Χαμ. 52 εβδ.
Υψ. 52 εβδ.
22,37
24,63
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
24,3107 |
24,0918 |
24,1756 |
24,2536 |
05/02/2025 |
24,3192 |
24,1230 |
24,2465 |
24,1621 |
04/02/2025 |
24,2736 |
24,0704 |
24,2505 |
24,1986 |
03/02/2025 |
24,5572 |
24,1983 |
24,4018 |
24,2415 |
02/02/2025 |
24,7061 |
24,3582 |
24,6167 |
24,3848 |
31/01/2025 |
24,3209 |
24,3202 |
24,3209 |
24,3203 |
30/01/2025 |
24,3453 |
24,1199 |
24,1644 |
24,3011 |
29/01/2025 |
24,1973 |
24,0012 |
24,1196 |
24,1807 |
28/01/2025 |
24,2030 |
24,0085 |
24,0622 |
24,1114 |
27/01/2025 |
24,1055 |
23,9038 |
23,9153 |
24,0520 |
26/01/2025 |
24,0140 |
23,8305 |
23,9422 |
23,9106 |
24/01/2025 |
23,9094 |
23,9094 |
23,9094 |
23,9094 |
23/01/2025 |
24,1234 |
23,8350 |
24,1081 |
23,8923 |
22/01/2025 |
24,2118 |
24,0484 |
24,1296 |
24,1027 |
21/01/2025 |
24,2495 |
24,0316 |
24,1600 |
24,1544 |
20/01/2025 |
24,3614 |
24,0866 |
24,2176 |
24,1152 |
19/01/2025 |
24,6023 |
24,1473 |
24,5558 |
24,2026 |
17/01/2025 |
24,6000 |
24,5840 |
24,5907 |
24,5904 |
16/01/2025 |
24,6160 |
24,4166 |
24,5348 |
24,5864 |
15/01/2025 |
24,6019 |
24,4879 |
24,5185 |
24,5427 |
14/01/2025 |
24,6031 |
24,3421 |
24,5330 |
24,5205 |
13/01/2025 |
24,7011 |
24,5071 |
24,6254 |
24,5193 |
12/01/2025 |
24,7614 |
24,4633 |
24,5102 |
24,6275 |
10/01/2025 |
24,4805 |
24,4700 |
24,4800 |
24,4802 |
09/01/2025 |
24,5787 |
24,3035 |
24,3496 |
24,4876 |
08/01/2025 |
24,4573 |
24,3221 |
24,3675 |
24,3602 |
07/01/2025 |
24,4656 |
24,2568 |
24,2991 |
24,3401 |
06/01/2025 |
24,3079 |
24,0895 |
24,2234 |
24,3040 |
05/01/2025 |
24,4684 |
24,0984 |
24,4109 |
24,2093 |
03/01/2025 |
24,4075 |
24,3810 |
24,4074 |
24,4074 |
02/01/2025 |
24,5378 |
24,3673 |
24,5378 |
24,3941 |
01/01/2025 |
24,6104 |
24,2674 |
24,3293 |
24,5041 |
31/12/2024 |
24,3400 |
24,1133 |
24,1593 |
24,3293 |
30/12/2024 |
24,3618 |
24,1265 |
24,2265 |
24,1593 |
29/12/2024 |
24,3023 |
24,0264 |
24,0917 |
24,1826 |
27/12/2024 |
24,1762 |
24,1755 |
24,1762 |
24,1756 |
26/12/2024 |
24,2113 |
24,0895 |
24,1418 |
24,1690 |
25/12/2024 |
24,3623 |
24,0889 |
24,1755 |
24,1133 |
24/12/2024 |
24,2387 |
24,0994 |
24,2010 |
24,1755 |
23/12/2024 |
24,3957 |
24,0687 |
24,1539 |
24,2010 |
22/12/2024 |
24,2333 |
24,0051 |
24,0807 |
24,1718 |
20/12/2024 |
24,0940 |
24,0919 |
24,0919 |
24,0923 |
19/12/2024 |
24,3988 |
24,0375 |
24,2479 |
24,0915 |
18/12/2024 |
24,2857 |
24,1002 |
24,2689 |
24,2598 |
17/12/2024 |
24,2905 |
23,8487 |
23,8974 |
24,2764 |
16/12/2024 |
23,9266 |
23,7868 |
23,8143 |
23,9062 |
15/12/2024 |
24,1009 |
23,7119 |
23,8722 |
23,8097 |
13/12/2024 |
23,8171 |
23,8171 |
23,8171 |
