |
04/01/2021 | 1,3642 | 1,3554 | 1,3563 | 1,3625 |
03/01/2021 | 1,3704 | 1,3542 | 1,3656 | 1,3563 |
01/01/2021 | 1,3676 | 1,3673 | 1,3673 | 1,3676 |
31/12/2020 | 1,3692 | 1,3657 | 1,3676 | 1,3673 |
30/12/2020 | 1,3687 | 1,3599 | 1,3625 | 1,3667 |
29/12/2020 | 1,3626 | 1,3493 | 1,3503 | 1,3625 |
28/12/2020 | 1,3523 | 1,3443 | 1,3452 | 1,3504 |
27/12/2020 | 1,3576 | 1,3429 | 1,3556 | 1,3453 |
25/12/2020 | 1,3350 | 1,3350 | 1,3350 | 1,3350 |
24/12/2020 | 1,3688 | 1,3267 | 1,3552 | 1,3350 |
23/12/2020 | 1,3620 | 1,3490 | 1,3495 | 1,3552 |
22/12/2020 | 1,3571 | 1,3352 | 1,3364 | 1,3496 |
21/12/2020 | 1,3473 | 1,3304 | 1,3468 | 1,3363 |
20/12/2020 | 1,3500 | 1,3188 | 1,3407 | 1,3467 |
18/12/2020 | 1,3523 | 1,3522 | 1,3523 | 1,3522 |
17/12/2020 | 1,3593 | 1,3471 | 1,3587 | 1,3518 |
16/12/2020 | 1,3625 | 1,3493 | 1,3509 | 1,3583 |
15/12/2020 | 1,3555 | 1,3435 | 1,3463 | 1,3510 |
14/12/2020 | 1,3469 | 1,3280 | 1,3325 | 1,3466 |
13/12/2020 | 1,3446 | 1,3290 | 1,3365 | 1,3329 |
11/12/2020 | 1,3227 | 1,3224 | 1,3226 | 1,3226 |
10/12/2020 | 1,3325 | 1,3135 | 1,3296 | 1,3227 |
09/12/2020 | 1,3414 | 1,3246 | 1,3399 | 1,3297 |
08/12/2020 | 1,3478 | 1,3349 | 1,3357 | 1,3406 |
07/12/2020 | 1,3394 | 1,3289 | 1,3381 | 1,3355 |
06/12/2020 | 1,3438 | 1,3224 | 1,3411 | 1,3381 |
04/12/2020 | 1,3443 | 1,3443 | 1,3443 | 1,3443 |
03/12/2020 | 1,3540 | 1,3411 | 1,3448 | 1,3438 |
02/12/2020 | 1,3500 | 1,3351 | 1,3360 | 1,3452 |
01/12/2020 | 1,3441 | 1,3287 | 1,3428 | 1,3370 |
30/11/2020 | 1,3443 | 1,3316 | 1,3324 | 1,3420 |
29/11/2020 | 1,3385 | 1,3296 | 1,3332 | 1,3323 |
27/11/2020 | 1,3317 | 1,3307 | 1,3317 | 1,3315 |
26/11/2020 | 1,3382 | 1,3286 | 1,3359 | 1,3314 |
25/11/2020 | 1,3398 | 1,3322 | 1,3388 | 1,3358 |
24/11/2020 | 1,3394 | 1,3304 | 1,3362 | 1,3386 |
23/11/2020 | 1,3381 | 1,3293 | 1,3322 | 1,3362 |
22/11/2020 | 1,3398 | 1,3264 | 1,3294 | 1,3323 |
20/11/2020 | 1,3294 | 1,3258 | 1,3285 | 1,3267 |
19/11/2020 | 1,3299 | 1,3242 | 1,3264 | 1,3284 |
18/11/2020 | 1,3281 | 1,3196 | 1,3268 | 1,3263 |
17/11/2020 | 1,3312 | 1,3243 | 1,3249 | 1,3267 |
16/11/2020 | 1,3273 | 1,3187 | 1,3202 | 1,3246 |
15/11/2020 | 1,3243 | 1,3160 | 1,3175 | 1,3203 |
13/11/2020 | 1,3200 | 1,3175 | 1,3195 | 1,3182 |
12/11/2020 | 1,3201 | 1,3107 | 1,3119 | 1,3180 |
11/11/2020 | 1,3229 | 1,3107 | 1,3223 | 1,3120 |
10/11/2020 | 1,3314 | 1,3191 | 1,3275 | 1,3225 |
09/11/2020 | 1,3279 | 1,3156 | 1,3166 | 1,3273 |
08/11/2020 | 1,3208 | 1,3118 | 1,3162 | 1,3164 |
06/11/2020 | 1,3159 | 1,3148 | 1,3152 | 1,3155 |
05/11/2020 | 1,3177 | 1,3093 | 1,3148 | 1,3152 |
04/11/2020 | 1,3155 | 1,2931 | 1,2988 | 1,3148 |
03/11/2020 | 1,3141 | 1,2915 | 1,3052 | 1,2989 |
02/11/2020 | 1,3079 | 1,2906 | 1,2919 | 1,3063 |
01/11/2020 | 1,2943 | 1,2854 | 1,2927 | 1,2919 |
30/10/2020 | 1,2948 | 1,2948 | 1,2948 | 1,2948 |
29/10/2020 | 1,2988 | 1,2899 | 1,2927 | 1,2949 |
28/10/2020 | 1,3026 | 1,2881 | 1,2986 | 1,2927 |
27/10/2020 | 1,3064 | 1,2917 | 1,3042 | 1,2986 |
26/10/2020 | 1,3080 | 1,3001 | 1,3020 | 1,3042 |
25/10/2020 | 1,3075 | 1,2993 | 1,3051 | 1,3020 |
24/10/2020 | 1,3063 | 1,3037 | 1,3060 | 1,3050 |
22/10/2020 | 1,3123 | 1,3019 | 1,3082 | 1,3042 |
21/10/2020 | 1,3152 | 1,3071 | 1,3144 | 1,3083 |
20/10/2020 | 1,3177 | 1,2943 | 1,2944 | 1,3144 |
19/10/2020 | 1,2980 | 1,2911 | 1,2942 | 1,2944 |
18/10/2020 | 1,3025 | 1,2903 | 1,2908 | 1,2943 |
17/10/2020 | 1,2929 | 1,2877 | 1,2898 | 1,2908 |
15/10/2020 | 1,2963 | 1,2857 | 1,2906 | 1,2916 |
14/10/2020 | 1,3030 | 1,2891 | 1,3013 | 1,2907 |
13/10/2020 | 1,3065 | 1,2863 | 1,2937 | 1,3013 |
12/10/2020 | 1,3070 | 1,2922 | 1,3066 | 1,2937 |
11/10/2020 | 1,3083 | 1,3005 | 1,3029 | 1,3066 |
10/10/2020 | 1,3032 | 1,3022 | 1,3028 | 1,3029 |
08/10/2020 | 1,3050 | 1,2921 | 1,2932 | 1,3046 |
07/10/2020 | 1,2971 | 1,2891 | 1,2913 | 1,2931 |
06/10/2020 | 1,2933 | 1,2845 | 1,2877 | 1,2913 |
05/10/2020 | 1,3007 | 1,2866 | 1,2977 | 1,2877 |
04/10/2020 | 1,2991 | 1,2900 | 1,2919 | 1,2978 |
03/10/2020 | 1,2942 | 1,2913 | 1,2933 | 1,2919 |
01/10/2020 | 1,2954 | 1,2837 | 1,2885 | 1,2936 |
30/09/2020 | 1,2979 | 1,2820 | 1,2919 | 1,2885 |
29/09/2020 | 1,2943 | 1,2806 | 1,2860 | 1,2919 |
28/09/2020 | 1,2903 | 1,2822 | 1,2840 | 1,2860 |
27/09/2020 | 1,2930 | 1,2751 | 1,2762 | 1,2840 |
26/09/2020 | 1,2775 | 1,2743 | 1,2743 | 1,2762 |
24/09/2020 | 1,2806 | 1,2687 | 1,2751 | 1,2743 |
23/09/2020 | 1,2782 | 1,2691 | 1,2724 | 1,2751 |
22/09/2020 | 1,2777 | 1,2675 | 1,2738 | 1,2724 |
21/09/2020 | 1,2868 | 1,2711 | 1,2814 | 1,2738 |
20/09/2020 | 1,2967 | 1,2776 | 1,2931 | 1,2814 |
19/09/2020 | 1,2991 | 1,2873 | 1,2925 | 1,2931 |
17/09/2020 | 1,3000 | 1,2905 | 1,2971 | 1,2921 |
16/09/2020 | 1,3000 | 1,2865 | 1,2968 | 1,2972 |
15/09/2020 | 1,3007 | 1,2875 | 1,2890 | 1,2968 |
14/09/2020 | 1,2927 | 1,2815 | 1,2849 | 1,2890 |
13/09/2020 | 1,2920 | 1,2789 | 1,2796 | 1,2849 |
12/09/2020 | 1,2841 | 1,2730 | 1,2783 | 1,2796 |
10/09/2020 | 1,2866 | 1,2762 | 1,2803 | 1,2796 |
09/09/2020 | 1,3035 | 1,2773 | 1,2998 | 1,2803 |
08/09/2020 | 1,3024 | 1,2885 | 1,2976 | 1,2998 |
07/09/2020 | 1,3170 | 1,2976 | 1,3162 | 1,2977 |
06/09/2020 | 1,3260 | 1,3140 | 1,3254 | 1,3162 |
05/09/2020 | 1,3283 | 1,3231 | 1,3252 | 1,3254 |
03/09/2020 | 1,3319 | 1,3176 | 1,3278 | 1,3279 |
02/09/2020 | 1,3359 | 1,3242 | 1,3353 | 1,3278 |
01/09/2020 | 1,3403 | 1,3283 | 1,3383 | 1,3353 |
31/08/2020 | 1,3483 | 1,3357 | 1,3368 | 1,3383 |
30/08/2020 | 1,3396 | 1,3301 | 1,3350 | 1,3368 |
29/08/2020 | 1,3369 | 1,3321 | 1,3345 | 1,3350 |
27/08/2020 | 1,3357 | 1,3186 | 1,3205 | 1,3351 |
26/08/2020 | 1,3285 | 1,3161 | 1,3209 | 1,3206 |
25/08/2020 | 1,3219 | 1,3117 | 1,3148 | 1,3209 |
24/08/2020 | 1,3171 | 1,3059 | 1,3066 | 1,3148 |
23/08/2020 | 1,3149 | 1,3054 | 1,3090 | 1,3066 |
22/08/2020 | 1,3104 | 1,3075 | 1,3088 | 1,3090 |
20/08/2020 | 1,3255 | 1,3059 | 1,3216 | 1,3089 |
19/08/2020 | 1,3225 | 1,3065 | 1,3111 | 1,3216 |
18/08/2020 | 1,3267 | 1,3092 | 1,3241 | 1,3112 |
17/08/2020 | 1,3251 | 1,3101 | 1,3107 | 1,3242 |
16/08/2020 | 1,3122 | 1,3074 | 1,3102 | 1,3107 |
15/08/2020 | 1,3111 | 1,3086 | 1,3087 | 1,3103 |
14/08/2020 | 1,3087 | 1,3087 | 1,3087 | 1,3087 |
13/08/2020 | 1,3143 | 1,3048 | 1,3066 | 1,3088 |
12/08/2020 | 1,3125 | 1,3030 | 1,3032 | 1,3066 |
11/08/2020 | 1,3068 | 1,3006 | 1,3052 | 1,3032 |
10/08/2020 | 1,3132 | 1,3042 | 1,3071 | 1,3052 |
09/08/2020 | 1,3104 | 1,3019 | 1,3055 | 1,3072 |
08/08/2020 | 1,3081 | 1,3034 | 1,3057 | 1,3055 |
06/08/2020 | 1,3148 | 1,3009 | 1,3143 | 1,3052 |
05/08/2020 | 1,3186 | 1,3115 | 1,3116 | 1,3143 |
04/08/2020 | 1,3162 | 1,3058 | 1,3066 | 1,3116 |
03/08/2020 | 1,3108 | 1,2981 | 1,3075 | 1,3066 |
02/08/2020 | 1,3113 | 1,3005 | 1,3082 | 1,3076 |
01/08/2020 | 1,3107 | 1,3050 | 1,3079 | 1,3081 |
30/07/2020 | 1,3170 | 1,3071 | 1,3092 | 1,3087 |
29/07/2020 | 1,3104 | 1,2945 | 1,3000 | 1,3092 |
28/07/2020 | 1,3014 | 1,2912 | 1,2932 | 1,3000 |
27/07/2020 | 1,2953 | 1,2838 | 1,2886 | 1,2932 |
26/07/2020 | 1,2904 | 1,2785 | 1,2792 | 1,2886 |
