Χαμ. 52 εβδ.
Υψ. 52 εβδ.
89,72
119,56
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
101,7640 |
100,0570 |
100,4610 |
100,2970 |
05/02/2025 |
101,9720 |
99,9269 |
101,9380 |
100,4610 |
04/02/2025 |
104,7320 |
101,3930 |
104,4940 |
101,9380 |
03/02/2025 |
104,6020 |
101,9880 |
103,1860 |
104,5140 |
02/02/2025 |
103,2340 |
101,7680 |
102,2000 |
103,1820 |
31/01/2025 |
102,1550 |
102,1420 |
102,1550 |
102,1420 |
30/01/2025 |
102,8490 |
101,5740 |
102,3790 |
102,1550 |
29/01/2025 |
103,5070 |
101,4570 |
103,3940 |
102,3580 |
28/01/2025 |
104,0690 |
101,9110 |
102,2080 |
103,4310 |
27/01/2025 |
102,9950 |
101,5130 |
102,1590 |
102,2220 |
26/01/2025 |
103,1790 |
101,5990 |
102,7500 |
102,1640 |
24/01/2025 |
102,6970 |
102,6510 |
102,6840 |
102,6510 |
23/01/2025 |
104,5770 |
102,5750 |
104,0320 |
102,6330 |
22/01/2025 |
104,3940 |
102,8960 |
103,3590 |
104,0290 |
21/01/2025 |
103,8010 |
101,3720 |
103,7410 |
103,3140 |
20/01/2025 |
105,3870 |
102,7280 |
105,1880 |
103,7410 |
19/01/2025 |
106,2790 |
104,8800 |
105,6000 |
105,1880 |
17/01/2025 |
105,2970 |
105,2640 |
105,2930 |
105,2640 |
16/01/2025 |
106,8310 |
104,9110 |
106,7400 |
105,2730 |
15/01/2025 |
106,7730 |
105,0220 |
105,4580 |
106,7540 |
14/01/2025 |
106,5750 |
104,9800 |
106,5500 |
105,4780 |
13/01/2025 |
106,5640 |
105,1910 |
105,2210 |
106,5620 |
12/01/2025 |
105,8000 |
104,1670 |
105,8000 |
105,2210 |
10/01/2025 |
104,2720 |
104,2470 |
104,2490 |
104,2470 |
09/01/2025 |
105,8880 |
104,1430 |
105,3290 |
104,2440 |
08/01/2025 |
107,8570 |
104,6350 |
107,8040 |
105,3130 |
07/01/2025 |
111,0830 |
107,4110 |
110,9260 |
107,8290 |
06/01/2025 |
111,7310 |
110,5490 |
111,6630 |
110,9000 |
05/01/2025 |
113,1500 |
111,1010 |
113,1500 |
111,6950 |
03/01/2025 |
113,9520 |
113,9020 |
113,9520 |
113,9020 |
02/01/2025 |
115,3910 |
113,5170 |
113,9090 |
113,9120 |
01/01/2025 |
118,8140 |
113,5220 |
117,6200 |
113,9660 |
31/12/2024 |
116,8900 |
107,3120 |
107,4220 |
114,9860 |
30/12/2024 |
118,5270 |
112,9190 |
114,9700 |
117,7270 |
29/12/2024 |
116,8900 |
107,3120 |
110,0000 |
114,9860 |
27/12/2024 |
110,3230 |
110,2340 |
110,2740 |
110,2350 |
26/12/2024 |
113,4150 |
103,8260 |
103,9770 |
110,2740 |
25/12/2024 |
103,9770 |
103,9760 |
103,9770 |
103,9760 |
24/12/2024 |
104,1000 |
103,9670 |
103,9670 |
103,9760 |
23/12/2024 |
105,3830 |
103,4170 |
105,3570 |
103,9880 |
22/12/2024 |
107,2500 |
103,7890 |
107,2500 |
105,3350 |
20/12/2024 |
107,4480 |
107,4080 |
107,4480 |
107,4080 |
19/12/2024 |
108,4030 |
106,0970 |
107,2600 |
107,4240 |
18/12/2024 |
108,9600 |
106,9600 |
108,4200 |
107,2600 |
17/12/2024 |
110,4350 |
107,3510 |
109,7640 |
108,3680 |
16/12/2024 |
110,0950 |
106,5800 |
108,8980 |
109,7380 |
15/12/2024 |
109,9120 |
107,6980 |
108,5000 |
108,9070 |
13/12/2024 |
109,7620 |
109,6940 |
109,6940 |
109,7620 |
12/12/2024 |
110,0450 |
106,6740 |
109,9260 |
109,7550 |
11/12/2024 |
111,1280 |
108,1290 |
110,7280 |
109,9020 |
10/12/2024 |
114,0270 |
107,2450 |
108,4920 |
110,7350 |
09/12/2024 |
108,5230 |
105,3210 |
105,5570 |
108,4850 |
08/12/2024 |
106,6130 |
104,3650 |
104,5000 |
105,5310 |
06/12/2024 |
106,2580 |
106,1510 |
106,1510 |
106,2580 |
05/12/2024 |
107,2070 |
104,5240 |
106,9320 |
106,2580 |
04/12/2024 |
110,6550 |
105,5800 |
110,3820 |
106,9320 |
03/12/2024 |
111,3680 |
109,1060 |
110,3260 |
110,3630 |
02/12/2024 |
112,9390 |
110,2820 |
111,8110 |
110,3530 |
01/12/2024 |
114,1340 |
110,7560 |
113,3000 |
111,8080 |
29/11/2024 |
112,6640 |
112,6630 |
112,6630 |
112,6640 |
28/11/2024 |
116,4730 |
110,2290 |
113,9530 |
112,6540 |
27/11/2024 |
119,5920 |
113,3530 |
119,5580 |
113,9920 |
26/11/2024 |
120,8390 |
110,5060 |
110,6590 |
119,5580 |
25/11/2024 |
113,3330 |
108,4240 |
109,1470 |
110,6620 |
24/11/2024 |
109,6470 |
108,2470 |
108,6850 |
109,1470 |
22/11/2024 |
108,6850 |
108,6840 |
108,6850 |
108,6840 |
21/11/2024 |
108,7880 |
105,9760 |
106,0950 |
108,7190 |
20/11/2024 |
106,7670 |
105,4460 |
106,0700 |
106,0990 |
19/11/2024 |
106,7070 |
105,5380 |
106,5240 |
106,0700 |
18/11/2024 |
107,0500 |
105,4580 |
105,7350 |
106,5700 |
17/11/2024 |
106,0110 |
105,1300 |
105,4000 |
105,7230 |
15/11/2024 |
105,4180 |
105,3210 |
105,3740 |
105,3210 |
14/11/2024 |
106,1330 |
104,4260 |
105,0000 |
105,3740 |
13/11/2024 |
106,1050 |
103,6500 |
104,0450 |
104,8550 |
12/11/2024 |
104,9670 |
103,6550 |
104,3670 |
104,0490 |
11/11/2024 |
104,4880 |
102,0450 |
102,2720 |
104,3770 |
10/11/2024 |
105,0740 |
101,6700 |
105,0000 |
102,2960 |
08/11/2024 |
104,6070 |
104,5900 |
104,5900 |
104,6070 |
07/11/2024 |
105,8900 |
104,1970 |
105,8900 |
104,6190 |
06/11/2024 |
106,0300 |
104,1600 |
104,3490 |
105,8670 |
05/11/2024 |
107,8960 |
102,7580 |
106,8840 |
104,3120 |
04/11/2024 |
107,8080 |
106,0160 |
107,7170 |
106,8950 |
03/11/2024 |
108,0570 |
106,5000 |
106,5000 |
107,6860 |
31/10/2024 |
106,8410 |
105,3570 |
105,9660 |
106,1840 |
30/10/2024 |
105,9920 |
105,2190 |
105,3510 |
105,9700 |
29/10/2024 |
106,0390 |
104,7100 |
105,4550 |
105,3400 |
28/10/2024 |
105,8500 |
103,1430 |
105,1670 |
105,4590 |
27/10/2024 |
106,0480 |
104,7330 |
104,7460 |
105,1710 |
24/10/2024 |
105,4950 |
104,1100 |
104,2270 |
104,9900 |
23/10/2024 |
104,9070 |
103,1670 |
104,2500 |
104,2260 |
22/10/2024 |
104,5250 |
103,3270 |
103,4020 |
103,4440 |
21/10/2024 |
105,1330 |
103,3410 |
104,6870 |
103,4020 |
20/10/2024 |
105,9270 |
103,8550 |
104,2000 |
104,6870 |
17/10/2024 |
105,6260 |
103,3760 |
105,5030 |
103,5120 |
16/10/2024 |
105,9320 |
104,9310 |
105,9230 |
105,5030 |
15/10/2024 |
106,3930 |
105,3850 |
105,6550 |
105,9230 |
14/10/2024 |
108,1070 |
102,8650 |
104,2870 |
105,6550 |
13/10/2024 |
105,3430 |
104,1060 |
105,2000 |
104,2870 |
10/10/2024 |
106,0790 |
104,7330 |
105,6460 |
104,7610 |
09/10/2024 |
106,8660 |
105,2980 |
106,1290 |
105,6460 |
08/10/2024 |
109,8570 |
105,7770 |
106,2230 |
106,1290 |
07/10/2024 |
106,2390 |
105,5600 |
105,5690 |
106,2220 |
06/10/2024 |
105,9860 |
105,0000 |
105,0000 |
105,5680 |
03/10/2024 |
105,3640 |
104,1860 |
104,5200 |
104,2610 |
02/10/2024 |
105,6840 |
104,4390 |
105,6750 |
104,5200 |
01/10/2024 |
107,2660 |
104,1530 |
106,0960 |
105,6750 |
30/09/2024 |
106,1740 |
103,1960 |
103,5670 |
106,0960 |
29/09/2024 |
105,2630 |
102,6730 |
103,7000 |
103,5670 |
26/09/2024 |
105,3390 |
102,9440 |
103,5090 |
105,2630 |
25/09/2024 |
103,6470 |
102,1340 |
102,9820 |
103,5080 |
24/09/2024 |
103,9810 |
101,8240 |
103,7440 |
102,9820 |
23/09/2024 |
104,2240 |
101,5710 |
101,6470 |
103,7440 |
22/09/2024 |
103,9970 |
101,6270 |
103,4000 |
101,6470 |
19/09/2024 |
103,9820 |
102,8420 |
102,8870 |
103,0930 |
18/09/2024 |
104,6200 |
101,9730 |
104,0890 |
102,8870 |
17/09/2024 |
104,7460 |
101,1840 |
101,6960 |
104,0890 |
16/09/2024 |
101,9180 |
100,5430 |
101,7450 |
101,6960 |
15/09/2024 |
101,7580 |
100,5000 |
100,5000 |
101,7450 |
12/09/2024 |
101,5780 |
98,7502 |
98,7817 |
99,6627 |
11/09/2024 |
100,9460 |
98,5005 |
100,8570 |
98,7817 |
10/09/2024 |
101,9080 |
99,9410 |
100,2770 |
100,8570 |
09/09/2024 |
101,1990 |
99,3627 |
99,9419 |
100,2770 |
08/09/2024 |
100,8780 |
99,6920 |
99,8500 |
99,9419 |
05/09/2024 |
100,6080 |
98,0326 |
98,0446 |
100,1600 |
04/09/2024 |
100,5720 |
96,9055 |
96,9815 |
98,0384 |
03/09/2024 |
98,9091 |
96,4353 |
97,0582 |
96,9815 |
02/09/2024 |
99,7163 |
96,0421 |
99,4145 |
97,0582 |
01/09/2024 |
101,4950 |
98,7475 |
100,0950 |
99,4145 |
29/08/2024 |
102,2840 |
100,0520 |
101,9250 |
100,1620 |
28/08/2024 |
102,6780 |
101,1540 |
101,7470 |
101,9200 |
27/08/2024 |
102,4560 |
101,4720 |
102,3300 |
101,7470 |
26/08/2024 |
102,8030 |
101,5330 |
102,6830 |
102,3300 |
25/08/2024 |
103,3200 |
101,9800 |
101,9800 |
102,6830 |
22/08/2024 |
102,4870 |
101,4920 |
101,6720 |
102,4170 |
21/08/2024 |
102,8240 |
101,0050 |
102,0200 |
101,6720 |
20/08/2024 |
102,6840 |
101,0550 |
101,4440 |
102,0200 |
19/08/2024 |
101,7180 |
98,7251 |
99,7537 |
101,4440 |
18/08/2024 |
99,7560 |
97,6000 |
97,6000 |
99,7537 |
15/08/2024 |
98,6594 |
96,3570 |
98,0000 |
98,6326 |
14/08/2024 |
99,6202 |
97,0557 |
98,8940 |
97,5781 |
13/08/2024 |
102,3450 |
96,9949 |
99,4889 |
98,8940 |
12/08/2024 |
102,5420 |
99,3025 |
99,4815 |
99,4889 |
11/08/2024 |
100,2160 |
96,5825 |
96,7500 |
99,4815 |
08/08/2024 |
96,9269 |
94,6598 |
94,7071 |
94,8547 |
07/08/2024 |
95,1366 |
93,6925 |
93,6925 |
94,7071 |
06/08/2024 |
94,1837 |
92,5966 |
93,6334 |
93,6925 |
05/08/2024 |
93,6849 |
92,4888 |
92,9650 |
93,6334 |
04/08/2024 |
94,9471 |
92,5404 |
92,8000 |
92,9650 |
01/08/2024 |
93,4053 |
92,2018 |
92,2623 |
93,2961 |
31/07/2024 |
93,1828 |
91,8899 |
92,0323 |
92,2623 |
30/07/2024 |
93,7219 |
91,8196 |
92,7323 |
92,0323 |
29/07/2024 |
93,8783 |
92,6850 |
93,5130 |
92,7323 |
28/07/2024 |
94,2515 |
92,3120 |
93,2500 |
93,5130 |
25/07/2024 |
93,7777 |
92,1728 |
92,1890 |
93,4740 |
24/07/2024 |
94,2345 |
92,0199 |
93,4927 |
92,1890 |
23/07/2024 |
95,3574 |
93,4564 |
95,3574 |
93,4927 |
22/07/2024 |
96,0956 |
94,4524 |
95,6705 |
95,3578 |
21/07/2024 |
96,4119 |
95,0013 |
95,7000 |
95,6705 |
20/07/2024 |
95,7000 |
95,7000 |
95,7000 |
95,7000 |
18/07/2024 |
96,3715 |
94,7744 |
96,3309 |
95,4536 |
17/07/2024 |
96,8265 |
95,9467 |
96,8059 |
96,3309 |
16/07/2024 |
96,9263 |
96,1497 |
96,3499 |
96,8059 |
15/07/2024 |
96,9305 |
95,7779 |
96,2636 |
96,3499 |
14/07/2024 |
96,7313 |
95,2562 |
95,4500 |
96,2636 |
11/07/2024 |
96,0496 |
94,5186 |
94,5438 |
95,8949 |
10/07/2024 |
96,1323 |
94,4833 |
95,6784 |
94,5438 |
09/07/2024 |
96,3305 |
93,5411 |
93,5497 |
95,6784 |
08/07/2024 |
95,8309 |
93,5371 |
93,7771 |
93,5497 |
07/07/2024 |
96,3278 |
93,7533 |
95,4000 |
93,7771 |
04/07/2024 |
99,1142 |
95,2459 |
96,2239 |
95,3981 |
03/07/2024 |
96,2411 |
94,7305 |
95,4635 |
96,2239 |
02/07/2024 |
95,6963 |
94,0596 |
94,3990 |
95,4635 |
01/07/2024 |
95,2154 |
92,6247 |
93,1562 |
94,3990 |
30/06/2024 |
94,2314 |
91,7887 |
92,0000 |
93,1562 |
27/06/2024 |
94,4478 |
90,8906 |
90,9953 |
91,8199 |
26/06/2024 |
94,3816 |
90,3637 |
94,2553 |
90,9953 |
25/06/2024 |
94,7428 |
92,2530 |
93,7423 |
94,2553 |
24/06/2024 |
94,7598 |
92,8428 |
94,4552 |
93,7423 |
23/06/2024 |
95,6296 |
92,5499 |
94,3500 |
94,4552 |
20/06/2024 |
95,7292 |
93,3895 |
93,3974 |
95,2426 |
19/06/2024 |
94,1579 |
89,2131 |
89,7205 |
93,3974 |
18/06/2024 |
92,6455 |
88,7083 |
91,7006 |
89,7205 |
17/06/2024 |
95,3291 |
91,6262 |
95,2167 |
91,7006 |
16/06/2024 |
95,8111 |
94,3349 |
95,2500 |
95,2167 |
15/06/2024 |
95,2500 |
95,2500 |
95,2500 |
95,2500 |
13/06/2024 |
96,6542 |
94,2618 |
94,3732 |
95,7689 |
12/06/2024 |
99,1588 |
92,3981 |
96,2380 |
94,3732 |
11/06/2024 |
96,9451 |
95,5608 |
95,8747 |
96,2416 |
10/06/2024 |
95,9987 |
95,4325 |
95,6798 |
95,8747 |
09/06/2024 |
96,7500 |
95,4153 |
96,7500 |
95,6798 |
06/06/2024 |
97,3968 |
96,1273 |
97,2764 |
96,3325 |
05/06/2024 |
97,3114 |
96,1965 |
96,8063 |
97,2764 |
04/06/2024 |
96,9390 |
96,3297 |
96,6627 |
96,8063 |
03/06/2024 |
97,5072 |
96,2995 |
97,3934 |
96,6627 |
02/06/2024 |
98,1337 |
96,5769 |
97,9500 |
97,3898 |
30/05/2024 |
98,3453 |
97,5711 |
97,7720 |
97,9199 |
29/05/2024 |
98,0596 |
96,6380 |
96,7773 |
97,7720 |
28/05/2024 |
97,3754 |
96,0534 |
96,1828 |
96,7773 |
27/05/2024 |
96,8187 |
95,8487 |
96,5785 |
96,1828 |
26/05/2024 |
97,1990 |
95,2350 |
97,1945 |
96,5785 |
23/05/2024 |
99,0920 |
96,8235 |
99,0908 |
97,1952 |
22/05/2024 |
99,5028 |
97,6153 |
97,6357 |
99,0908 |
21/05/2024 |
98,8794 |
97,1051 |
97,9434 |
97,6357 |
20/05/2024 |
98,6770 |
97,8578 |
98,5007 |
97,9434 |
19/05/2024 |
99,5447 |
98,1351 |
99,1782 |
98,5007 |
16/05/2024 |
99,0240 |
98,5249 |
98,7526 |
98,9528 |
15/05/2024 |
99,3615 |
98,3255 |
99,2617 |
98,7526 |
14/05/2024 |
99,2776 |
98,7076 |
98,7968 |
99,2617 |
13/05/2024 |
99,0028 |
98,2694 |
98,8314 |
98,7968 |
12/05/2024 |
99,7691 |
98,5073 |
99,7645 |
98,8314 |
09/05/2024 |
99,8935 |
99,0872 |
99,7796 |
99,3269 |
08/05/2024 |
99,9854 |
98,5606 |
98,6227 |
99,7796 |
07/05/2024 |
99,1338 |
98,2018 |
98,3660 |
98,6227 |
06/05/2024 |
98,7969 |
97,8731 |
98,3740 |
98,3660 |
05/05/2024 |
99,5835 |
98,0026 |
98,7000 |
98,3740 |
02/05/2024 |
100,4200 |
97,7270 |
97,7277 |
98,4365 |
01/05/2024 |
100,7780 |
97,7204 |
99,8000 |
97,7277 |
30/04/2024 |
100,2540 |
99,2588 |
99,8000 |
99,8000 |
29/04/2024 |
100,4550 |
99,6267 |
100,0670 |
99,7132 |
28/04/2024 |
100,2550 |
98,0767 |
98,5000 |
100,0670 |
25/04/2024 |
99,3117 |
98,0688 |
98,8946 |
98,5136 |
24/04/2024 |
99,1489 |
98,2450 |
98,7666 |
98,8946 |
23/04/2024 |
99,8531 |
98,5635 |
99,7502 |
98,7666 |
22/04/2024 |
100,4870 |
99,1568 |
99,9500 |
99,7502 |
21/04/2024 |
100,3470 |
98,9934 |
99,9000 |
99,7797 |
18/04/2024 |
100,1530 |
98,8038 |
99,9729 |
99,1107 |
17/04/2024 |
101,2490 |
99,9499 |
100,3950 |
99,9729 |
16/04/2024 |
100,8170 |
99,8611 |
99,9643 |
100,3950 |
15/04/2024 |
100,3270 |
99,1726 |
99,3401 |
99,9643 |
14/04/2024 |
100,5570 |
99,1942 |
100,0850 |
99,3401 |
11/04/2024 |
100,6090 |
99,2479 |
100,0590 |
99,2792 |
10/04/2024 |
100,9090 |
99,7977 |
100,2320 |
100,0590 |
09/04/2024 |
101,4370 |
100,2110 |
100,8700 |
100,2320 |
08/04/2024 |
101,3350 |
100,3180 |
100,3690 |
100,8700 |
07/04/2024 |
101,0520 |
99,5805 |
100,5000 |
100,3690 |
04/04/2024 |
100,3770 |
99,6604 |
99,9847 |
100,2570 |
03/04/2024 |
100,5040 |
99,9442 |
99,9919 |
99,9847 |
02/04/2024 |
100,2090 |
99,0727 |
99,6312 |
99,9919 |
01/04/2024 |
99,8866 |
99,1304 |
99,8866 |
99,6312 |
31/03/2024 |
100,6410 |
99,6455 |
100,4000 |
99,8866 |
28/03/2024 |
100,6580 |
99,6391 |
99,8880 |
100,4000 |
27/03/2024 |
100,5000 |
99,3985 |
100,0460 |
99,8829 |
26/03/2024 |
100,5290 |
99,5792 |
100,1780 |
100,0950 |
25/03/2024 |
100,8260 |
99,1909 |
100,6850 |
100,1730 |
24/03/2024 |
100,8210 |
99,4362 |
99,9000 |
100,6750 |
21/03/2024 |
101,2180 |
99,4482 |
99,7896 |
99,5638 |
20/03/2024 |
101,1230 |
99,6861 |
100,7520 |
99,7933 |
19/03/2024 |
100,7670 |
99,9364 |
100,4770 |
100,7470 |
18/03/2024 |
100,7620 |
99,6286 |
99,7240 |
100,4810 |
17/03/2024 |
101,0800 |
99,5844 |
100,5000 |
99,7272 |
14/03/2024 |
101,3830 |
99,6262 |
100,8000 |
100,7330 |
13/03/2024 |
100,4330 |
99,5861 |
100,0260 |
99,6291 |
12/03/2024 |
100,4800 |
99,8098 |
100,2570 |
100,0210 |
11/03/2024 |
100,3400 |
99,1549 |
99,2594 |
100,2520 |
10/03/2024 |
100,0110 |
98,6678 |
99,6000 |
99,4263 |
08/03/2024 |
99,4851 |
99,4851 |
99,4851 |
99,4851 |
07/03/2024 |
99,8067 |
98,9881 |
99,2460 |
99,5910 |
06/03/2024 |
99,3512 |
98,8177 |
98,8900 |
99,2460 |
05/03/2024 |
99,7280 |
98,0353 |
99,4000 |
98,9117 |
04/03/2024 |
99,3254 |
98,5791 |
99,2976 |
98,7834 |
03/03/2024 |
99,5197 |
97,9991 |
98,1000 |
99,3040 |
01/03/2024 |
99,3916 |
99,3916 |
99,3916 |
99,3916 |
29/02/2024 |
99,8174 |
98,5886 |
98,6250 |
99,3982 |
28/02/2024 |
99,2467 |
98,3574 |
99,1946 |
98,8681 |
27/02/2024 |
99,8247 |
98,9627 |
99,8059 |
99,2266 |
26/02/2024 |
100,2500 |
99,3221 |
100,1950 |
99,7929 |
25/02/2024 |
100,8920 |
99,5813 |
100,8850 |
100,2120 |
22/02/2024 |
103,3250 |
100,1470 |
101,0690 |
101,3810 |
21/02/2024 |
102,0950 |
99,4487 |
99,4487 |
100,6990 |
20/02/2024 |
100,1870 |
98,8209 |
99,8000 |
99,5359 |
19/02/2024 |
100,2040 |
99,3848 |
99,5437 |
99,8092 |
18/02/2024 |
100,2890 |
99,0456 |
99,7500 |
99,5474 |
15/02/2024 |
100,7010 |
98,9861 |
99,3928 |
99,1551 |
14/02/2024 |
99,7447 |
98,1876 |
98,3131 |
99,4038 |
13/02/2024 |
98,4193 |
97,8200 |
97,9870 |
98,3190 |
12/02/2024 |
98,6082 |
97,7444 |
98,2791 |
97,9824 |
11/02/2024 |
98,9621 |
97,7432 |
98,5000 |
98,2699 |
08/02/2024 |
98,6010 |
97,7221 |
98,2703 |
98,1478 |
07/02/2024 |
99,1380 |
97,8139 |
98,6000 |
98,2649 |
06/02/2024 |
98,9996 |
97,4812 |
98,3000 |
98,6762 |
05/02/2024 |
98,0947 |
97,2261 |
97,2721 |
97,5148 |
04/02/2024 |
99,3339 |
97,1040 |
99,2500 |
97,2779 |
01/02/2024 |
99,1429 |
97,5282 |
98,3093 |
98,1715 |
31/01/2024 |
98,4291 |
96,8956 |
