Realtime ΓΔ | 14,05 0,67% 2.123,71 |
Τζίρος | 204.21 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.452,58 | 0,11% |
DAX | 24.189,91 | 0,69% |
SXXP | 547.89 | 0.2067% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17149 |
EUR/CHF | 0.94236 |
USD/ZAR | 17.5227 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
12/08/2025 | 93,4873 | 92,7155 | 92,7541 | 93,1760 |
11/08/2025 | 93,1701 | 92,2995 | 92,3553 | 92,7541 |
10/08/2025 | 93,1814 | 92,2089 | 93,1782 | 92,3553 |
07/08/2025 | 93,3998 | 92,2442 | 92,4544 | 92,5048 |
06/08/2025 | 93,4093 | 91,9591 | 93,2602 | 92,4492 |
05/08/2025 | 93,4429 | 92,5172 | 92,5981 | 93,2602 |
04/08/2025 | 92,7847 | 92,0594 | 92,3517 | 92,5981 |
03/08/2025 | 92,6280 | 91,7000 | 91,7000 | 92,3517 |
31/07/2025 | 93,5679 | 91,4279 | 92,5921 | 92,5937 |
30/07/2025 | 93,4557 | 91,2968 | 92,6975 | 92,5921 |
Ειδοποιήσεις