25/07/2020 | 1,2811 | 1,2773 | 1,2795 | 1,2792 |
23/07/2020 | 1,2804 | 1,2717 | 1,2736 | 1,2795 |
22/07/2020 | 1,2760 | 1,2673 | 1,2731 | 1,2736 |
21/07/2020 | 1,2745 | 1,2644 | 1,2723 | 1,2731 |
20/07/2020 | 1,2768 | 1,2650 | 1,2659 | 1,2723 |
19/07/2020 | 1,2666 | 1,2518 | 1,2560 | 1,2659 |
18/07/2020 | 1,2568 | 1,2551 | 1,2558 | 1,2561 |
16/07/2020 | 1,2575 | 1,2512 | 1,2554 | 1,2569 |
15/07/2020 | 1,2625 | 1,2520 | 1,2589 | 1,2556 |
14/07/2020 | 1,2650 | 1,2556 | 1,2558 | 1,2589 |
13/07/2020 | 1,2564 | 1,2480 | 1,2558 | 1,2558 |
12/07/2020 | 1,2667 | 1,2548 | 1,2627 | 1,2558 |
11/07/2020 | 1,2643 | 1,2618 | 1,2632 | 1,2627 |
09/07/2020 | 1,2664 | 1,2567 | 1,2605 | 1,2631 |
08/07/2020 | 1,2670 | 1,2600 | 1,2613 | 1,2606 |
07/07/2020 | 1,2623 | 1,2509 | 1,2551 | 1,2613 |
06/07/2020 | 1,2592 | 1,2463 | 1,2492 | 1,2551 |
05/07/2020 | 1,2521 | 1,2469 | 1,2476 | 1,2492 |
04/07/2020 | 1,2479 | 1,2461 | 1,2468 | 1,2476 |
02/07/2020 | 1,2491 | 1,2438 | 1,2468 | 1,2484 |
01/07/2020 | 1,2530 | 1,2456 | 1,2478 | 1,2468 |
30/06/2020 | 1,2491 | 1,2360 | 1,2399 | 1,2478 |
29/06/2020 | 1,2402 | 1,2258 | 1,2299 | 1,2399 |
28/06/2020 | 1,2390 | 1,2252 | 1,2337 | 1,2300 |
27/06/2020 | 1,2352 | 1,2329 | 1,2340 | 1,2337 |
25/06/2020 | 1,2437 | 1,2315 | 1,2421 | 1,2339 |
24/06/2020 | 1,2464 | 1,2389 | 1,2426 | 1,2421 |
23/06/2020 | 1,2543 | 1,2414 | 1,2513 | 1,2426 |
22/06/2020 | 1,2532 | 1,2432 | 1,2471 | 1,2513 |
21/06/2020 | 1,2477 | 1,2336 | 1,2355 | 1,2469 |
20/06/2020 | 1,2382 | 1,2321 | 1,2348 | 1,2355 |
18/06/2020 | 1,2456 | 1,2343 | 1,2423 | 1,2348 |
17/06/2020 | 1,2567 | 1,2402 | 1,2554 | 1,2423 |
16/06/2020 | 1,2589 | 1,2511 | 1,2567 | 1,2554 |
15/06/2020 | 1,2688 | 1,2553 | 1,2614 | 1,2567 |
14/06/2020 | 1,2622 | 1,2454 | 1,2515 | 1,2615 |
13/06/2020 | 1,2549 | 1,2496 | 1,2517 | 1,2515 |
11/06/2020 | 1,2654 | 1,2474 | 1,2595 | 1,2540 |
10/06/2020 | 1,2755 | 1,2586 | 1,2748 | 1,2595 |
09/06/2020 | 1,2813 | 1,2707 | 1,2728 | 1,2748 |
08/06/2020 | 1,2756 | 1,2618 | 1,2723 | 1,2728 |
07/06/2020 | 1,2736 | 1,2628 | 1,2686 | 1,2723 |
06/06/2020 | 1,2695 | 1,2673 | 1,2685 | 1,2686 |
04/06/2020 | 1,2731 | 1,2583 | 1,2591 | 1,2668 |
03/06/2020 | 1,2634 | 1,2501 | 1,2576 | 1,2591 |
02/06/2020 | 1,2616 | 1,2546 | 1,2549 | 1,2576 |
01/06/2020 | 1,2576 | 1,2479 | 1,2491 | 1,2549 |
31/05/2020 | 1,2507 | 1,2328 | 1,2341 | 1,2491 |
30/05/2020 | 1,2352 | 1,2314 | 1,2329 | 1,2341 |
28/05/2020 | 1,2394 | 1,2290 | 1,2323 | 1,2349 |
27/05/2020 | 1,2345 | 1,2234 | 1,2261 | 1,2323 |
26/05/2020 | 1,2355 | 1,2204 | 1,2334 | 1,2261 |
25/05/2020 | 1,2363 | 1,2182 | 1,2187 | 1,2334 |
24/05/2020 | 1,2204 | 1,2164 | 1,2172 | 1,2188 |
23/05/2020 | 1,2197 | 1,2156 | 1,2177 | 1,2172 |
21/05/2020 | 1,2240 | 1,2159 | 1,2224 | 1,2168 |
20/05/2020 | 1,2250 | 1,2186 | 1,2238 | 1,2224 |
19/05/2020 | 1,2288 | 1,2221 | 1,2246 | 1,2238 |
18/05/2020 | 1,2297 | 1,2184 | 1,2198 | 1,2245 |
17/05/2020 | 1,2228 | 1,2079 | 1,2080 | 1,2198 |
16/05/2020 | 1,2092 | 1,2075 | 1,2084 | 1,2081 |
14/05/2020 | 1,2239 | 1,2092 | 1,2232 | 1,2104 |
13/05/2020 | 1,2242 | 1,2166 | 1,2236 | 1,2231 |
12/05/2020 | 1,2340 | 1,2210 | 1,2268 | 1,2236 |
11/05/2020 | 1,2378 | 1,2255 | 1,2336 | 1,2269 |
10/05/2020 | 1,2438 | 1,2283 | 1,2402 | 1,2336 |
09/05/2020 | 1,2464 | 1,2351 | 1,2412 | 1,2401 |
07/05/2020 | 1,2467 | 1,2351 | 1,2361 | 1,2406 |
06/05/2020 | 1,2419 | 1,2266 | 1,2344 | 1,2361 |
05/05/2020 | 1,2450 | 1,2335 | 1,2442 | 1,2344 |
04/05/2020 | 1,2484 | 1,2421 | 1,2441 | 1,2442 |
03/05/2020 | 1,2485 | 1,2406 | 1,2484 | 1,2441 |
02/05/2020 | 1,2495 | 1,2476 | 1,2487 | 1,2484 |
30/04/2020 | 1,2601 | 1,2483 | 1,2595 | 1,2502 |
29/04/2020 | 1,2644 | 1,2429 | 1,2471 | 1,2595 |
28/04/2020 | 1,2486 | 1,2389 | 1,2425 | 1,2471 |
27/04/2020 | 1,2518 | 1,2404 | 1,2428 | 1,2425 |
26/04/2020 | 1,2455 | 1,2360 | 1,2368 | 1,2428 |
25/04/2020 | 1,2387 | 1,2351 | 1,2368 | 1,2368 |
23/04/2020 | 1,2377 | 1,2298 | 1,2347 | 1,2369 |
22/04/2020 | 1,2415 | 1,2308 | 1,2331 | 1,2347 |
21/04/2020 | 1,2386 | 1,2275 | 1,2296 | 1,2329 |
20/04/2020 | 1,2445 | 1,2248 | 1,2441 | 1,2296 |
19/04/2020 | 1,2501 | 1,2417 | 1,2501 | 1,2441 |
18/04/2020 | 1,2528 | 1,2471 | 1,2497 | 1,2501 |
16/04/2020 | 1,2523 | 1,2407 | 1,2482 | 1,2502 |
15/04/2020 | 1,2529 | 1,2408 | 1,2528 | 1,2483 |
14/04/2020 | 1,2631 | 1,2437 | 1,2626 | 1,2528 |
13/04/2020 | 1,2648 | 1,2503 | 1,2511 | 1,2626 |
12/04/2020 | 1,2537 | 1,2450 | 1,2466 | 1,2511 |
11/04/2020 | 1,2471 | 1,2447 | 1,2454 | 1,2463 |
09/04/2020 | 1,2487 | 1,2438 | 1,2452 | 1,2450 |
08/04/2020 | 1,2484 | 1,2361 | 1,2394 | 1,2452 |
07/04/2020 | 1,2420 | 1,2288 | 1,2337 | 1,2394 |
06/04/2020 | 1,2385 | 1,2166 | 1,2231 | 1,2337 |
05/04/2020 | 1,2328 | 1,2210 | 1,2228 | 1,2231 |
04/04/2020 | 1,2290 | 1,2188 | 1,2233 | 1,2228 |
02/04/2020 | 1,2412 | 1,2205 | 1,2405 | 1,2267 |
01/04/2020 | 1,2476 | 1,2348 | 1,2392 | 1,2405 |
31/03/2020 | 1,2446 | 1,2330 | 1,2430 | 1,2392 |
30/03/2020 | 1,2473 | 1,2242 | 1,2383 | 1,2431 |
29/03/2020 | 1,2479 | 1,2317 | 1,2446 | 1,2383 |
28/03/2020 | 1,2481 | 1,2419 | 1,2430 | 1,2445 |
26/03/2020 | 1,2486 | 1,2132 | 1,2160 | 1,2455 |
25/03/2020 | 1,2230 | 1,1777 | 1,1890 | 1,2160 |
24/03/2020 | 1,1974 | 1,1639 | 1,1753 | 1,1890 |
23/03/2020 | 1,1800 | 1,1488 | 1,1544 | 1,1753 |
22/03/2020 | 1,1715 | 1,1447 | 1,1678 | 1,1544 |
21/03/2020 | 1,1695 | 1,1643 | 1,1674 | 1,1680 |
19/03/2020 | 1,1935 | 1,1412 | 1,1468 | 1,1650 |
18/03/2020 | 1,1794 | 1,1432 | 1,1584 | 1,1468 |
17/03/2020 | 1,2130 | 1,1451 | 1,2063 | 1,1584 |
16/03/2020 | 1,2274 | 1,2002 | 1,2271 | 1,2062 |
15/03/2020 | 1,2428 | 1,2202 | 1,2415 | 1,2271 |
14/03/2020 | 1,2426 | 1,2264 | 1,2266 | 1,2415 |
12/03/2020 | 1,2625 | 1,2268 | 1,2583 | 1,2270 |
11/03/2020 | 1,2849 | 1,2491 | 1,2821 | 1,2583 |
10/03/2020 | 1,2977 | 1,2804 | 1,2886 | 1,2821 |
09/03/2020 | 1,3117 | 1,2868 | 1,3100 | 1,2886 |
08/03/2020 | 1,3201 | 1,3035 | 1,3082 | 1,3100 |
07/03/2020 | 1,3088 | 1,3073 | 1,3078 | 1,3082 |
06/03/2020 | 1,3050 | 1,3048 | 1,3048 | 1,3049 |
05/03/2020 | 1,3054 | 1,2942 | 1,2950 | 1,3049 |
04/03/2020 | 1,2968 | 1,2861 | 1,2870 | 1,2950 |
03/03/2020 | 1,2872 | 1,2770 | 1,2811 | 1,2870 |
02/03/2020 | 1,2844 | 1,2740 | 1,2753 | 1,2815 |
01/03/2020 | 1,2851 | 1,2740 | 1,2779 | 1,2754 |
28/02/2020 | 1,2820 | 1,2816 | 1,2816 | 1,2820 |
27/02/2020 | 1,2920 | 1,2726 | 1,2887 | 1,2821 |
26/02/2020 | 1,2947 | 1,2860 | 1,2900 | 1,2885 |
25/02/2020 | 1,3013 | 1,2897 | 1,3013 | 1,2900 |
24/02/2020 | 1,3018 | 1,2914 | 1,2932 | 1,3005 |
23/02/2020 | 1,2955 | 1,2887 | 1,2946 | 1,2933 |
21/02/2020 | 1,2967 | 1,2958 | 1,2967 | 1,2958 |
20/02/2020 | 1,2981 | 1,2877 | 1,2885 | 1,2964 |
19/02/2020 | 1,2934 | 1,2849 | 1,2921 | 1,2882 |
18/02/2020 | 1,3024 | 1,2908 | 1,2997 | 1,2921 |
17/02/2020 | 1,3049 | 1,2971 | 1,3004 | 1,2996 |
16/02/2020 | 1,3054 | 1,2998 | 1,3041 | 1,3005 |
14/02/2020 | 1,3049 | 1,3046 | 1,3048 | 1,3049 |
13/02/2020 | 1,3064 | 1,3001 | 1,3055 | 1,3047 |