97,3103 |
98,3025 |
30/01/2024 |
97,7570 |
96,7997 |
97,1740 |
97,3103 |
29/01/2024 |
97,5464 |
96,2024 |
96,7212 |
97,1464 |
28/01/2024 |
98,3244 |
96,0578 |
98,1500 |
96,7157 |
26/01/2024 |
97,4059 |
97,4059 |
97,4059 |
97,4059 |
25/01/2024 |
97,7559 |
96,4220 |
96,5588 |
97,4059 |
24/01/2024 |
97,3276 |
96,3229 |
96,6023 |
96,5588 |
23/01/2024 |
96,7941 |
95,9949 |
96,2744 |
96,6018 |
22/01/2024 |
96,4804 |
95,7075 |
95,7811 |
96,4658 |
21/01/2024 |
96,9876 |
95,5549 |
96,7500 |
95,7692 |
18/01/2024 |
97,3566 |
95,7032 |
97,2548 |
96,0954 |
17/01/2024 |
97,6447 |
96,0517 |
96,9000 |
97,2592 |
16/01/2024 |
96,7581 |
95,6392 |
95,8055 |
96,4459 |
15/01/2024 |
96,3778 |
95,3425 |
96,0612 |
95,8111 |
14/01/2024 |
97,3902 |
95,8121 |
97,3000 |
96,0612 |
12/01/2024 |
96,7738 |
96,7738 |
96,7738 |
96,7738 |
11/01/2024 |
98,1755 |
96,5317 |
98,0000 |
96,7694 |
10/01/2024 |
98,1796 |
96,6199 |
98,0773 |
97,1068 |
09/01/2024 |
98,2062 |
97,5235 |
97,9851 |
98,0773 |
08/01/2024 |
99,6601 |
97,7029 |
98,7500 |
97,9851 |
07/01/2024 |
100,2640 |
98,2691 |
98,7500 |
99,5451 |
05/01/2024 |
99,4925 |
99,4925 |
99,4925 |
99,4925 |
04/01/2024 |
100,0810 |
98,9821 |
99,9744 |
99,4925 |
03/01/2024 |
100,7160 |
99,2069 |
100,4860 |
99,9744 |
02/01/2024 |
100,5110 |
98,9251 |
98,9926 |
100,4860 |
01/01/2024 |
100,6960 |
99,3272 |
100,5000 |
99,5887 |
31/12/2023 |
100,5000 |
100,5000 |
100,5000 |
100,5000 |
28/12/2023 |
100,3200 |
97,8626 |
97,9145 |
98,5958 |
27/12/2023 |
101,9030 |
97,8819 |
101,7630 |
97,8984 |
26/12/2023 |
102,0210 |
101,3260 |
101,4550 |
101,7510 |
25/12/2023 |
101,4550 |
101,4550 |
101,4550 |
101,4550 |
24/12/2023 |
102,0750 |
101,0800 |
101,7000 |
101,4550 |
21/12/2023 |
102,3960 |
100,3610 |
102,2690 |
101,4550 |
20/12/2023 |
102,2830 |
99,6339 |
99,6796 |
102,2690 |
19/12/2023 |
99,9836 |
98,9696 |
99,3770 |
99,6863 |
18/12/2023 |
99,9824 |
98,2591 |
98,8960 |
99,3502 |
17/12/2023 |
99,1745 |
97,5408 |
97,7000 |
98,8855 |
15/12/2023 |
98,7637 |
98,7637 |
98,7637 |
98,7637 |
14/12/2023 |
99,2951 |
96,1397 |
98,4145 |
98,7637 |
13/12/2023 |
98,9866 |
96,8352 |
97,1660 |
98,4145 |
12/12/2023 |
97,9457 |
96,8281 |
97,4258 |
97,1660 |
11/12/2023 |
98,2309 |
96,9908 |
98,0872 |
97,4258 |
10/12/2023 |
98,9440 |
97,4532 |
98,2000 |
98,0921 |
08/12/2023 |
99,1802 |
99,1802 |
99,1802 |
99,1802 |
07/12/2023 |
100,5790 |
98,1578 |
99,7622 |
99,1802 |
06/12/2023 |
100,3250 |
98,8264 |
100,0540 |
99,7622 |
05/12/2023 |
100,7150 |
99,3633 |
99,8725 |
100,0540 |
04/12/2023 |
100,3560 |
98,6573 |
99,1523 |
99,8757 |
03/12/2023 |
99,2414 |
97,4870 |
97,5000 |
99,1523 |
30/11/2023 |
99,3691 |
96,9004 |
97,9582 |
99,2778 |
29/11/2023 |
98,6543 |
96,4804 |
97,3129 |
97,9631 |
28/11/2023 |
98,2124 |
96,4276 |
97,6979 |
97,2978 |
27/11/2023 |
98,5698 |
96,7804 |
97,5751 |
97,6979 |
26/11/2023 |
98,0493 |
96,6062 |
97,5000 |
97,5707 |
23/11/2023 |
97,7692 |
96,1761 |
96,5574 |
97,7015 |
22/11/2023 |
97,5189 |
95,9572 |
96,2482 |
96,5964 |
21/11/2023 |
96,5765 |
95,3184 |
96,2932 |
96,2535 |
20/11/2023 |
97,4964 |
96,0201 |
96,8743 |
96,2816 |
19/11/2023 |
98,0589 |
95,9384 |
96,4000 |
96,8743 |
16/11/2023 |
98,1798 |
95,6384 |
96,9434 |
98,1592 |
15/11/2023 |
97,2898 |
95,8288 |
97,0337 |
96,9434 |
14/11/2023 |
98,4845 |
95,9893 |
98,4845 |
97,0279 |
13/11/2023 |
98,5582 |
97,2699 |
98,3345 |
98,4845 |
12/11/2023 |
99,3188 |
97,6105 |
98,9000 |
98,3345 |
09/11/2023 |
98,8282 |
97,3972 |
97,7945 |
98,6089 |
08/11/2023 |
98,8887 |
97,2939 |
98,3646 |
97,8041 |
07/11/2023 |
99,3891 |
98,0072 |
98,5406 |
98,3646 |
06/11/2023 |
99,9948 |
98,2436 |
99,2940 |
98,5471 |
05/11/2023 |
100,1640 |
98,7358 |
99,7500 |
99,2940 |
02/11/2023 |
100,0960 |
98,5875 |
99,0758 |
99,6408 |
01/11/2023 |
99,9712 |
97,2173 |
97,8801 |
99,0758 |
31/10/2023 |
98,9380 |
97,3976 |
98,6993 |
97,8801 |
30/10/2023 |
99,3468 |
97,2854 |
98,2429 |
98,6960 |
29/10/2023 |
99,0459 |
97,6060 |
98,1000 |
98,2429 |
26/10/2023 |
100,3160 |
97,3656 |
98,9324 |
99,5177 |
25/10/2023 |
99,4073 |
97,9341 |
99,3192 |
98,9324 |
24/10/2023 |
100,2500 |
98,6302 |
99,0251 |
99,3192 |
23/10/2023 |
100,9300 |
98,9316 |
100,8280 |
99,0251 |
22/10/2023 |
101,7480 |
100,0590 |
101,0000 |
100,8280 |
19/10/2023 |
102,8360 |
100,9410 |
102,1000 |
101,1290 |
18/10/2023 |
103,3650 |
101,7770 |
103,3650 |
102,4860 |
17/10/2023 |
103,6840 |
101,8900 |
103,6840 |
103,3650 |
16/10/2023 |
103,8540 |
102,4980 |
102,8680 |
103,6840 |
15/10/2023 |
103,7500 |
102,2360 |
103,0500 |
102,8680 |
12/10/2023 |
103,1070 |
102,0300 |
102,9120 |
102,6730 |
11/10/2023 |
106,5000 |
102,5550 |
103,8030 |
102,9120 |
10/10/2023 |
106,7450 |
101,2780 |
101,3410 |
103,8030 |
09/10/2023 |
106,7040 |
101,3170 |
105,4090 |
101,3410 |
08/10/2023 |
107,9740 |
104,7230 |
105,5000 |
105,4090 |
05/10/2023 |
107,6170 |
102,5110 |
105,6140 |
106,9280 |
04/10/2023 |
105,8730 |
104,3200 |
105,4090 |
105,6140 |
03/10/2023 |
105,5620 |
103,7230 |
104,7600 |
105,4090 |
02/10/2023 |
105,1230 |
103,6040 |
104,1450 |
104,7600 |
01/10/2023 |
104,5520 |
102,9610 |
103,2500 |
104,1450 |
28/09/2023 |
103,8670 |
101,9450 |
102,1150 |
102,0360 |
27/09/2023 |
102,8260 |
101,6770 |
101,9870 |
102,1150 |
26/09/2023 |
102,3340 |
100,9040 |
102,1310 |
101,9870 |
25/09/2023 |
103,3290 |
101,3990 |
101,6100 |
102,1310 |
24/09/2023 |
103,1390 |
101,3740 |
102,7500 |
101,6100 |
21/09/2023 |
103,1640 |
101,7600 |
102,4550 |
101,8010 |
20/09/2023 |
103,1570 |
101,6000 |
102,4000 |
102,4550 |
19/09/2023 |
104,3100 |
102,3530 |
104,1250 |
102,4000 |
18/09/2023 |
104,4830 |
102,2340 |
102,5960 |
104,1250 |
17/09/2023 |
104,1040 |
102,3130 |
103,2500 |
102,5960 |
14/09/2023 |
103,7890 |
101,8770 |
102,4390 |
103,1530 |
13/09/2023 |
104,1090 |
101,9310 |
103,2570 |
102,4390 |
12/09/2023 |
103,7480 |
101,3440 |
103,2400 |
103,2570 |
11/09/2023 |
104,1690 |
100,8050 |
102,4990 |
103,2400 |
10/09/2023 |
105,4150 |
102,4270 |
105,2000 |
102,4990 |
07/09/2023 |
105,6700 |
104,3230 |
105,3740 |
104,7780 |
06/09/2023 |
106,2190 |
104,5110 |
105,5220 |
105,3740 |
05/09/2023 |
105,5940 |
104,7620 |
105,0510 |
105,5220 |
04/09/2023 |
105,6650 |
104,2690 |
104,5780 |
105,0510 |
03/09/2023 |
104,9180 |
103,4620 |
104,0000 |
104,5780 |
31/08/2023 |
105,0330 |
103,8530 |
103,9540 |
103,8980 |
30/08/2023 |
105,7130 |
103,6390 |
105,0480 |
103,9470 |
29/08/2023 |
105,4370 |
103,5920 |
103,8180 |
105,0480 |
28/08/2023 |
104,3820 |
102,2420 |
102,2420 |
103,8140 |
27/08/2023 |
103,8720 |
102,0990 |
103,1000 |
102,2420 |
24/08/2023 |
103,8490 |
102,2150 |
102,4270 |
102,5540 |
23/08/2023 |
103,3520 |
100,2290 |
102,1200 |
102,4270 |
22/08/2023 |
103,6510 |
101,0220 |
102,2200 |
102,1200 |
21/08/2023 |
103,7890 |
101,8780 |
101,8780 |
102,2200 |
20/08/2023 |
103,5110 |
101,3050 |
102,5000 |
101,8780 |
17/08/2023 |
102,0860 |
102,0860 |
102,0860 |
102,0860 |
16/08/2023 |
105,1500 |
100,3070 |
102,8070 |
102,0860 |
15/08/2023 |
107,7100 |
101,8860 |
106,8660 |
102,8070 |
14/08/2023 |
108,8970 |
103,7640 |
107,4240 |
106,8660 |
13/08/2023 |
111,7850 |
106,4730 |
107,5000 |
107,4240 |
12/08/2023 |
107,5000 |
107,5000 |
107,5000 |
107,5000 |
10/08/2023 |
109,1650 |
106,5320 |
106,8930 |
108,9780 |
09/08/2023 |
107,7340 |
105,7540 |
106,3380 |
106,8930 |
08/08/2023 |
107,8080 |
105,3260 |
106,4900 |
106,3380 |
07/08/2023 |
106,6470 |
104,8450 |
105,2350 |
106,4900 |
06/08/2023 |
106,5030 |
104,1800 |
104,4000 |
105,2350 |
05/08/2023 |
104,4000 |
104,4000 |
104,4000 |
104,4000 |
03/08/2023 |
106,6980 |
102,4330 |
103,4680 |
105,5390 |
02/08/2023 |
103,6970 |
102,1670 |
103,1700 |
103,4720 |
01/08/2023 |
103,3590 |
101,0940 |
101,8160 |
103,1700 |
31/07/2023 |
101,8200 |
100,5520 |
100,9180 |
101,8160 |
30/07/2023 |
101,8160 |
100,0250 |
100,4000 |
100,9180 |
27/07/2023 |
101,8350 |
98,7564 |
99,5705 |
101,4160 |
26/07/2023 |
100,7100 |
99,4616 |
99,7830 |
99,5569 |
25/07/2023 |
99,9879 |
99,1586 |
99,7894 |
99,7830 |
24/07/2023 |
100,2000 |
98,8560 |
100,0830 |
99,7894 |
23/07/2023 |
101,5780 |
99,6448 |
100,6820 |
100,0830 |
20/07/2023 |
101,2940 |
99,9729 |
100,6600 |
101,2380 |
19/07/2023 |
103,2510 |
100,5070 |
102,7410 |
100,6600 |
18/07/2023 |
102,8580 |
101,4310 |
101,8940 |
102,7410 |
17/07/2023 |
102,6280 |
101,1560 |
101,5350 |
101,8940 |
16/07/2023 |
102,0330 |
100,4710 |
101,3420 |
101,5350 |
13/07/2023 |
101,8120 |
100,5210 |
101,1650 |
101,3420 |
12/07/2023 |
101,7530 |
99,9212 |
100,7180 |
101,1650 |
11/07/2023 |
100,8470 |
99,2070 |
99,6134 |
100,7180 |
10/07/2023 |
100,2920 |
98,8405 |
100,2100 |
99,6134 |
09/07/2023 |
101,1760 |
99,2437 |
100,5000 |
100,2100 |
06/07/2023 |
100,5640 |
98,0370 |
99,3667 |
100,1030 |
05/07/2023 |
102,6520 |
98,0025 |
98,5725 |
99,3667 |
04/07/2023 |
99,2765 |
96,9178 |
99,0080 |
98,5725 |
03/07/2023 |
99,1718 |
96,2387 |
97,6624 |
99,0080 |
02/07/2023 |
98,0951 |
95,5000 |
95,5000 |
97,6624 |
29/06/2023 |
97,9987 |
94,3386 |
94,3647 |
96,9258 |
28/06/2023 |
95,8444 |
93,6626 |
93,8690 |
94,3647 |
27/06/2023 |
94,7458 |
92,8591 |
93,6891 |
93,8690 |
26/06/2023 |
93,8666 |
92,0322 |
92,0660 |
93,6891 |
25/06/2023 |
93,0250 |
91,1032 |
91,1032 |
92,0660 |
22/06/2023 |
93,1523 |
88,5328 |
88,7272 |
91,1032 |
21/06/2023 |
92,3625 |
88,7029 |
91,8895 |
88,7272 |
20/06/2023 |
92,6732 |
91,4333 |
91,5516 |
91,8895 |
19/06/2023 |
92,6438 |
91,1139 |
91,5810 |
91,5516 |
18/06/2023 |
92,3751 |
90,7985 |
91,3075 |
91,5810 |
15/06/2023 |
92,2100 |
91,1424 |
91,3467 |
91,3075 |
14/06/2023 |
91,5368 |
89,9685 |
90,9972 |
91,3467 |
13/06/2023 |
91,8397 |
89,1738 |
90,5904 |
90,9972 |
12/06/2023 |
90,9967 |
88,8050 |
90,2327 |
90,5737 |
11/06/2023 |
90,3872 |
88,3346 |
89,5000 |
90,2327 |
08/06/2023 |
89,4309 |
87,9478 |
88,4273 |
88,9211 |
07/06/2023 |
88,4642 |
87,2300 |
87,2503 |
88,4273 |
06/06/2023 |
87,8668 |
86,4708 |
86,9957 |
87,2503 |
05/06/2023 |
87,3747 |
86,1561 |
86,3387 |
86,9957 |
04/06/2023 |
88,6219 |
86,1028 |
86,5206 |
86,3387 |
01/06/2023 |
87,6509 |
86,4964 |
87,1641 |
86,5206 |
31/05/2023 |
87,5213 |
85,9607 |
87,1525 |
87,1641 |
30/05/2023 |
87,2191 |
80,4028 |
80,6998 |
87,1525 |
29/05/2023 |
87,2405 |
80,5532 |
85,9558 |
80,6998 |
28/05/2023 |
86,7674 |
84,6160 |
84,7275 |
85,9558 |
27/05/2023 |
85,6115 |
84,6160 |
85,5000 |
84,7275 |
25/05/2023 |
86,8077 |
84,7196 |
85,8508 |
84,7275 |
24/05/2023 |
86,3026 |
85,2528 |
86,2338 |
85,8508 |
23/05/2023 |
86,7804 |
85,8993 |
86,3644 |
86,2338 |
22/05/2023 |
87,1091 |
85,9312 |
87,0366 |
86,3644 |
21/05/2023 |
87,5043 |
85,8016 |
86,9000 |
87,0366 |
18/05/2023 |
87,2276 |
85,2966 |
86,5988 |
86,5402 |
17/05/2023 |
87,1623 |
85,9630 |
87,0452 |
86,5988 |
16/05/2023 |
87,7668 |
86,6687 |
87,4282 |
87,0452 |
15/05/2023 |
87,8543 |
86,1261 |
86,7553 |
87,4282 |
14/05/2023 |
86,9559 |
83,8452 |
83,9358 |
86,7553 |
11/05/2023 |
85,1600 |
83,2518 |
84,0648 |
83,9358 |
10/05/2023 |
85,3133 |
82,2061 |
83,5840 |
84,0648 |
09/05/2023 |
85,8570 |
83,2796 |
85,1176 |
83,5840 |
08/05/2023 |
86,3303 |
84,8128 |
85,5364 |
85,1176 |
07/05/2023 |
86,6265 |
84,4752 |
85,7388 |
85,5364 |
04/05/2023 |
86,8611 |
84,0143 |
86,4521 |
85,7388 |
03/05/2023 |
88,1496 |
85,5739 |
87,9429 |
86,4521 |
02/05/2023 |
88,3613 |
86,3997 |
88,1370 |
87,9429 |
01/05/2023 |
88,6722 |
87,0439 |
88,6722 |
88,1370 |
30/04/2023 |
89,2088 |
88,2133 |
88,7500 |
88,6722 |
27/04/2023 |
90,3542 |
86,5139 |
89,9722 |
88,1005 |
26/04/2023 |
90,7030 |
89,4542 |
90,6824 |
89,9722 |
25/04/2023 |
92,0949 |
89,4328 |
89,6578 |
90,6824 |
24/04/2023 |
90,3600 |
88,6439 |
90,0194 |
89,6578 |
23/04/2023 |
90,0438 |
89,0445 |
89,5056 |
90,0194 |
20/04/2023 |
89,9835 |
88,9756 |
89,7103 |
89,5056 |
19/04/2023 |
89,9286 |
88,9024 |
89,5187 |
89,7103 |
18/04/2023 |
89,9571 |
89,0716 |
89,7839 |
89,5187 |
17/04/2023 |
89,9963 |
88,6041 |
89,4894 |
89,7839 |
16/04/2023 |
91,0851 |
89,1117 |
90,5000 |
89,4894 |
13/04/2023 |
90,5565 |
89,7562 |
90,2540 |
90,4490 |
12/04/2023 |
90,6338 |
89,6194 |
90,3762 |
90,2540 |
11/04/2023 |
90,8147 |
88,4882 |
88,4882 |
90,3762 |
10/04/2023 |
90,2537 |
88,4882 |
88,6866 |
88,4882 |
09/04/2023 |
88,8411 |
87,8455 |
88,6866 |
88,6866 |
06/04/2023 |
88,8411 |
87,8455 |
88,6866 |
88,0000 |
05/04/2023 |
89,2814 |
86,7632 |
87,4661 |
88,6866 |
04/04/2023 |
88,2035 |
86,7548 |
86,8732 |
87,4661 |
03/04/2023 |
87,2845 |
85,5948 |
85,7521 |
86,8732 |
02/04/2023 |
85,9418 |
83,5331 |
84,5598 |
85,7521 |
30/03/2023 |
84,9460 |
83,8417 |
84,2761 |
84,5598 |
29/03/2023 |
84,3620 |
83,3166 |
83,8358 |
84,2761 |
28/03/2023 |
84,0331 |
82,9642 |
83,0064 |
83,8358 |
27/03/2023 |
83,8253 |
82,5018 |
82,6425 |
83,0064 |
26/03/2023 |
83,1610 |
82,2378 |
83,1610 |
82,6425 |
23/03/2023 |
83,2366 |
81,9857 |
82,3308 |
83,1610 |
22/03/2023 |
84,1731 |
82,2776 |
83,5731 |
82,3384 |
21/03/2023 |
83,9672 |
82,7795 |
83,1983 |
83,5654 |
20/03/2023 |
83,2214 |
82,3630 |
82,8352 |
83,1905 |
19/03/2023 |
82,8663 |
81,0080 |
81,1069 |
82,8197 |
16/03/2023 |
82,4707 |
81,1255 |
81,5078 |
82,1009 |
15/03/2023 |
82,3914 |
80,4643 |
80,5138 |
81,5078 |
14/03/2023 |
81,5846 |
79,6348 |
81,3025 |
80,5138 |
13/03/2023 |
81,6127 |
80,1407 |
81,0652 |
81,2949 |
12/03/2023 |
81,6921 |
80,0066 |
81,0135 |
81,0576 |
10/03/2023 |
81,1073 |
81,1073 |
81,1073 |
81,1073 |
09/03/2023 |
81,4729 |
80,1958 |
80,2607 |
81,0844 |
08/03/2023 |
80,6188 |
79,8271 |
80,2023 |
80,2607 |
07/03/2023 |
80,7342 |
79,5652 |
79,9614 |
80,1871 |
06/03/2023 |
80,9450 |
79,9387 |
80,7292 |
79,9614 |
05/03/2023 |
80,8576 |
79,4104 |
80,1806 |
80,7292 |
03/03/2023 |
80,5145 |
80,1806 |
80,5145 |
80,1806 |
02/03/2023 |
80,5145 |
79,7154 |
80,0416 |
80,5145 |
01/03/2023 |
80,6431 |
79,4474 |
80,2927 |
80,0074 |
28/02/2023 |
80,4771 |
79,2978 |
79,3804 |
80,3040 |
27/02/2023 |
80,1151 |
78,3708 |
79,4954 |
79,3729 |
26/02/2023 |
80,1806 |
78,7085 |
80,1806 |
79,4879 |
24/02/2023 |
80,1806 |
80,1616 |
80,1616 |
80,1806 |
23/02/2023 |
80,7386 |
79,3453 |
80,2458 |
80,1616 |
22/02/2023 |
80,4217 |
79,4109 |
79,9928 |
80,2269 |
21/02/2023 |
80,5523 |
79,1839 |
79,7801 |
80,0041 |
20/02/2023 |
80,6793 |
77,8326 |
80,6793 |
79,7801 |
19/02/2023 |
81,4960 |
78,1903 |
78,6781 |
80,6793 |
17/02/2023 |
79,1394 |
79,1393 |
79,1394 |
79,1393 |
16/02/2023 |
79,9987 |
78,4990 |
79,7209 |
79,1394 |
15/02/2023 |
80,3663 |
79,0653 |
79,1134 |
79,7359 |
14/02/2023 |
80,8055 |
78,2001 |
79,0170 |
79,6256 |
13/02/2023 |
79,7727 |
78,4777 |
78,4850 |
79,0170 |
12/02/2023 |
79,7032 |
77,5806 |
78,0954 |
79,4723 |
10/02/2023 |
78,8016 |
78,8016 |
78,8016 |
78,8016 |
09/02/2023 |
79,1926 |
77,6915 |
78,4647 |
78,8016 |
08/02/2023 |
79,1185 |
77,1656 |
77,6620 |
78,4647 |
07/02/2023 |
78,8802 |
74,0492 |
77,0109 |
78,4801 |
06/02/2023 |
77,3071 |
75,6462 |
76,6945 |
77,0109 |
05/02/2023 |
77,4091 |
75,8982 |
76,2667 |
76,6945 |
03/02/2023 |
76,2667 |
76,2667 |
76,2667 |
76,2667 |
02/02/2023 |
77,3644 |
76,0907 |
76,4339 |
76,2737 |
01/02/2023 |
77,3088 |
76,2798 |
76,7966 |
76,4339 |
31/01/2023 |
76,9669 |
75,8935 |
76,6694 |
76,7966 |
30/01/2023 |
76,7612 |
75,7593 |
75,8578 |
76,6694 |
29/01/2023 |
76,6021 |
75,0211 |
75,6091 |
75,8648 |
26/01/2023 |
75,8875 |
75,0668 |
75,8682 |
75,8142 |
25/01/2023 |
76,1041 |
75,0092 |
75,5784 |
75,8682 |
24/01/2023 |
75,8570 |
74,5742 |
75,6172 |
75,5645 |
23/01/2023 |
75,9961 |
74,5404 |
74,9862 |
75,6172 |
22/01/2023 |
75,4461 |
73,9589 |
75,0386 |
74,9862 |
19/01/2023 |
75,2574 |
73,1293 |
75,1810 |
75,0386 |
18/01/2023 |
75,6528 |
74,1297 |
74,3292 |
75,1602 |
17/01/2023 |
75,3346 |
73,7505 |
73,8980 |
74,3292 |
16/01/2023 |
75,4163 |
73,8867 |
74,4013 |
74,1709 |
15/01/2023 |
74,6092 |
71,4782 |
73,5216 |
74,3944 |
12/01/2023 |
75,0664 |
72,8682 |
73,5738 |
74,7477 |
11/01/2023 |
75,7483 |
72,4929 |
73,4635 |
73,5738 |
10/01/2023 |
75,3561 |
73,3815 |