23,8171 |
12/12/2024 |
23,9644 |
23,7702 |
23,9367 |
23,8214 |
11/12/2024 |
23,9622 |
23,8182 |
23,9150 |
23,9418 |
10/12/2024 |
23,9536 |
23,8075 |
23,8427 |
23,8895 |
09/12/2024 |
23,9041 |
23,7418 |
23,7841 |
23,8244 |
08/12/2024 |
23,8281 |
23,6803 |
23,7730 |
23,7742 |
06/12/2024 |
23,7500 |
23,7460 |
23,7460 |
23,7461 |
05/12/2024 |
23,8204 |
23,6147 |
23,6947 |
23,7512 |
04/12/2024 |
23,9666 |
23,6793 |
23,9476 |
23,6874 |
03/12/2024 |
24,0604 |
23,8751 |
23,9498 |
23,9446 |
02/12/2024 |
24,0914 |
23,8867 |
24,0310 |
23,9439 |
01/12/2024 |
24,1420 |
23,8778 |
23,8949 |
24,0351 |
29/11/2024 |
23,8818 |
23,8810 |
23,8818 |
23,8818 |
28/11/2024 |
23,9739 |
23,8526 |
23,9513 |
23,8877 |
27/11/2024 |
24,0140 |
23,8885 |
23,9199 |
23,9384 |
26/11/2024 |
24,1420 |
23,8705 |
24,0949 |
23,9071 |
25/11/2024 |
24,2723 |
23,9621 |
24,1270 |
24,0957 |
24/11/2024 |
24,2698 |
24,0263 |
24,1857 |
24,1079 |
22/11/2024 |
24,3330 |
24,3262 |
24,3262 |
24,3262 |
21/11/2024 |
24,6026 |
24,1428 |
24,2043 |
24,3373 |
20/11/2024 |
24,2637 |
23,9490 |
23,9913 |
24,2047 |
19/11/2024 |
24,0742 |
23,8295 |
23,9890 |
23,9871 |
18/11/2024 |
24,0581 |
23,8371 |
23,8648 |
23,8640 |
17/11/2024 |
24,0666 |
23,8419 |
23,9961 |
23,8656 |
15/11/2024 |
23,9659 |
23,9659 |
23,9659 |
23,9659 |
14/11/2024 |
24,0420 |
23,8698 |
24,0235 |
23,9647 |
13/11/2024 |
24,1118 |
23,9049 |
23,9451 |
24,0215 |
12/11/2024 |
23,9779 |
23,7377 |
23,9036 |
23,9337 |
11/11/2024 |
23,9666 |
23,7108 |
23,7691 |
23,8976 |
10/11/2024 |
23,8520 |
23,5079 |
23,5673 |
23,7806 |
08/11/2024 |
23,5580 |
23,5574 |
23,5574 |
23,5574 |
07/11/2024 |
23,6313 |
23,3505 |
23,3635 |
23,5606 |
06/11/2024 |
23,6619 |
23,3347 |
23,6170 |
23,3746 |
05/11/2024 |
23,7609 |
23,1311 |
23,1687 |
23,6216 |
04/11/2024 |
23,3177 |
23,1625 |
23,2874 |
23,1687 |
03/11/2024 |
23,3460 |
23,1601 |
23,2868 |
23,2920 |
01/11/2024 |
23,3885 |
23,3885 |
23,3885 |
23,3885 |
31/10/2024 |
23,4119 |
23,1870 |
23,2611 |
23,3885 |
30/10/2024 |
23,4173 |
23,2463 |
23,3626 |
23,2668 |
29/10/2024 |
23,5280 |
23,3377 |
23,4469 |
23,3606 |
28/10/2024 |
23,5599 |
23,4311 |
23,4496 |
23,4497 |
27/10/2024 |
23,4665 |
23,3868 |
23,4266 |
23,4502 |
26/10/2024 |
23,4377 |
23,4160 |
23,4233 |
23,4266 |
25/10/2024 |
23,4300 |
23,4300 |
23,4300 |
23,4300 |
24/10/2024 |
23,4443 |
23,2731 |
23,2733 |
23,4300 |
23/10/2024 |
23,4547 |
23,2688 |
23,3967 |
23,2737 |
22/10/2024 |
23,4772 |
23,3369 |
23,3620 |
23,3965 |
21/10/2024 |
23,3752 |
23,3138 |
23,3726 |
23,3616 |
20/10/2024 |
23,3762 |
23,1983 |
23,2355 |
23,3651 |
19/10/2024 |
23,2470 |
23,2178 |
23,2418 |
23,2346 |
18/10/2024 |