12/02/2020 | 1,3070 | 1,2944 | 1,2961 | 1,3043 |
11/02/2020 | 1,2992 | 1,2946 | 1,2952 | 1,2959 |
10/02/2020 | 1,2968 | 1,2894 | 1,2914 | 1,2953 |
09/02/2020 | 1,2946 | 1,2863 | 1,2892 | 1,2916 |
07/02/2020 | 1,2893 | 1,2888 | 1,2893 | 1,2888 |
06/02/2020 | 1,2960 | 1,2882 | 1,2930 | 1,2889 |
05/02/2020 | 1,3004 | 1,2921 | 1,3000 | 1,2929 |
04/02/2020 | 1,3070 | 1,2956 | 1,3032 | 1,3003 |
03/02/2020 | 1,3047 | 1,2941 | 1,2997 | 1,3031 |
02/02/2020 | 1,3187 | 1,2983 | 1,3178 | 1,2998 |
31/01/2020 | 1,3208 | 1,3203 | 1,3206 | 1,3206 |
30/01/2020 | 1,3210 | 1,3076 | 1,3092 | 1,3207 |
29/01/2020 | 1,3110 | 1,2978 | 1,3023 | 1,3093 |
28/01/2020 | 1,3030 | 1,2990 | 1,3027 | 1,3021 |
27/01/2020 | 1,3066 | 1,2975 | 1,3057 | 1,3027 |
26/01/2020 | 1,3105 | 1,3040 | 1,3080 | 1,3058 |
24/01/2020 | 1,3078 | 1,3072 | 1,3078 | 1,3072 |
23/01/2020 | 1,3176 | 1,3057 | 1,3124 | 1,3072 |
22/01/2020 | 1,3151 | 1,3097 | 1,3143 | 1,3124 |
21/01/2020 | 1,3153 | 1,3035 | 1,3050 | 1,3141 |
20/01/2020 | 1,3084 | 1,2995 | 1,3009 | 1,3051 |
19/01/2020 | 1,3014 | 1,2962 | 1,2995 | 1,3013 |
17/01/2020 | 1,3018 | 1,3010 | 1,3011 | 1,3018 |
16/01/2020 | 1,3119 | 1,3005 | 1,3081 | 1,3008 |
15/01/2020 | 1,3083 | 1,3026 | 1,3038 | 1,3080 |
14/01/2020 | 1,3043 | 1,2985 | 1,3021 | 1,3039 |
13/01/2020 | 1,3033 | 1,2954 | 1,2989 | 1,3022 |
12/01/2020 | 1,3046 | 1,2961 | 1,3036 | 1,2990 |
10/01/2020 | 1,3065 | 1,3061 | 1,3063 | 1,3062 |
09/01/2020 | 1,3097 | 1,3042 | 1,3067 | 1,3065 |
08/01/2020 | 1,3124 | 1,3013 | 1,3098 | 1,3066 |
07/01/2020 | 1,3170 | 1,3080 | 1,3122 | 1,3096 |
06/01/2020 | 1,3213 | 1,3095 | 1,3171 | 1,3124 |
05/01/2020 | 1,3175 | 1,3063 | 1,3088 | 1,3169 |
03/01/2020 | 1,3131 | 1,3077 | 1,3088 | 1,3120 |
02/01/2020 | 1,3160 | 1,3054 | 1,3138 | 1,3082 |
01/01/2020 | 1,3266 | 1,3116 | 1,3252 | 1,3136 |
31/12/2019 | 1,3272 | 1,3217 | 1,3258 | 1,3250 |
30/12/2019 | 1,3285 | 1,3104 | 1,3110 | 1,3268 |
29/12/2019 | 1,3151 | 1,3067 | 1,3092 | 1,3112 |
27/12/2019 | 1,3081 | 1,3080 | 1,3080 | 1,3080 |
26/12/2019 | 1,3117 | 1,2969 | 1,2993 | 1,3081 |
25/12/2019 | 1,3016 | 1,2949 | 1,2953 | 1,2996 |
24/12/2019 | 1,3024 | 1,2921 | 1,2947 | 1,2954 |
23/12/2019 | 1,2971 | 1,2915 | 1,2936 | 1,2954 |
22/12/2019 | 1,3032 | 1,2905 | 1,3000 | 1,2936 |
20/12/2019 | 1,3006 | 1,3000 | 1,3005 | 1,3002 |
19/12/2019 | 1,3080 | 1,2979 | 1,3010 | 1,3000 |
18/12/2019 | 1,3133 | 1,2990 | 1,3077 | 1,3009 |
17/12/2019 | 1,3136 | 1,3060 | 1,3133 | 1,3079 |
16/12/2019 | 1,3338 | 1,3100 | 1,3335 | 1,3131 |
15/12/2019 | 1,3423 | 1,3321 | 1,3340 | 1,3335 |
13/12/2019 | 1,3337 | 1,3320 | 1,3327 | 1,3336 |
12/12/2019 | 1,3515 | 1,3154 | 1,3154 | 1,3330 |
11/12/2019 | 1,3230 | 1,3051 | 1,3196 | 1,3163 |
10/12/2019 | 1,3214 | 1,3108 | 1,3155 | 1,3195 |
09/12/2019 | 1,3216 | 1,3133 | 1,3143 | 1,3155 |
08/12/2019 | 1,3181 | 1,3132 | 1,3138 | 1,3145 |
06/12/2019 | 1,3142 | 1,3137 | 1,3140 | 1,3137 |
05/12/2019 | 1,3166 | 1,3101 | 1,3158 | 1,3138 |
04/12/2019 | 1,3166 | 1,3102 | 1,3105 | 1,3157 |
03/12/2019 | 1,3121 | 1,2983 | 1,2996 | 1,3104 |
02/12/2019 | 1,3012 | 1,2926 | 1,2941 | 1,2996 |
01/12/2019 | 1,2949 | 1,2896 | 1,2911 | 1,2941 |
29/11/2019 | 1,2927 | 1,2927 | 1,2927 | 1,2927 |
28/11/2019 | 1,2947 | 1,2879 | 1,2911 | 1,2934 |
27/11/2019 | 1,2951 | 1,2899 | 1,2919 | 1,2911 |
26/11/2019 | 1,2924 | 1,2827 | 1,2865 | 1,2924 |
25/11/2019 | 1,2906 | 1,2835 | 1,2899 | 1,2866 |
24/11/2019 | 1,2912 | 1,2841 | 1,2858 | 1,2899 |
22/11/2019 | 1,2834 | 1,2832 | 1,2833 | 1,2834 |
21/11/2019 | 1,2929 | 1,2823 | 1,2914 | 1,2833 |
20/11/2019 | 1,2971 | 1,2893 | 1,2924 | 1,2907 |
19/11/2019 | 1,2932 | 1,2887 | 1,2927 | 1,2924 |
18/11/2019 | 1,2976 | 1,2911 | 1,2953 | 1,2926 |
17/11/2019 | 1,2985 | 1,2910 | 1,2923 | 1,2954 |
15/11/2019 | 1,2908 | 1,2897 | 1,2908 | 1,2898 |
14/11/2019 | 1,2919 | 1,2867 | 1,2880 | 1,2902 |
13/11/2019 | 1,2888 | 1,2825 | 1,2852 | 1,2880 |
12/11/2019 | 1,2865 | 1,2822 | 1,2846 | 1,2850 |
11/11/2019 | 1,2874 | 1,2816 | 1,2855 | 1,2845 |
10/11/2019 | 1,2899 | 1,2780 | 1,2800 | 1,2854 |
08/11/2019 | 1,2777 | 1,2773 | 1,2775 | 1,2775 |
07/11/2019 | 1,2828 | 1,2769 | 1,2815 | 1,2775 |
06/11/2019 | 1,2878 | 1,2794 | 1,2856 | 1,2817 |
05/11/2019 | 1,2897 | 1,2844 | 1,2884 | 1,2857 |
04/11/2019 | 1,2918 | 1,2859 | 1,2884 | 1,2886 |
03/11/2019 | 1,2947 | 1,2876 | 1,2931 | 1,2882 |
31/10/2019 | 1,2973 | 1,2926 | 1,2929 | 1,2942 |
30/10/2019 | 1,2976 | 1,2899 | 1,2902 | 1,2929 |
29/10/2019 | 1,2908 | 1,2845 | 1,2865 | 1,2903 |
28/10/2019 | 1,2905 | 1,2807 | 1,2861 | 1,2865 |
27/10/2019 | 1,2877 | 1,2811 | 1,2820 | 1,2861 |
26/10/2019 | 1,2837 | 1,2813 | 1,2815 | 1,2820 |
24/10/2019 | 1,2863 | 1,2804 | 1,2847 | 1,2827 |
23/10/2019 | 1,2950 | 1,2789 | 1,2913 | 1,2847 |
22/10/2019 | 1,2922 | 1,2841 | 1,2870 | 1,2913 |
21/10/2019 | 1,3001 | 1,2862 | 1,2964 | 1,2870 |
20/10/2019 | 1,3013 | 1,2875 | 1,2923 | 1,2963 |
19/10/2019 | 1,2953 | 1,2916 | 1,2952 | 1,2923 |
17/10/2019 | 1,2989 | 1,2840 | 1,2890 | 1,2985 |
16/10/2019 | 1,2991 | 1,2749 | 1,2818 | 1,2890 |
15/10/2019 | 1,2878 | 1,2657 | 1,2759 | 1,2818 |
14/10/2019 | 1,2801 | 1,2603 | 1,2630 | 1,2759 |
13/10/2019 | 1,2650 | 1,2516 | 1,2638 | 1,2630 |
12/10/2019 | 1,2650 | 1,2628 | 1,2650 | 1,2638 |
10/10/2019 | 1,2708 | 1,2408 | 1,2439 | 1,2650 |
09/10/2019 | 1,2470 | 1,2207 | 1,2210 | 1,2439 |
08/10/2019 | 1,2292 | 1,2198 | 1,2220 | 1,2210 |
07/10/2019 | 1,2303 | 1,2195 | 1,2290 | 1,2220 |
06/10/2019 | 1,2337 | 1,2287 | 1,2322 | 1,2290 |
05/10/2019 | 1,2338 | 1,2309 | 1,2314 | 1,2321 |
03/10/2019 | 1,2357 | 1,2276 | 1,2339 | 1,2334 |
02/10/2019 | 1,2413 | 1,2266 | 1,2298 | 1,2339 |
01/10/2019 | 1,2324 | 1,2227 | 1,2291 | 1,2298 |
30/09/2019 | 1,2340 | 1,2205 | 1,2292 | 1,2292 |
29/09/2019 | 1,2346 | 1,2276 | 1,2292 | 1,2292 |
28/09/2019 | 1,2344 | 1,2250 | 1,2298 | 1,2291 |
26/09/2019 | 1,2337 | 1,2271 | 1,2328 | 1,2290 |
25/09/2019 | 1,2381 | 1,2303 | 1,2355 | 1,2328 |
24/09/2019 | 1,2494 | 1,2346 | 1,2491 | 1,2355 |
23/09/2019 | 1,2504 | 1,2414 | 1,2434 | 1,2491 |
22/09/2019 | 1,2491 | 1,2413 | 1,2468 | 1,2434 |
21/09/2019 | 1,2481 | 1,2466 | 1,2470 | 1,2468 |
19/09/2019 | 1,2583 | 1,2459 | 1,2526 | 1,2471 |
18/09/2019 | 1,2561 | 1,2438 | 1,2474 | 1,2527 |
17/09/2019 | 1,2513 | 1,2439 | 1,2501 | 1,2474 |
16/09/2019 | 1,2527 | 1,2393 | 1,2426 | 1,2501 |
15/09/2019 | 1,2503 | 1,2399 | 1,2496 | 1,2426 |
14/09/2019 | 1,2510 | 1,2465 | 1,2477 | 1,2496 |
12/09/2019 | 1,2507 | 1,2327 | 1,2338 | 1,2506 |
11/09/2019 | 1,2367 | 1,2284 | 1,2330 | 1,2339 |
10/09/2019 | 1,2371 | 1,2313 | 1,2360 | 1,2330 |
09/09/2019 | 1,2380 | 1,2307 | 1,2347 | 1,2360 |
08/09/2019 | 1,2386 | 1,2234 | 1,2278 | 1,2347 |
07/09/2019 | 1,2286 | 1,2269 | 1,2273 | 1,2279 |
05/09/2019 | 1,2345 | 1,2280 | 1,2325 | 1,2281 |
04/09/2019 | 1,2354 | 1,2210 | 1,2252 | 1,2325 |
03/09/2019 | 1,2259 | 1,2084 | 1,2085 | 1,2252 |
02/09/2019 | 1,2112 | 1,1959 | 1,2066 | 1,2086 |
01/09/2019 | 1,2175 | 1,2036 | 1,2150 | 1,2066 |