74,7857 |
74,3777 |
09/01/2023 |
75,1097 |
74,2539 |
75,0188 |
74,7857 |
08/01/2023 |
77,1799 |
74,1586 |
77,1799 |
75,0328 |
06/01/2023 |
77,1799 |
77,1799 |
77,1799 |
77,1799 |
05/01/2023 |
77,3282 |
75,0693 |
76,4088 |
77,1690 |
04/01/2023 |
77,1441 |
75,2972 |
77,1441 |
76,4088 |
03/01/2023 |
77,9275 |
73,9779 |
76,3112 |
77,1441 |
02/01/2023 |
77,6199 |
74,5500 |
75,7286 |
76,3148 |
01/01/2023 |
83,8466 |
75,6186 |
76,8672 |
75,7428 |
29/12/2022 |
77,1255 |
76,8672 |
77,1255 |
76,8672 |
28/12/2022 |
77,7304 |
77,1255 |
77,7304 |
77,1255 |
27/12/2022 |
77,7304 |
75,9098 |
75,9098 |
77,7304 |
26/12/2022 |
75,9098 |
73,7673 |
73,7673 |
75,9098 |
25/12/2022 |
73,7673 |
73,7673 |
73,7673 |
73,7673 |
22/12/2022 |
77,2241 |
73,7673 |
77,2241 |
73,7673 |
21/12/2022 |
77,2241 |
76,3632 |
76,3632 |
77,2241 |
20/12/2022 |
76,3632 |
73,9619 |
73,9619 |
76,3632 |
19/12/2022 |
73,9619 |
71,3254 |
71,3254 |
73,9619 |
18/12/2022 |
71,3254 |
68,3299 |
68,3299 |
71,3254 |
15/12/2022 |
68,3299 |
67,9936 |
67,9936 |
68,3299 |
14/12/2022 |
67,9936 |
67,1076 |
67,1076 |
67,9936 |
13/12/2022 |
67,1076 |
66,3573 |
66,3573 |
67,1076 |
12/12/2022 |
66,3573 |
65,8728 |
65,8728 |
66,3573 |
11/12/2022 |
66,4902 |
65,8728 |
66,4902 |
65,8728 |
08/12/2022 |
66,4902 |
66,2004 |
66,2004 |
66,4902 |
07/12/2022 |
66,2004 |
66,0870 |
66,0870 |
66,2004 |
06/12/2022 |
66,5726 |
66,0870 |
66,5726 |
66,0870 |
05/12/2022 |
66,5726 |
66,2954 |
66,2954 |
66,5726 |
04/12/2022 |
66,2954 |
65,8625 |
65,8625 |
66,2954 |
01/12/2022 |
65,8625 |
64,1876 |
64,1876 |
65,8625 |
30/11/2022 |
64,1876 |
63,7079 |
63,7079 |
64,1876 |
29/11/2022 |
63,7079 |
62,8111 |
62,8111 |
63,7079 |
28/11/2022 |
63,3617 |
62,8111 |
63,3617 |
62,8111 |
27/11/2022 |
63,3790 |
63,3617 |
63,3790 |
63,3617 |
24/11/2022 |
63,4644 |
63,3790 |
63,4644 |
63,3790 |
23/11/2022 |
63,4644 |
63,2100 |
63,2100 |
63,4644 |
22/11/2022 |
63,2100 |
62,8216 |
62,8216 |
63,2100 |
21/11/2022 |
62,9903 |
62,8216 |
62,9903 |
62,8216 |
20/11/2022 |
63,2326 |
62,9903 |
63,2326 |
62,9903 |
17/11/2022 |
63,2326 |
62,3347 |
62,3347 |
63,2326 |
16/11/2022 |
63,5376 |
62,3347 |
63,5376 |
62,3347 |
15/11/2022 |
63,5376 |
63,5132 |
63,5132 |
63,5376 |
14/11/2022 |
63,5132 |
62,7324 |
62,7324 |
63,5132 |
13/11/2022 |
62,7690 |
62,7324 |
62,7690 |
62,7324 |
10/11/2022 |
62,7690 |
61,1556 |
61,1556 |
62,7690 |
09/11/2022 |
61,8321 |
61,1556 |
61,8321 |
61,1556 |
08/11/2022 |
61,8321 |
61,4877 |
61,4877 |
61,8321 |
07/11/2022 |
61,4877 |
60,8841 |
60,8841 |
61,4877 |
06/11/2022 |
60,9661 |
60,8841 |
60,9661 |
60,8841 |
03/11/2022 |
60,9661 |
60,9661 |
60,9661 |
60,9661 |
02/11/2022 |
61,3676 |
60,9661 |
61,3676 |
60,9661 |
01/11/2022 |
61,5908 |
61,3676 |
61,5908 |
61,3676 |
31/10/2022 |
61,5908 |
61,5100 |
61,5100 |
61,5908 |
30/10/2022 |
61,6714 |
61,5100 |
61,6714 |
61,5100 |
27/10/2022 |
62,2232 |
61,6714 |
62,2232 |
61,6714 |
26/10/2022 |
62,2232 |
62,1426 |
62,1426 |
62,2232 |
25/10/2022 |
62,1426 |
61,1196 |
61,1196 |
62,1426 |
24/10/2022 |
61,1196 |
59,8651 |
59,8651 |
61,1196 |
23/10/2022 |
60,4500 |
59,8651 |
60,4500 |
59,8651 |
20/10/2022 |
60,4500 |
60,3131 |
60,3131 |
60,4500 |
19/10/2022 |
60,3977 |
60,3131 |
60,3977 |
60,3131 |
18/10/2022 |
61,1233 |
60,3977 |
61,1233 |
60,3977 |
17/10/2022 |
61,1233 |
59,9369 |
59,9369 |
61,1233 |
16/10/2022 |
61,5252 |
59,9369 |
61,5252 |
59,9369 |
13/10/2022 |
61,7538 |
61,5252 |
61,7538 |
61,5252 |
12/10/2022 |
62,6682 |
61,7538 |
62,6682 |
61,7538 |
11/10/2022 |
62,7038 |
62,6682 |
62,7038 |
62,6682 |
10/10/2022 |
62,7038 |
60,1873 |
60,1873 |
62,7038 |
09/10/2022 |
60,1873 |
59,7617 |
59,7617 |
60,1873 |
06/10/2022 |
59,7617 |
59,4978 |
59,4978 |
59,7617 |
05/10/2022 |
59,5500 |
59,4978 |
59,5500 |
59,4978 |
04/10/2022 |
59,5500 |
58,8574 |
58,8574 |
59,5500 |
03/10/2022 |
58,8574 |
57,6276 |
57,6276 |
58,8574 |
02/10/2022 |
57,6276 |
57,4494 |
57,4494 |
57,6276 |
29/09/2022 |
57,4494 |
56,3412 |
56,3412 |
57,4494 |
28/09/2022 |
56,3412 |
55,5292 |
55,5292 |
56,3412 |
27/09/2022 |
56,3180 |
55,5292 |
56,3180 |
55,5292 |
26/09/2022 |
56,3180 |
56,1530 |
56,1530 |
56,3180 |
25/09/2022 |
57,0375 |
56,1530 |
57,0375 |
56,1530 |
22/09/2022 |
60,2436 |
57,0375 |
60,2436 |
57,0375 |
21/09/2022 |
60,5738 |
60,2436 |
60,5738 |
60,2436 |
20/09/2022 |
60,5738 |
59,7859 |
59,7859 |
60,5738 |
19/09/2022 |
60,1079 |
59,7859 |
60,1079 |
59,7859 |
18/09/2022 |
60,9259 |
60,1079 |
60,9259 |
60,1079 |
15/09/2022 |
60,4093 |
59,3751 |
59,3751 |
60,4093 |
14/09/2022 |
59,3751 |
59,1473 |
59,1473 |
59,3751 |
13/09/2022 |
60,7686 |
59,1473 |
60,7686 |
59,1473 |
12/09/2022 |
61,7343 |
60,7686 |
61,7343 |
60,7686 |
11/09/2022 |
61,7343 |
60,9477 |
60,9477 |
61,7343 |
08/09/2022 |
60,9477 |
60,3103 |
60,3103 |
60,9477 |
07/09/2022 |
60,9259 |
60,3103 |
60,9259 |
60,3103 |
06/09/2022 |
60,9259 |
60,5486 |
60,5486 |
60,9259 |
05/09/2022 |
60,5974 |
60,5486 |
60,5974 |
60,5486 |
04/09/2022 |
60,9817 |
60,5974 |
60,9817 |
60,5974 |
01/09/2022 |
61,1159 |
60,9817 |
61,1159 |
60,9817 |
31/08/2022 |
61,1159 |
59,8680 |
59,8680 |
61,1159 |
30/08/2022 |
60,6876 |
59,8680 |
60,6876 |
59,8680 |
29/08/2022 |
60,6876 |
60,4531 |
60,4531 |
60,6876 |
28/08/2022 |
60,4531 |
60,0960 |
60,0960 |
60,4531 |
25/08/2022 |
60,0960 |
59,6305 |
59,6305 |
60,0960 |
24/08/2022 |
60,0221 |
59,6305 |
60,0221 |
59,6305 |
23/08/2022 |
60,0221 |
58,6508 |
58,6508 |
60,0221 |
22/08/2022 |
60,0600 |
58,6508 |
60,0600 |
58,6508 |
21/08/2022 |
60,0600 |
59,0849 |
59,0849 |
60,0600 |
18/08/2022 |
61,2923 |
59,0849 |
61,2923 |
59,0849 |
17/08/2022 |
61,2923 |
61,0500 |
61,0500 |
61,2923 |
16/08/2022 |
63,8379 |
61,0500 |
63,8379 |
61,0500 |
15/08/2022 |
63,8379 |
62,8056 |
62,8056 |
63,8379 |
14/08/2022 |
62,8056 |
62,7751 |
62,7751 |
62,8056 |
11/08/2022 |
64,0894 |
62,7751 |
64,0894 |
62,7751 |
10/08/2022 |
64,0894 |
62,7323 |
62,7323 |
64,0894 |
09/08/2022 |
62,8838 |
62,7323 |
62,8838 |
62,7323 |
08/08/2022 |
62,8838 |
62,0632 |
62,0632 |
62,8838 |
07/08/2022 |
62,9514 |
62,0632 |
62,9514 |
62,0632 |
04/08/2022 |
62,9514 |
62,3750 |
62,3750 |
62,9514 |
03/08/2022 |
63,6374 |
62,3750 |
63,6374 |
62,3750 |
02/08/2022 |
63,6374 |
62,8899 |
62,8899 |
63,6374 |
01/08/2022 |
63,5624 |
62,8899 |
63,5624 |
62,8899 |
31/07/2022 |
63,5624 |
62,6749 |
62,6749 |
63,5624 |
28/07/2022 |
62,6749 |
61,3047 |
61,3047 |
62,6749 |
27/07/2022 |
61,7302 |
61,3047 |
61,7302 |
61,3047 |
26/07/2022 |
61,7302 |
59,8909 |
59,8909 |
61,7302 |
25/07/2022 |
60,3806 |
59,8909 |
60,3806 |
59,8909 |
24/07/2022 |
60,3806 |
59,5062 |
59,5062 |
60,3806 |
21/07/2022 |
59,5062 |
58,5868 |
58,5868 |
59,5062 |
20/07/2022 |
58,5868 |
56,3440 |
56,3440 |
58,5868 |
19/07/2022 |
58,2482 |
56,3440 |
58,2482 |
56,3440 |
18/07/2022 |
58,3970 |
58,2482 |
58,3970 |
58,2482 |
17/07/2022 |
58,3970 |
57,8393 |
57,8393 |
58,3970 |
14/07/2022 |
58,8440 |
57,8393 |
58,8440 |
57,8393 |
13/07/2022 |
60,3660 |
58,8440 |
60,3660 |
58,8440 |
12/07/2022 |
60,3660 |
59,8695 |
59,8695 |
60,3660 |
11/07/2022 |
62,7001 |
59,8695 |
62,7001 |
59,8695 |
10/07/2022 |
62,8556 |
62,7001 |
62,8556 |
62,7001 |
07/07/2022 |
64,1970 |
62,8556 |
64,1970 |
62,8556 |
06/07/2022 |
64,7892 |
64,1970 |
64,7892 |
64,1970 |
05/07/2022 |
64,7892 |
63,5963 |
63,5963 |
64,7892 |
04/07/2022 |
63,5963 |
58,5256 |
58,5256 |
63,5963 |
03/07/2022 |
58,5256 |
57,4750 |
57,4750 |
58,5256 |
30/06/2022 |
57,4750 |
56,1654 |
56,1654 |
57,4750 |
29/06/2022 |
56,1654 |
54,7092 |
54,7092 |
56,1654 |
28/06/2022 |
56,8621 |
54,7092 |
56,8621 |
54,7092 |
27/06/2022 |
56,8621 |
56,1005 |
56,1005 |
56,8621 |
26/06/2022 |
57,1687 |
56,1005 |
57,1687 |
56,1005 |
23/06/2022 |
57,1687 |
56,2018 |
56,2018 |
57,1687 |
22/06/2022 |
56,2820 |
56,2018 |
56,2820 |
56,2018 |
21/06/2022 |
59,0912 |
56,2820 |
59,0912 |
56,2820 |
20/06/2022 |
59,0912 |
58,9792 |
58,9792 |
59,0912 |
19/06/2022 |
59,9640 |
58,9792 |
59,9640 |
58,9792 |
16/06/2022 |
59,9640 |
59,8288 |
59,8288 |
59,9640 |
15/06/2022 |
59,8288 |
58,6992 |
58,6992 |
59,8288 |
14/06/2022 |
60,5230 |
58,6992 |
60,5230 |
58,6992 |
13/06/2022 |
61,9691 |
60,5230 |
61,9691 |
60,5230 |
12/06/2022 |
61,9691 |
61,9691 |
61,9691 |
61,9691 |
09/06/2022 |
62,1470 |
61,9691 |
62,1470 |
61,9691 |
08/06/2022 |
64,8560 |
62,1470 |
64,8560 |
62,1470 |
07/06/2022 |
66,1726 |
64,8560 |
66,1726 |
64,8560 |
06/06/2022 |
67,0500 |
66,1726 |
67,0500 |
66,1726 |
05/06/2022 |
68,0140 |
67,0500 |
68,0140 |
67,0500 |
02/06/2022 |
68,4544 |
68,0140 |
68,4544 |
68,0140 |
01/06/2022 |
71,6755 |
68,4544 |
71,6755 |
68,4544 |
31/05/2022 |
71,6765 |
66,3152 |
71,6765 |
71,6755 |
30/05/2022 |
71,6766 |
66,3152 |
71,6765 |
71,6765 |
29/05/2022 |
71,6766 |
66,8050 |
71,6766 |
66,8050 |
26/05/2022 |
71,6766 |
68,0657 |
68,0657 |
71,6766 |
25/05/2022 |
68,0657 |
61,8570 |
61,8570 |
68,0657 |
24/05/2022 |
61,8570 |
59,9704 |
59,9704 |
61,8570 |
23/05/2022 |
62,9884 |
59,9704 |
62,9884 |
59,9704 |
22/05/2022 |
63,6540 |
62,9884 |
63,6540 |
62,9884 |
19/05/2022 |
67,3792 |
63,6540 |
67,3792 |
63,6540 |
18/05/2022 |
68,8929 |
67,3792 |
68,8929 |
67,3792 |
17/05/2022 |
68,8929 |
68,3540 |
68,3540 |
68,8929 |
16/05/2022 |
68,3540 |
67,3122 |
67,3122 |
68,3540 |
15/05/2022 |
67,3122 |
66,4832 |
66,4832 |
67,3122 |
12/05/2022 |
67,8405 |
66,4832 |
67,8405 |
66,4832 |
11/05/2022 |
71,7128 |
67,8405 |
71,7128 |
67,8405 |
10/05/2022 |
71,7128 |
70,9463 |
70,9463 |
71,7128 |
09/05/2022 |
70,9463 |
70,9463 |
70,9463 |
70,9463 |
08/05/2022 |
70,9463 |
70,9463 |
70,9463 |
70,9463 |
05/05/2022 |
70,9463 |
70,4701 |
70,4701 |
70,9463 |
04/05/2022 |
71,9751 |
70,4701 |
71,9476 |
70,4701 |
03/05/2022 |
76,0680 |
71,9476 |
76,0680 |
71,9476 |
02/05/2022 |
76,0680 |
76,0680 |
76,0680 |
76,0680 |
01/05/2022 |
76,0680 |
76,0680 |
76,0680 |
76,0680 |
28/04/2022 |
76,1105 |
76,0680 |
76,1105 |
76,0680 |
27/04/2022 |
79,5908 |
75,9577 |
76,8049 |
76,1105 |
26/04/2022 |
79,5825 |
78,0589 |
78,0589 |
79,5825 |
25/04/2022 |
79,3576 |
78,0589 |
79,3576 |
78,0589 |
24/04/2022 |
83,8240 |
79,3576 |
83,8240 |
79,3576 |
21/04/2022 |
87,2080 |
83,8240 |
87,2080 |
83,8240 |
20/04/2022 |
87,2080 |
87,1435 |
87,1435 |
87,2080 |
19/04/2022 |
87,1435 |
85,2726 |
85,2726 |
87,1435 |
18/04/2022 |
89,4210 |
85,2726 |
89,4210 |
85,2726 |
17/04/2022 |
89,4210 |
89,4210 |
89,4210 |
89,4210 |
14/04/2022 |
89,4210 |
89,4210 |
89,4210 |
89,4210 |
13/04/2022 |
89,4210 |
87,6987 |
87,6987 |
89,4210 |
12/04/2022 |
91,2828 |
87,6987 |
91,2828 |
87,6987 |
11/04/2022 |
91,2828 |
87,2960 |
87,2960 |
91,2828 |
10/04/2022 |
87,2960 |
85,9994 |
85,9994 |
87,2960 |
07/04/2022 |
87,1600 |
85,9994 |
87,1600 |
85,9994 |
06/04/2022 |
98,2080 |
87,1600 |
98,2080 |
87,1600 |
05/04/2022 |
98,2080 |
93,2450 |
93,2450 |
98,2080 |
04/04/2022 |
94,0671 |
93,2450 |
94,0671 |
93,2450 |
03/04/2022 |
94,0671 |
91,8561 |
91,8561 |
94,0671 |
31/03/2022 |
91,8561 |
90,9626 |
90,9626 |
91,8561 |
30/03/2022 |
93,4836 |
90,9626 |
93,4836 |
90,9626 |
29/03/2022 |
97,7571 |
93,4836 |
97,7571 |
93,4836 |
28/03/2022 |
111,1070 |
97,7571 |
111,1070 |
97,7571 |
27/03/2022 |
111,1070 |
104,5750 |
104,6630 |
111,1070 |
26/03/2022 |
104,9450 |
104,3750 |
104,6710 |
104,6570 |
24/03/2022 |
106,0180 |
102,4830 |
105,6100 |
104,6640 |
23/03/2022 |
112,4400 |
105,5130 |
112,2940 |
105,6100 |
22/03/2022 |
117,0660 |
112,1930 |
116,9150 |
112,2940 |
21/03/2022 |
118,5700 |
113,4420 |
113,5260 |
116,9160 |
20/03/2022 |
118,8700 |
111,5600 |
118,8090 |
113,5260 |
19/03/2022 |
118,9060 |
118,7940 |
118,8950 |
118,8100 |
17/03/2022 |
114,4350 |
113,2970 |
114,3840 |
113,5430 |
16/03/2022 |
123,4830 |
114,2720 |
123,3400 |
114,3840 |
15/03/2022 |
123,4650 |
121,3060 |
121,3800 |
123,3400 |
14/03/2022 |
132,5010 |
121,1870 |
132,4070 |
121,3800 |
13/03/2022 |
144,9150 |
132,0790 |
144,8450 |
132,4070 |
11/03/2022 |
144,2350 |
144,2350 |
144,2350 |
144,2350 |
10/03/2022 |
144,2430 |
140,2080 |
144,2400 |
144,2350 |
09/03/2022 |
145,0850 |
140,2080 |
144,2410 |
144,2400 |
08/03/2022 |
152,6460 |
133,7000 |
141,8000 |
144,2410 |
07/03/2022 |
154,8470 |
136,8160 |
148,3750 |
141,8000 |
06/03/2022 |
162,9040 |
124,1220 |
124,1220 |
148,3750 |
04/03/2022 |
135,2960 |
135,2960 |
135,2960 |
135,2960 |
03/03/2022 |
137,8080 |
117,9870 |
121,6610 |
135,2960 |
02/03/2022 |
123,0450 |
111,8830 |
114,5140 |
121,6610 |
01/03/2022 |
135,0780 |
110,6550 |
122,8220 |
114,5140 |
28/02/2022 |
132,3640 |
108,1210 |
122,3110 |
122,8220 |
27/02/2022 |
126,3430 |
94,1834 |
94,2255 |
122,3110 |
25/02/2022 |
94,5772 |
94,5156 |
94,5772 |
94,5230 |
24/02/2022 |
97,2697 |
91,4411 |
97,2697 |
94,5814 |
23/02/2022 |
101,0540 |
90,8506 |
91,6947 |
94,3710 |
22/02/2022 |
92,2597 |
88,8906 |
90,0510 |
91,7490 |
21/02/2022 |
91,4443 |
89,0129 |
89,2888 |
89,2758 |
20/02/2022 |
90,8018 |
86,6110 |
87,6823 |
90,7611 |
18/02/2022 |
87,5852 |
87,5804 |
87,5852 |
87,5804 |
17/02/2022 |
87,7520 |
85,9526 |
86,6798 |
87,5929 |
16/02/2022 |
87,1223 |
85,2062 |
85,4158 |
86,6451 |
15/02/2022 |
86,0012 |
85,1141 |
86,0005 |
85,4826 |
14/02/2022 |
86,9905 |
85,1919 |
86,9905 |
85,7155 |
13/02/2022 |
88,6448 |
86,0934 |
87,9846 |
86,5055 |
11/02/2022 |
87,7204 |
87,7204 |
87,7204 |
87,7204 |
10/02/2022 |
88,2090 |
85,1807 |
85,8230 |
87,7282 |
09/02/2022 |
85,8948 |
84,7680 |
85,3275 |
85,7317 |
08/02/2022 |
85,9015 |
85,1338 |
85,6569 |
85,4479 |
07/02/2022 |
86,5252 |
85,6183 |
86,4270 |
85,6714 |
06/02/2022 |
86,9788 |
86,1413 |
86,8801 |
86,2796 |
04/02/2022 |
86,7337 |
86,7095 |
86,7095 |
86,7337 |
03/02/2022 |
87,6599 |
86,7034 |
87,2708 |
86,7171 |
02/02/2022 |
87,7545 |
85,8713 |
86,3516 |
87,2374 |
01/02/2022 |
86,7770 |
85,6974 |
86,1089 |
86,1611 |
31/01/2022 |
87,0037 |
86,0510 |
86,7269 |
86,6763 |
30/01/2022 |
87,3032 |
85,9117 |
86,7157 |
86,9972 |
28/01/2022 |
87,1867 |
87,1476 |
87,1867 |
87,1709 |
27/01/2022 |
87,3834 |
86,1641 |
86,7401 |
87,1632 |
26/01/2022 |
90,2552 |
86,2691 |
90,2552 |
86,8869 |
25/01/2022 |
90,7320 |
88,7771 |
89,2528 |
89,0798 |
24/01/2022 |
89,7701 |
88,4727 |
89,7701 |
88,9445 |
23/01/2022 |
89,9494 |
87,1200 |
87,8429 |
89,2603 |
21/01/2022 |
88,0146 |
88,0028 |
88,0028 |
88,0146 |
20/01/2022 |
88,2080 |
86,4734 |
86,4734 |
88,0106 |
19/01/2022 |
87,1901 |
86,2485 |
86,7898 |
86,8238 |
18/01/2022 |
87,4126 |
85,9829 |
86,9480 |
86,3811 |
17/01/2022 |
87,4159 |
86,4619 |
86,6861 |
87,2589 |
16/01/2022 |
87,7898 |
86,2128 |
87,1091 |
87,0972 |
14/01/2022 |
87,0306 |
87,0284 |
87,0299 |
87,0291 |
13/01/2022 |
88,1659 |
86,6953 |
87,5811 |
87,0337 |
12/01/2022 |
87,8226 |
85,2338 |
85,5018 |
87,5994 |
11/01/2022 |
85,6203 |
84,5139 |
84,6582 |
85,3722 |
10/01/2022 |
85,3457 |
84,4645 |
85,3457 |
84,6166 |
09/01/2022 |
86,1978 |
84,7391 |
85,7096 |
84,9384 |
07/01/2022 |
86,0411 |
86,0298 |
86,0335 |
86,0411 |
06/01/2022 |
86,4875 |
85,1691 |
86,3512 |
86,0373 |
05/01/2022 |
87,4981 |
85,9713 |
86,0035 |
86,2257 |
04/01/2022 |
86,9276 |
84,8639 |
84,9405 |
86,8629 |
03/01/2022 |
85,3173 |
84,0511 |
84,2927 |
85,0513 |
02/01/2022 |
85,4180 |
84,0690 |
85,4179 |
84,2465 |
31/12/2021 |
85,0566 |
85,0381 |
85,0456 |
85,0566 |
30/12/2021 |
85,5006 |
84,1590 |
84,6826 |
85,0605 |
29/12/2021 |
85,1722 |
83,7851 |
84,1141 |
84,5137 |
28/12/2021 |
84,2865 |
83,0544 |
83,4670 |
83,9148 |
27/12/2021 |
83,5348 |
83,0584 |
83,2413 |
83,2356 |
26/12/2021 |
83,5296 |
82,7935 |
83,3299 |
83,1968 |
24/12/2021 |
83,4102 |
83,3786 |
83,3860 |
83,4102 |
23/12/2021 |
83,4729 |
82,8441 |
83,0424 |
83,3786 |
22/12/2021 |
83,5341 |
82,8218 |
83,5255 |
83,1670 |
21/12/2021 |
83,6698 |
82,9559 |
83,4176 |
83,5339 |
20/12/2021 |
83,9871 |
83,2031 |
83,9868 |
83,5290 |
19/12/2021 |
84,2546 |
82,9514 |
83,3685 |
83,7486 |
17/12/2021 |
83,3789 |
83,3498 |
83,3714 |
83,3498 |
16/12/2021 |
83,8909 |
83,2837 |
83,2837 |
83,3566 |
15/12/2021 |