23,2103 |
23,2103 |
23,2103 |
23,2103 |
17/10/2024 |
23,3291 |
23,1960 |
23,3018 |
23,2103 |
16/10/2024 |
23,3666 |
23,1368 |
23,2696 |
23,3015 |
15/10/2024 |
23,2989 |
23,1395 |
23,1549 |
23,2704 |
14/10/2024 |
23,2210 |
23,1004 |
23,1552 |
23,1603 |
13/10/2024 |
23,2144 |
23,1031 |
23,1625 |
23,1553 |
12/10/2024 |
23,1626 |
23,1292 |
23,1300 |
23,1626 |
11/10/2024 |
23,1268 |
23,1268 |
23,1268 |
23,1268 |
10/10/2024 |
23,1998 |
23,0844 |
23,1725 |
23,1268 |
09/10/2024 |
23,2594 |
22,9773 |
23,1657 |
23,1720 |
08/10/2024 |
23,1862 |
23,0559 |
23,0647 |
23,1654 |
07/10/2024 |
23,1341 |
23,0105 |
23,1002 |
23,0648 |
06/10/2024 |
23,1451 |
23,0533 |
23,1153 |
23,1109 |
05/10/2024 |
23,1221 |
23,1014 |
23,1221 |
23,1154 |
04/10/2024 |
23,1041 |
23,1041 |
23,1041 |
23,1041 |
03/10/2024 |
23,1530 |
22,9223 |
22,9672 |
23,1041 |
02/10/2024 |
23,0146 |
22,9320 |
22,9371 |
22,9656 |
01/10/2024 |
22,9726 |
22,8278 |
22,8433 |
22,9395 |
30/09/2024 |
22,8903 |
22,6224 |
22,6475 |
22,8423 |
29/09/2024 |
22,6839 |
22,4635 |
22,5178 |
22,6468 |
28/09/2024 |
22,5242 |
22,5137 |
22,5219 |
22,5178 |
26/09/2024 |
22,6203 |
22,4582 |
22,4977 |
22,5135 |
25/09/2024 |
22,6135 |
22,4637 |
22,5913 |
22,4972 |
24/09/2024 |
22,6259 |
22,3801 |
22,4409 |
22,5918 |
23/09/2024 |
22,6461 |
22,4304 |
22,6139 |
22,4370 |
22/09/2024 |
22,6450 |
22,4439 |
22,4642 |
22,6099 |
21/09/2024 |
22,4654 |
22,4513 |
22,4596 |
22,4645 |
19/09/2024 |
22,5090 |
22,4204 |
22,4850 |
22,4512 |
18/09/2024 |
22,6641 |
22,4262 |
22,5506 |
22,4824 |
17/09/2024 |
22,5972 |
22,4024 |
22,5891 |
22,5508 |
16/09/2024 |
22,6374 |
22,5433 |
22,5764 |
22,5895 |
15/09/2024 |
22,7123 |
22,5685 |
22,6931 |
22,5944 |
14/09/2024 |
22,6958 |
22,6861 |
22,6888 |
22,6958 |
13/09/2024 |
22,6933 |
22,6933 |
22,6933 |
22,6933 |
12/09/2024 |
22,7076 |
22,6485 |
22,6856 |
22,6933 |
11/09/2024 |
22,8159 |
22,6763 |
22,7786 |
22,6861 |
10/09/2024 |
22,8761 |
22,6689 |
22,7448 |
22,7766 |
09/09/2024 |
22,7745 |
22,5960 |
22,6899 |
22,7444 |
08/09/2024 |
22,7075 |
22,5599 |
22,5823 |
22,6895 |
07/09/2024 |
22,5855 |
22,5787 |
22,5855 |
22,5829 |
06/09/2024 |
22,5856 |
22,5800 |
22,5856 |
22,5800 |
05/09/2024 |
22,6426 |
22,4297 |
22,5315 |
22,5856 |
04/09/2024 |
22,6254 |
22,5025 |
22,6015 |
22,5317 |
03/09/2024 |
22,7466 |
22,5837 |
22,7261 |
22,6014 |
02/09/2024 |
22,7870 |
22,6035 |
22,6150 |
22,7262 |
01/09/2024 |
22,6789 |
22,5906 |
22,6579 |
22,6152 |
31/08/2024 |
22,6706 |
22,6482 |
22,6490 |
22,6609 |
30/08/2024 |
22,6597 |
22,6597 |
22,6597 |
22,6597 |
29/08/2024 |
22,6683 |
22,5656 |
22,6189 |
22,6597 |
28/08/2024 |
22,6585 |