31/08/2019 | 1,2170 | 1,2140 | 1,2151 | 1,2150 |
29/08/2019 | 1,2227 | 1,2140 | 1,2183 | 1,2158 |
28/08/2019 | 1,2233 | 1,2172 | 1,2215 | 1,2183 |
27/08/2019 | 1,2291 | 1,2156 | 1,2290 | 1,2215 |
26/08/2019 | 1,2310 | 1,2209 | 1,2222 | 1,2289 |
25/08/2019 | 1,2287 | 1,2208 | 1,2274 | 1,2222 |
24/08/2019 | 1,2277 | 1,2264 | 1,2268 | 1,2274 |
22/08/2019 | 1,2295 | 1,2194 | 1,2250 | 1,2278 |
21/08/2019 | 1,2274 | 1,2109 | 1,2131 | 1,2250 |
20/08/2019 | 1,2175 | 1,2112 | 1,2170 | 1,2131 |
19/08/2019 | 1,2180 | 1,2064 | 1,2127 | 1,2170 |
18/08/2019 | 1,2173 | 1,2105 | 1,2150 | 1,2127 |
17/08/2019 | 1,2168 | 1,2139 | 1,2145 | 1,2150 |
15/08/2019 | 1,2176 | 1,2081 | 1,2081 | 1,2151 |
14/08/2019 | 1,2151 | 1,2051 | 1,2061 | 1,2081 |
13/08/2019 | 1,2101 | 1,2045 | 1,2061 | 1,2061 |
12/08/2019 | 1,2098 | 1,2042 | 1,2083 | 1,2061 |
11/08/2019 | 1,2107 | 1,2015 | 1,2036 | 1,2084 |
10/08/2019 | 1,2058 | 1,2026 | 1,2052 | 1,2036 |
08/08/2019 | 1,2148 | 1,2023 | 1,2144 | 1,2037 |
07/08/2019 | 1,2183 | 1,2095 | 1,2143 | 1,2144 |
06/08/2019 | 1,2191 | 1,2121 | 1,2170 | 1,2143 |
05/08/2019 | 1,2210 | 1,2136 | 1,2145 | 1,2169 |
04/08/2019 | 1,2189 | 1,2102 | 1,2151 | 1,2145 |
03/08/2019 | 1,2174 | 1,2126 | 1,2138 | 1,2151 |
01/08/2019 | 1,2170 | 1,2090 | 1,2119 | 1,2159 |
31/07/2019 | 1,2172 | 1,2080 | 1,2153 | 1,2119 |
30/07/2019 | 1,2250 | 1,2134 | 1,2152 | 1,2153 |
29/07/2019 | 1,2227 | 1,2119 | 1,2218 | 1,2150 |
28/07/2019 | 1,2384 | 1,2212 | 1,2380 | 1,2218 |
27/07/2019 | 1,2384 | 1,2372 | 1,2377 | 1,2380 |
25/07/2019 | 1,2460 | 1,2376 | 1,2454 | 1,2381 |
24/07/2019 | 1,2518 | 1,2437 | 1,2483 | 1,2454 |
23/07/2019 | 1,2523 | 1,2427 | 1,2439 | 1,2483 |
22/07/2019 | 1,2482 | 1,2418 | 1,2478 | 1,2439 |
21/07/2019 | 1,2514 | 1,2456 | 1,2508 | 1,2478 |
20/07/2019 | 1,2521 | 1,2480 | 1,2494 | 1,2509 |
18/07/2019 | 1,2557 | 1,2476 | 1,2547 | 1,2501 |
17/07/2019 | 1,2559 | 1,2428 | 1,2435 | 1,2547 |
16/07/2019 | 1,2457 | 1,2382 | 1,2406 | 1,2436 |
15/07/2019 | 1,2521 | 1,2396 | 1,2516 | 1,2406 |
14/07/2019 | 1,2579 | 1,2510 | 1,2574 | 1,2516 |
13/07/2019 | 1,2578 | 1,2540 | 1,2561 | 1,2574 |
11/07/2019 | 1,2581 | 1,2520 | 1,2526 | 1,2572 |
10/07/2019 | 1,2572 | 1,2505 | 1,2509 | 1,2526 |
09/07/2019 | 1,2521 | 1,2444 | 1,2464 | 1,2510 |
08/07/2019 | 1,2521 | 1,2440 | 1,2517 | 1,2463 |
07/07/2019 | 1,2540 | 1,2500 | 1,2529 | 1,2518 |
06/07/2019 | 1,2533 | 1,2523 | 1,2529 | 1,2529 |
04/07/2019 | 1,2588 | 1,2481 | 1,2576 | 1,2522 |
03/07/2019 | 1,2591 | 1,2569 | 1,2579 | 1,2576 |
02/07/2019 | 1,2601 | 1,2557 | 1,2594 | 1,2579 |
01/07/2019 | 1,2648 | 1,2584 | 1,2640 | 1,2595 |
30/06/2019 | 1,2706 | 1,2632 | 1,2692 | 1,2640 |
27/06/2019 | 1,2735 | 1,2665 | 1,2670 | 1,2700 |
26/06/2019 | 1,2725 | 1,2661 | 1,2691 | 1,2670 |
25/06/2019 | 1,2707 | 1,2663 | 1,2691 | 1,2694 |
24/06/2019 | 1,2784 | 1,2668 | 1,2734 | 1,2686 |
23/06/2019 | 1,2767 | 1,2708 | 1,2744 | 1,2736 |
20/06/2019 | 1,2749 | 1,2643 | 1,2705 | 1,2746 |
19/06/2019 | 1,2728 | 1,2646 | 1,2647 | 1,2706 |
18/06/2019 | 1,2674 | 1,2543 | 1,2557 | 1,2644 |
17/06/2019 | 1,2565 | 1,2506 | 1,2539 | 1,2556 |
16/06/2019 | 1,2606 | 1,2532 | 1,2593 | 1,2536 |
13/06/2019 | 1,2682 | 1,2580 | 1,2678 | 1,2592 |
12/06/2019 | 1,2708 | 1,2662 | 1,2692 | 1,2677 |
11/06/2019 | 1,2759 | 1,2682 | 1,2722 | 1,2689 |
10/06/2019 | 1,2734 | 1,2670 | 1,2686 | 1,2724 |
09/06/2019 | 1,2733 | 1,2654 | 1,2732 | 1,2683 |
06/06/2019 | 1,2763 | 1,2689 | 1,2696 | 1,2740 |
05/06/2019 | 1,2742 | 1,2669 | 1,2690 | 1,2695 |
04/06/2019 | 1,2744 | 1,2677 | 1,2700 | 1,2688 |
03/06/2019 | 1,2715 | 1,2642 | 1,2667 | 1,2699 |
02/06/2019 | 1,2674 | 1,2610 | 1,2635 | 1,2662 |
30/05/2019 | 1,2644 | 1,2559 | 1,2607 | 1,2629 |
29/05/2019 | 1,2640 | 1,2581 | 1,2629 | 1,2610 |
28/05/2019 | 1,2672 | 1,2612 | 1,2654 | 1,2634 |
27/05/2019 | 1,2702 | 1,2651 | 1,2681 | 1,2657 |
26/05/2019 | 1,2748 | 1,2667 | 1,2721 | 1,2679 |
23/05/2019 | 1,2733 | 1,2647 | 1,2663 | 1,2714 |
22/05/2019 | 1,2684 | 1,2605 | 1,2662 | 1,2662 |
21/05/2019 | 1,2720 | 1,2624 | 1,2707 | 1,2659 |
20/05/2019 | 1,2813 | 1,2685 | 1,2727 | 1,2705 |
19/05/2019 | 1,2758 | 1,2715 | 1,2732 | 1,2725 |
16/05/2019 | 1,2798 | 1,2712 | 1,2797 | 1,2718 |
15/05/2019 | 1,2852 | 1,2788 | 1,2846 | 1,2795 |
14/05/2019 | 1,2923 | 1,2827 | 1,2909 | 1,2844 |
13/05/2019 | 1,2970 | 1,2904 | 1,2962 | 1,2909 |
12/05/2019 | 1,3041 | 1,2941 | 1,3006 | 1,2962 |
09/05/2019 | 1,3048 | 1,2991 | 1,3011 | 1,3000 |
08/05/2019 | 1,3036 | 1,2968 | 1,3010 | 1,3010 |
07/05/2019 | 1,3080 | 1,2987 | 1,3073 | 1,3007 |
06/05/2019 | 1,3132 | 1,3040 | 1,3094 | 1,3074 |
05/05/2019 | 1,3171 | 1,3082 | 1,3166 | 1,3095 |
02/05/2019 | 1,3179 | 1,2988 | 1,3033 | 1,3175 |
01/05/2019 | 1,3084 | 1,3018 | 1,3053 | 1,3033 |
30/04/2019 | 1,3102 | 1,3030 | 1,3038 | 1,3052 |
29/04/2019 | 1,3049 | 1,2927 | 1,2932 | 1,3033 |
28/04/2019 | 1,2947 | 1,2905 | 1,2920 | 1,2929 |
25/04/2019 | 1,2944 | 1,2876 | 1,2897 | 1,2916 |
24/04/2019 | 1,2917 | 1,2866 | 1,2906 | 1,2894 |
23/04/2019 | 1,2963 | 1,2889 | 1,2932 | 1,2901 |
22/04/2019 | 1,3019 | 1,2928 | 1,2982 | 1,2935 |
21/04/2019 | 1,2998 | 1,2975 | 1,2990 | 1,2982 |
18/04/2019 | 1,3010 | 1,2981 | 1,2992 | 1,2992 |
17/04/2019 | 1,3053 | 1,2979 | 1,3038 | 1,2988 |
16/04/2019 | 1,3067 | 1,3029 | 1,3051 | 1,3041 |
15/04/2019 | 1,3102 | 1,3043 | 1,3098 | 1,3054 |
14/04/2019 | 1,3119 | 1,3077 | 1,3079 | 1,3094 |
11/04/2019 | 1,3133 | 1,3051 | 1,3057 | 1,3073 |
10/04/2019 | 1,3110 | 1,3051 | 1,3088 | 1,3055 |
09/04/2019 | 1,3120 | 1,3048 | 1,3053 | 1,3085 |
08/04/2019 | 1,3121 | 1,3031 | 1,3067 | 1,3056 |
07/04/2019 | 1,3075 | 1,3032 | 1,3036 | 1,3058 |
04/04/2019 | 1,3122 | 1,2987 | 1,3076 | 1,3036 |
03/04/2019 | 1,3191 | 1,3060 | 1,3160 | 1,3071 |
02/04/2019 | 1,3196 | 1,3121 | 1,3134 | 1,3158 |
01/04/2019 | 1,3150 | 1,3014 | 1,3066 | 1,3133 |
31/03/2019 | 1,3150 | 1,3010 | 1,3033 | 1,3049 |
28/03/2019 | 1,3136 | 1,2978 | 1,3047 | 1,3033 |
27/03/2019 | 1,3198 | 1,3033 | 1,3161 | 1,3047 |
26/03/2019 | 1,3269 | 1,3156 | 1,3207 | 1,3161 |
25/03/2019 | 1,3262 | 1,3158 | 1,3195 | 1,3207 |
24/03/2019 | 1,3248 | 1,3160 | 1,3211 | 1,3194 |
21/03/2019 | 1,3224 | 1,3081 | 1,3114 | 1,3209 |
20/03/2019 | 1,3228 | 1,3004 | 1,3194 | 1,3115 |
19/03/2019 | 1,3272 | 1,3147 | 1,3266 | 1,3195 |
18/03/2019 | 1,3311 | 1,3241 | 1,3246 | 1,3265 |
17/03/2019 | 1,3301 | 1,3185 | 1,3293 | 1,3246 |
14/03/2019 | 1,3300 | 1,3203 | 1,3260 | 1,3291 |
13/03/2019 | 1,3331 | 1,3208 | 1,3314 | 1,3260 |
12/03/2019 | 1,3381 | 1,3062 | 1,3074 | 1,3314 |
11/03/2019 | 1,3289 | 1,3005 | 1,3190 | 1,3074 |
10/03/2019 | 1,3192 | 1,2961 | 1,2987 | 1,3190 |
07/03/2019 | 1,3109 | 1,2990 | 1,3084 | 1,3015 |
06/03/2019 | 1,3185 | 1,3069 | 1,3171 | 1,3084 |
05/03/2019 | 1,3181 | 1,3124 | 1,3178 | 1,3171 |
04/03/2019 | 1,3199 | 1,3098 | 1,3180 | 1,3178 |
03/03/2019 | 1,3254 | 1,3167 | 1,3231 | 1,3180 |
28/02/2019 | 1,3286 | 1,3172 | 1,3263 | 1,3205 |