83,6782 |
82,9102 |
83,5421 |
83,6500 |
14/12/2021 |
83,7515 |
82,9248 |
83,0329 |
83,1176 |
13/12/2021 |
83,3190 |
82,7383 |
83,2101 |
83,1061 |
12/12/2021 |
83,2593 |
82,6432 |
83,0840 |
83,0055 |
10/12/2021 |
83,1107 |
83,0537 |
83,0997 |
83,0647 |
09/12/2021 |
83,3841 |
82,5960 |
83,1053 |
83,1217 |
08/12/2021 |
83,6365 |
82,9782 |
83,4985 |
83,2139 |
07/12/2021 |
83,6174 |
82,9440 |
83,2039 |
83,4275 |
06/12/2021 |
84,0895 |
83,0446 |
83,5429 |
83,5280 |
05/12/2021 |
84,0730 |
82,5892 |
83,6714 |
83,7785 |
03/12/2021 |
83,7005 |
83,6706 |
83,6931 |
83,6706 |
02/12/2021 |
83,7249 |
82,9915 |
83,2669 |
83,6709 |
01/12/2021 |
84,3183 |
83,1818 |
83,5854 |
83,2302 |
30/11/2021 |
84,2276 |
83,4383 |
83,8972 |
83,8184 |
29/11/2021 |
85,2253 |
83,5438 |
84,2495 |
83,8935 |
28/11/2021 |
85,5274 |
83,6764 |
85,5098 |
84,1277 |
26/11/2021 |
85,5393 |
85,5393 |
85,5393 |
85,5393 |
25/11/2021 |
85,6987 |
83,5507 |
83,7385 |
85,5208 |
24/11/2021 |
84,0495 |
83,5525 |
83,8744 |
83,7012 |
23/11/2021 |
84,3751 |
83,3308 |
84,3751 |
83,9782 |
22/11/2021 |
84,6775 |
83,3788 |
84,4444 |
83,6571 |
21/11/2021 |
84,5390 |
82,4601 |
83,0230 |
84,2301 |
19/11/2021 |
82,9951 |
82,9295 |
82,9951 |
82,9295 |
18/11/2021 |
83,1835 |
82,3825 |
83,1615 |
82,9289 |
17/11/2021 |
83,2144 |
81,8852 |
81,8852 |
83,1395 |
16/11/2021 |
83,1014 |
81,8010 |
83,1014 |
82,2131 |
15/11/2021 |
83,4224 |
82,3013 |
83,0752 |
82,7141 |
14/11/2021 |
83,4845 |
82,3517 |
83,4216 |
82,4288 |
12/11/2021 |
83,4845 |
83,4244 |
83,4845 |
83,4244 |
11/11/2021 |
83,7327 |
81,5466 |
81,5466 |
83,4262 |
10/11/2021 |
82,2024 |
81,3286 |
81,6985 |
81,9923 |
09/11/2021 |
82,1827 |
81,5762 |
82,0332 |
81,8013 |
08/11/2021 |
82,7681 |
81,8754 |
82,5383 |
82,0879 |
07/11/2021 |
82,7352 |
82,2163 |
82,3524 |
82,6442 |
04/11/2021 |
83,1590 |
81,8333 |
82,4950 |
82,3098 |
03/11/2021 |
84,2822 |
81,9971 |
83,3165 |
82,5022 |
02/11/2021 |
83,7061 |
82,6531 |
82,9487 |
83,3201 |
01/11/2021 |
83,5136 |
82,6550 |
83,0984 |
82,9523 |
31/10/2021 |
83,1387 |
81,7861 |
81,8880 |
83,1017 |
28/10/2021 |
82,4557 |
81,8494 |
82,1332 |
82,0180 |
27/10/2021 |
82,1882 |
81,4310 |
81,9747 |
82,1368 |
26/10/2021 |
82,0297 |
80,4538 |
80,5888 |
81,9555 |
25/10/2021 |
81,1389 |
80,3668 |
81,1389 |
80,5922 |
24/10/2021 |
82,3846 |
80,8001 |
81,9187 |
81,1354 |
21/10/2021 |
82,7748 |
81,2714 |
82,7213 |
81,8836 |
20/10/2021 |
82,9930 |
82,5139 |
82,5245 |
82,7213 |
19/10/2021 |
82,7775 |
82,3119 |
82,4725 |
82,5070 |
18/10/2021 |
82,8432 |
82,3917 |
82,7088 |
82,4103 |
17/10/2021 |
82,8513 |
82,0918 |
82,4264 |
82,7017 |
14/10/2021 |
82,9247 |
82,2385 |
82,8423 |
82,3471 |
13/10/2021 |
83,6646 |
82,7078 |
83,5468 |
82,8387 |
12/10/2021 |
83,6225 |
82,8059 |
82,8203 |
83,5498 |
11/10/2021 |
83,1794 |
82,7630 |
83,0567 |
82,8167 |
10/10/2021 |
83,7083 |
82,5152 |
82,9971 |
83,0308 |
07/10/2021 |
83,3323 |
82,8411 |
82,9250 |
83,1911 |
06/10/2021 |
83,8192 |
82,8414 |
83,6467 |
82,9328 |
05/10/2021 |
84,0374 |
83,5068 |
83,8634 |
83,6430 |
04/10/2021 |
84,3077 |
83,8208 |
84,2450 |
83,8860 |
03/10/2021 |
84,7995 |
84,1358 |
84,4274 |
84,2450 |
02/10/2021 |
84,3675 |
84,3675 |
84,3675 |
84,3675 |
30/09/2021 |
84,8615 |
84,0956 |
84,2327 |
84,2640 |
29/09/2021 |
84,5897 |
84,0837 |
84,5215 |
84,2307 |
28/09/2021 |
85,1854 |
84,4490 |
85,1362 |
84,5215 |
27/09/2021 |
85,3194 |
84,5772 |
84,9126 |
85,1544 |
26/09/2021 |
85,2854 |
84,7620 |
85,2665 |
84,8895 |
23/09/2021 |
85,7558 |
85,1933 |
85,3557 |
85,2115 |
22/09/2021 |
85,5825 |
85,0854 |
85,3234 |
85,3484 |
21/09/2021 |
85,7523 |
85,2110 |
85,6303 |
85,3234 |
20/09/2021 |
86,3507 |
85,5238 |
86,2147 |
85,6340 |
19/09/2021 |
86,3451 |
85,3800 |
85,4851 |
86,2073 |
16/09/2021 |
85,6647 |
85,1297 |
85,1297 |
85,4921 |
15/09/2021 |
85,5314 |
85,0774 |
85,4047 |
85,1370 |
14/09/2021 |
86,3182 |
85,3382 |
86,0687 |
85,3984 |
13/09/2021 |
86,2866 |
85,7308 |
85,8447 |
86,0687 |
12/09/2021 |
86,4812 |
85,7191 |
86,4347 |
85,8448 |
09/09/2021 |
86,5437 |
86,0140 |
86,2758 |
86,4371 |
08/09/2021 |
86,7212 |
86,0882 |
86,5512 |
86,2794 |
07/09/2021 |
87,1117 |
86,4346 |
86,8900 |
86,5475 |
06/09/2021 |
87,0603 |
86,5778 |
86,6479 |
86,8991 |
05/09/2021 |
86,7444 |
86,3982 |
86,4442 |
86,6443 |
02/09/2021 |
86,8524 |
86,3206 |
86,4954 |
86,5207 |
01/09/2021 |
86,8362 |
86,1575 |
86,4385 |
86,5063 |
31/08/2021 |
86,8447 |
86,2885 |
86,7829 |
86,4385 |
30/08/2021 |
86,9009 |
86,3953 |
86,7360 |
86,7829 |
29/08/2021 |
86,9262 |
86,6150 |
86,7964 |
86,7396 |
26/08/2021 |
87,3667 |
86,6337 |
87,3115 |
86,7614 |
25/08/2021 |
87,5323 |
86,7899 |
86,9889 |
87,3189 |
24/08/2021 |
87,1011 |
86,5066 |
86,7229 |
86,9889 |
23/08/2021 |
87,0717 |
86,5980 |
87,0523 |
86,7302 |
22/08/2021 |
87,5705 |
86,3612 |
86,9538 |
87,0492 |
19/08/2021 |
87,0767 |
86,5923 |
86,6743 |
86,9050 |
18/08/2021 |
86,8895 |
86,2630 |
86,4953 |
86,6817 |
17/08/2021 |
86,5904 |
85,9526 |
86,2275 |
86,5101 |
16/08/2021 |
86,6191 |
85,9887 |
86,3648 |
86,2275 |
15/08/2021 |
86,6139 |
86,1979 |
86,3512 |
86,3648 |
12/08/2021 |
86,5428 |
86,1510 |
86,3306 |
86,4808 |
11/08/2021 |
86,4515 |
86,0502 |
86,2556 |
86,3306 |
10/08/2021 |
86,9447 |
86,1238 |
86,6756 |
86,2629 |
09/08/2021 |
86,7717 |
86,2369 |
86,5123 |
86,6959 |
08/08/2021 |
87,0772 |
85,8449 |
86,3730 |
86,5086 |
05/08/2021 |
86,5873 |
86,2669 |
86,5417 |
86,3804 |
04/08/2021 |
86,7250 |
86,4187 |
86,6845 |
86,5417 |
03/08/2021 |
86,8582 |
86,2667 |
86,6102 |
86,6772 |
02/08/2021 |
86,8851 |
86,4630 |
86,6365 |
86,6029 |
01/08/2021 |
87,0053 |
86,3828 |
86,7282 |
86,6292 |
29/07/2021 |
87,2899 |
86,4565 |
87,0097 |
86,8108 |
28/07/2021 |
87,1931 |
86,7412 |
87,0144 |
87,0097 |
27/07/2021 |
87,2304 |
86,6928 |
87,1496 |
87,0181 |
26/07/2021 |
87,3760 |
86,8604 |
87,0390 |
87,1496 |
25/07/2021 |
87,5031 |
86,0751 |
86,6023 |
87,0390 |
22/07/2021 |
86,9727 |
86,4819 |
86,7270 |
86,8940 |
21/07/2021 |
87,3591 |
86,6769 |
87,2592 |
86,7343 |
20/07/2021 |
87,7371 |
87,1639 |
87,6181 |
87,2628 |
19/07/2021 |
88,1696 |
87,5250 |
88,1175 |
87,6218 |
18/07/2021 |
88,4205 |
86,9796 |
87,4462 |
88,1100 |
15/07/2021 |
87,9672 |
87,3478 |
87,8506 |
87,4441 |
14/07/2021 |
87,9265 |
87,4889 |
87,7148 |
87,8733 |
13/07/2021 |
87,8468 |
87,2979 |
87,5567 |
87,7222 |
12/07/2021 |
88,3605 |
87,4334 |
88,2631 |
87,5679 |
11/07/2021 |
88,8850 |
88,0018 |
88,2635 |
88,3003 |
08/07/2021 |
88,6151 |
87,9221 |
88,5361 |
88,3899 |
07/07/2021 |
89,0430 |
87,8974 |
88,1598 |
88,5398 |
06/07/2021 |
88,3125 |
87,4395 |
88,0769 |
88,1759 |
05/07/2021 |
88,4405 |
86,7655 |
87,1320 |
88,0769 |
04/07/2021 |
87,3009 |
86,7693 |
86,9218 |
87,1246 |
01/07/2021 |
87,2247 |
86,6535 |
87,0137 |
86,8526 |
30/06/2021 |
87,1694 |
86,2433 |
86,7681 |
87,0211 |
29/06/2021 |
87,0723 |
86,4257 |
86,6033 |
86,7717 |
28/06/2021 |
86,8897 |
85,8412 |
86,1485 |
86,6179 |
27/06/2021 |
86,6893 |
85,5540 |
86,1493 |
86,1593 |
24/06/2021 |
86,4616 |
86,0564 |
86,3268 |
86,1745 |
23/06/2021 |
86,7331 |
86,0460 |
86,6349 |
86,3231 |
22/06/2021 |
87,1930 |
86,5036 |
87,0603 |
86,6312 |
21/06/2021 |
87,2843 |
86,9003 |
87,1780 |
87,0468 |
20/06/2021 |
87,2710 |
86,2578 |
86,3674 |
87,1780 |
17/06/2021 |
86,5279 |
85,7516 |
86,1209 |
86,3501 |
16/06/2021 |
87,2508 |
85,9687 |
86,9829 |
86,1137 |
15/06/2021 |
87,6479 |
86,8178 |
87,6199 |
86,9793 |
14/06/2021 |
87,7278 |
87,0098 |
87,4500 |
87,6163 |
13/06/2021 |
87,6737 |
87,0964 |
87,3791 |
87,4179 |
10/06/2021 |
87,6151 |
86,9358 |
87,4166 |
87,1213 |
09/06/2021 |
88,2935 |
87,3280 |
88,1346 |
87,4238 |
08/06/2021 |
88,3726 |
87,6885 |
87,9787 |
88,1382 |
07/06/2021 |
88,8072 |
87,9639 |
88,7997 |
87,9696 |
06/06/2021 |
88,8918 |
88,4475 |
88,6897 |
88,7961 |
05/06/2021 |
88,6079 |
88,6079 |
88,6079 |
88,6079 |
03/06/2021 |
88,9375 |
88,5241 |
88,8594 |
88,6151 |
02/06/2021 |
89,3812 |
88,7189 |
89,3009 |
88,8557 |
01/06/2021 |
90,0292 |
89,2417 |
89,9005 |
89,3009 |
31/05/2021 |
90,0955 |
89,4187 |
89,8030 |
89,9005 |
30/05/2021 |
89,8349 |
89,1161 |
89,2502 |
89,8067 |
29/05/2021 |
89,4989 |
89,1753 |
89,3330 |
89,2502 |
27/05/2021 |
89,7351 |
89,0959 |
89,6314 |
89,2533 |
26/05/2021 |
89,8345 |
89,4111 |
89,6741 |
89,6028 |
25/05/2021 |
90,1815 |
89,5750 |
90,1619 |
89,6782 |
24/05/2021 |
90,3493 |
89,6893 |
89,7663 |
90,1331 |
23/05/2021 |
90,1816 |
89,5118 |
89,6435 |
89,7589 |
22/05/2021 |
89,5118 |
89,5118 |
89,5118 |
89,5118 |
20/05/2021 |
90,1099 |
89,3615 |
89,9456 |
89,6876 |
19/05/2021 |
90,1258 |
89,6797 |
89,7749 |
89,9419 |
18/05/2021 |
90,2932 |
89,7252 |
90,0879 |
89,7749 |
17/05/2021 |
90,3110 |
89,6873 |
89,7494 |
90,0865 |
16/05/2021 |
90,1597 |
89,5010 |
89,8161 |
89,7346 |
13/05/2021 |
89,8855 |
89,3311 |
89,4777 |
89,8738 |
12/05/2021 |
90,2647 |
89,1766 |
90,2108 |
89,4740 |
11/05/2021 |
90,5922 |
89,3326 |
90,1219 |
90,2183 |
10/05/2021 |
90,3817 |
89,8126 |
90,1798 |
90,1475 |
09/05/2021 |
90,2872 |
89,2513 |
89,7569 |
90,1835 |
08/05/2021 |
89,4646 |
89,4646 |
89,4646 |
89,4646 |
06/05/2021 |
89,8199 |
89,3424 |
89,5998 |
89,7055 |
05/05/2021 |
89,9785 |
89,4091 |
89,8184 |
89,5961 |
04/05/2021 |
90,0078 |
89,4187 |
89,8713 |
89,8184 |
03/05/2021 |
90,6578 |
89,7618 |
90,4749 |
89,8713 |
02/05/2021 |
91,5467 |
89,9900 |
90,4148 |
90,4787 |
01/05/2021 |
90,4258 |
90,4258 |
90,4258 |
90,4258 |
29/04/2021 |
90,8455 |
90,2098 |
90,6989 |
90,4100 |
28/04/2021 |
90,7379 |
89,9226 |
90,2136 |
90,6914 |
27/04/2021 |
90,7242 |
89,9862 |
90,6892 |
90,2210 |
26/04/2021 |
90,8933 |
90,2813 |
90,5903 |
90,7046 |
25/04/2021 |
90,8655 |
90,2779 |
90,6271 |
90,5993 |
24/04/2021 |
90,3736 |
90,3736 |
90,3736 |
90,3736 |
22/04/2021 |
90,9429 |
90,0348 |
90,7356 |
90,5842 |
21/04/2021 |
92,3946 |
90,3885 |
92,1681 |
90,7318 |
20/04/2021 |
93,0145 |
91,6555 |
92,6731 |
92,1819 |
19/04/2021 |
92,7541 |
91,6488 |
91,9842 |
92,6410 |
18/04/2021 |
92,0071 |
90,3922 |
90,9382 |
91,9842 |
17/04/2021 |
91,3853 |
90,3922 |
90,8393 |
90,9382 |
15/04/2021 |
91,6106 |
90,1506 |
91,4152 |
90,8921 |
14/04/2021 |
92,8632 |
90,8104 |
90,8352 |
91,4744 |
13/04/2021 |
90,9928 |
90,2937 |
90,8092 |
90,8314 |
12/04/2021 |
92,2145 |
90,5472 |
92,1090 |
90,8054 |
11/04/2021 |
92,5587 |
91,2209 |
92,1526 |
92,1122 |
10/04/2021 |
91,9183 |
91,9183 |
91,9183 |
91,9183 |
08/04/2021 |
92,2192 |
91,2432 |
91,5311 |
92,1469 |
07/04/2021 |
91,9026 |
91,0955 |
91,3899 |
91,5388 |
06/04/2021 |
92,7475 |
91,3038 |
91,7227 |
91,3862 |
05/04/2021 |
91,7617 |
89,9610 |
90,1589 |
91,7227 |
04/04/2021 |
90,3272 |
89,5037 |
89,9777 |
90,1589 |
03/04/2021 |
89,8933 |
89,8933 |
89,8933 |
89,8933 |
01/04/2021 |
90,0501 |
89,4242 |
89,9759 |
89,9452 |
31/03/2021 |
90,0240 |
88,6186 |
88,7135 |
89,9759 |
30/03/2021 |
89,1118 |
88,2029 |
88,9115 |
88,7211 |
29/03/2021 |
89,2708 |
88,6760 |
89,0515 |
88,9294 |
28/03/2021 |
89,6104 |
88,9325 |
89,5761 |
89,0635 |
27/03/2021 |
89,4998 |
89,4998 |
89,4998 |
89,4998 |
25/03/2021 |
89,8873 |
89,0626 |
89,7145 |
89,3482 |
24/03/2021 |
90,6812 |
89,4946 |
90,5178 |
89,7160 |
23/03/2021 |
91,1666 |
89,6175 |
90,4226 |
90,5139 |
22/03/2021 |
90,7917 |
89,2375 |
89,3751 |
90,4405 |
21/03/2021 |
89,6033 |
88,3639 |
88,3701 |
89,3824 |
18/03/2021 |
88,7614 |
87,7239 |
88,4764 |
88,3702 |
17/03/2021 |
88,7514 |
87,8850 |
88,2486 |
88,4710 |
16/03/2021 |
88,3839 |
86,6161 |
86,6342 |
88,2675 |
15/03/2021 |
87,1247 |
86,5056 |
86,7452 |
86,6884 |
14/03/2021 |
88,2355 |
86,6980 |
87,5535 |
86,7824 |
13/03/2021 |
87,6509 |
87,6509 |
87,6509 |
87,6509 |
12/03/2021 |
87,5751 |
87,5576 |
87,5751 |
87,5576 |
11/03/2021 |
87,9875 |
87,4734 |
87,6855 |
87,5685 |
10/03/2021 |
88,3862 |
87,6269 |
87,6866 |
87,9868 |
09/03/2021 |
88,2401 |
87,5869 |
87,9416 |
87,8273 |
08/03/2021 |
88,5349 |
87,8271 |
88,3341 |
88,0890 |
07/03/2021 |
89,3844 |
87,9627 |
88,7055 |
88,1901 |
05/03/2021 |
88,6099 |
88,6044 |
88,6044 |
88,6099 |
04/03/2021 |
89,4392 |
88,4046 |
88,4232 |
88,5821 |
03/03/2021 |
89,7461 |
88,3753 |
89,1970 |
89,3037 |
02/03/2021 |
89,4111 |
88,7548 |
89,2047 |
89,2891 |
01/03/2021 |
89,7301 |
88,5289 |
89,3430 |
89,2370 |
28/02/2021 |
90,2830 |
88,9880 |
90,2830 |
89,5121 |
26/02/2021 |
89,8050 |
89,7840 |
89,8050 |
89,7840 |
25/02/2021 |
90,9902 |
89,6874 |
90,6076 |
89,7827 |
24/02/2021 |
91,1012 |
89,3033 |
89,3871 |
90,9647 |
23/02/2021 |
90,2522 |
89,2778 |
89,7581 |
89,4412 |
22/02/2021 |
90,4372 |
89,6368 |
90,2671 |
89,9604 |
21/02/2021 |
91,0231 |
89,2453 |
89,6695 |
90,4537 |
19/02/2021 |
89,7991 |
89,7641 |
89,7715 |
89,7917 |
18/02/2021 |
89,9543 |
89,2791 |
89,3023 |
89,7641 |
17/02/2021 |
89,5343 |
88,6427 |
89,0740 |
89,3426 |
16/02/2021 |
89,3620 |
88,7140 |
89,2577 |
88,8250 |
15/02/2021 |
89,4980 |
88,7876 |
88,8548 |
89,0927 |
14/02/2021 |
90,2618 |
88,7741 |
89,4341 |
88,9043 |
12/02/2021 |
89,2476 |
89,2476 |
89,2476 |
89,2476 |
11/02/2021 |
90,1206 |
89,1645 |
89,3533 |
89,2699 |
10/02/2021 |
89,6431 |
89,2423 |
89,6336 |
89,3831 |
09/02/2021 |
89,7707 |
89,3275 |
89,6860 |
89,5892 |
08/02/2021 |
89,7900 |
89,2784 |
89,5084 |
89,5960 |
07/02/2021 |
89,9513 |
89,2583 |
89,7646 |
89,6219 |
05/02/2021 |
89,9471 |
89,9079 |
89,9079 |
89,9471 |
04/02/2021 |
90,6584 |
89,4534 |
90,5918 |
89,9527 |
03/02/2021 |
91,5375 |
90,2632 |
91,4053 |
90,3512 |
02/02/2021 |
91,9140 |
90,9467 |
90,9467 |
91,3806 |
01/02/2021 |
91,9552 |
90,7213 |
91,9162 |
91,7095 |
31/01/2021 |
92,1144 |
91,1937 |
91,7729 |
91,7843 |
29/01/2021 |
92,0291 |
92,0136 |
92,0291 |
92,0187 |
28/01/2021 |
92,4662 |
91,3982 |
92,1060 |
92,0139 |
27/01/2021 |
92,5088 |
91,5157 |
91,5157 |
92,2137 |
26/01/2021 |
91,9654 |
90,9746 |
91,5152 |
91,8768 |
25/01/2021 |
91,8810 |
91,1259 |
91,8006 |
91,3142 |
24/01/2021 |
91,9713 |
90,8080 |
91,3913 |
91,5427 |
22/01/2021 |
91,6420 |
91,6239 |
91,6251 |
91,6407 |
21/01/2021 |
91,7160 |
89,5943 |
89,5943 |
91,6477 |
20/01/2021 |
90,1262 |
88,7913 |
88,8701 |
90,1168 |
19/01/2021 |
89,6794 |
88,8142 |
89,3470 |
88,9782 |
18/01/2021 |
89,7964 |
89,0514 |
89,2526 |
89,5296 |
17/01/2021 |
89,8830 |
88,5146 |
88,9763 |
89,3009 |
15/01/2021 |
88,8143 |
88,7880 |
88,7880 |
88,8143 |
14/01/2021 |
89,4451 |
88,7452 |
88,8572 |
88,7513 |
13/01/2021 |
89,9690 |
88,8019 |
89,6783 |
89,1071 |
12/01/2021 |
90,0704 |
89,4143 |
89,5856 |
89,8122 |
11/01/2021 |
90,8416 |
89,4338 |
90,7204 |
89,6962 |
10/01/2021 |
91,5060 |
90,1943 |
90,7538 |
90,8400 |
08/01/2021 |
90,5378 |
90,5153 |
90,5153 |
90,5378 |
07/01/2021 |
91,7076 |
90,4998 |
91,4534 |
90,5449 |
06/01/2021 |
91,9637 |
90,5460 |
90,7270 |
91,6463 |
05/01/2021 |
91,4069 |
90,5628 |
91,1617 |
91,1548 |
04/01/2021 |
92,3867 |
90,8055 |
90,9181 |
91,4013 |
03/01/2021 |
92,0335 |
89,7599 |
90,4554 |
91,3057 |
01/01/2021 |
90,4123 |
90,4123 |
90,4123 |
90,4123 |
31/12/2020 |
91,7579 |
90,3827 |
90,4198 |
90,4123 |
30/12/2020 |
92,4782 |
90,3139 |
91,4298 |
90,4272 |
29/12/2020 |
92,1183 |
90,1845 |
90,6513 |
91,4413 |
28/12/2020 |
90,7993 |
89,8746 |
90,1348 |
90,6593 |
27/12/2020 |
91,1586 |
89,8370 |
90,2502 |
90,1274 |
25/12/2020 |
90,1664 |
90,1664 |
90,1664 |
90,1664 |
24/12/2020 |
90,2150 |
90,1627 |
90,1985 |
90,1664 |
23/12/2020 |
91,9233 |
89,9801 |
91,4326 |
90,2071 |
22/12/2020 |
92,6644 |
91,1374 |
92,3580 |
91,4050 |
21/12/2020 |
92,4951 |
91,2452 |
91,4338 |
92,3298 |
20/12/2020 |
91,8622 |
89,5712 |
89,7682 |
91,4529 |
18/12/2020 |
90,0049 |
89,9573 |
89,9573 |
90,0049 |
17/12/2020 |
90,5443 |
89,1914 |
89,4993 |
90,0014 |
16/12/2020 |
89,6272 |
88,8258 |
89,5502 |
89,5300 |
15/12/2020 |
89,8699 |
88,9375 |
88,9425 |
89,4568 |
14/12/2020 |
90,0982 |
88,9546 |
89,6537 |
88,9708 |
13/12/2020 |
89,9440 |
88,4158 |
88,4532 |
89,7041 |
11/12/2020 |
88,5444 |
88,5396 |
88,5396 |
88,5444 |
10/12/2020 |
88,9778 |
88,3154 |
88,6681 |
88,5250 |
09/12/2020 |
89,3365 |
88,4341 |
89,0070 |