22,4892 |
22,6461 |
22,6180 |
27/08/2024 |
22,6639 |
22,3614 |
22,3718 |
22,6639 |
26/08/2024 |
22,4593 |
22,3528 |
22,4493 |
22,3684 |
25/08/2024 |
22,4700 |
22,3430 |
22,3857 |
22,4493 |
24/08/2024 |
22,4012 |
22,3805 |
22,3928 |
22,3847 |
23/08/2024 |
22,3793 |
22,3793 |
22,3793 |
22,3793 |
22/08/2024 |
22,5894 |
22,3578 |
22,5780 |
22,3793 |
21/08/2024 |
22,6476 |
22,4424 |
22,5112 |
22,5780 |
20/08/2024 |
22,6126 |
22,4321 |
22,5908 |
22,5090 |
19/08/2024 |
22,7345 |
22,5765 |
22,7092 |
22,5915 |
18/08/2024 |
22,8648 |
22,6903 |
22,8616 |
22,7059 |
17/08/2024 |
22,8647 |
22,8435 |
22,8441 |
22,8620 |
15/08/2024 |
23,0154 |
22,8360 |
22,9987 |
22,8412 |
14/08/2024 |
23,0145 |
22,8156 |
22,8323 |
22,9984 |
13/08/2024 |
22,9266 |
22,7454 |
22,9156 |
22,8323 |
12/08/2024 |
23,0897 |
22,8895 |
23,0286 |
22,9162 |
11/08/2024 |
23,1389 |
22,9963 |
23,1207 |
23,0302 |
10/08/2024 |
23,1262 |
23,1206 |
23,1262 |
23,1208 |
08/08/2024 |
23,1571 |
23,0836 |
23,1411 |
23,1252 |
07/08/2024 |
23,2106 |
23,0601 |
23,1295 |
23,1416 |
06/08/2024 |
23,1922 |
23,0879 |
23,1307 |
23,1305 |
05/08/2024 |
23,2303 |
23,0658 |
23,0806 |
23,1325 |
04/08/2024 |
23,2922 |
22,9585 |
23,1454 |
23,0775 |
03/08/2024 |
23,1726 |
23,1367 |
23,1691 |
23,1621 |
02/08/2024 |
23,2356 |
23,2356 |
23,2356 |
23,2356 |
01/08/2024 |
23,4838 |
23,1357 |
23,4594 |
23,2356 |
31/07/2024 |
23,6768 |
23,4250 |
23,4933 |
23,4594 |
30/07/2024 |
23,5625 |
23,3352 |
23,4920 |
23,4938 |
29/07/2024 |
23,5613 |
23,4465 |
23,4715 |
23,4920 |
28/07/2024 |
23,5169 |
23,3008 |
23,3373 |
23,4717 |
27/07/2024 |
23,3399 |
23,3265 |
23,3377 |
23,3374 |
25/07/2024 |
23,4778 |
23,3131 |
23,3938 |
23,3416 |
24/07/2024 |
23,4865 |
23,3481 |
23,4555 |
23,3952 |
23/07/2024 |
23,5136 |
23,3692 |
23,3944 |
23,4521 |
22/07/2024 |
23,4533 |
23,1824 |
23,1902 |
23,3915 |
21/07/2024 |
23,4285 |
23,1269 |
23,1651 |
23,1905 |
20/07/2024 |
23,2080 |
23,1627 |
23,1987 |
23,1881 |
18/07/2024 |
23,2306 |
23,1478 |
23,1856 |
23,1805 |
17/07/2024 |
23,2007 |
23,0899 |
23,0906 |
23,1851 |
16/07/2024 |
23,2545 |
23,0893 |
23,2450 |
23,0896 |
15/07/2024 |
23,3532 |
23,2251 |
23,3004 |
23,2454 |
14/07/2024 |
23,3212 |
23,2079 |
23,2645 |
23,3000 |
13/07/2024 |
23,2761 |
23,2554 |
23,2725 |
23,2636 |
12/07/2024 |
23,2206 |
23,2206 |
23,2206 |
23,2206 |
11/07/2024 |
23,3689 |
23,2098 |
23,3495 |
23,2206 |
10/07/2024 |
23,4577 |
23,2529 |
23,4413 |
23,3497 |
09/07/2024 |
23,5840 |
23,3481 |
23,3567 |
23,4419 |
08/07/2024 |
23,3944 |
23,2337 |
23,2641 |
23,3567 |
07/07/2024 |
23,2794 |
23,1838 |
23,2422 |
23,2641 |
06/07/2024 |
23,2857 |
23,2337 |
23,2702 |