27/02/2019 | 1,3320 | 1,3254 | 1,3308 | 1,3263 |
26/02/2019 | 1,3350 | 1,3233 | 1,3252 | 1,3308 |
25/02/2019 | 1,3288 | 1,3095 | 1,3096 | 1,3252 |
24/02/2019 | 1,3114 | 1,3051 | 1,3060 | 1,3097 |
21/02/2019 | 1,3080 | 1,2968 | 1,3043 | 1,3053 |
20/02/2019 | 1,3095 | 1,3026 | 1,3050 | 1,3040 |
19/02/2019 | 1,3109 | 1,3012 | 1,3063 | 1,3050 |
18/02/2019 | 1,3073 | 1,2896 | 1,2926 | 1,3064 |
17/02/2019 | 1,2939 | 1,2892 | 1,2901 | 1,2924 |
14/02/2019 | 1,2898 | 1,2785 | 1,2803 | 1,2889 |
13/02/2019 | 1,2878 | 1,2773 | 1,2846 | 1,2802 |
12/02/2019 | 1,2959 | 1,2845 | 1,2891 | 1,2846 |
11/02/2019 | 1,2910 | 1,2833 | 1,2856 | 1,2891 |
10/02/2019 | 1,2939 | 1,2845 | 1,2934 | 1,2857 |
07/02/2019 | 1,2976 | 1,2922 | 1,2955 | 1,2944 |
06/02/2019 | 1,2996 | 1,2854 | 1,2932 | 1,2955 |
05/02/2019 | 1,2980 | 1,2925 | 1,2949 | 1,2932 |
04/02/2019 | 1,3052 | 1,2925 | 1,3037 | 1,2949 |
03/02/2019 | 1,3104 | 1,3029 | 1,3078 | 1,3037 |
31/01/2019 | 1,3115 | 1,3044 | 1,3109 | 1,3082 |
30/01/2019 | 1,3160 | 1,3098 | 1,3117 | 1,3109 |
29/01/2019 | 1,3145 | 1,3054 | 1,3068 | 1,3117 |
28/01/2019 | 1,3200 | 1,3057 | 1,3161 | 1,3068 |
27/01/2019 | 1,3210 | 1,3137 | 1,3209 | 1,3160 |
24/01/2019 | 1,3217 | 1,3059 | 1,3065 | 1,3202 |
23/01/2019 | 1,3094 | 1,3012 | 1,3070 | 1,3065 |
22/01/2019 | 1,3081 | 1,2943 | 1,2956 | 1,3070 |
21/01/2019 | 1,2975 | 1,2855 | 1,2892 | 1,2957 |
20/01/2019 | 1,2911 | 1,2830 | 1,2870 | 1,2893 |
17/01/2019 | 1,2994 | 1,2857 | 1,2987 | 1,2869 |
16/01/2019 | 1,3001 | 1,2833 | 1,2883 | 1,2987 |
15/01/2019 | 1,2897 | 1,2826 | 1,2860 | 1,2883 |
14/01/2019 | 1,2916 | 1,2670 | 1,2866 | 1,2861 |
13/01/2019 | 1,2930 | 1,2819 | 1,2862 | 1,2867 |
10/01/2019 | 1,2866 | 1,2710 | 1,2749 | 1,2842 |
09/01/2019 | 1,2801 | 1,2728 | 1,2789 | 1,2749 |
08/01/2019 | 1,2804 | 1,2711 | 1,2717 | 1,2788 |
07/01/2019 | 1,2798 | 1,2707 | 1,2778 | 1,2718 |
06/01/2019 | 1,2787 | 1,2721 | 1,2731 | 1,2778 |
03/01/2019 | 1,2749 | 1,2617 | 1,2634 | 1,2722 |
02/01/2019 | 1,2648 | 1,2500 | 1,2546 | 1,2634 |
31/12/2018 | 1,2755 | 1,2754 | 1,2755 | 1,2754 |
30/12/2018 | 1,2815 | 1,2680 | 1,2703 | 1,2756 |
27/12/2018 | 1,2709 | 1,2635 | 1,2643 | 1,2696 |
26/12/2018 | 1,2685 | 1,2616 | 1,2633 | 1,2644 |
25/12/2018 | 1,2719 | 1,2631 | 1,2674 | 1,2633 |
24/12/2018 | 1,2718 | 1,2658 | 1,2703 | 1,2674 |
23/12/2018 | 1,2743 | 1,2635 | 1,2642 | 1,2703 |
20/12/2018 | 1,2697 | 1,2617 | 1,2657 | 1,2643 |
19/12/2018 | 1,2707 | 1,2608 | 1,2610 | 1,2657 |
18/12/2018 | 1,2679 | 1,2607 | 1,2639 | 1,2610 |
17/12/2018 | 1,2706 | 1,2607 | 1,2620 | 1,2639 |
16/12/2018 | 1,2647 | 1,2575 | 1,2586 | 1,2619 |
13/12/2018 | 1,2673 | 1,2530 | 1,2651 | 1,2585 |
12/12/2018 | 1,2687 | 1,2604 | 1,2632 | 1,2653 |
11/12/2018 | 1,2674 | 1,2477 | 1,2487 | 1,2629 |
10/12/2018 | 1,2639 | 1,2480 | 1,2562 | 1,2488 |
09/12/2018 | 1,2759 | 1,2507 | 1,2717 | 1,2561 |
06/12/2018 | 1,2803 | 1,2703 | 1,2780 | 1,2723 |
05/12/2018 | 1,2810 | 1,2700 | 1,2733 | 1,2782 |
04/12/2018 | 1,2798 | 1,2672 | 1,2718 | 1,2734 |
03/12/2018 | 1,2840 | 1,2659 | 1,2724 | 1,2718 |
02/12/2018 | 1,2825 | 1,2699 | 1,2739 | 1,2724 |
29/11/2018 | 1,2810 | 1,2736 | 1,2787 | 1,2751 |
28/11/2018 | 1,2850 | 1,2756 | 1,2824 | 1,2787 |
27/11/2018 | 1,2847 | 1,2732 | 1,2747 | 1,2824 |
26/11/2018 | 1,2825 | 1,2726 | 1,2810 | 1,2747 |
25/11/2018 | 1,2863 | 1,2796 | 1,2822 | 1,2810 |
22/11/2018 | 1,2883 | 1,2798 | 1,2878 | 1,2815 |
21/11/2018 | 1,2928 | 1,2769 | 1,2776 | 1,2877 |
20/11/2018 | 1,2820 | 1,2765 | 1,2788 | 1,2776 |
19/11/2018 | 1,2884 | 1,2777 | 1,2851 | 1,2787 |
18/11/2018 | 1,2883 | 1,2796 | 1,2837 | 1,2852 |
15/11/2018 | 1,2878 | 1,2760 | 1,2773 | 1,2834 |
14/11/2018 | 1,3030 | 1,2725 | 1,2991 | 1,2773 |
13/11/2018 | 1,3072 | 1,2885 | 1,2973 | 1,2992 |
12/11/2018 | 1,3046 | 1,2842 | 1,2850 | 1,2973 |
11/11/2018 | 1,2947 | 1,2828 | 1,2926 | 1,2850 |
08/11/2018 | 1,3072 | 1,2958 | 1,3062 | 1,2971 |
07/11/2018 | 1,3150 | 1,3046 | 1,3125 | 1,3062 |
06/11/2018 | 1,3174 | 1,3074 | 1,3101 | 1,3125 |
05/11/2018 | 1,3107 | 1,3021 | 1,3041 | 1,3101 |
04/11/2018 | 1,3055 | 1,2965 | 1,3008 | 1,3042 |
01/11/2018 | 1,3041 | 1,2952 | 1,2998 | 1,2967 |
31/10/2018 | 1,3034 | 1,2765 | 1,2771 | 1,2996 |
30/10/2018 | 1,2831 | 1,2701 | 1,2710 | 1,2771 |
29/10/2018 | 1,2813 | 1,2694 | 1,2799 | 1,2710 |
28/10/2018 | 1,2853 | 1,2792 | 1,2834 | 1,2799 |
25/10/2018 | 1,2842 | 1,2777 | 1,2819 | 1,2827 |
24/10/2018 | 1,2919 | 1,2798 | 1,2885 | 1,2817 |
23/10/2018 | 1,2991 | 1,2867 | 1,2982 | 1,2885 |
22/10/2018 | 1,3044 | 1,2938 | 1,2967 | 1,2987 |
21/10/2018 | 1,3090 | 1,2954 | 1,3069 | 1,2967 |
18/10/2018 | 1,3104 | 1,3012 | 1,3020 | 1,3069 |
17/10/2018 | 1,3131 | 1,3016 | 1,3103 | 1,3021 |
16/10/2018 | 1,3193 | 1,3094 | 1,3185 | 1,3105 |
15/10/2018 | 1,3236 | 1,3141 | 1,3157 | 1,3184 |
14/10/2018 | 1,3182 | 1,3095 | 1,3107 | 1,3152 |
11/10/2018 | 1,3258 | 1,3146 | 1,3232 | 1,3153 |
10/10/2018 | 1,3248 | 1,3183 | 1,3201 | 1,3234 |
09/10/2018 | 1,3216 | 1,3137 | 1,3143 | 1,3199 |
08/10/2018 | 1,3151 | 1,3034 | 1,3091 | 1,3141 |
07/10/2018 | 1,3133 | 1,3029 | 1,3126 | 1,3089 |
04/10/2018 | 1,3123 | 1,3004 | 1,3021 | 1,3118 |
03/10/2018 | 1,3041 | 1,2922 | 1,2950 | 1,3018 |
02/10/2018 | 1,3022 | 1,2924 | 1,2981 | 1,2949 |
01/10/2018 | 1,3049 | 1,2941 | 1,3038 | 1,2980 |
30/09/2018 | 1,3114 | 1,3012 | 1,3032 | 1,3040 |
27/09/2018 | 1,3090 | 1,3001 | 1,3078 | 1,3031 |
26/09/2018 | 1,3178 | 1,3074 | 1,3175 | 1,3076 |
25/09/2018 | 1,3217 | 1,3139 | 1,3183 | 1,3175 |
24/09/2018 | 1,3194 | 1,3095 | 1,3115 | 1,3180 |
23/09/2018 | 1,3167 | 1,3063 | 1,3080 | 1,3119 |
20/09/2018 | 1,3277 | 1,3056 | 1,3271 | 1,3077 |
19/09/2018 | 1,3298 | 1,3135 | 1,3144 | 1,3271 |
18/09/2018 | 1,3214 | 1,3099 | 1,3149 | 1,3144 |
17/09/2018 | 1,3172 | 1,3119 | 1,3160 | 1,3148 |
16/09/2018 | 1,3166 | 1,3070 | 1,3074 | 1,3157 |
13/09/2018 | 1,3142 | 1,3057 | 1,3108 | 1,3069 |
12/09/2018 | 1,3124 | 1,3027 | 1,3051 | 1,3105 |
11/09/2018 | 1,3080 | 1,2980 | 1,3019 | 1,3047 |
10/09/2018 | 1,3087 | 1,2966 | 1,3028 | 1,3014 |
09/09/2018 | 1,3052 | 1,2897 | 1,2927 | 1,3027 |
06/09/2018 | 1,3028 | 1,2909 | 1,2927 | 1,2920 |
05/09/2018 | 1,2961 | 1,2896 | 1,2912 | 1,2928 |
04/09/2018 | 1,2983 | 1,2786 | 1,2857 | 1,2909 |
03/09/2018 | 1,2875 | 1,2811 | 1,2871 | 1,2854 |
02/09/2018 | 1,2934 | 1,2855 | 1,2927 | 1,2870 |
30/08/2018 | 1,3029 | 1,2946 | 1,3011 | 1,2956 |
29/08/2018 | 1,3043 | 1,2986 | 1,3033 | 1,3012 |
28/08/2018 | 1,3033 | 1,2846 | 1,2869 | 1,3028 |
27/08/2018 | 1,2932 | 1,2862 | 1,2895 | 1,2869 |
26/08/2018 | 1,2901 | 1,2829 | 1,2848 | 1,2895 |
25/08/2018 | 1,2874 | 1,2834 | 1,2845 | 1,2859 |
23/08/2018 | 1,2880 | 1,2800 | 1,2810 | 1,2851 |
22/08/2018 | 1,2917 | 1,2805 | 1,2915 | 1,2818 |
21/08/2018 | 1,2936 | 1,2868 | 1,2905 | 1,2914 |
20/08/2018 | 1,2925 | 1,2794 | 1,2799 | 1,2904 |
19/08/2018 | 1,2800 | 1,2730 | 1,2746 | 1,2797 |
16/08/2018 | 1,2754 | 1,2698 | 1,2715 | 1,2749 |
15/08/2018 | 1,2754 | 1,2680 | 1,2696 | 1,2716 |