88,6967 |
08/12/2020 |
89,5004 |
88,7396 |
88,8625 |
88,9888 |
07/12/2020 |
89,5678 |
88,5627 |
89,2593 |
88,8897 |
06/12/2020 |
90,7408 |
88,9841 |
89,7001 |
89,2842 |
04/12/2020 |
89,8507 |
89,8507 |
89,8507 |
89,8507 |
03/12/2020 |
90,7909 |
89,6499 |
90,4255 |
89,8433 |
02/12/2020 |
91,3858 |
90,2017 |
91,0190 |
90,4289 |
01/12/2020 |
91,8846 |
90,7747 |
91,6584 |
90,9437 |
30/11/2020 |
91,6357 |
90,7012 |
91,2346 |
91,5302 |
29/11/2020 |
91,7548 |
90,3774 |
90,8684 |
91,2241 |
27/11/2020 |
91,0171 |
90,8952 |
90,8952 |
90,9083 |
26/11/2020 |
91,0169 |
90,0743 |
90,1496 |
91,0169 |
25/11/2020 |
90,3353 |
89,8905 |
90,0747 |
90,1790 |
24/11/2020 |
90,4515 |
89,6979 |
89,7212 |
90,0673 |
23/11/2020 |
90,4671 |
89,5266 |
90,0599 |
89,7634 |
22/11/2020 |
90,9461 |
89,5112 |
90,2616 |
90,1485 |
20/11/2020 |
90,3110 |
90,3110 |
90,3110 |
90,3110 |
19/11/2020 |
90,7762 |
90,0768 |
90,3459 |
90,3055 |
18/11/2020 |
90,5864 |
89,8568 |
90,0743 |
90,5445 |
17/11/2020 |
90,7348 |
89,7458 |
90,4451 |
90,0413 |
16/11/2020 |
91,0020 |
90,2473 |
90,3469 |
90,4485 |
15/11/2020 |
91,7643 |
90,1987 |
91,7643 |
90,2962 |
13/11/2020 |
91,5809 |
91,5809 |
91,5809 |
91,5809 |
12/11/2020 |
91,9007 |
90,9033 |
91,2666 |
91,5809 |
11/11/2020 |
91,4690 |
90,4509 |
90,7656 |
91,2704 |
10/11/2020 |
90,8616 |
89,6282 |
90,4202 |
90,7881 |
09/11/2020 |
90,8302 |
89,9410 |
90,2053 |
90,4139 |
08/11/2020 |
92,1075 |
89,7383 |
92,1075 |
90,2342 |
06/11/2020 |
91,9546 |
91,9357 |
91,9357 |
91,9546 |
05/11/2020 |
92,5016 |
90,6864 |
90,9218 |
91,9546 |
04/11/2020 |
92,4831 |
90,7245 |
90,9696 |
90,9482 |
03/11/2020 |
93,1729 |
90,7599 |
92,7413 |
90,9088 |
02/11/2020 |
94,0672 |
92,6821 |
93,7545 |
92,7610 |
01/11/2020 |
94,1417 |
92,4039 |
92,4039 |
93,7630 |
29/10/2020 |
92,8732 |
91,9631 |
92,1061 |
92,4746 |
28/10/2020 |
93,4078 |
91,8924 |
92,8985 |
92,1258 |
27/10/2020 |
93,1091 |
90,8304 |
91,0863 |
92,9025 |
26/10/2020 |
91,3256 |
90,0384 |
90,2650 |
91,0785 |
25/10/2020 |
90,6301 |
89,8373 |
90,3493 |
90,2573 |
24/10/2020 |
90,2857 |
90,2857 |
90,2857 |
90,2857 |
22/10/2020 |
90,7510 |
90,1113 |
90,5279 |
90,3991 |
21/10/2020 |
91,9287 |
90,2870 |
91,0098 |
90,5279 |
20/10/2020 |
91,6600 |
90,8629 |
91,4857 |
91,0060 |
19/10/2020 |
92,1828 |
91,2828 |
91,3469 |
91,4857 |
18/10/2020 |
91,6822 |
91,0498 |
91,2632 |
91,3430 |
17/10/2020 |
91,2504 |
91,2504 |
91,2504 |
91,2504 |
15/10/2020 |
91,8363 |
91,1002 |
91,3121 |
91,1843 |
14/10/2020 |
91,8472 |
91,1498 |
91,3301 |
91,3082 |
13/10/2020 |
91,3826 |
90,4404 |
90,4950 |
91,3301 |
12/10/2020 |
91,2496 |
90,2708 |
91,1104 |
90,5027 |
11/10/2020 |
91,1649 |
90,5512 |
90,7828 |
91,1008 |
10/10/2020 |
90,7440 |
90,7440 |
90,7440 |
90,7440 |
08/10/2020 |
91,2120 |
90,5110 |
90,8996 |
90,8284 |
07/10/2020 |
92,0839 |
90,8463 |
91,7829 |
90,9035 |
06/10/2020 |
92,3462 |
91,6589 |
92,0587 |
91,8724 |
05/10/2020 |
92,6977 |
91,6143 |
92,0175 |
92,0430 |
04/10/2020 |
92,7599 |
91,2619 |
91,6384 |
92,0097 |
03/10/2020 |
91,7063 |
91,7063 |
91,7063 |
91,7063 |
01/10/2020 |
92,2489 |
90,4981 |
90,5514 |
91,6191 |
30/09/2020 |
91,3679 |
90,4164 |
91,0298 |
90,5514 |
29/09/2020 |
93,1564 |
90,9132 |
92,7877 |
91,0259 |
28/09/2020 |
93,3211 |
91,9599 |
92,2901 |
92,7877 |
27/09/2020 |
92,4313 |
90,7684 |
91,0785 |
92,3486 |
26/09/2020 |
90,9168 |
90,9168 |
90,9168 |
90,9168 |
24/09/2020 |
91,2647 |
89,5457 |
89,9290 |
90,8876 |
23/09/2020 |
90,2370 |
89,4434 |
89,5903 |
89,9290 |
22/09/2020 |
90,0041 |
88,7386 |
89,0364 |
89,5710 |
21/09/2020 |
89,9854 |
89,0027 |
89,9193 |
89,0403 |
20/09/2020 |
90,4078 |
89,4605 |
89,6304 |
89,9248 |
19/09/2020 |
89,6791 |
89,6791 |
89,6791 |
89,6791 |
17/09/2020 |
89,7674 |
88,6875 |
88,9769 |
89,6774 |
16/09/2020 |
89,2206 |
88,1076 |
88,5042 |
88,9769 |
15/09/2020 |
89,4214 |
88,3007 |
89,3792 |
88,5042 |
14/09/2020 |
89,6380 |
88,5053 |
89,3325 |
89,3215 |
13/09/2020 |
89,6684 |
88,4027 |
88,7418 |
89,3325 |
12/09/2020 |
88,8717 |
88,6102 |
88,7406 |
88,7521 |
10/09/2020 |
89,1653 |
88,5106 |
88,8742 |
88,7282 |
09/09/2020 |
89,4760 |
88,7078 |
88,9472 |
88,8742 |
08/09/2020 |
90,1526 |
88,7552 |
89,8377 |
88,9509 |
07/09/2020 |
90,2703 |
89,3828 |
89,4675 |
89,8300 |
06/09/2020 |
90,1088 |
89,0284 |
89,0782 |
89,4712 |
05/09/2020 |
89,1315 |
89,1315 |
89,1315 |
89,1315 |
03/09/2020 |
89,4457 |
88,7599 |
89,2984 |
89,2201 |
02/09/2020 |
89,5696 |
88,6424 |
89,5035 |
89,2908 |
01/09/2020 |
89,6476 |
87,4176 |
87,8482 |
89,5035 |
31/08/2020 |
88,7062 |
87,6516 |
88,2160 |
87,8556 |
30/08/2020 |
89,0352 |
87,5933 |
88,0335 |
88,2160 |
29/08/2020 |
88,3182 |
88,3182 |
88,3182 |
88,3182 |
27/08/2020 |
89,0624 |
87,9767 |
88,3041 |
88,1955 |
26/08/2020 |
89,6099 |
88,2966 |
89,5276 |
88,6857 |
25/08/2020 |
89,8022 |
88,9063 |
89,1381 |
89,5276 |
24/08/2020 |
89,4312 |
87,8089 |
88,0042 |
89,1306 |
23/08/2020 |
88,2703 |
87,7226 |
88,1726 |
87,9818 |
22/08/2020 |
88,1166 |
88,1166 |
88,1166 |
88,1166 |
20/08/2020 |
88,3036 |
87,4075 |
87,6453 |
88,2330 |
19/08/2020 |
87,8655 |
86,6925 |
86,8020 |
87,6407 |
18/08/2020 |
87,8226 |
86,6116 |
87,2236 |
86,8020 |
17/08/2020 |
87,7794 |
86,7961 |
87,4706 |
87,2261 |
16/08/2020 |
87,6062 |
86,2287 |
86,2767 |
87,4706 |
15/08/2020 |
86,2341 |
86,2341 |
86,2341 |
86,2341 |
13/08/2020 |
86,8110 |
86,1029 |
86,2432 |
86,2666 |
12/08/2020 |
87,2435 |
86,0767 |
86,9107 |
86,2432 |
11/08/2020 |
87,0584 |
85,7115 |
85,8044 |
86,8960 |
10/08/2020 |
86,4898 |
85,6318 |
86,3290 |
85,8044 |
09/08/2020 |
87,5252 |
86,0596 |
86,8446 |
86,3444 |
08/08/2020 |
86,8354 |
86,8354 |
86,8354 |
86,8354 |
06/08/2020 |
87,3645 |
86,6334 |
87,1433 |
86,8814 |
05/08/2020 |
87,3036 |
86,2927 |
86,5520 |
87,1176 |
04/08/2020 |
86,8729 |
86,2818 |
86,6066 |
86,5484 |
03/08/2020 |
87,2733 |
85,8464 |
85,9554 |
86,6029 |
02/08/2020 |
87,7964 |
85,8973 |
87,4387 |
85,9700 |
01/08/2020 |
87,7893 |
87,7893 |
87,7893 |
87,7893 |
30/07/2020 |
88,0243 |
86,7748 |
86,9858 |
87,4525 |
29/07/2020 |
87,0502 |
85,3045 |
85,5733 |
86,9931 |
28/07/2020 |
85,8669 |
84,7622 |
85,0060 |
85,5330 |
27/07/2020 |
85,2162 |
83,8018 |
84,1179 |
85,0091 |
26/07/2020 |
84,4882 |
83,3571 |
83,4114 |
84,1143 |
25/07/2020 |
83,4556 |
83,4556 |
83,4556 |
83,4556 |
24/07/2020 |
83,5387 |
83,5387 |
83,5387 |
83,5387 |
23/07/2020 |
83,6482 |
82,6353 |
82,7251 |
83,5404 |
22/07/2020 |
83,0628 |
82,0677 |
82,2381 |
82,7285 |
21/07/2020 |
82,5900 |
81,1618 |
81,5390 |
82,2275 |
20/07/2020 |
81,9845 |
80,8607 |
81,8401 |
81,5319 |
19/07/2020 |
82,5950 |
81,4899 |
82,1304 |
81,8544 |
16/07/2020 |
82,2807 |
81,2954 |
81,4471 |
82,1446 |
15/07/2020 |
81,5803 |
80,6294 |
81,0644 |
81,4435 |
14/07/2020 |
81,3147 |
80,6269 |
80,7241 |
81,0857 |
13/07/2020 |
81,1671 |
80,1928 |
80,3746 |
80,7276 |
12/07/2020 |
80,9535 |
79,5996 |
80,2751 |
80,3782 |
11/07/2020 |
80,0545 |
80,0545 |
80,0545 |
80,0545 |
09/07/2020 |
80,4745 |
79,8365 |
79,8898 |
79,9902 |
08/07/2020 |
81,0888 |
79,8762 |
80,7527 |
79,8885 |
07/07/2020 |
80,8889 |
80,1379 |
80,5349 |
80,7527 |
06/07/2020 |
81,6364 |
80,3389 |
81,2141 |
80,5309 |
05/07/2020 |
81,5569 |
79,9603 |
80,3459 |
81,2141 |
04/07/2020 |
80,4129 |
80,4129 |
80,4129 |
80,4129 |
02/07/2020 |
80,5843 |
78,8790 |
79,4010 |
80,2603 |
01/07/2020 |
79,7385 |
79,0512 |
79,5464 |
79,4010 |
30/06/2020 |
80,0837 |
79,4403 |
79,9754 |
79,5499 |
29/06/2020 |
80,1689 |
78,5787 |
78,8827 |
79,9754 |
28/06/2020 |
79,2124 |
78,2151 |
78,3073 |
78,8819 |
27/06/2020 |
78,2246 |
78,2246 |
78,2246 |
78,2246 |
25/06/2020 |
78,3936 |
77,3395 |
77,4587 |
78,2857 |
24/06/2020 |
78,4314 |
77,4033 |
78,2357 |
77,4553 |
23/06/2020 |
78,4956 |
77,7022 |
77,7573 |
78,2357 |
22/06/2020 |
78,2237 |
77,5385 |
77,8424 |
77,7607 |
21/06/2020 |
78,1270 |
77,5958 |
77,7292 |
77,9533 |
20/06/2020 |
77,6981 |
77,6981 |
77,6981 |
77,6981 |
18/06/2020 |
78,4890 |
77,5755 |
78,3150 |
77,6025 |
17/06/2020 |
78,6142 |
77,8500 |
78,3132 |
78,3045 |
16/06/2020 |
78,6843 |
78,0760 |
78,2216 |
78,3237 |
15/06/2020 |
79,2227 |
77,9536 |
79,0003 |
78,4766 |
14/06/2020 |
79,2822 |
78,2322 |
78,3405 |
79,0272 |
13/06/2020 |
78,3941 |
78,3941 |
78,3941 |
78,3941 |
11/06/2020 |
79,5251 |
78,1269 |
79,1070 |
78,4518 |
10/06/2020 |
79,5691 |
77,6273 |
77,8672 |
79,1105 |
09/06/2020 |
78,3380 |
77,6653 |
77,8908 |
77,8636 |
08/06/2020 |
78,0263 |
76,8823 |
77,0239 |
77,8976 |
07/06/2020 |
77,6066 |
76,8944 |
77,5722 |
77,0205 |
06/06/2020 |
77,3819 |
77,3819 |
77,3819 |
77,3819 |
04/06/2020 |
78,5532 |
77,1548 |
78,3928 |
77,5697 |
03/06/2020 |
78,6065 |
76,7798 |
77,0466 |
78,3928 |
02/06/2020 |
77,2884 |
76,4617 |
76,7500 |
77,0500 |
01/06/2020 |
77,3807 |
76,5877 |
76,9565 |
76,7535 |
31/05/2020 |
78,2061 |
76,8249 |
78,1333 |
76,9531 |
30/05/2020 |
78,6123 |
78,6123 |
78,6123 |
78,6123 |
28/05/2020 |
78,7513 |
77,8834 |
78,1446 |
77,9430 |
27/05/2020 |
78,3910 |
77,7301 |
78,1076 |
78,1446 |
26/05/2020 |
78,5449 |
77,4595 |
77,7195 |
78,1109 |
25/05/2020 |
78,2271 |
77,5007 |
78,0007 |
77,7336 |
24/05/2020 |
78,3679 |
77,5933 |
78,0546 |
77,9936 |
23/05/2020 |
78,1667 |
78,1667 |
78,1667 |
78,1667 |
21/05/2020 |
78,6252 |
77,6096 |
77,7620 |
78,0382 |
20/05/2020 |
78,3781 |
77,4987 |
78,0588 |
77,7620 |
19/05/2020 |
79,5768 |
78,0367 |
79,3151 |
78,0517 |
18/05/2020 |
79,5716 |
79,0071 |
79,3279 |
79,3151 |
17/05/2020 |
79,6701 |
78,7359 |
79,6138 |
79,3315 |
16/05/2020 |
79,7428 |
79,7428 |
79,7428 |
79,7428 |
14/05/2020 |
79,9251 |
78,9680 |
79,4573 |
79,5047 |
13/05/2020 |
80,3625 |
79,3220 |
80,0801 |
79,3330 |
12/05/2020 |
80,3987 |
79,3938 |
79,6798 |
80,0727 |
11/05/2020 |
80,0491 |
79,1850 |
79,4252 |
79,6908 |
10/05/2020 |
80,0237 |
79,2693 |
79,5132 |
79,4105 |
09/05/2020 |
79,7494 |
79,5225 |
79,6405 |
79,6367 |
07/05/2020 |
80,5878 |
79,2423 |
80,1486 |
79,6070 |
06/05/2020 |
80,6506 |
79,3325 |
80,5674 |
80,1486 |
05/05/2020 |
81,1465 |
79,4158 |
79,9155 |
80,5674 |
04/05/2020 |
81,9849 |
79,7517 |
81,5342 |
79,9081 |
03/05/2020 |
83,0711 |
81,4924 |
82,6373 |
81,5342 |
02/05/2020 |
83,2526 |
83,2526 |
83,2526 |
83,2526 |
30/04/2020 |
83,4960 |
81,3570 |
81,3587 |
82,8135 |
29/04/2020 |
81,6274 |
79,0052 |
79,4532 |
81,3587 |
28/04/2020 |
80,6069 |
79,3539 |
80,1763 |
79,4571 |
27/04/2020 |
80,9809 |
80,0368 |
80,6757 |
80,1837 |
26/04/2020 |
81,0623 |
80,3219 |
80,7065 |
80,6646 |
25/04/2020 |
80,6799 |
80,5844 |
80,5844 |
80,6777 |
23/04/2020 |
80,8199 |
79,7942 |
80,7255 |
80,6874 |
22/04/2020 |
82,4110 |
80,1069 |
82,2021 |
80,7030 |
21/04/2020 |
84,3453 |
82,0859 |
83,9748 |
82,2021 |
20/04/2020 |
84,2055 |
81,1532 |
82,0203 |
83,9864 |
19/04/2020 |
82,1676 |
79,8191 |
80,5076 |
82,0252 |
18/04/2020 |
80,6385 |
80,4017 |
80,5170 |
80,4969 |
16/04/2020 |
80,8767 |
79,4610 |
80,1216 |
80,3860 |
15/04/2020 |
82,0621 |
80,1028 |
81,7367 |
80,1105 |
14/04/2020 |
82,1796 |
79,8978 |
80,2031 |
81,7479 |
13/04/2020 |
80,7990 |
79,4090 |
80,3712 |
80,2104 |
12/04/2020 |
80,9654 |
79,5277 |
80,7344 |
80,3712 |
11/04/2020 |
80,9102 |
80,9102 |
80,9102 |
80,9102 |
09/04/2020 |
81,7758 |
80,0860 |
81,2097 |
80,7506 |
08/04/2020 |
82,1080 |
79,4663 |
81,4672 |
81,2097 |
07/04/2020 |
82,5728 |
81,3042 |
82,2472 |
81,4972 |
06/04/2020 |
82,7269 |
81,5248 |
82,1177 |
82,2472 |
05/04/2020 |
83,4339 |
81,9590 |
83,0386 |
82,1139 |
04/04/2020 |
83,3279 |
83,3279 |
83,3279 |
83,3279 |
02/04/2020 |
84,7358 |
82,6262 |
83,6852 |
82,7207 |
01/04/2020 |
86,5781 |
83,7039 |
86,2511 |
83,7079 |
31/03/2020 |
87,1394 |
85,7618 |
86,6629 |
86,2592 |
30/03/2020 |
88,1210 |
85,4260 |
87,7945 |
86,6669 |
29/03/2020 |
89,1943 |
87,3123 |
87,4842 |
87,7947 |
28/03/2020 |
87,7663 |
87,7663 |
87,7663 |
87,7663 |
26/03/2020 |
87,9678 |
85,2692 |
85,3602 |
87,8290 |
25/03/2020 |
86,2451 |
84,6856 |
85,3882 |
85,3641 |
24/03/2020 |
85,7865 |
83,4416 |
84,4485 |
85,3921 |
23/03/2020 |
86,2780 |
84,2386 |
85,2426 |
84,4328 |
22/03/2020 |
87,4790 |
84,3685 |
85,0360 |
85,2347 |
21/03/2020 |
85,1798 |
85,1798 |
85,1798 |
85,1798 |
19/03/2020 |
85,6684 |
83,2869 |
84,2785 |
85,5660 |
18/03/2020 |
89,8510 |
83,8506 |
88,3719 |
84,2944 |
17/03/2020 |
90,1371 |
82,5372 |
82,9528 |
88,3637 |
16/03/2020 |
83,4873 |
81,8047 |
83,4089 |
82,9453 |
15/03/2020 |
84,3661 |
80,1548 |
81,2389 |
83,4127 |
14/03/2020 |
81,4642 |
81,4642 |
81,4642 |
81,4642 |
12/03/2020 |
83,9888 |
80,0071 |
83,6348 |
80,4474 |
11/03/2020 |
84,8677 |
81,2147 |
82,5627 |
83,6385 |
10/03/2020 |
82,5764 |
79,9583 |
80,4543 |
82,5554 |
09/03/2020 |
86,0093 |
80,1441 |
85,6334 |
80,4530 |
08/03/2020 |
87,0644 |
77,7672 |
77,7963 |
85,5883 |
07/03/2020 |
77,5264 |
77,5264 |
77,5264 |
77,5264 |
06/03/2020 |
77,3961 |
77,3585 |
77,3585 |
77,3961 |
05/03/2020 |
77,8089 |
74,8928 |
75,9543 |
77,4111 |
04/03/2020 |
76,0281 |
73,4768 |
73,8358 |
75,9205 |
03/03/2020 |
74,0756 |
72,8775 |
73,8893 |
73,7812 |
02/03/2020 |
74,2141 |
73,0664 |
73,6587 |
73,8860 |
01/03/2020 |
75,0100 |
73,2338 |
73,9093 |
73,6620 |
28/02/2020 |
73,6060 |
73,5828 |
73,5828 |
73,6060 |
27/02/2020 |
74,7351 |
72,5952 |
72,9344 |
73,5862 |
26/02/2020 |
73,0763 |
70,9376 |
71,1982 |
72,8833 |
25/02/2020 |
71,5675 |
70,5700 |
71,0758 |
71,1802 |
24/02/2020 |
71,3104 |
70,1942 |
70,9304 |
71,0725 |
23/02/2020 |
71,2729 |
69,1150 |
69,4889 |
70,9007 |
21/02/2020 |
69,5281 |
69,5190 |
69,5222 |
69,5249 |
20/02/2020 |
69,9846 |
69,1639 |
69,1906 |
69,5382 |
19/02/2020 |
69,4033 |
68,6060 |
68,6397 |
69,1807 |
18/02/2020 |
69,2147 |
68,5111 |
68,9267 |
68,6786 |
17/02/2020 |
69,4314 |
68,7192 |
68,8054 |
68,8986 |
16/02/2020 |
69,0000 |
68,5052 |
68,9479 |
68,7922 |
14/02/2020 |
68,8094 |
68,8042 |
68,8047 |
68,8061 |
13/02/2020 |
69,0667 |
68,6679 |
69,0318 |
68,8068 |
12/02/2020 |
69,4173 |
68,7025 |
68,7576 |
69,0285 |
11/02/2020 |
69,2483 |
68,6584 |
69,2226 |
68,7556 |
10/02/2020 |
69,9888 |
69,0506 |
69,9145 |
69,1629 |
09/02/2020 |
70,6207 |
69,3331 |
70,0121 |
69,9560 |
07/02/2020 |
70,2338 |
70,2286 |
70,2286 |
70,2338 |
06/02/2020 |
70,4773 |
69,3791 |
69,5168 |
70,2350 |
05/02/2020 |
69,7395 |
68,8820 |
69,1608 |
69,5594 |
04/02/2020 |
69,8708 |
68,8764 |
69,6076 |
69,1525 |
03/02/2020 |
70,4935 |
69,3776 |
70,4246 |
69,5928 |
02/02/2020 |
70,9831 |
70,0518 |
70,8344 |
70,4340 |
31/01/2020 |
70,9752 |
70,9724 |
70,9724 |
70,9752 |
30/01/2020 |
71,0302 |
69,4784 |
69,8587 |
70,9884 |
29/01/2020 |
70,0887 |
68,8283 |
68,8738 |
69,6677 |
28/01/2020 |
69,1395 |
68,5226 |
68,6440 |
68,8697 |
27/01/2020 |
69,5551 |
68,5789 |
69,4386 |
68,6409 |
26/01/2020 |
69,5038 |
67,7676 |
68,3660 |
69,4417 |
24/01/2020 |
68,4331 |
68,4331 |
68,4331 |
68,4331 |
23/01/2020 |
68,6854 |
68,1088 |
68,4015 |
68,4433 |
22/01/2020 |
68,8138 |
68,4154 |
68,6210 |
68,4612 |
21/01/2020 |
68,8201 |
68,4526 |
68,5709 |
68,6179 |
20/01/2020 |
68,7835 |
68,3028 |
68,3119 |
68,5898 |
19/01/2020 |
68,7748 |
67,6677 |
68,2706 |
68,3496 |
17/01/2020 |
68,3088 |
68,2905 |
68,2905 |
68,3088 |
16/01/2020 |
68,7362 |
68,0948 |
68,6231 |
68,3213 |
15/01/2020 |
68,9132 |
68,4151 |
68,4894 |
68,6760 |
14/01/2020 |
68,8754 |
68,2979 |
68,3429 |
68,4751 |
13/01/2020 |
68,5057 |
68,0651 |
68,1988 |
68,3652 |
12/01/2020 |
68,7046 |
67,3654 |
67,8675 |
68,1426 |
10/01/2020 |
67,8697 |
67,8697 |
67,8697 |
67,8697 |
09/01/2020 |
68,1350 |
67,6394 |
68,0459 |
67,8700 |
08/01/2020 |
68,4788 |
67,8884 |
68,0378 |
68,0823 |
07/01/2020 |
69,3022 |
67,8834 |
69,0990 |
68,0348 |
06/01/2020 |
69,3365 |
68,9038 |
69,1735 |
69,1040 |
05/01/2020 |
69,6252 |
69,0669 |
69,2155 |
69,2046 |
03/01/2020 |
69,2596 |
69,2596 |
69,2596 |
69,2596 |
02/01/2020 |
69,4354 |
68,9002 |
68,9438 |
69,2849 |
01/01/2020 |
70,2718 |
68,8884 |
69,2351 |
68,9648 |
31/12/2019 |
69,7313 |
68,6746 |
69,6989 |
69,2351 |
30/12/2019 |
70,0061 |
69,4197 |
69,4556 |
69,4497 |
29/12/2019 |
69,5801 |
68,9771 |
69,3635 |
69,4422 |
27/12/2019 |
69,3493 |
69,3493 |
69,3493 |
69,3493 |
26/12/2019 |
69,5719 |
68,2579 |
69,0682 |
69,3555 |
25/12/2019 |
69,3882 |
68,0592 |
68,6228 |
69,0438 |
24/12/2019 |
68,7345 |
68,6228 |
68,7345 |
68,6228 |
23/12/2019 |
69,1664 |
68,5820 |
69,0062 |
68,6198 |
22/12/2019 |
69,1063 |
68,8571 |
68,9274 |
69,0298 |
20/12/2019 |
68,9889 |
68,9889 |
68,9889 |
68,9889 |
19/12/2019 |
69,4450 |
68,7876 |
69,3602 |
68,9475 |
18/12/2019 |
69,7483 |
69,2656 |
69,6035 |
69,4062 |
17/12/2019 |
69,7521 |
69,4086 |
69,5704 |
69,6459 |
16/12/2019 |
70,4166 |
69,1933 |
69,6337 |
69,5779 |
15/12/2019 |
70,0363 |
69,5009 |
69,9820 |
69,6072 |
13/12/2019 |
69,8947 |
69,8884 |
69,8916 |
69,8914 |
12/12/2019 |
70,2773 |
69,4840 |
69,8415 |
69,8973 |
11/12/2019 |
70,5771 |
69,7022 |
70,5004 |
69,8278 |
10/12/2019 |
70,5943 |
70,3462 |
70,4115 |
70,4781 |
09/12/2019 |
70,5262 |
70,2764 |
70,3052 |
70,4242 |
08/12/2019 |
70,5985 |
70,2720 |
70,2940 |
70,3008 |
06/12/2019 |
70,4206 |
70,4206 |
70,4206 |
70,4206 |
05/12/2019 |
70,8449 |
70,2757 |
70,7761 |
70,4079 |
04/12/2019 |
70,9097 |
70,6432 |
70,8122 |
70,7634 |
03/12/2019 |
71,2179 |
70,6944 |
71,0578 |
70,7963 |
02/12/2019 |
71,2567 |
70,9696 |
71,1532 |
71,0516 |
01/12/2019 |
71,4069 |
70,1968 |
70,8408 |
71,1570 |
29/11/2019 |
70,8737 |
70,8737 |
70,8737 |
70,8737 |
28/11/2019 |
70,9302 |
70,4643 |
70,5612 |
70,9153 |
27/11/2019 |
70,6659 |
70,3420 |
70,3660 |
70,5360 |
26/11/2019 |
70,5462 |
70,3115 |
70,5160 |
70,3454 |
25/11/2019 |
70,6629 |
70,3480 |
70,4208 |
70,5238 |
24/11/2019 |
70,5426 |
70,2398 |
70,4591 |
70,4274 |
22/11/2019 |
70,3768 |
70,3768 |
70,3768 |
70,3768 |
21/11/2019 |
70,6173 |
70,3221 |
70,4791 |
70,3685 |
20/11/2019 |
70,7791 |
70,4064 |
70,6963 |
70,4580 |
19/11/2019 |
70,9446 |
70,5711 |
70,7376 |
70,6758 |
18/11/2019 |
70,8184 |
70,4359 |
70,7012 |
70,7373 |
17/11/2019 |
71,1074 |
69,9217 |
70,3837 |
70,7069 |
15/11/2019 |
70,4933 |
70,4437 |
70,4933 |
70,4437 |
14/11/2019 |
70,5569 |
70,3006 |
70,4833 |
70,4869 |
13/11/2019 |
70,8543 |
70,3405 |
70,8447 |
70,4865 |
12/11/2019 |
70,9976 |
70,5910 |
70,7262 |
70,8592 |
11/11/2019 |
70,8214 |
70,3740 |
70,4760 |
70,7333 |
10/11/2019 |
70,5937 |
70,2874 |
70,3744 |
70,4936 |
08/11/2019 |
70,8444 |
69,7391 |
70,2963 |
70,2873 |
07/11/2019 |
70,6200 |
70,1816 |
70,2377 |
70,2874 |
06/11/2019 |
70,7345 |
69,9989 |
70,6366 |
70,1951 |
05/11/2019 |
70,9033 |
70,2311 |
70,2732 |
70,6647 |
04/11/2019 |
70,7305 |
70,2145 |
70,7031 |
70,2982 |
03/11/2019 |
70,9541 |
70,4661 |
70,8911 |
70,7083 |
31/10/2019 |
71,6222 |
70,7475 |
71,4997 |
70,8911 |
30/10/2019 |
71,5651 |
71,0951 |
71,1556 |
71,5061 |
29/10/2019 |
71,3337 |
70,8947 |
71,0904 |
71,1588 |
28/10/2019 |
71,1281 |
70,6626 |
70,7424 |
71,0933 |
27/10/2019 |
70,9113 |
70,4779 |
70,7494 |
70,7455 |
26/10/2019 |
70,8077 |
70,7137 |
70,7575 |
70,7580 |
24/10/2019 |
71,2840 |
70,5511 |
71,1282 |
70,7507 |
23/10/2019 |
71,3771 |
71,0500 |
71,1783 |
71,1282 |
22/10/2019 |
71,2097 |
70,7730 |
70,8724 |
71,1783 |
21/10/2019 |
71,1964 |
70,7487 |
71,1503 |
70,8660 |
20/10/2019 |
71,2797 |
70,9712 |
71,2128 |
71,1120 |
17/10/2019 |
71,4235 |
71,0785 |
71,3543 |
71,3223 |
16/10/2019 |
71,4751 |
70,7661 |
70,9671 |
71,3792 |
15/10/2019 |
71,2307 |
70,7674 |
70,9374 |
71,0171 |
14/10/2019 |
71,0629 |
70,7105 |
70,8720 |
70,9270 |
13/10/2019 |
71,0518 |
70,6154 |
70,8834 |
70,8559 |
12/10/2019 |
70,7489 |
70,7489 |
70,7489 |
70,7489 |
10/10/2019 |
71,0640 |
70,6070 |
70,9125 |
70,7489 |
09/10/2019 |
71,4995 |
70,8895 |
71,2215 |
70,9125 |
08/10/2019 |
71,5705 |
71,1269 |
71,4155 |
71,2245 |
07/10/2019 |
71,8417 |
71,1165 |
71,3045 |
71,4155 |
06/10/2019 |
71,7450 |
70,5379 |
71,0280 |
71,3085 |
05/10/2019 |
70,9171 |
70,9171 |
70,9171 |
70,9171 |
03/10/2019 |
71,6528 |
70,8139 |
71,4525 |
70,9172 |
02/10/2019 |
71,8406 |
71,1145 |
71,4635 |
71,4495 |
01/10/2019 |
71,5610 |
71,0780 |
71,3085 |
71,4635 |
30/09/2019 |
71,5665 |
70,4826 |
70,7145 |
71,3085 |
29/09/2019 |
71,1622 |
70,0080 |
70,7481 |
70,7115 |
28/09/2019 |
70,4646 |
70,4646 |
70,4646 |
70,4646 |
26/09/2019 |
70,8217 |
70,0955 |
70,1345 |
70,4646 |
25/09/2019 |
70,5155 |
70,0825 |
70,2425 |
70,1285 |
24/09/2019 |
70,8067 |
70,1692 |
70,5405 |
70,2325 |
23/09/2019 |
70,5445 |
69,9190 |
70,1795 |
70,5405 |
22/09/2019 |
71,0300 |
69,7815 |
70,4921 |
70,1985 |
21/09/2019 |
70,3451 |
70,3451 |
70,3451 |
70,3451 |
19/09/2019 |
70,8881 |
70,2675 |
70,7065 |
70,3452 |
18/09/2019 |
71,1293 |
70,5030 |
70,8395 |
70,7185 |
17/09/2019 |
71,4434 |
70,6999 |
71,3525 |
70,8355 |
16/09/2019 |
71,3785 |
70,3006 |
70,4355 |
71,3555 |
15/09/2019 |
71,7610 |
70,2055 |
70,8296 |
70,4315 |
14/09/2019 |
71,2663 |
71,1765 |
71,2203 |
71,2228 |
12/09/2019 |
71,8246 |
71,0710 |
71,6435 |
71,1530 |
11/09/2019 |
72,1805 |
70,9549 |
72,1355 |
71,6095 |
10/09/2019 |
72,3671 |
71,8073 |
72,3175 |
72,1325 |
09/09/2019 |
72,4460 |
72,0295 |
72,4195 |
72,3175 |
08/09/2019 |
73,1408 |
71,9043 |
72,4897 |
72,4165 |
07/09/2019 |
72,5776 |
72,5776 |
72,5776 |
72,5776 |
05/09/2019 |
73,1504 |
72,4147 |
73,0535 |
72,5777 |
04/09/2019 |
73,1561 |
72,6158 |
73,0255 |
73,0535 |
03/09/2019 |
73,5123 |
72,8398 |
73,2585 |
73,0325 |
02/09/2019 |
73,6530 |
72,9687 |
73,1995 |
73,2625 |
01/09/2019 |
73,9033 |
72,6905 |
73,2729 |
73,1995 |
31/08/2019 |
73,4200 |
73,4200 |
73,4200 |
73,4200 |
29/08/2019 |
73,6368 |
73,2001 |
73,5815 |
73,4200 |
28/08/2019 |
74,1327 |
73,4190 |
73,9665 |
73,5855 |
27/08/2019 |
74,2799 |
73,5286 |
73,6825 |
73,9635 |
26/08/2019 |
74,0240 |
73,2440 |
73,3665 |
73,6855 |
25/08/2019 |
73,8988 |
72,3911 |
73,5956 |
73,3695 |
24/08/2019 |
73,4424 |
73,4424 |
73,4424 |
73,4424 |
22/08/2019 |
73,7635 |
72,4513 |
72,6525 |
73,4425 |
21/08/2019 |
73,0892 |
72,6265 |
72,9305 |
72,6525 |
20/08/2019 |
73,9082 |
72,8375 |
73,7745 |
72,9305 |
19/08/2019 |
74,3179 |
73,7006 |
74,2725 |
73,7875 |
18/08/2019 |
74,4151 |
73,5121 |
73,7758 |
74,2065 |
17/08/2019 |
73,6818 |
73,6818 |
73,6818 |
73,6818 |
15/08/2019 |
73,8675 |
72,9891 |
73,3485 |
73,6818 |
14/08/2019 |
74,2518 |
73,1265 |
73,5895 |
73,3525 |
13/08/2019 |
73,6860 |
72,4648 |
72,5425 |
73,5895 |
12/08/2019 |
73,8906 |
72,3930 |
73,4215 |
72,5325 |
11/08/2019 |
74,0098 |
72,6759 |
73,3443 |
73,4155 |
10/08/2019 |
73,4139 |
73,4139 |
73,4139 |
73,4139 |
08/08/2019 |
73,5285 |
72,7685 |
72,8535 |
73,4139 |
07/08/2019 |
73,6513 |
72,6855 |
73,2665 |
72,8755 |
06/08/2019 |
73,8053 |
72,6452 |
73,1265 |
73,2595 |
05/08/2019 |
74,3255 |
72,6085 |
73,4665 |
73,1415 |
04/08/2019 |
73,4955 |
71,6423 |
72,4036 |
73,4665 |
03/08/2019 |
72,5630 |
72,5630 |
72,5630 |
72,5630 |
01/08/2019 |
72,6314 |
70,6576 |
71,3205 |
72,5631 |
31/07/2019 |
71,4235 |
70,1022 |
70,4485 |
71,2895 |
30/07/2019 |
70,9371 |
70,2125 |
70,8765 |
70,4585 |
29/07/2019 |
71,0545 |
70,5207 |
70,6835 |
70,8665 |
28/07/2019 |
70,7832 |
70,3348 |
70,5455 |
70,6835 |
27/07/2019 |
70,5576 |
70,5576 |
70,5576 |
70,5576 |
25/07/2019 |
70,6133 |
70,2331 |
70,4755 |
70,5576 |
24/07/2019 |
70,6249 |
69,9382 |
70,5105 |
70,4755 |
23/07/2019 |
70,5715 |
70,1842 |
70,4965 |
70,5135 |
22/07/2019 |
70,8450 |
70,3985 |
70,6755 |
70,4965 |
21/07/2019 |
71,2865 |
70,1689 |
70,6691 |
70,6755 |
20/07/2019 |
70,6720 |
70,6720 |
70,6720 |
70,6720 |
18/07/2019 |
70,9367 |
70,6043 |
70,8545 |
70,6720 |
17/07/2019 |
70,9155 |
70,4818 |
70,6495 |
70,8545 |
16/07/2019 |
70,7412 |
70,3707 |
70,6435 |
70,6495 |
15/07/2019 |
70,7600 |
70,3493 |
70,5275 |
70,6435 |
14/07/2019 |
71,2080 |
70,4495 |
70,9828 |
70,5235 |
13/07/2019 |
71,0140 |
71,0140 |
71,0140 |
71,0140 |
11/07/2019 |
71,0711 |
70,6745 |
70,7045 |
71,0140 |
10/07/2019 |
71,2585 |
70,6381 |
71,0175 |
70,7035 |
09/07/2019 |
71,6747 |
70,9525 |
71,5615 |
71,0115 |
08/07/2019 |
71,6532 |
71,3173 |
71,4175 |
71,5615 |
07/07/2019 |
72,1291 |
70,8100 |
71,5141 |
71,4205 |
06/07/2019 |
71,6848 |
71,4742 |
71,4942 |
71,6055 |
04/07/2019 |
71,8548 |
71,3911 |
71,6605 |
71,4943 |
03/07/2019 |
71,6685 |
71,3473 |
71,4355 |
71,6605 |
02/07/2019 |
71,8922 |
71,3585 |
71,4325 |
71,4355 |
01/07/2019 |
71,6080 |
70,9788 |
71,0835 |
71,4385 |
30/06/2019 |
72,0671 |
71,0548 |
71,6695 |
71,0765 |
29/06/2019 |
71,7474 |
71,6716 |
71,6874 |
71,7252 |
27/06/2019 |
71,9599 |
71,5099 |
71,6935 |
71,9437 |
26/06/2019 |
71,8316 |
71,3118 |
71,6975 |
71,6915 |
25/06/2019 |
71,8691 |
71,2781 |
71,5115 |
71,6955 |
24/06/2019 |
71,6768 |
71,1515 |
71,2995 |
71,5095 |
23/06/2019 |
72,0058 |
71,2567 |
71,8259 |
71,2955 |
22/06/2019 |
71,8809 |
71,8809 |
71,8809 |
71,8809 |
20/06/2019 |
72,0620 |
70,9819 |
71,0045 |
71,6531 |
19/06/2019 |
71,8532 |
70,9449 |
71,5335 |
71,0025 |
18/06/2019 |
71,7884 |
71,4853 |
71,6985 |
71,5355 |
17/06/2019 |
72,3590 |
71,5520 |
72,2085 |
71,7005 |
16/06/2019 |
72,5414 |
71,7978 |
72,3498 |
72,2045 |
15/06/2019 |
72,1778 |
72,0321 |
72,0321 |
72,1682 |
13/06/2019 |
72,8903 |
72,1006 |
72,8179 |
72,2163 |
12/06/2019 |
73,3236 |
72,7025 |
73,2315 |
72,8035 |
11/06/2019 |
73,5096 |
73,0782 |
73,1255 |
73,2295 |
10/06/2019 |
73,2979 |
72,9237 |
73,2175 |
73,1235 |
09/06/2019 |
73,5077 |
73,0541 |
73,4773 |
73,2195 |
08/06/2019 |
73,6072 |
72,3925 |
73,3547 |
73,5732 |
06/06/2019 |
73,6285 |
73,0998 |
73,4295 |
73,4235 |
05/06/2019 |
73,6384 |
73,1489 |
73,3175 |
73,4315 |
04/06/2019 |
73,5447 |
73,1779 |
73,3455 |
73,3195 |
03/06/2019 |
73,6950 |
73,1517 |
73,4555 |
73,3475 |
02/06/2019 |
73,5928 |
72,9359 |
73,3228 |
73,4455 |
01/06/2019 |
73,3240 |
73,1836 |
73,2034 |
73,3207 |
30/05/2019 |
73,3050 |
72,5331 |
72,5525 |
73,2235 |
29/05/2019 |
72,6265 |
72,2344 |
72,3115 |
72,5545 |
28/05/2019 |
72,8651 |
72,1749 |
72,2355 |
72,3155 |
27/05/2019 |
72,3675 |
71,9825 |
72,0805 |
72,2375 |
26/05/2019 |
72,3555 |
71,9788 |
72,2259 |
72,0765 |
25/05/2019 |
72,2720 |
72,2494 |
72,2526 |
72,2591 |
23/05/2019 |
72,5719 |
72,0913 |
72,5495 |
72,2435 |
22/05/2019 |
72,6038 |
71,7428 |
71,7475 |
72,5535 |
21/05/2019 |
71,9593 |
71,6446 |
71,8405 |
71,7495 |
20/05/2019 |
72,1068 |
71,7835 |
72,0415 |
71,8385 |
19/05/2019 |
72,3152 |
71,9059 |
72,3152 |
72,0435 |
18/05/2019 |
72,3617 |
72,3066 |
72,3228 |
72,3422 |
16/05/2019 |
72,3732 |
72,1080 |
72,2355 |
72,2219 |
15/05/2019 |
72,5540 |
71,9740 |
72,4645 |
72,2375 |
14/05/2019 |
72,8654 |
72,2381 |
72,7395 |
72,4665 |
13/05/2019 |
73,5618 |
72,6904 |
73,4385 |
72,7375 |
12/05/2019 |
73,7600 |
73,1480 |
73,3315 |
73,4365 |
11/05/2019 |
73,2033 |
73,1512 |
73,1706 |
73,1837 |
09/05/2019 |
73,6090 |
73,0441 |
73,2015 |
73,1597 |
08/05/2019 |
73,6482 |
72,7761 |
72,8335 |
73,1995 |
07/05/2019 |
73,3141 |
72,6864 |
73,2125 |
72,8315 |
06/05/2019 |
73,2655 |
72,7449 |
73,1485 |
73,2145 |
05/05/2019 |
73,3132 |
72,8159 |
72,9841 |
73,1465 |
04/05/2019 |
73,0948 |
72,9340 |
72,9806 |
72,9960 |
02/05/2019 |
73,3111 |
72,6617 |
73,0845 |
72,9450 |
01/05/2019 |
73,4305 |
72,2005 |
72,5222 |
73,0765 |
30/04/2019 |
72,8454 |
72,2015 |
72,4775 |
72,5190 |
29/04/2019 |
72,8149 |
72,0609 |
72,1315 |
72,4919 |
28/04/2019 |
72,3440 |
71,8435 |
72,3389 |
72,1335 |
27/04/2019 |
72,2797 |
72,1206 |
72,2423 |
72,1223 |
25/04/2019 |
72,4219 |
71,8952 |
71,9745 |
72,2320 |
24/04/2019 |
72,3194 |
71,6239 |
71,8535 |
71,9765 |
23/04/2019 |
72,0390 |
71,4031 |
71,5015 |
71,8555 |
22/04/2019 |
72,0169 |
71,3813 |
71,8632 |
71,5035 |
21/04/2019 |
72,1605 |
71,5790 |
71,9912 |
71,8582 |
20/04/2019 |
71,9104 |
71,8695 |
71,8860 |
71,8944 |
18/04/2019 |
72,0975 |
71,7413 |
71,7532 |
71,9718 |
17/04/2019 |
72,4362 |
71,6910 |
72,1045 |
71,7369 |
16/04/2019 |
72,5211 |
72,0410 |
72,3005 |
72,1065 |
15/04/2019 |
72,8195 |
72,2313 |
72,6825 |
72,2965 |
14/04/2019 |
72,9016 |
72,5223 |
72,8071 |
72,6745 |
13/04/2019 |
72,9749 |
72,7998 |
72,9749 |
72,8192 |
11/04/2019 |
72,9817 |
72,5763 |
72,6995 |
72,7025 |
10/04/2019 |
72,8770 |
72,4343 |
72,4565 |
72,7015 |
09/04/2019 |
73,1689 |
72,3660 |
73,0855 |
72,4585 |
08/04/2019 |
73,2832 |
72,8706 |
73,1379 |
73,0835 |
07/04/2019 |
73,5364 |
72,9802 |
73,2712 |
73,1700 |
06/04/2019 |
73,5065 |
73,4476 |
73,4837 |
73,4738 |
04/04/2019 |
73,6091 |
73,1438 |
73,4465 |
73,2715 |
03/04/2019 |
73,5895 |
73,1918 |
73,2785 |
73,4505 |
02/04/2019 |
73,5200 |
73,0650 |
73,2005 |
73,2765 |
01/04/2019 |
73,4115 |
73,0427 |
73,0935 |
73,1965 |
31/03/2019 |
74,0230 |
72,7915 |
73,6550 |
73,0955 |
30/03/2019 |
73,7872 |
73,6625 |
73,6985 |
73,7872 |
28/03/2019 |
73,8481 |
72,4406 |
72,8902 |
73,6785 |
27/03/2019 |
73,2971 |
72,6755 |
72,9753 |
72,8934 |
26/03/2019 |
73,2193 |
72,4172 |
72,5522 |
72,9805 |
25/03/2019 |
72,8767 |
72,3387 |
72,4264 |
72,6062 |
24/03/2019 |
73,1304 |
72,3007 |
72,7903 |
72,4169 |
23/03/2019 |
73,0685 |
72,4217 |
72,8598 |
72,7965 |
21/03/2019 |
73,1712 |
72,2697 |
72,6181 |
73,0265 |
20/03/2019 |
73,0880 |
72,4294 |
72,9277 |
72,6149 |
19/03/2019 |
73,1697 |
72,7705 |
73,0359 |
72,9285 |
18/03/2019 |
73,2651 |
72,8670 |
72,9387 |
73,0315 |
17/03/2019 |
73,5299 |
72,8401 |
73,3466 |
72,9289 |
16/03/2019 |
73,3758 |
73,3434 |
73,3434 |
73,3434 |
14/03/2019 |
74,1856 |
73,3551 |
73,9833 |
73,4095 |
13/03/2019 |
74,1818 |
73,8569 |
74,0935 |
73,9800 |
12/03/2019 |
74,2351 |
73,8082 |
74,0799 |
74,1151 |
11/03/2019 |
74,3558 |
73,9545 |
74,1376 |
74,0822 |
10/03/2019 |
74,6712 |
74,0249 |
74,5976 |
74,1276 |
09/03/2019 |
74,6009 |
74,5644 |
74,5810 |
74,5843 |
07/03/2019 |
74,7441 |
74,1275 |
74,1992 |
74,6006 |
06/03/2019 |
74,7373 |
74,0527 |
74,5519 |
74,1825 |
05/03/2019 |
74,7202 |
74,2782 |
74,4720 |
74,5405 |
04/03/2019 |
74,6303 |
74,2507 |
74,5354 |
74,4295 |
03/03/2019 |
75,0836 |
74,2996 |
75,0330 |
74,5415 |
28/02/2019 |
75,0904 |
74,7018 |
75,0904 |
74,9585 |
27/02/2019 |
75,1215 |
74,7325 |
74,7802 |
75,0095 |
26/02/2019 |
75,1061 |
74,6706 |
74,8451 |
74,7822 |
25/02/2019 |
74,9890 |
74,3249 |
74,4176 |
74,8465 |
24/02/2019 |
74,5135 |
73,9758 |
74,2738 |
74,4305 |
21/02/2019 |
74,5163 |
74,0344 |
74,4200 |
74,1065 |
20/02/2019 |
74,5782 |
74,0946 |
74,4650 |
74,4437 |
19/02/2019 |
74,8767 |
74,3481 |
74,5108 |
74,4455 |
18/02/2019 |
74,9866 |
74,4893 |
74,9036 |
74,5355 |
17/02/2019 |
75,2185 |
74,6331 |
74,8133 |
74,9295 |
14/02/2019 |
75,4071 |
74,7798 |
75,3040 |
74,8649 |
13/02/2019 |
75,7333 |
74,7615 |
74,9127 |
75,3105 |
12/02/2019 |
75,0084 |
74,1761 |
74,5881 |
74,9175 |
11/02/2019 |
74,9416 |
73,8948 |
74,2225 |
74,6195 |
10/02/2019 |
74,4187 |
74,0501 |
74,1073 |
74,2065 |
07/02/2019 |
74,9979 |
74,0023 |
74,7865 |
74,1335 |
06/02/2019 |
75,1495 |
74,6455 |
74,8535 |
74,7935 |
05/02/2019 |
75,0666 |
74,6848 |
74,8346 |
74,8358 |
04/02/2019 |
75,1602 |
74,6782 |
75,0261 |
74,8425 |
03/02/2019 |
75,4170 |
74,8675 |
75,2081 |
75,0031 |
31/01/2019 |
75,3341 |
74,7802 |
74,8279 |
75,0175 |
30/01/2019 |
75,6854 |
74,7906 |
75,0677 |
74,8365 |
29/01/2019 |
75,6499 |
75,0295 |
75,4782 |
75,0755 |
28/01/2019 |
76,0061 |
75,3581 |
75,7286 |
75,4945 |
27/01/2019 |
76,4334 |
74,7929 |
74,9643 |
75,6815 |
24/01/2019 |
75,4684 |
74,2081 |
74,3194 |
75,3095 |
23/01/2019 |
75,3517 |
74,2650 |
75,2538 |
74,3745 |
22/01/2019 |
75,6665 |
75,0959 |
75,5337 |
75,2165 |
21/01/2019 |
75,6713 |
75,3312 |
75,4589 |
75,5515 |
20/01/2019 |
75,7911 |
74,7897 |
75,4399 |
75,4755 |
17/01/2019 |
75,8121 |
75,1398 |
75,6367 |
75,2255 |
16/01/2019 |
75,9596 |
75,4220 |
75,5973 |
75,5655 |
15/01/2019 |
76,6103 |
75,5213 |
76,5663 |
75,5675 |
14/01/2019 |
77,0955 |
76,2223 |
76,9178 |
76,5445 |
13/01/2019 |
77,1914 |
76,5227 |
76,6349 |
76,8675 |
10/01/2019 |
77,4292 |
76,6240 |
76,9074 |
76,7205 |
09/01/2019 |
77,6130 |
76,8356 |
76,9534 |
76,8905 |
08/01/2019 |
77,2289 |
76,4425 |
76,5476 |
76,9601 |
07/01/2019 |
77,0186 |
76,3473 |
76,5170 |
76,5435 |
06/01/2019 |
77,8676 |
76,3495 |
77,4807 |