14/08/2018 | 1,2735 | 1,2662 | 1,2722 | 1,2697 |
13/08/2018 | 1,2827 | 1,2705 | 1,2763 | 1,2722 |
12/08/2018 | 1,2792 | 1,2730 | 1,2760 | 1,2762 |
09/08/2018 | 1,2837 | 1,2723 | 1,2827 | 1,2764 |
08/08/2018 | 1,2912 | 1,2820 | 1,2888 | 1,2830 |
07/08/2018 | 1,2960 | 1,2854 | 1,2938 | 1,2884 |
06/08/2018 | 1,2974 | 1,2924 | 1,2945 | 1,2939 |
05/08/2018 | 1,3006 | 1,2920 | 1,3003 | 1,2943 |
02/08/2018 | 1,3043 | 1,2976 | 1,3018 | 1,3001 |
01/08/2018 | 1,3129 | 1,3013 | 1,3127 | 1,3017 |
31/07/2018 | 1,3144 | 1,3095 | 1,3121 | 1,3125 |
30/07/2018 | 1,3173 | 1,3091 | 1,3134 | 1,3121 |
29/07/2018 | 1,3152 | 1,3098 | 1,3108 | 1,3132 |
26/07/2018 | 1,3131 | 1,3083 | 1,3108 | 1,3105 |
25/07/2018 | 1,3214 | 1,3104 | 1,3191 | 1,3106 |
24/07/2018 | 1,3201 | 1,3133 | 1,3144 | 1,3192 |
23/07/2018 | 1,3159 | 1,3072 | 1,3102 | 1,3145 |
22/07/2018 | 1,3158 | 1,3083 | 1,3131 | 1,3100 |
19/07/2018 | 1,3141 | 1,2995 | 1,3017 | 1,3136 |
18/07/2018 | 1,3083 | 1,2958 | 1,3074 | 1,3017 |
17/07/2018 | 1,3117 | 1,3011 | 1,3113 | 1,3076 |
16/07/2018 | 1,3269 | 1,3072 | 1,3239 | 1,3110 |
15/07/2018 | 1,3293 | 1,3217 | 1,3228 | 1,3242 |
12/07/2018 | 1,3242 | 1,3103 | 1,3204 | 1,3225 |
11/07/2018 | 1,3244 | 1,3181 | 1,3206 | 1,3203 |
10/07/2018 | 1,3286 | 1,3200 | 1,3268 | 1,3207 |
09/07/2018 | 1,3301 | 1,3224 | 1,3253 | 1,3275 |
08/07/2018 | 1,3363 | 1,3191 | 1,3313 | 1,3252 |
05/07/2018 | 1,3292 | 1,3204 | 1,3221 | 1,3285 |
04/07/2018 | 1,3275 | 1,3199 | 1,3231 | 1,3220 |
03/07/2018 | 1,3250 | 1,3171 | 1,3192 | 1,3232 |
02/07/2018 | 1,3207 | 1,3115 | 1,3139 | 1,3193 |
01/07/2018 | 1,3209 | 1,3095 | 1,3201 | 1,3141 |
28/06/2018 | 1,3215 | 1,3069 | 1,3076 | 1,3210 |
27/06/2018 | 1,3121 | 1,3050 | 1,3119 | 1,3076 |
26/06/2018 | 1,3234 | 1,3107 | 1,3224 | 1,3117 |
25/06/2018 | 1,3292 | 1,3193 | 1,3281 | 1,3223 |
24/06/2018 | 1,3292 | 1,3222 | 1,3272 | 1,3279 |
21/06/2018 | 1,3315 | 1,3240 | 1,3242 | 1,3264 |
20/06/2018 | 1,3271 | 1,3102 | 1,3177 | 1,3248 |
19/06/2018 | 1,3217 | 1,3148 | 1,3173 | 1,3175 |
18/06/2018 | 1,3273 | 1,3151 | 1,3247 | 1,3172 |
17/06/2018 | 1,3278 | 1,3226 | 1,3277 | 1,3246 |
14/06/2018 | 1,3298 | 1,3211 | 1,3267 | 1,3277 |
13/06/2018 | 1,3447 | 1,3257 | 1,3379 | 1,3264 |
12/06/2018 | 1,3391 | 1,3308 | 1,3373 | 1,3376 |
11/06/2018 | 1,3425 | 1,3342 | 1,3381 | 1,3373 |
10/06/2018 | 1,3442 | 1,3345 | 1,3409 | 1,3380 |
07/06/2018 | 1,3439 | 1,3354 | 1,3422 | 1,3407 |
06/06/2018 | 1,3472 | 1,3373 | 1,3416 | 1,3420 |
05/06/2018 | 1,3443 | 1,3398 | 1,3401 | 1,3413 |
04/06/2018 | 1,3450 | 1,3303 | 1,3316 | 1,3402 |
03/06/2018 | 1,3399 | 1,3295 | 1,3348 | 1,3315 |
31/05/2018 | 1,3362 | 1,3254 | 1,3296 | 1,3346 |
30/05/2018 | 1,3348 | 1,3278 | 1,3286 | 1,3290 |
29/05/2018 | 1,3307 | 1,3242 | 1,3255 | 1,3285 |
28/05/2018 | 1,3326 | 1,3205 | 1,3309 | 1,3257 |
27/05/2018 | 1,3341 | 1,3297 | 1,3308 | 1,3311 |
24/05/2018 | 1,3388 | 1,3292 | 1,3381 | 1,3303 |
23/05/2018 | 1,3422 | 1,3350 | 1,3355 | 1,3386 |
22/05/2018 | 1,3443 | 1,3305 | 1,3435 | 1,3355 |
21/05/2018 | 1,3492 | 1,3413 | 1,3431 | 1,3434 |
20/05/2018 | 1,3483 | 1,3391 | 1,3477 | 1,3434 |
17/05/2018 | 1,3528 | 1,3455 | 1,3519 | 1,3469 |
16/05/2018 | 1,3569 | 1,3475 | 1,3511 | 1,3515 |
15/05/2018 | 1,3521 | 1,3456 | 1,3505 | 1,3513 |
14/05/2018 | 1,3572 | 1,3452 | 1,3562 | 1,3506 |
13/05/2018 | 1,3608 | 1,3542 | 1,3544 | 1,3557 |
10/05/2018 | 1,3596 | 1,3502 | 1,3516 | 1,3543 |
09/05/2018 | 1,3618 | 1,3460 | 1,3548 | 1,3517 |
08/05/2018 | 1,3607 | 1,3499 | 1,3549 | 1,3550 |
07/05/2018 | 1,3593 | 1,3485 | 1,3560 | 1,3548 |
06/05/2018 | 1,3575 | 1,3515 | 1,3535 | 1,3559 |
03/05/2018 | 1,3586 | 1,3487 | 1,3573 | 1,3531 |
02/05/2018 | 1,3630 | 1,3538 | 1,3575 | 1,3574 |
01/05/2018 | 1,3666 | 1,3555 | 1,3615 | 1,3576 |
30/04/2018 | 1,3773 | 1,3588 | 1,3769 | 1,3614 |
29/04/2018 | 1,3793 | 1,3713 | 1,3775 | 1,3767 |
26/04/2018 | 1,3935 | 1,3747 | 1,3916 | 1,3782 |
25/04/2018 | 1,3998 | 1,3895 | 1,3931 | 1,3917 |
24/04/2018 | 1,3997 | 1,3923 | 1,3980 | 1,3933 |
23/04/2018 | 1,3987 | 1,3919 | 1,3939 | 1,3980 |
22/04/2018 | 1,4031 | 1,3926 | 1,4002 | 1,3939 |
19/04/2018 | 1,4088 | 1,3996 | 1,4083 | 1,4003 |
18/04/2018 | 1,4246 | 1,4069 | 1,4204 | 1,4087 |
17/04/2018 | 1,4315 | 1,4174 | 1,4293 | 1,4207 |
16/04/2018 | 1,4377 | 1,4283 | 1,4337 | 1,4291 |
15/04/2018 | 1,4344 | 1,4235 | 1,4240 | 1,4338 |
12/04/2018 | 1,4297 | 1,4221 | 1,4234 | 1,4236 |
11/04/2018 | 1,4247 | 1,4145 | 1,4182 | 1,4231 |
10/04/2018 | 1,4223 | 1,4161 | 1,4176 | 1,4178 |
09/04/2018 | 1,4188 | 1,4121 | 1,4132 | 1,4176 |
08/04/2018 | 1,4165 | 1,4079 | 1,4088 | 1,4129 |
05/04/2018 | 1,4104 | 1,3983 | 1,4003 | 1,4090 |
04/04/2018 | 1,4097 | 1,3966 | 1,4085 | 1,4002 |
03/04/2018 | 1,4097 | 1,4015 | 1,4062 | 1,4083 |
02/04/2018 | 1,4089 | 1,4022 | 1,4051 | 1,4058 |
01/04/2018 | 1,4078 | 1,4025 | 1,4027 | 1,4049 |
29/03/2018 | 1,4060 | 1,4010 | 1,4028 | 1,4015 |
28/03/2018 | 1,4096 | 1,4011 | 1,4079 | 1,4032 |
27/03/2018 | 1,4200 | 1,4071 | 1,4163 | 1,4081 |
26/03/2018 | 1,4244 | 1,4066 | 1,4232 | 1,4164 |
25/03/2018 | 1,4245 | 1,4146 | 1,4152 | 1,4229 |
22/03/2018 | 1,4172 | 1,4085 | 1,4104 | 1,4133 |
21/03/2018 | 1,4217 | 1,4076 | 1,4138 | 1,4103 |
20/03/2018 | 1,4151 | 1,3999 | 1,4001 | 1,4138 |
19/03/2018 | 1,4067 | 1,3983 | 1,4026 | 1,4001 |
18/03/2018 | 1,4089 | 1,3913 | 1,3945 | 1,4026 |
15/03/2018 | 1,3980 | 1,3890 | 1,3938 | 1,3939 |
14/03/2018 | 1,3989 | 1,3922 | 1,3965 | 1,3938 |
13/03/2018 | 1,4036 | 1,3926 | 1,3967 | 1,3965 |
12/03/2018 | 1,4000 | 1,3879 | 1,3905 | 1,3965 |
11/03/2018 | 1,3918 | 1,3842 | 1,3854 | 1,3905 |
08/03/2018 | 1,3889 | 1,3788 | 1,3812 | 1,3849 |
07/03/2018 | 1,3921 | 1,3782 | 1,3897 | 1,3811 |
06/03/2018 | 1,3912 | 1,3846 | 1,3888 | 1,3898 |
05/03/2018 | 1,3930 | 1,3817 | 1,3849 | 1,3888 |
04/03/2018 | 1,3877 | 1,3767 | 1,3802 | 1,3849 |
01/03/2018 | 1,3817 | 1,3756 | 1,3776 | 1,3802 |
28/02/2018 | 1,3785 | 1,3712 | 1,3760 | 1,3776 |
27/02/2018 | 1,3917 | 1,3757 | 1,3909 | 1,3760 |
26/02/2018 | 1,3997 | 1,3858 | 1,3968 | 1,3910 |
25/02/2018 | 1,4070 | 1,3928 | 1,3971 | 1,3968 |
22/02/2018 | 1,4005 | 1,3906 | 1,3957 | 1,3970 |
21/02/2018 | 1,3988 | 1,3857 | 1,3919 | 1,3955 |
20/02/2018 | 1,4009 | 1,3907 | 1,3995 | 1,3918 |
19/02/2018 | 1,4025 | 1,3931 | 1,3999 | 1,3996 |
18/02/2018 | 1,4049 | 1,3959 | 1,4037 | 1,3999 |
15/02/2018 | 1,4145 | 1,3997 | 1,4099 | 1,4026 |
14/02/2018 | 1,4104 | 1,3995 | 1,3999 | 1,4099 |
13/02/2018 | 1,4017 | 1,3801 | 1,3894 | 1,3999 |
12/02/2018 | 1,3925 | 1,3832 | 1,3837 | 1,3893 |
11/02/2018 | 1,3876 | 1,3796 | 1,3821 | 1,3838 |
08/02/2018 | 1,3987 | 1,3765 | 1,3913 | 1,3828 |
07/02/2018 | 1,4066 | 1,3800 | 1,3882 | 1,3913 |
06/02/2018 | 1,3993 | 1,3849 | 1,3950 | 1,3882 |
05/02/2018 | 1,4000 | 1,3837 | 1,3960 | 1,3948 |
04/02/2018 | 1,4151 | 1,3955 | 1,4091 | 1,3959 |
01/02/2018 | 1,4278 | 1,4101 | 1,4263 | 1,4120 |
31/01/2018 | 1,4278 | 1,4160 | 1,4192 | 1,4265 |
30/01/2018 | 1,4253 | 1,3761 | 1,4146 | 1,4191 |