76,5281 |
03/01/2019 |
78,6602 |
76,8622 |
78,2981 |
77,1055 |
02/01/2019 |
79,1094 |
78,0534 |
78,3053 |
78,3025 |
01/01/2019 |
80,2217 |
77,8894 |
79,9382 |
78,4642 |
31/12/2018 |
80,7677 |
79,2320 |
79,4042 |
79,9312 |
30/12/2018 |
79,9710 |
79,1407 |
79,5427 |
79,4043 |
27/12/2018 |
79,8415 |
79,2514 |
79,4508 |
79,6551 |
26/12/2018 |
79,8882 |
77,7442 |
78,2063 |
79,4578 |
25/12/2018 |
79,0836 |
77,9281 |
78,3591 |
78,2132 |
24/12/2018 |
78,6954 |
77,8101 |
78,2285 |
78,3660 |
23/12/2018 |
78,5205 |
77,7145 |
78,1940 |
78,2607 |
20/12/2018 |
78,6468 |
77,8114 |
78,2004 |
78,2162 |
19/12/2018 |
78,9185 |
76,5468 |
76,7429 |
78,2105 |
18/12/2018 |
77,4692 |
76,2989 |
76,6215 |
76,7780 |
17/12/2018 |
76,7612 |
75,5236 |
75,6514 |
76,6123 |
16/12/2018 |
75,8234 |
75,0265 |
75,3237 |
75,7095 |
13/12/2018 |
75,6088 |
74,8315 |
75,3000 |
75,5530 |
12/12/2018 |
75,6647 |
75,0937 |
75,5458 |
75,2475 |
11/12/2018 |
75,6411 |
75,0422 |
75,1531 |
75,5628 |
10/12/2018 |
75,8418 |
75,0696 |
75,7645 |
75,1875 |
09/12/2018 |
76,2135 |
75,2898 |
75,5822 |
75,7474 |
06/12/2018 |
76,3203 |
75,1956 |
76,0220 |
75,6765 |
05/12/2018 |
76,4663 |
75,3889 |
75,4591 |
76,1304 |
04/12/2018 |
75,9428 |
75,4075 |
75,8611 |
75,4890 |
03/12/2018 |
75,9371 |
75,4501 |
75,5287 |
75,8655 |
02/12/2018 |
76,1029 |
74,9925 |
75,8275 |
75,5266 |
29/11/2018 |
76,1815 |
75,1950 |
75,4644 |
75,9325 |
28/11/2018 |
76,4027 |
75,0783 |
76,3321 |
75,4723 |
27/11/2018 |
76,3623 |
75,3775 |
75,7396 |
76,2504 |
26/11/2018 |
76,1831 |
75,2291 |
76,0714 |
75,7497 |
25/11/2018 |
76,6044 |
74,9893 |
75,0356 |
76,0709 |
22/11/2018 |
75,3980 |
74,5850 |
74,8164 |
75,0737 |
21/11/2018 |
75,1909 |
74,5362 |
74,8356 |
74,8099 |
20/11/2018 |
75,3464 |
74,6735 |
75,2313 |
74,8355 |
19/11/2018 |
75,4032 |
74,9188 |
75,1546 |
75,2355 |
18/11/2018 |
75,6251 |
74,9839 |
75,3203 |
75,1467 |
15/11/2018 |
75,5550 |
74,4821 |
74,6232 |
75,3370 |
14/11/2018 |
76,1859 |
74,5377 |
75,8666 |
74,6182 |
13/11/2018 |
77,1010 |
75,7769 |
76,8329 |
75,8867 |
12/11/2018 |
76,9756 |
75,9363 |
76,1656 |
76,8505 |
11/11/2018 |
77,0317 |
75,8696 |
76,8374 |
76,1639 |
08/11/2018 |
77,2858 |
75,7183 |
76,0275 |
77,0318 |
07/11/2018 |
76,2329 |
75,4688 |
75,6787 |
76,0299 |
06/11/2018 |
75,9931 |
75,2737 |
75,5753 |
75,6899 |
05/11/2018 |
75,7226 |
75,0998 |
75,3696 |
75,6145 |
04/11/2018 |
75,6886 |
75,1061 |
75,3628 |
75,3693 |
01/11/2018 |
75,5263 |
74,8213 |
74,9011 |
75,3397 |
31/10/2018 |
75,1711 |
74,3303 |
74,4638 |
74,9016 |
30/10/2018 |
74,7091 |
74,2103 |
74,3198 |
74,4704 |
29/10/2018 |
74,9700 |
74,1864 |
74,9357 |
74,2815 |
28/10/2018 |
75,5580 |
74,2821 |
74,6508 |
74,9325 |
27/10/2018 |
74,6738 |
74,5983 |
74,5983 |
74,6409 |
25/10/2018 |
75,1200 |
74,4308 |
74,5344 |
74,9063 |
24/10/2018 |
75,2665 |
74,3821 |
74,7582 |
74,5485 |
23/10/2018 |
75,2447 |
74,0162 |
75,1977 |
74,7516 |
22/10/2018 |
75,4838 |
74,6449 |
74,7655 |
75,1854 |
21/10/2018 |
75,7418 |
74,5356 |
75,5218 |
74,7773 |
20/10/2018 |
75,4136 |
75,3809 |
75,3939 |
75,3841 |
18/10/2018 |
75,5425 |
75,0439 |
75,4155 |
75,4169 |
17/10/2018 |
75,8088 |
75,2937 |
75,3595 |
75,4326 |
16/10/2018 |
75,9237 |
75,2515 |
75,6489 |
75,3497 |
15/10/2018 |
76,0498 |
75,5605 |
75,9566 |
75,6358 |
14/10/2018 |
76,4736 |
75,7545 |
76,4736 |
75,9631 |
13/10/2018 |
76,6130 |
76,6130 |
76,6130 |
76,6130 |
11/10/2018 |
76,9045 |
76,2042 |
76,8327 |
76,3565 |
10/10/2018 |
77,4344 |
76,4032 |
77,1256 |
76,8261 |
09/10/2018 |
77,1400 |
75,8681 |
76,1148 |
77,1187 |
08/10/2018 |
76,7093 |
75,9777 |
76,5418 |
76,1347 |
07/10/2018 |
77,1709 |
76,3750 |
76,8544 |
76,5484 |
06/10/2018 |
76,8780 |
76,8346 |
76,8513 |
76,8679 |
04/10/2018 |
77,2056 |
76,4217 |
76,7020 |
76,7257 |
03/10/2018 |
77,2183 |
75,4914 |
75,6695 |
77,0168 |
02/10/2018 |
75,9412 |
75,5080 |
75,5600 |
75,6785 |
01/10/2018 |
75,7967 |
75,0283 |
75,2430 |
75,5536 |
30/09/2018 |
76,2743 |
75,0608 |
76,2543 |
75,2359 |
29/09/2018 |
75,9300 |
75,8614 |
75,9300 |
75,8679 |
27/09/2018 |
76,4580 |
75,9422 |
76,3535 |
76,1172 |
26/09/2018 |
77,4772 |
76,0563 |
77,3339 |
76,3461 |
25/09/2018 |
77,7330 |
77,2248 |
77,4390 |
77,3314 |
24/09/2018 |
77,5998 |
77,1530 |
77,4645 |
77,4352 |
23/09/2018 |
78,6830 |
77,2844 |
78,6830 |
77,4711 |
22/09/2018 |
78,6604 |
78,2113 |
78,6354 |
78,2611 |
20/09/2018 |
78,5908 |
77,9133 |
78,1546 |
78,0705 |
19/09/2018 |
78,3986 |
77,5000 |
77,9455 |
78,1612 |
18/09/2018 |
78,7728 |
77,7495 |
78,6620 |
77,9388 |
17/09/2018 |
79,7662 |
78,5309 |
79,5410 |
78,6553 |
16/09/2018 |
79,7498 |
79,0991 |
79,1579 |
79,5070 |
15/09/2018 |
79,1541 |
79,0690 |
79,0758 |
79,1131 |
13/09/2018 |
80,2367 |
78,9278 |
79,8227 |
79,1330 |
12/09/2018 |
80,3345 |
79,0577 |
80,2515 |
79,8295 |
11/09/2018 |
80,8404 |
79,8745 |
80,4863 |
80,2334 |
10/09/2018 |
81,9272 |
80,4431 |
81,8445 |
80,4933 |
09/09/2018 |
81,9282 |
80,4265 |
80,4265 |
81,8738 |
08/09/2018 |
80,5172 |
80,4545 |
80,4545 |
80,4753 |
06/09/2018 |
80,9263 |
80,0725 |
80,4402 |
80,7676 |
05/09/2018 |
80,8744 |
78,8491 |
79,3881 |
80,4471 |
04/09/2018 |
79,5626 |
78,7606 |
78,9287 |
79,3949 |
03/09/2018 |
79,2054 |
78,5975 |
78,9166 |
78,9219 |
02/09/2018 |
79,2608 |
78,2205 |
78,4637 |
78,9031 |
01/09/2018 |
78,4310 |
78,3938 |
78,4209 |
78,4276 |
30/08/2018 |
79,7244 |
78,1456 |
79,5398 |
78,3388 |
29/08/2018 |
79,8052 |
79,2206 |
79,6649 |
79,5262 |
28/08/2018 |
79,9881 |
78,9729 |
79,2940 |
79,6230 |
27/08/2018 |
79,6157 |
78,5286 |
78,8088 |
79,3157 |
26/08/2018 |
79,0637 |
77,9703 |
78,0460 |
78,7953 |
25/08/2018 |
78,3892 |
78,0742 |
78,3220 |
78,1149 |
23/08/2018 |
78,9528 |
77,9182 |
78,8595 |
77,9863 |
22/08/2018 |
79,8092 |
78,0686 |
78,9365 |
78,8393 |
21/08/2018 |
79,3746 |
77,7516 |
77,8387 |
78,9513 |
20/08/2018 |
77,9649 |
76,9312 |
76,9784 |
77,8320 |
19/08/2018 |
77,1274 |
76,4051 |
76,7136 |
76,9717 |
18/08/2018 |
76,8836 |
76,8534 |
76,8670 |
76,8703 |
16/08/2018 |
77,1411 |
75,9202 |
76,0856 |
76,6455 |
15/08/2018 |
76,6486 |
75,7667 |
76,3893 |
76,0722 |
14/08/2018 |
76,7700 |
75,1033 |
75,5758 |
76,3925 |
13/08/2018 |
77,3579 |
75,1522 |
77,2451 |
75,2630 |
12/08/2018 |
78,8189 |
76,7166 |
77,3200 |
77,2586 |
11/08/2018 |
77,6750 |
77,0275 |
77,3996 |
77,6452 |
09/08/2018 |
77,4562 |
76,3140 |
76,7894 |
77,2758 |
08/08/2018 |
77,3064 |
76,0678 |
76,1790 |
76,7946 |
07/08/2018 |
76,3511 |
73,6308 |
73,6597 |
76,1909 |
06/08/2018 |
73,7902 |
73,4571 |
73,5690 |
73,6660 |
05/08/2018 |
73,7511 |
73,1315 |
73,3659 |
73,5704 |
04/08/2018 |
73,6032 |
73,5778 |
73,5841 |
73,5809 |
02/08/2018 |
73,5757 |
73,1208 |
73,3955 |
73,4797 |
01/08/2018 |
73,8749 |
73,2845 |
73,5285 |
73,4101 |
31/07/2018 |
73,6208 |
72,7326 |
72,9843 |
73,4706 |
30/07/2018 |
73,3154 |
72,7106 |
72,8629 |
72,9905 |
29/07/2018 |
73,4244 |
72,7382 |
73,2847 |
72,8567 |
28/07/2018 |
73,2096 |
73,1845 |
73,2002 |
73,1970 |
26/07/2018 |
73,4229 |
73,0036 |
73,2792 |
73,1905 |
25/07/2018 |
73,9399 |
73,1724 |
73,6583 |
73,2762 |
24/07/2018 |
74,1381 |
73,4907 |
73,9698 |
73,6596 |
23/07/2018 |
74,2395 |
73,2448 |
73,7270 |
73,9895 |
22/07/2018 |
74,6123 |
73,6476 |
74,4559 |
73,7396 |
21/07/2018 |
73,5084 |
73,4768 |
73,4927 |
73,4800 |
19/07/2018 |
74,6274 |
73,7870 |
74,1007 |
74,4030 |
18/07/2018 |
74,2712 |
73,2369 |
73,4065 |
74,1096 |
17/07/2018 |
73,6819 |
72,8562 |
73,0441 |
73,4259 |
16/07/2018 |
73,4052 |
72,7815 |
73,0265 |
73,0435 |
15/07/2018 |
73,2252 |
72,6063 |
73,2252 |
73,0327 |
14/07/2018 |
72,9054 |
72,8399 |
72,8835 |
72,8710 |
12/07/2018 |
73,2743 |
72,2901 |
72,6390 |
73,1485 |
11/07/2018 |
72,9313 |
72,2448 |
72,8296 |
72,6492 |
10/07/2018 |
72,9882 |
72,3337 |
72,5548 |
72,8170 |
09/07/2018 |
73,5840 |
72,3779 |
73,4828 |
72,5486 |
08/07/2018 |
74,2350 |
73,2081 |
73,9883 |
73,4704 |
07/07/2018 |
73,8964 |
73,8117 |
73,8306 |
73,8682 |
05/07/2018 |
74,2473 |
73,6169 |
73,8165 |
73,9333 |
04/07/2018 |
74,0920 |
73,6462 |
73,8870 |
73,8228 |
03/07/2018 |
73,9210 |
73,5121 |
73,7469 |
73,8890 |
02/07/2018 |
74,3390 |
73,4939 |
73,8695 |
73,6055 |
01/07/2018 |
73,9736 |
73,2470 |
73,4847 |
73,8758 |
30/06/2018 |
73,4138 |
73,2349 |
73,3416 |
73,2475 |
28/06/2018 |
73,4557 |
72,5798 |
72,8341 |
73,3802 |
27/06/2018 |
73,2164 |
72,5762 |
72,9778 |
72,6790 |
26/06/2018 |
73,8123 |
72,8785 |
73,4891 |
72,9841 |
25/06/2018 |
73,8639 |
73,2317 |
73,4570 |
73,5017 |
24/06/2018 |
73,8417 |
73,1467 |
73,4761 |
73,4682 |
23/06/2018 |
73,4229 |
73,3662 |
73,3914 |
73,3946 |
21/06/2018 |
74,1644 |
73,1673 |
74,0173 |
73,4072 |
20/06/2018 |
74,0938 |
73,4470 |
73,6090 |
74,0109 |
19/06/2018 |
74,0578 |
73,3541 |
74,0090 |
73,6134 |
18/06/2018 |
74,3160 |
73,6366 |
73,6823 |
73,9993 |
17/06/2018 |
74,0380 |
72,7570 |
73,4025 |
73,6890 |
16/06/2018 |
74,3350 |
74,2295 |
74,2295 |
74,2710 |
14/06/2018 |
73,6077 |
72,1309 |
72,3604 |
73,3330 |
13/06/2018 |
73,9824 |
72,1571 |
73,7086 |
72,3950 |
12/06/2018 |
74,4310 |
73,3421 |
74,1167 |
73,7148 |
11/06/2018 |
74,4518 |
73,6629 |
73,9795 |
74,1030 |
10/06/2018 |
74,1847 |
73,2673 |
73,4346 |
74,0022 |
09/06/2018 |
71,4477 |
71,4030 |
71,4297 |
71,4355 |
07/06/2018 |
73,9760 |
73,2100 |
73,6290 |
73,3673 |
06/06/2018 |
73,9891 |
72,5245 |
72,7779 |
73,6343 |
05/06/2018 |
73,1646 |
72,5101 |
72,7570 |
72,7716 |
04/06/2018 |
72,9102 |
72,3260 |
72,5866 |
72,6215 |
03/06/2018 |
72,7840 |
72,1823 |
72,5915 |
72,5930 |
02/06/2018 |
72,9037 |
72,8476 |
72,8476 |
72,8787 |
31/05/2018 |
73,0534 |
72,3104 |
72,9250 |
72,5585 |
30/05/2018 |
73,0800 |
72,3324 |
72,5222 |
72,9525 |
29/05/2018 |
72,6974 |
72,2215 |
72,5830 |
72,5170 |
28/05/2018 |
72,6513 |
72,1076 |
72,4142 |
72,5841 |
27/05/2018 |
73,0164 |
72,2825 |
72,5093 |
72,4086 |
26/05/2018 |
72,7261 |
72,1324 |
72,1726 |
72,7136 |
24/05/2018 |
72,7840 |
71,9859 |
72,1898 |
72,5097 |
23/05/2018 |
72,4022 |
71,7154 |
71,7745 |
72,1824 |
22/05/2018 |
72,3877 |
71,6374 |
72,1053 |
71,7636 |
21/05/2018 |
72,7358 |
71,8048 |
72,6134 |
72,1357 |
20/05/2018 |
73,5330 |
72,3650 |
73,4812 |
72,5770 |
19/05/2018 |
73,6045 |
73,5201 |
73,5453 |
73,5982 |
17/05/2018 |
73,7044 |
73,0461 |
73,3270 |
73,4190 |
16/05/2018 |
73,4119 |
72,7844 |
72,8930 |
73,3143 |
15/05/2018 |
73,9940 |
72,6204 |
73,7390 |
72,8915 |
14/05/2018 |
74,3337 |
73,6055 |
73,7812 |
73,7500 |
13/05/2018 |
74,1616 |
73,6833 |
73,8195 |
73,7690 |
12/05/2018 |
73,5128 |
73,4513 |
73,4730 |
73,4913 |
10/05/2018 |
74,0826 |
73,3651 |
73,5370 |
73,9550 |
09/05/2018 |
74,9275 |
73,3321 |
74,7244 |
73,5742 |
08/05/2018 |
75,6922 |
74,5694 |
74,9749 |
74,7245 |
07/05/2018 |
75,5295 |
74,7647 |
75,0110 |
74,9750 |
06/05/2018 |
75,1300 |
74,6284 |
74,8608 |
75,0237 |
05/05/2018 |
74,7808 |
74,7184 |
74,7310 |
74,7464 |
03/05/2018 |
75,9719 |
74,5075 |
75,5238 |
75,0024 |
02/05/2018 |
76,8127 |
75,3166 |
76,5395 |
75,5301 |
01/05/2018 |
76,9198 |
75,7955 |
76,4204 |
76,5256 |
30/04/2018 |
76,5325 |
75,8275 |
76,0703 |
76,4105 |
29/04/2018 |
76,4197 |
75,3187 |
75,4678 |
76,0577 |
28/04/2018 |
75,4678 |
75,4678 |
75,4678 |
75,4678 |
26/04/2018 |
76,1125 |
74,6991 |
75,9509 |
75,3976 |
25/04/2018 |
76,7930 |
75,6654 |
75,9160 |
75,9599 |
24/04/2018 |
76,1856 |
75,1422 |
75,3241 |
75,9252 |
23/04/2018 |
75,5666 |
74,9156 |
75,4996 |
75,3043 |
22/04/2018 |
76,0990 |
75,0827 |
75,5825 |
75,5288 |
21/04/2018 |
75,5825 |
75,5825 |
75,5825 |
75,5825 |
19/04/2018 |
75,8271 |
75,1508 |
75,3014 |
75,4344 |
18/04/2018 |
75,7540 |
75,0068 |
75,3559 |
75,2953 |
17/04/2018 |
76,6475 |
75,1543 |
76,1771 |
75,3376 |
16/04/2018 |
76,6315 |
75,4232 |
75,7321 |
76,1699 |
15/04/2018 |
77,7400 |
75,4846 |
76,5839 |
75,7488 |
14/04/2018 |
76,5839 |
76,5839 |
76,5839 |
76,5839 |
12/04/2018 |
76,8924 |
75,4136 |
76,4269 |
76,8862 |
11/04/2018 |
78,0459 |
75,6082 |
77,1605 |
76,4393 |
10/04/2018 |
80,5202 |
76,8153 |
77,8880 |
77,2072 |
09/04/2018 |
78,7844 |
74,1428 |
74,7151 |
77,8944 |
08/04/2018 |
74,7867 |
71,2728 |
71,5218 |
74,7163 |
07/04/2018 |
71,5218 |
71,5218 |
71,5218 |
71,5218 |
05/04/2018 |
71,4927 |
70,4846 |
70,5165 |
71,3537 |
04/04/2018 |
70,8408 |
70,4709 |
70,5360 |
70,5178 |
03/04/2018 |
71,2442 |
70,4692 |
70,7084 |
70,5361 |
02/04/2018 |
71,0348 |
70,5101 |
70,7235 |
70,6967 |
01/04/2018 |
71,0223 |
70,3505 |
70,4455 |
70,7404 |
31/03/2018 |
70,4455 |
70,4455 |
70,4455 |
70,4455 |
29/03/2018 |
70,8437 |
70,2700 |
70,4634 |
70,4654 |
28/03/2018 |
71,2479 |
70,3755 |
71,1163 |
70,4625 |
27/03/2018 |
71,4917 |
67,2019 |
71,2708 |
71,1079 |
26/03/2018 |
71,3968 |
70,6907 |
71,1993 |
71,2651 |
25/03/2018 |
71,6079 |
70,3756 |
70,7262 |
71,1991 |
24/03/2018 |
70,7233 |
70,7233 |
70,7233 |
70,7233 |
22/03/2018 |
70,8811 |
70,3023 |
70,3541 |
70,7004 |
21/03/2018 |
70,5289 |
70,0333 |
70,3071 |
70,3672 |
20/03/2018 |
70,7684 |
70,1081 |
70,4725 |
70,1294 |
19/03/2018 |
71,5083 |
70,4027 |
71,2720 |
70,4391 |
18/03/2018 |
71,5889 |
70,4350 |
70,6784 |
71,2282 |
17/03/2018 |
70,6784 |
70,6784 |
70,6784 |
70,6784 |
15/03/2018 |
71,0423 |
70,6126 |
70,7808 |
70,6871 |
14/03/2018 |
70,9522 |
70,3392 |
70,6700 |
70,7751 |
13/03/2018 |
70,8621 |
70,2661 |
70,7390 |
70,6922 |
12/03/2018 |
70,8106 |
70,0093 |
70,1969 |
70,7802 |
11/03/2018 |
70,2708 |
69,6637 |
69,7318 |
70,2179 |
10/03/2018 |
69,7318 |
69,7318 |
69,7318 |
69,7318 |
08/03/2018 |
70,3863 |
69,5810 |
70,2739 |
69,7189 |
07/03/2018 |
70,8349 |
70,1916 |
70,5419 |
70,2918 |
06/03/2018 |
70,9332 |
70,2725 |
70,3394 |
70,5435 |
05/03/2018 |
70,4528 |
69,5026 |
69,5757 |
70,3233 |
04/03/2018 |
70,7008 |
69,5277 |
69,9676 |
69,5664 |
01/03/2018 |
70,6331 |
69,3560 |
69,6100 |
70,0634 |
28/02/2018 |
69,8859 |
68,5835 |
68,6375 |
69,6153 |
27/02/2018 |
69,0014 |
68,4782 |
68,8628 |
68,6487 |
26/02/2018 |
68,9871 |
68,4042 |
68,4309 |
68,8603 |
25/02/2018 |
69,4859 |
68,4837 |
69,0581 |
68,6516 |
22/02/2018 |
69,7422 |
69,0523 |
69,5852 |
69,2606 |
21/02/2018 |
69,9371 |
69,5275 |
69,7194 |
69,6915 |
20/02/2018 |
70,0235 |
69,5703 |
69,6574 |
69,7018 |
19/02/2018 |
70,0932 |
69,5821 |
70,0724 |
69,7705 |
18/02/2018 |
70,2041 |
69,7876 |
69,9818 |
69,9857 |
15/02/2018 |
71,0160 |
69,8949 |
70,7446 |
70,0127 |
14/02/2018 |
70,9913 |
70,4417 |
70,6119 |
70,7332 |
13/02/2018 |
71,5301 |
70,5089 |
71,2929 |
70,6235 |
12/02/2018 |
71,6192 |
70,8271 |
71,0445 |
71,2257 |
11/02/2018 |
72,1416 |
70,7897 |
71,5074 |
71,0332 |
08/02/2018 |
71,8875 |
70,9977 |
71,3514 |
71,8658 |
07/02/2018 |
71,6049 |
70,4917 |
70,5953 |
71,3572 |
06/02/2018 |
71,1109 |
70,1839 |
70,6219 |
70,5665 |
05/02/2018 |
71,1177 |
70,2973 |
70,4570 |
70,6276 |
04/02/2018 |
71,0770 |
70,1563 |
70,4417 |
70,4458 |
01/02/2018 |
70,5025 |
69,8807 |
70,1052 |
70,2578 |
31/01/2018 |
70,3044 |
69,6074 |
69,7841 |
70,0379 |
30/01/2018 |
70,2735 |
69,6825 |
69,8937 |
69,7625 |
29/01/2018 |
70,0913 |
69,3470 |
69,6941 |
69,9176 |
28/01/2018 |
70,0384 |
69,5081 |
69,8964 |
69,6996 |
25/01/2018 |
69,9774 |
68,9449 |
69,3465 |
69,9049 |
24/01/2018 |
69,9398 |
68,9059 |
69,6426 |
69,0843 |
23/01/2018 |
69,8960 |
69,2689 |
69,3316 |
69,6427 |
22/01/2018 |
69,4647 |
68,9444 |
69,2626 |
69,3657 |
21/01/2018 |
69,4531 |
69,0692 |
69,3619 |
69,3409 |
18/01/2018 |
69,5823 |
69,0529 |
69,0868 |
69,2301 |
17/01/2018 |
69,4367 |
68,8645 |
68,9776 |
69,0981 |
16/01/2018 |
69,6167 |
68,9324 |
69,2713 |
68,9834 |
15/01/2018 |
69,4193 |
68,8420 |
69,0785 |
69,3331 |
14/01/2018 |
69,5010 |
68,6796 |
69,0709 |
69,1568 |
11/01/2018 |
69,1363 |
67,8819 |
67,9371 |
69,0307 |
10/01/2018 |
68,5509 |
67,8572 |
68,0895 |
67,9368 |
09/01/2018 |
68,5194 |
67,7127 |
67,9229 |
68,0838 |
08/01/2018 |
68,4448 |
67,7522 |
68,3682 |
68,0209 |
07/01/2018 |
68,7149 |
68,1339 |
68,4082 |
68,3844 |
04/01/2018 |
68,9878 |
68,3790 |
68,7261 |
68,4963 |
03/01/2018 |
69,0594 |
68,4673 |
68,7505 |
68,7205 |
02/01/2018 |
69,4644 |
68,6155 |
69,1619 |
68,6202 |
01/01/2018 |
69,5006 |
68,9033 |
69,2745 |
69,3373 |
31/12/2017 |
69,3265 |
69,1204 |
69,2400 |
69,2457 |
28/12/2017 |
69,4927 |
68,6776 |
68,7128 |
69,2284 |
27/12/2017 |
68,9144 |
68,4768 |
68,6843 |
68,7297 |
26/12/2017 |
68,9292 |
68,1550 |
68,3590 |
68,7190 |
25/12/2017 |
69,1920 |
68,3069 |
68,8275 |
68,3580 |
24/12/2017 |
69,2959 |
68,4496 |
69,1794 |
68,8101 |
21/12/2017 |
69,4809 |
68,9113 |
69,4084 |
69,2351 |
20/12/2017 |
69,7970 |
69,2610 |
69,7275 |
69,4657 |
19/12/2017 |
69,8486 |
69,3662 |
69,5112 |
69,6979 |
18/12/2017 |
69,6928 |
68,9604 |
69,1665 |
69,5654 |
17/12/2017 |
69,3818 |
68,7664 |
69,1305 |
69,1306 |
14/12/2017 |
69,6961 |
69,0727 |
69,3419 |
69,1106 |
13/12/2017 |
69,6739 |
69,1201 |
69,3164 |
69,2517 |
12/12/2017 |
69,7382 |
68,9634 |
69,5874 |
69,2553 |
11/12/2017 |
69,6661 |
69,1743 |
69,3717 |
69,5515 |
10/12/2017 |
69,9756 |
69,3168 |
69,5358 |
69,3785 |
07/12/2017 |
69,8047 |
69,4576 |
69,6678 |
69,7755 |
06/12/2017 |
70,0366 |
69,6086 |
69,8366 |
69,6681 |
05/12/2017 |
69,9845 |
69,3506 |
69,4152 |
69,8357 |
04/12/2017 |
69,8669 |
69,2403 |
69,7816 |
69,4210 |
03/12/2017 |
70,0516 |
69,4538 |
70,0516 |
69,7780 |
30/11/2017 |
70,5651 |
69,3932 |
69,6094 |
70,0462 |
29/11/2017 |
69,7996 |
69,0814 |
69,4677 |
69,5462 |
28/11/2017 |
69,6700 |
68,9675 |
69,1724 |
69,4747 |
27/11/2017 |
69,7657 |
69,0363 |
69,5338 |
69,1185 |
26/11/2017 |
69,6919 |
69,2451 |
69,6800 |
69,5279 |
23/11/2017 |
69,7538 |
69,1518 |
69,2701 |
69,6726 |
22/11/2017 |
69,3578 |
68,8700 |
69,2731 |
69,2644 |
21/11/2017 |
69,5891 |
68,8888 |
69,4385 |
69,0615 |
20/11/2017 |
69,9601 |
69,3352 |
69,6069 |
69,4438 |
19/11/2017 |
70,2242 |
69,2004 |
69,5269 |
69,7218 |
16/11/2017 |
70,5147 |
69,4189 |
70,1696 |
69,5328 |
15/11/2017 |
71,0591 |
70,0906 |
71,0315 |
70,2593 |
14/11/2017 |
71,5923 |
70,8363 |
70,9651 |
71,0061 |
13/11/2017 |
71,3491 |
69,2279 |
69,2843 |
71,3260 |
12/11/2017 |
69,4880 |
68,7930 |
69,0387 |
69,2964 |
09/11/2017 |
69,1609 |
68,8047 |
69,0109 |
69,1530 |
08/11/2017 |
69,2284 |
68,5650 |
68,6574 |
69,1530 |
07/11/2017 |
69,1339 |
68,4502 |
68,7862 |
68,6694 |
06/11/2017 |
68,8718 |
67,5046 |
67,8786 |
68,8054 |
05/11/2017 |
68,6932 |
67,5848 |
68,6190 |
67,6825 |
02/11/2017 |
68,8714 |
67,7937 |
67,7981 |
68,5135 |
01/11/2017 |
68,1968 |
67,5356 |
67,8465 |
67,9089 |
31/10/2017 |
68,1322 |
67,4563 |
67,9399 |
67,6899 |
30/10/2017 |
68,2379 |
67,3432 |
67,4855 |
67,9515 |
29/10/2017 |
67,6540 |
67,0245 |
67,3669 |
67,4937 |
28/10/2017 |
67,3669 |
67,3669 |
67,3669 |
67,3669 |
26/10/2017 |
68,1505 |
67,1266 |
67,3131 |
67,4764 |
25/10/2017 |
68,4269 |
67,2279 |
68,1650 |
67,3134 |
24/10/2017 |
68,2838 |
67,6017 |
67,7516 |
68,1708 |
23/10/2017 |
67,9185 |
67,4694 |
67,5833 |
67,7512 |
22/10/2017 |
67,7777 |
67,3931 |
67,7301 |
67,5890 |
21/10/2017 |
67,7457 |
67,7457 |
67,7457 |
67,7457 |
19/10/2017 |
68,0648 |
67,6272 |
67,9839 |
67,7233 |
18/10/2017 |
68,2472 |
67,6855 |
67,7106 |
67,9668 |
17/10/2017 |
67,8197 |
66,7751 |
67,4411 |
67,7076 |
16/10/2017 |
67,6658 |
67,3054 |
67,6423 |
67,4469 |
15/10/2017 |
67,7702 |
67,1585 |
67,6996 |
67,6366 |
14/10/2017 |
67,7042 |
67,7042 |
67,7042 |
67,7042 |
12/10/2017 |
68,4894 |
67,5200 |
68,2314 |
67,5913 |
11/10/2017 |
68,6900 |
68,0583 |
68,5744 |
68,2430 |
10/10/2017 |
68,6875 |
68,1622 |
68,4414 |
68,5686 |
09/10/2017 |
68,7573 |
68,1488 |
68,5181 |
68,4473 |
08/10/2017 |
68,6730 |
68,0919 |
68,2284 |
68,5122 |
07/10/2017 |
68,2226 |
68,2226 |
68,2226 |
68,2226 |
05/10/2017 |
68,3551 |
67,3435 |
67,4875 |
68,2792 |
04/10/2017 |
67,9236 |
67,2473 |
67,7949 |
67,4933 |
03/10/2017 |
68,2130 |
67,6420 |
67,9085 |
67,7892 |
02/10/2017 |
68,3381 |
67,6935 |
67,9192 |
67,9086 |
01/10/2017 |
68,1315 |
67,7278 |
67,9844 |
67,9134 |
30/09/2017 |
67,9798 |
67,9798 |
67,9798 |
67,9798 |
28/09/2017 |
68,5378 |
67,8825 |
68,2617 |
68,0388 |
27/09/2017 |
68,7827 |
68,1692 |
68,3030 |
68,2559 |
26/09/2017 |
68,5385 |
67,9364 |
68,1855 |
68,3088 |
25/09/2017 |
68,4916 |
67,8108 |
68,1470 |
68,1798 |
24/09/2017 |
68,8521 |
67,9668 |
68,7382 |
68,1585 |
23/09/2017 |
68,7583 |
68,7583 |
68,7583 |
68,7583 |
21/09/2017 |
69,3780 |
68,6537 |
69,0452 |
68,8546 |
20/09/2017 |
69,4108 |
68,9223 |
69,2014 |
69,0336 |
19/09/2017 |
69,9293 |
69,0401 |
69,7780 |
69,1897 |
18/09/2017 |
69,9638 |
69,3907 |
69,4747 |
69,7896 |
17/09/2017 |
69,5364 |
68,5935 |
68,8234 |
69,4805 |
16/09/2017 |
68,8014 |
68,8014 |
68,8014 |
68,8014 |
14/09/2017 |
69,1566 |
68,3725 |
68,5316 |
68,8417 |
13/09/2017 |
72,2342 |
68,1448 |
68,7338 |
68,5201 |
12/09/2017 |
69,4695 |
68,6248 |
69,0291 |
68,7453 |
11/09/2017 |
69,1270 |
68,2562 |
68,3446 |
69,0349 |
10/09/2017 |
69,0459 |
68,2879 |
68,9998 |
68,3388 |
09/09/2017 |
68,9932 |
68,9932 |
68,9932 |
68,9932 |
07/09/2017 |
69,1699 |
68,3945 |
68,4229 |
69,1263 |
06/09/2017 |
68,6649 |
68,0631 |
68,4087 |
68,4286 |
05/09/2017 |
68,7220 |
68,2661 |
68,4870 |
68,4030 |
04/09/2017 |
69,1117 |
68,1683 |
68,7354 |
68,4928 |
03/09/2017 |
69,0309 |
68,2100 |
68,2100 |
68,7413 |
02/09/2017 |
68,1676 |
68,1676 |
68,1676 |
68,1676 |
31/08/2017 |
69,2428 |
68,1500 |
69,1645 |
68,1643 |
30/08/2017 |
69,7869 |
68,8671 |
69,5827 |
69,1587 |
29/08/2017 |
70,5000 |
69,4518 |
70,3267 |
69,5769 |
28/08/2017 |
70,9986 |
69,9037 |
70,0382 |
70,3208 |
27/08/2017 |
70,1823 |
69,5751 |
69,8896 |
70,0323 |
26/08/2017 |
69,8995 |
69,8995 |
69,8995 |
69,8995 |
24/08/2017 |
70,0111 |
69,5575 |
69,8262 |
69,8955 |
23/08/2017 |
70,0253 |
69,5891 |
69,6850 |
69,8203 |
22/08/2017 |
69,9107 |
69,3303 |
69,4247 |
69,6909 |
21/08/2017 |
69,8977 |
69,2441 |
69,8327 |
69,4306 |
20/08/2017 |
69,9467 |
69,2162 |
69,4772 |
69,8386 |
19/08/2017 |
69,3138 |
69,3138 |
69,3138 |
69,3138 |
17/08/2017 |
69,9390 |
69,1678 |
69,2800 |
69,3199 |
16/08/2017 |
70,0960 |
69,2268 |
69,9712 |
69,2741 |
15/08/2017 |
70,2749 |
69,3653 |
70,1678 |
69,9771 |
14/08/2017 |
70,5987 |
70,0420 |
70,4718 |
70,1619 |
13/08/2017 |
70,8273 |
70,1234 |
70,7295 |
70,4778 |
12/08/2017 |
70,7166 |
70,7166 |
70,7166 |
70,7166 |
10/08/2017 |
70,9564 |
70,5691 |
70,6636 |
70,7399 |
09/08/2017 |
70,8169 |
69,9992 |
70,6752 |
70,6576 |
08/08/2017 |
70,7536 |
70,1110 |
70,2904 |
70,6872 |
07/08/2017 |
71,0220 |
69,9857 |
70,7676 |
70,2964 |
06/08/2017 |
71,2287 |
70,5708 |
70,6063 |
70,7616 |
05/08/2017 |
70,6099 |
70,6099 |
70,6099 |
70,6099 |
03/08/2017 |
71,8626 |
70,2502 |
71,6214 |
70,6062 |
02/08/2017 |
72,0729 |
71,2701 |
71,7861 |
71,6153 |
01/08/2017 |
72,1274 |
71,0622 |
71,0802 |
71,7766 |
31/07/2017 |
71,2992 |
70,5379 |
70,7409 |
71,0862 |
30/07/2017 |
71,0547 |
69,8191 |
69,9441 |
70,7409 |
29/07/2017 |
69,9420 |
69,9420 |
69,9420 |
69,9420 |
27/07/2017 |
70,1125 |
69,3194 |
69,5001 |
69,9848 |
26/07/2017 |
70,1597 |
69,1804 |
69,9868 |
69,4941 |
25/07/2017 |
69,9928 |
69,3199 |
69,8824 |
69,9808 |
24/07/2017 |
70,2919 |
69,5494 |
69,8248 |
69,8764 |
23/07/2017 |
70,1210 |
69,1325 |
69,1327 |
69,8368 |
22/07/2017 |
69,1066 |
69,1066 |
69,1066 |
69,1066 |
20/07/2017 |
69,2898 |
68,4195 |
68,5503 |
69,1327 |
19/07/2017 |
68,8246 |
67,8062 |
67,9326 |
68,5504 |
18/07/2017 |
68,4935 |
67,7694 |
68,2985 |
67,9385 |
17/07/2017 |
68,5880 |
68,0464 |
68,0904 |
68,3044 |
16/07/2017 |
68,1997 |
67,4772 |
67,7331 |
68,1023 |
15/07/2017 |
67,7201 |
67,7201 |
67,7201 |
67,7201 |
13/07/2017 |
68,5215 |
67,6163 |
68,1620 |
67,7331 |
12/07/2017 |
68,9931 |
67,9995 |
68,4008 |
68,1561 |
11/07/2017 |
69,8565 |
68,3577 |
69,7045 |
68,4068 |
10/07/2017 |
69,8446 |
68,6140 |
68,7152 |
69,7106 |
09/07/2017 |
68,9861 |
68,5817 |
68,8540 |
68,7273 |
08/07/2017 |
68,8480 |
68,8480 |
68,8480 |
68,8480 |
06/07/2017 |
69,1194 |
68,5845 |
68,6153 |
68,8540 |
05/07/2017 |
68,7309 |
67,9777 |
68,3574 |
68,6273 |
04/07/2017 |
68,3886 |
67,2673 |
67,4027 |
68,3453 |
03/07/2017 |
67,5576 |
67,1413 |
67,3466 |
67,3968 |
02/07/2017 |
67,6256 |
67,0455 |
67,3046 |
67,3584 |
01/07/2017 |
67,3160 |
67,3160 |
67,3160 |
67,3160 |
29/06/2017 |
68,1789 |
67,1481 |
68,0195 |
67,2987 |
28/06/2017 |
68,1816 |
67,1096 |
67,4077 |
68,0254 |
27/06/2017 |
67,9604 |
67,1402 |
67,3373 |
67,4196 |
26/06/2017 |
67,4708 |
65,6013 |
65,9094 |
67,3255 |
25/06/2017 |
66,6024 |
65,6806 |
66,5426 |
65,9035 |
24/06/2017 |
66,5485 |
66,5485 |
66,5485 |
66,5485 |
22/06/2017 |
66,8924 |
66,3220 |
66,7855 |
66,5485 |
21/06/2017 |
67,4730 |
66,5805 |
67,3121 |
66,7795 |
20/06/2017 |
67,4083 |
66,1299 |
66,3640 |
67,3242 |
19/06/2017 |
66,5734 |
64,9817 |
65,1853 |
66,3612 |
18/06/2017 |
65,3498 |
64,4500 |
64,6593 |
65,1851 |
17/06/2017 |
64,6845 |
64,6845 |
64,6845 |
64,6845 |
15/06/2017 |
64,7372 |
64,1232 |
64,4658 |
64,6593 |
14/06/2017 |
64,6412 |
64,0435 |
64,4626 |
64,4716 |
13/06/2017 |
64,7129 |
63,7636 |
63,7906 |
64,4569 |
12/06/2017 |
63,9399 |
63,6069 |
63,9049 |
63,7963 |
11/06/2017 |
64,1944 |
63,7449 |
63,8678 |
63,9163 |
10/06/2017 |
63,8633 |
63,8633 |
63,8633 |
63,8633 |
08/06/2017 |
63,9163 |
63,5592 |
63,7750 |
63,8622 |
07/06/2017 |
64,3624 |
63,6701 |
64,2722 |
63,7714 |
06/06/2017 |
64,4555 |
63,4668 |
63,7318 |
64,2664 |
05/06/2017 |
63,9570 |
63,5841 |
63,7213 |
63,7431 |
04/06/2017 |
64,0020 |
63,5299 |
63,8895 |
63,7270 |
03/06/2017 |
63,9083 |
63,9083 |
63,9083 |
63,9083 |
01/06/2017 |
64,0004 |
63,2405 |
63,2721 |
63,9066 |
31/05/2017 |
63,8811 |
62,9465 |
63,7960 |
63,2747 |
30/05/2017 |
63,9862 |
63,0850 |
63,2738 |
63,8074 |
29/05/2017 |
63,5939 |
62,8207 |
63,0265 |
63,2851 |
28/05/2017 |
63,5628 |
62,9113 |
63,1906 |
63,0208 |
27/05/2017 |
63,2081 |
63,2081 |
63,2081 |
63,2081 |
25/05/2017 |
63,8678 |
63,0634 |
63,7166 |
63,2024 |
24/05/2017 |
63,9218 |
62,9107 |
63,2201 |
63,7222 |
23/05/2017 |
63,4408 |
62,8322 |
63,0064 |
63,2257 |
22/05/2017 |
63,8353 |
62,9273 |
63,6404 |
63,0120 |
21/05/2017 |
64,0129 |
63,0499 |
63,7987 |
63,6461 |
20/05/2017 |
63,7987 |
63,7987 |
63,7987 |
63,7987 |
18/05/2017 |
64,0250 |
63,4240 |
63,9149 |
63,8044 |
17/05/2017 |
64,6980 |
63,5550 |
63,7537 |
63,9091 |
16/05/2017 |
63,9080 |
62,5684 |
62,5740 |
63,7516 |
15/05/2017 |
62,7822 |
61,8522 |
61,8772 |
62,5627 |
14/05/2017 |
62,4697 |
61,6294 |
62,4340 |
61,8716 |
13/05/2017 |
62,4340 |
62,4340 |
62,4340 |
62,4340 |
11/05/2017 |
62,6030 |
61,8547 |
62,0363 |
62,3586 |
10/05/2017 |
62,6313 |
61,8718 |
62,4131 |
62,0305 |
09/05/2017 |
63,7119 |
62,3570 |
63,5833 |
62,3958 |
08/05/2017 |
63,8665 |
63,3151 |
63,6243 |
63,5775 |
07/05/2017 |
63,9127 |
63,4735 |
63,8515 |
63,6126 |
06/05/2017 |
63,8515 |
63,8515 |
63,8515 |
63,8515 |
04/05/2017 |
64,8026 |
63,6875 |
64,1156 |
63,8573 |
03/05/2017 |
64,2112 |
62,3904 |
62,4624 |
64,1039 |
02/05/2017 |
62,6431 |
62,1713 |
62,3938 |
62,4567 |
01/05/2017 |
62,4845 |
61,9894 |
62,1187 |
62,3995 |
30/04/2017 |
62,2186 |
61,9231 |
62,0471 |
62,1073 |
29/04/2017 |
62,0471 |
62,0471 |
62,0471 |
62,0471 |
27/04/2017 |
62,5525 |
61,8752 |
61,9867 |
62,0595 |
26/04/2017 |
62,4024 |
61,7972 |
62,3053 |
61,9866 |
25/04/2017 |
62,3764 |
61,2754 |
61,3034 |
62,2996 |
24/04/2017 |
61,5849 |
60,5096 |
60,6479 |
61,3090 |
23/04/2017 |
61,4161 |
60,5066 |
60,5634 |
60,6534 |
22/04/2017 |
60,5634 |
60,5634 |
60,5634 |
60,5634 |
20/04/2017 |
60,6044 |
60,0898 |
60,1727 |
60,5634 |
19/04/2017 |
60,7514 |
60,1107 |
60,6342 |
60,1671 |
18/04/2017 |
60,8450 |
60,0229 |
60,3885 |
60,6398 |
17/04/2017 |
60,4289 |
59,4386 |
59,5057 |
60,3942 |
16/04/2017 |
59,9447 |
59,4633 |
59,7922 |
59,5169 |
15/04/2017 |
59,7922 |
59,7922 |
59,7922 |
59,7922 |
13/04/2017 |
59,8939 |
59,5882 |
59,7559 |
59,7875 |
12/04/2017 |
60,5604 |
59,6078 |
60,4668 |
59,7616 |
11/04/2017 |
60,6376 |
60,0457 |
60,4309 |
60,4664 |
10/04/2017 |
60,7905 |
60,1956 |
60,4564 |
60,4178 |
09/04/2017 |
60,9783 |
60,3829 |
60,5960 |
60,4678 |
08/04/2017 |
60,6099 |
60,6099 |
60,6099 |
60,6099 |
06/04/2017 |
60,9618 |
59,9684 |
60,0650 |
60,6457 |
05/04/2017 |
60,3604 |
59,7872 |
60,2229 |
60,0594 |
04/04/2017 |
60,2528 |
59,5401 |
59,7890 |
60,2173 |
03/04/2017 |
60,4177 |
59,7303 |
59,9313 |
59,7834 |
02/04/2017 |
60,2820 |
59,6816 |
59,9962 |
59,9369 |
01/04/2017 |
60,0018 |
59,9793 |
59,9905 |
59,9849 |
30/03/2017 |
60,4469 |
59,6467 |
59,8450 |
59,9329 |
29/03/2017 |
61,0876 |
59,7566 |
61,0435 |
59,8234 |
28/03/2017 |
61,7429 |
60,8225 |
61,6429 |
61,0251 |
27/03/2017 |
62,0791 |
61,5622 |
61,7997 |
61,6372 |
26/03/2017 |
62,2737 |
61,5474 |
61,5474 |
61,8294 |
25/03/2017 |
61,7297 |
61,6614 |
61,7297 |
61,6728 |
23/03/2017 |
62,1349 |
61,4169 |
61,7776 |
61,4990 |
22/03/2017 |
62,4293 |
61,7295 |
62,3535 |
61,7775 |
21/03/2017 |
62,9887 |
62,1433 |
62,3042 |
62,3477 |
20/03/2017 |
62,4466 |
61,4695 |
61,5871 |
62,3077 |
19/03/2017 |
61,9793 |
61,4391 |
61,4565 |
61,5814 |
18/03/2017 |
61,4622 |
61,4165 |
61,4165 |
61,4565 |
16/03/2017 |
62,5726 |
61,3812 |
62,2397 |
61,4165 |
15/03/2017 |
62,8528 |
61,7639 |
62,6904 |
62,2319 |
14/03/2017 |
63,0019 |
62,4564 |
62,8004 |
62,6933 |
13/03/2017 |
63,4077 |
62,5344 |
62,7477 |
62,8062 |
12/03/2017 |
63,4831 |
62,6040 |
63,0679 |
62,7418 |
11/03/2017 |
63,0797 |
63,0266 |
63,0266 |
63,0679 |
09/03/2017 |
63,1280 |
62,4509 |
62,6779 |
62,9970 |
08/03/2017 |
63,0524 |
61,8625 |
62,0968 |
62,7021 |
07/03/2017 |
62,2448 |
61,3590 |
61,4949 |
62,0833 |
06/03/2017 |
61,8195 |
61,1358 |
61,6227 |
61,4808 |
05/03/2017 |
61,9620 |
61,3606 |
61,7887 |
61,6708 |
02/03/2017 |
62,2063 |
61,6000 |
61,7494 |
61,8760 |
01/03/2017 |
61,8808 |
61,2521 |
61,4549 |
61,7553 |
28/02/2017 |
61,8219 |
61,0311 |
61,7619 |
61,4269 |
27/02/2017 |
62,1651 |
61,1999 |
61,5338 |
61,7585 |
26/02/2017 |
61,7481 |
60,9635 |
61,7423 |
61,5422 |
23/02/2017 |
62,0742 |
61,0502 |
61,1384 |
61,7364 |
22/02/2017 |
61,3943 |
60,8314 |
61,2558 |
61,1285 |
21/02/2017 |
61,4478 |
60,3117 |
60,5678 |
61,2731 |
20/02/2017 |
61,5702 |
60,4672 |
61,4555 |
60,5670 |
19/02/2017 |
62,0239 |
61,4262 |
61,9234 |
61,4613 |
16/02/2017 |
62,1632 |
61,2850 |
61,4158 |
61,9584 |
15/02/2017 |
61,5763 |
60,4497 |
60,5864 |
61,5121 |
14/02/2017 |
61,1266 |
59,7732 |
60,3592 |
60,6102 |
13/02/2017 |
61,7595 |
60,1268 |
61,4434 |
60,3649 |
12/02/2017 |
62,1011 |
61,3582 |
61,8931 |
61,4347 |
09/02/2017 |
62,9709 |
61,8903 |
62,8153 |
61,9688 |
08/02/2017 |
63,3951 |
62,6822 |
63,2904 |
62,8831 |
07/02/2017 |
63,6168 |
63,0200 |
63,5370 |
63,2845 |
06/02/2017 |
63,5688 |
63,0149 |
63,3361 |
63,5429 |
05/02/2017 |
63,6767 |
62,9498 |
63,6709 |
63,3527 |
02/02/2017 |
64,0706 |
63,3424 |
63,9556 |
63,6414 |
01/02/2017 |
64,8999 |
63,1826 |
64,7767 |
63,9675 |
31/01/2017 |
65,1558 |
64,5867 |
64,9794 |
64,7715 |
30/01/2017 |
65,0773 |
63,8649 |
64,0900 |
64,9986 |
29/01/2017 |
64,6275 |
63,6835 |
64,1753 |
64,0997 |
26/01/2017 |
64,5883 |
63,7415 |
64,4405 |
64,0257 |
25/01/2017 |
64,9308 |
63,7354 |
63,9793 |
64,4526 |
24/01/2017 |
64,0832 |
63,2801 |
63,5843 |
64,0027 |
23/01/2017 |
64,1673 |
63,4607 |
64,0924 |
63,5901 |
22/01/2017 |
64,3492 |
63,5907 |
63,8204 |
64,0887 |
19/01/2017 |
64,0716 |
63,4412 |
63,6617 |
63,8601 |
18/01/2017 |
64,2688 |
62,9838 |
63,2619 |
63,8381 |
17/01/2017 |
63,6577 |
63,0760 |
63,6459 |
63,2647 |
16/01/2017 |
63,8706 |
63,1147 |
63,4709 |
63,6066 |
15/01/2017 |
63,5854 |
62,9658 |
63,2095 |
63,4590 |
12/01/2017 |
63,6382 |
62,9059 |
63,1099 |
63,4299 |
11/01/2017 |
63,6421 |
62,8900 |
63,6240 |
63,0301 |
10/01/2017 |
63,7034 |
62,9864 |
63,4557 |
63,6180 |
09/01/2017 |
63,9111 |
63,2732 |
63,5924 |
63,4497 |
08/01/2017 |
63,6207 |
62,6132 |
62,7648 |
63,5996 |
05/01/2017 |
63,3283 |
62,3639 |
63,0470 |
62,7677 |
04/01/2017 |
63,8809 |
62,2658 |
63,3967 |
62,9478 |
03/01/2017 |
63,8611 |
62,9763 |
63,4055 |
63,3321 |
02/01/2017 |
64,3150 |
62,5253 |
64,0672 |
63,4116 |
01/01/2017 |
65,1199 |
63,9457 |
64,8039 |
64,0335 |