29/01/2018 | 1,4167 | 1,3980 | 1,4074 | 1,4146 |
28/01/2018 | 1,4159 | 1,4026 | 1,4148 | 1,4073 |
25/01/2018 | 1,4287 | 1,4120 | 1,4143 | 1,4157 |
24/01/2018 | 1,4345 | 1,4084 | 1,4241 | 1,4143 |
23/01/2018 | 1,4263 | 1,3976 | 1,4000 | 1,4241 |
22/01/2018 | 1,4027 | 1,3916 | 1,3986 | 1,4000 |
21/01/2018 | 1,3991 | 1,3857 | 1,3887 | 1,3986 |
18/01/2018 | 1,3945 | 1,3836 | 1,3894 | 1,3861 |
17/01/2018 | 1,3913 | 1,3805 | 1,3832 | 1,3893 |
16/01/2018 | 1,3942 | 1,3757 | 1,3792 | 1,3833 |
15/01/2018 | 1,3813 | 1,3742 | 1,3793 | 1,3792 |
14/01/2018 | 1,3820 | 1,3730 | 1,3737 | 1,3793 |
11/01/2018 | 1,3744 | 1,3533 | 1,3539 | 1,3728 |
10/01/2018 | 1,3599 | 1,3445 | 1,3507 | 1,3540 |
09/01/2018 | 1,3562 | 1,3482 | 1,3540 | 1,3508 |
08/01/2018 | 1,3583 | 1,3508 | 1,3567 | 1,3541 |
07/01/2018 | 1,3586 | 1,3524 | 1,3573 | 1,3568 |
04/01/2018 | 1,3583 | 1,3524 | 1,3552 | 1,3569 |
03/01/2018 | 1,3560 | 1,3506 | 1,3516 | 1,3551 |
02/01/2018 | 1,3613 | 1,3498 | 1,3589 | 1,3516 |
01/01/2018 | 1,3600 | 1,3492 | 1,3507 | 1,3589 |
31/12/2017 | 1,3532 | 1,3493 | 1,3500 | 1,3507 |
28/12/2017 | 1,3546 | 1,3430 | 1,3444 | 1,3511 |
27/12/2017 | 1,3457 | 1,3393 | 1,3398 | 1,3443 |
26/12/2017 | 1,3430 | 1,3368 | 1,3374 | 1,3397 |
25/12/2017 | 1,3392 | 1,3345 | 1,3373 | 1,3374 |
24/12/2017 | 1,3401 | 1,3355 | 1,3367 | 1,3371 |
21/12/2017 | 1,3397 | 1,3343 | 1,3386 | 1,3363 |
20/12/2017 | 1,3441 | 1,3302 | 1,3376 | 1,3386 |
19/12/2017 | 1,3420 | 1,3372 | 1,3385 | 1,3376 |
18/12/2017 | 1,3402 | 1,3332 | 1,3383 | 1,3386 |
17/12/2017 | 1,3419 | 1,3311 | 1,3317 | 1,3383 |
14/12/2017 | 1,3461 | 1,3303 | 1,3431 | 1,3321 |
13/12/2017 | 1,3467 | 1,3378 | 1,3420 | 1,3432 |
12/12/2017 | 1,3427 | 1,3307 | 1,3318 | 1,3420 |
11/12/2017 | 1,3381 | 1,3304 | 1,3339 | 1,3318 |
10/12/2017 | 1,3431 | 1,3331 | 1,3394 | 1,3340 |
07/12/2017 | 1,3521 | 1,3356 | 1,3476 | 1,3390 |
06/12/2017 | 1,3485 | 1,3320 | 1,3393 | 1,3475 |
05/12/2017 | 1,3450 | 1,3358 | 1,3443 | 1,3393 |
04/12/2017 | 1,3486 | 1,3372 | 1,3480 | 1,3443 |
03/12/2017 | 1,3539 | 1,3416 | 1,3486 | 1,3480 |
30/11/2017 | 1,3550 | 1,3446 | 1,3525 | 1,3483 |
29/11/2017 | 1,3549 | 1,3404 | 1,3409 | 1,3525 |
28/11/2017 | 1,3448 | 1,3330 | 1,3339 | 1,3409 |
27/11/2017 | 1,3387 | 1,3221 | 1,3319 | 1,3339 |
26/11/2017 | 1,3383 | 1,3310 | 1,3332 | 1,3318 |
23/11/2017 | 1,3360 | 1,3279 | 1,3309 | 1,3336 |
22/11/2017 | 1,3337 | 1,3285 | 1,3326 | 1,3309 |
21/11/2017 | 1,3330 | 1,3214 | 1,3238 | 1,3326 |
20/11/2017 | 1,3267 | 1,3210 | 1,3234 | 1,3238 |
19/11/2017 | 1,3279 | 1,3186 | 1,3213 | 1,3235 |
16/11/2017 | 1,3260 | 1,3170 | 1,3195 | 1,3216 |
15/11/2017 | 1,3208 | 1,3133 | 1,3172 | 1,3194 |
14/11/2017 | 1,3214 | 1,3131 | 1,3165 | 1,3172 |
13/11/2017 | 1,3188 | 1,3073 | 1,3116 | 1,3166 |
12/11/2017 | 1,3168 | 1,3062 | 1,3168 | 1,3116 |
09/11/2017 | 1,3230 | 1,3113 | 1,3146 | 1,3190 |
08/11/2017 | 1,3166 | 1,3085 | 1,3115 | 1,3145 |
07/11/2017 | 1,3176 | 1,3087 | 1,3167 | 1,3115 |
06/11/2017 | 1,3178 | 1,3109 | 1,3171 | 1,3167 |
05/11/2017 | 1,3175 | 1,3059 | 1,3077 | 1,3172 |
02/11/2017 | 1,3133 | 1,3040 | 1,3057 | 1,3076 |
01/11/2017 | 1,3299 | 1,3043 | 1,3249 | 1,3058 |
31/10/2017 | 1,3320 | 1,3239 | 1,3285 | 1,3249 |
30/10/2017 | 1,3289 | 1,3192 | 1,3207 | 1,3285 |
29/10/2017 | 1,3215 | 1,3127 | 1,3133 | 1,3207 |
26/10/2017 | 1,3154 | 1,3071 | 1,3153 | 1,3129 |
25/10/2017 | 1,3279 | 1,3147 | 1,3263 | 1,3152 |
24/10/2017 | 1,3271 | 1,3110 | 1,3130 | 1,3261 |
23/10/2017 | 1,3228 | 1,3114 | 1,3197 | 1,3132 |
22/10/2017 | 1,3226 | 1,3158 | 1,3186 | 1,3197 |
19/10/2017 | 1,3206 | 1,3088 | 1,3156 | 1,3192 |
18/10/2017 | 1,3228 | 1,3132 | 1,3204 | 1,3152 |
17/10/2017 | 1,3211 | 1,3140 | 1,3187 | 1,3203 |
16/10/2017 | 1,3287 | 1,3155 | 1,3254 | 1,3191 |
15/10/2017 | 1,3312 | 1,3226 | 1,3298 | 1,3252 |
12/10/2017 | 1,3337 | 1,3249 | 1,3261 | 1,3285 |
11/10/2017 | 1,3291 | 1,3122 | 1,3227 | 1,3264 |
10/10/2017 | 1,3235 | 1,3176 | 1,3205 | 1,3223 |
09/10/2017 | 1,3226 | 1,3131 | 1,3142 | 1,3202 |
08/10/2017 | 1,3184 | 1,3075 | 1,3082 | 1,3146 |
05/10/2017 | 1,3120 | 1,3027 | 1,3116 | 1,3070 |
04/10/2017 | 1,3249 | 1,3108 | 1,3243 | 1,3120 |
03/10/2017 | 1,3292 | 1,3235 | 1,3236 | 1,3238 |
02/10/2017 | 1,3288 | 1,3222 | 1,3277 | 1,3237 |
01/10/2017 | 1,3402 | 1,3257 | 1,3387 | 1,3275 |
28/09/2017 | 1,3439 | 1,3350 | 1,3439 | 1,3399 |
27/09/2017 | 1,3456 | 1,3343 | 1,3396 | 1,3439 |
26/09/2017 | 1,3460 | 1,3364 | 1,3459 | 1,3396 |
25/09/2017 | 1,3514 | 1,3410 | 1,3465 | 1,3458 |
24/09/2017 | 1,3571 | 1,3432 | 1,3488 | 1,3465 |
21/09/2017 | 1,3596 | 1,3450 | 1,3578 | 1,3485 |
20/09/2017 | 1,3588 | 1,3471 | 1,3499 | 1,3576 |
19/09/2017 | 1,3657 | 1,3453 | 1,3510 | 1,3491 |
18/09/2017 | 1,3552 | 1,3469 | 1,3501 | 1,3508 |
17/09/2017 | 1,3619 | 1,3465 | 1,3585 | 1,3497 |
14/09/2017 | 1,3616 | 1,3382 | 1,3393 | 1,3593 |
13/09/2017 | 1,3410 | 1,3157 | 1,3206 | 1,3398 |
12/09/2017 | 1,3329 | 1,3185 | 1,3290 | 1,3207 |
11/09/2017 | 1,3298 | 1,3161 | 1,3171 | 1,3288 |
10/09/2017 | 1,3223 | 1,3160 | 1,3191 | 1,3165 |
07/09/2017 | 1,3224 | 1,3094 | 1,3099 | 1,3198 |
06/09/2017 | 1,3120 | 1,3033 | 1,3046 | 1,3097 |
05/09/2017 | 1,3082 | 1,3019 | 1,3038 | 1,3044 |
04/09/2017 | 1,3043 | 1,2909 | 1,2930 | 1,3036 |
03/09/2017 | 1,2967 | 1,2912 | 1,2960 | 1,2929 |
31/08/2017 | 1,2996 | 1,2906 | 1,2932 | 1,2950 |
30/08/2017 | 1,2944 | 1,2853 | 1,2926 | 1,2928 |
29/08/2017 | 1,2938 | 1,2879 | 1,2922 | 1,2921 |
28/08/2017 | 1,2979 | 1,2915 | 1,2929 | 1,2921 |
27/08/2017 | 1,2943 | 1,2874 | 1,2911 | 1,2932 |
24/08/2017 | 1,2897 | 1,2794 | 1,2801 | 1,2888 |
23/08/2017 | 1,2837 | 1,2774 | 1,2801 | 1,2801 |
22/08/2017 | 1,2834 | 1,2780 | 1,2824 | 1,2800 |
21/08/2017 | 1,2909 | 1,2811 | 1,2899 | 1,2824 |
20/08/2017 | 1,2916 | 1,2851 | 1,2873 | 1,2898 |
17/08/2017 | 1,2916 | 1,2832 | 1,2872 | 1,2876 |
16/08/2017 | 1,2910 | 1,2846 | 1,2890 | 1,2869 |
15/08/2017 | 1,2903 | 1,2842 | 1,2869 | 1,2890 |
14/08/2017 | 1,2970 | 1,2846 | 1,2962 | 1,2871 |
13/08/2017 | 1,3022 | 1,2954 | 1,3012 | 1,2962 |
10/08/2017 | 1,3031 | 1,2940 | 1,2975 | 1,3013 |
09/08/2017 | 1,3016 | 1,2952 | 1,3007 | 1,2975 |
08/08/2017 | 1,3039 | 1,2969 | 1,2994 | 1,3006 |
07/08/2017 | 1,3054 | 1,2953 | 1,3035 | 1,2991 |
06/08/2017 | 1,3059 | 1,3014 | 1,3043 | 1,3035 |
03/08/2017 | 1,3165 | 1,3024 | 1,3138 | 1,3040 |
02/08/2017 | 1,3267 | 1,3113 | 1,3223 | 1,3138 |
01/08/2017 | 1,3250 | 1,3191 | 1,3210 | 1,3225 |
31/07/2017 | 1,3244 | 1,3191 | 1,3210 | 1,3209 |
30/07/2017 | 1,3225 | 1,3098 | 1,3139 | 1,3207 |
27/07/2017 | 1,3152 | 1,3062 | 1,3066 | 1,3136 |
26/07/2017 | 1,3159 | 1,3053 | 1,3119 | 1,3066 |
25/07/2017 | 1,3128 | 1,3000 | 1,3028 | 1,3120 |
24/07/2017 | 1,3084 | 1,3010 | 1,3023 | 1,3029 |
23/07/2017 | 1,3058 | 1,2990 | 1,2995 | 1,3027 |
20/07/2017 | 1,3020 | 1,2954 | 1,2972 | 1,2995 |
19/07/2017 | 1,3033 | 1,2933 | 1,3026 | 1,2975 |
18/07/2017 | 1,3053 | 1,3011 | 1,3039 | 1,3023 |
17/07/2017 | 1,3126 | 1,3005 | 1,3054 | 1,3043 |
16/07/2017 | 1,3113 | 1,3047 | 1,3110 | 1,3055 |
13/07/2017 | 1,3114 | 1,2936 | 1,2942 | 1,3099 |
12/07/2017 | 1,2955 | 1,2888 | 1,2894 | 1,2941 |
11/07/2017 | 1,2908 | 1,2812 | 1,2849 | 1,2889 |
10/07/2017 | 1,2928 | 1,2831 | 1,2880 | 1,2849 |
09/07/2017 | 1,2908 | 1,2855 | 1,2886 | 1,2881 |
06/07/2017 | 1,2975 | 1,2867 | 1,2971 | 1,2892 |
05/07/2017 | 1,2984 | 1,2920 | 1,2938 | 1,2973 |
04/07/2017 | 1,2951 | 1,2894 | 1,2922 | 1,2932 |
03/07/2017 | 1,2959 | 1,2911 | 1,2942 | 1,2923 |
02/07/2017 | 1,3024 | 1,2931 | 1,3023 | 1,2937 |
29/06/2017 | 1,3031 | 1,2947 | 1,3006 | 1,3025 |
28/06/2017 | 1,3016 | 1,2929 | 1,2930 | 1,3003 |
27/06/2017 | 1,2972 | 1,2794 | 1,2815 | 1,2927 |
26/06/2017 | 1,2859 | 1,2716 | 1,2721 | 1,2813 |
25/06/2017 | 1,2760 | 1,2706 | 1,2738 | 1,2720 |
22/06/2017 | 1,2745 | 1,2676 | 1,2682 | 1,2718 |
21/06/2017 | 1,2691 | 1,2654 | 1,2673 | 1,2681 |
20/06/2017 | 1,2710 | 1,2590 | 1,2623 | 1,2673 |
19/06/2017 | 1,2758 | 1,2604 | 1,2738 | 1,2627 |
18/06/2017 | 1,2815 | 1,2724 | 1,2765 | 1,2738 |
15/06/2017 | 1,2806 | 1,2752 | 1,2754 | 1,2777 |
14/06/2017 | 1,2796 | 1,2691 | 1,2750 | 1,2754 |
13/06/2017 | 1,2819 | 1,2724 | 1,2751 | 1,2752 |
12/06/2017 | 1,2759 | 1,2642 | 1,2671 | 1,2754 |
11/06/2017 | 1,2769 | 1,2639 | 1,2737 | 1,2676 |
08/06/2017 | 1,2827 | 1,2636 | 1,2737 | 1,2743 |
07/06/2017 | 1,2985 | 1,2707 | 1,2963 | 1,2747 |
06/06/2017 | 1,2970 | 1,2888 | 1,2908 | 1,2962 |
05/06/2017 | 1,2950 | 1,2873 | 1,2908 | 1,2910 |
04/06/2017 | 1,2940 | 1,2860 | 1,2872 | 1,2907 |
01/06/2017 | 1,2906 | 1,2846 | 1,2885 | 1,2895 |
31/05/2017 | 1,2916 | 1,2830 | 1,2878 | 1,2884 |
30/05/2017 | 1,2921 | 1,2770 | 1,2802 | 1,2875 |
29/05/2017 | 1,2888 | 1,2792 | 1,2831 | 1,2811 |
28/05/2017 | 1,2850 | 1,2810 | 1,2813 | 1,2840 |
25/05/2017 | 1,2942 | 1,2776 | 1,2939 | 1,2806 |
24/05/2017 | 1,3015 | 1,2932 | 1,2968 | 1,2940 |
23/05/2017 | 1,2999 | 1,2927 | 1,2963 | 1,2970 |
22/05/2017 | 1,3034 | 1,2953 | 1,3000 | 1,2960 |
21/05/2017 | 1,3043 | 1,2966 | 1,3022 | 1,2999 |
18/05/2017 | 1,3041 | 1,2941 | 1,2946 | 1,3036 |
17/05/2017 | 1,3048 | 1,2889 | 1,2978 | 1,2937 |
16/05/2017 | 1,2991 | 1,2906 | 1,2919 | 1,2974 |
15/05/2017 | 1,2958 | 1,2867 | 1,2902 | 1,2917 |
14/05/2017 | 1,2940 | 1,2882 | 1,2891 | 1,2897 |
11/05/2017 | 1,2900 | 1,2844 | 1,2889 | 1,2892 |
10/05/2017 | 1,2949 | 1,2850 | 1,2939 | 1,2888 |
09/05/2017 | 1,2988 | 1,2928 | 1,2942 | 1,2932 |
08/05/2017 | 1,2961 | 1,2903 | 1,2941 | 1,2935 |
07/05/2017 | 1,2986 | 1,2930 | 1,2981 | 1,2940 |
04/05/2017 | 1,2985 | 1,2901 | 1,2920 | 1,2981 |
03/05/2017 | 1,2931 | 1,2831 | 1,2868 | 1,2922 |
02/05/2017 | 1,2948 | 1,2863 | 1,2936 | 1,2867 |
01/05/2017 | 1,2943 | 1,2865 | 1,2888 | 1,2934 |
30/04/2017 | 1,2938 | 1,2880 | 1,2937 | 1,2887 |
27/04/2017 | 1,2965 | 1,2889 | 1,2904 | 1,2950 |
26/04/2017 | 1,2916 | 1,2842 | 1,2844 | 1,2903 |
25/04/2017 | 1,2864 | 1,2805 | 1,2832 | 1,2844 |
24/04/2017 | 1,2847 | 1,2775 | 1,2792 | 1,2835 |
23/04/2017 | 1,2833 | 1,2773 | 1,2827 | 1,2792 |
20/04/2017 | 1,2835 | 1,2758 | 1,2807 | 1,2811 |
19/04/2017 | 1,2847 | 1,2773 | 1,2784 | 1,2809 |
18/04/2017 | 1,2861 | 1,2771 | 1,2846 | 1,2782 |
17/04/2017 | 1,2903 | 1,2516 | 1,2565 | 1,2846 |
16/04/2017 | 1,2596 | 1,2525 | 1,2529 | 1,2567 |
13/04/2017 | 1,2535 | 1,2501 | 1,2506 | 1,2524 |
12/04/2017 | 1,2575 | 1,2500 | 1,2543 | 1,2506 |
11/04/2017 | 1,2549 | 1,2480 | 1,2488 | 1,2543 |
10/04/2017 | 1,2495 | 1,2404 | 1,2415 | 1,2492 |
09/04/2017 | 1,2429 | 1,2366 | 1,2377 | 1,2417 |
06/04/2017 | 1,2478 | 1,2363 | 1,2467 | 1,2375 |
05/04/2017 | 1,2505 | 1,2451 | 1,2488 | 1,2471 |
04/04/2017 | 1,2498 | 1,2423 | 1,2442 | 1,2487 |
03/04/2017 | 1,2496 | 1,2419 | 1,2487 | 1,2444 |
02/04/2017 | 1,2556 | 1,2466 | 1,2540 | 1,2485 |
30/03/2017 | 1,2558 | 1,2434 | 1,2472 | 1,2550 |
29/03/2017 | 1,2524 | 1,2403 | 1,2442 | 1,2468 |
28/03/2017 | 1,2476 | 1,2377 | 1,2459 | 1,2440 |
27/03/2017 | 1,2596 | 1,2439 | 1,2562 | 1,2457 |
26/03/2017 | 1,2615 | 1,2492 | 1,2493 | 1,2559 |
23/03/2017 | 1,2521 | 1,2469 | 1,2517 | 1,2473 |
22/03/2017 | 1,2531 | 1,2463 | 1,2479 | 1,2517 |
21/03/2017 | 1,2507 | 1,2424 | 1,2474 | 1,2479 |
20/03/2017 | 1,2494 | 1,2341 | 1,2359 | 1,2474 |
19/03/2017 | 1,2436 | 1,2335 | 1,2388 | 1,2359 |
16/03/2017 | 1,2405 | 1,2324 | 1,2360 | 1,2396 |
15/03/2017 | 1,2385 | 1,2242 | 1,2289 | 1,2360 |
14/03/2017 | 1,2309 | 1,2148 | 1,2157 | 1,2289 |
13/03/2017 | 1,2222 | 1,2109 | 1,2219 | 1,2157 |
12/03/2017 | 1,2251 | 1,2157 | 1,2165 | 1,2220 |
09/03/2017 | 1,2189 | 1,2138 | 1,2165 | 1,2166 |
08/03/2017 | 1,2195 | 1,2134 | 1,2167 | 1,2165 |
07/03/2017 | 1,2214 | 1,2140 | 1,2199 | 1,2166 |
06/03/2017 | 1,2253 | 1,2170 | 1,2237 | 1,2199 |
05/03/2017 | 1,2301 | 1,2224 | 1,2299 | 1,2237 |
02/03/2017 | 1,2301 | 1,2215 | 1,2267 | 1,2297 |
01/03/2017 | 1,2307 | 1,2243 | 1,2294 | 1,2267 |
28/02/2017 | 1,2406 | 1,2281 | 1,2380 | 1,2295 |
27/02/2017 | 1,2471 | 1,2375 | 1,2443 | 1,2380 |
26/02/2017 | 1,2479 | 1,2384 | 1,2439 | 1,2443 |
23/02/2017 | 1,2570 | 1,2448 | 1,2556 | 1,2458 |
22/02/2017 | 1,2562 | 1,2428 | 1,2448 | 1,2556 |
21/02/2017 | 1,2508 | 1,2421 | 1,2474 | 1,2449 |
20/02/2017 | 1,2481 | 1,2402 | 1,2462 | 1,2474 |
19/02/2017 | 1,2483 | 1,2409 | 1,2425 | 1,2463 |
16/02/2017 | 1,2511 | 1,2388 | 1,2490 | 1,2408 |
15/02/2017 | 1,2524 | 1,2455 | 1,2461 | 1,2490 |
14/02/2017 | 1,2481 | 1,2383 | 1,2470 | 1,2461 |
13/02/2017 | 1,2548 | 1,2445 | 1,2526 | 1,2469 |
12/02/2017 | 1,2539 | 1,2481 | 1,2485 | 1,2526 |
09/02/2017 | 1,2522 | 1,2440 | 1,2497 | 1,2493 |
08/02/2017 | 1,2582 | 1,2492 | 1,2540 | 1,2497 |
07/02/2017 | 1,2550 | 1,2475 | 1,2510 | 1,2540 |
06/02/2017 | 1,2546 | 1,2347 | 1,2468 | 1,2510 |
05/02/2017 | 1,2499 | 1,2428 | 1,2480 | 1,2468 |
02/02/2017 | 1,2538 | 1,2458 | 1,2527 | 1,2481 |
01/02/2017 | 1,2706 | 1,2518 | 1,2661 | 1,2528 |
31/01/2017 | 1,2680 | 1,2543 | 1,2579 | 1,2659 |
30/01/2017 | 1,2597 | 1,2413 | 1,2485 | 1,2579 |
29/01/2017 | 1,2601 | 1,2466 | 1,2565 | 1,2485 |
26/01/2017 | 1,2613 | 1,2518 | 1,2593 | 1,2548 |
25/01/2017 | 1,2674 | 1,2557 | 1,2633 | 1,2593 |
24/01/2017 | 1,2639 | 1,2491 | 1,2521 | 1,2634 |
23/01/2017 | 1,2546 | 1,2419 | 1,2534 | 1,2521 |
22/01/2017 | 1,2538 | 1,2377 | 1,2383 | 1,2535 |
19/01/2017 | 1,2381 | 1,2261 | 1,2343 | 1,2375 |
18/01/2017 | 1,2344 | 1,2253 | 1,2261 | 1,2343 |
17/01/2017 | 1,2416 | 1,2255 | 1,2414 | 1,2262 |
16/01/2017 | 1,2416 | 1,2020 | 1,2048 | 1,2414 |
15/01/2017 | 1,2085 | 1,1988 | 1,2047 | 1,2048 |
12/01/2017 | 1,2233 | 1,2122 | 1,2161 | 1,2183 |
11/01/2017 | 1,2317 | 1,2153 | 1,2211 | 1,2161 |
10/01/2017 | 1,2271 | 1,2039 | 1,2178 | 1,2210 |
09/01/2017 | 1,2190 | 1,2108 | 1,2163 | 1,2176 |
08/01/2017 | 1,2271 | 1,2126 | 1,2263 | 1,2163 |
05/01/2017 | 1,2431 | 1,2262 | 1,2419 | 1,2283 |
04/01/2017 | 1,2432 | 1,2270 | 1,2325 | 1,2419 |
03/01/2017 | 1,2353 | 1,2222 | 1,2238 | 1,2323 |
02/01/2017 | 1,2307 | 1,2200 | 1,2275 | 1,2238 |
01/01/2017 | 1,2355 | 1,2274 | 1,2347 | 1,2275 |