23,2422 |
05/07/2024 |
23,1898 |
23,1898 |
23,1898 |
23,1898 |
04/07/2024 |
23,3168 |
23,1518 |
23,2475 |
23,1898 |
03/07/2024 |
23,3320 |
23,2178 |
23,3179 |
23,2484 |
02/07/2024 |
23,4400 |
23,2432 |
23,3353 |
23,3179 |
01/07/2024 |
23,5299 |
23,2446 |
23,4245 |
23,3353 |
30/06/2024 |
23,5000 |
23,1714 |
23,3217 |
23,4247 |
29/06/2024 |
23,4051 |
23,2938 |
23,3901 |
23,3218 |
28/06/2024 |
23,3675 |
23,3675 |
23,3675 |
23,3675 |
27/06/2024 |
23,4762 |
23,3043 |
23,3984 |
23,3675 |
26/06/2024 |
23,4576 |
23,2459 |
23,3276 |
23,3976 |
25/06/2024 |
23,3571 |
23,1624 |
23,1838 |
23,3270 |
24/06/2024 |
23,2213 |
23,1191 |
23,1878 |
23,1843 |
23/06/2024 |
23,3506 |
23,1391 |
23,3040 |
23,1857 |
22/06/2024 |
23,3313 |
23,2975 |
23,3313 |
23,3040 |
21/06/2024 |
23,3152 |
23,3152 |
23,3152 |
23,3152 |
20/06/2024 |
23,4080 |
23,1991 |
23,2612 |
23,3152 |
19/06/2024 |
23,2773 |
23,1636 |
23,1804 |
23,2630 |
18/06/2024 |
23,2095 |
23,1198 |
23,1245 |
23,1818 |
17/06/2024 |
23,4134 |
23,0025 |
23,0336 |
23,1251 |
16/06/2024 |
23,1438 |
23,0112 |
23,1100 |
23,0336 |
15/06/2024 |
23,1377 |
23,1002 |
23,1080 |
23,1102 |
14/06/2024 |
23,0983 |
23,0983 |
23,0983 |
23,0983 |
13/06/2024 |
23,2033 |
23,0085 |
23,0157 |
23,0983 |
12/06/2024 |
23,0425 |
22,7909 |
22,7995 |
23,0140 |
11/06/2024 |
23,0517 |
22,7084 |
23,0101 |
22,7995 |
10/06/2024 |
23,0782 |
22,8609 |
22,8811 |
23,0100 |
09/06/2024 |
23,0016 |
22,8329 |
22,8707 |
22,8812 |
08/06/2024 |
22,8925 |
22,8479 |
22,8543 |
22,8708 |
07/06/2024 |
22,8102 |
22,8102 |
22,8102 |
22,8102 |
06/06/2024 |
22,8214 |
22,5205 |
22,5551 |
22,8102 |
05/06/2024 |
22,6808 |
22,4981 |
22,6441 |
22,5563 |
04/06/2024 |
22,7467 |
22,5847 |
22,7202 |
22,6450 |
03/06/2024 |
22,8132 |
22,6021 |
22,6341 |
22,7222 |
02/06/2024 |
22,8351 |
22,6171 |
22,7528 |
22,6341 |
01/06/2024 |
22,7619 |
22,7437 |
22,7619 |
22,7527 |
31/05/2024 |
22,7540 |
22,7540 |
22,7540 |
22,7540 |
30/05/2024 |
22,8972 |
22,7198 |
22,8277 |
22,7540 |
29/05/2024 |
22,9596 |
22,7928 |
22,9001 |
22,8308 |
28/05/2024 |
22,9465 |
22,6717 |
22,7137 |
22,9005 |
27/05/2024 |
22,7828 |
22,6178 |
22,7330 |
22,7136 |
26/05/2024 |
22,9945 |
22,4994 |
22,7103 |
22,7327 |
25/05/2024 |
22,7656 |
22,6410 |
22,6999 |
22,7103 |
24/05/2024 |
22,7124 |
22,7124 |
22,7124 |
22,7124 |
23/05/2024 |
22,9051 |
22,6716 |
22,8469 |
22,7124 |
22/05/2024 |
22,9304 |
22,7334 |
22,8353 |
22,8527 |
21/05/2024 |
22,9085 |
22,7273 |
22,7886 |
22,8351 |
20/05/2024 |
22,8678 |
22,6631 |
22,7627 |
22,7901 |
19/05/2024 |
22,8439 |
22,6566 |
22,7144 |
22,7632 |
18/05/2024 |
22,7611 |
22,6688 |
22,7190 |
22,7139 |
17/05/2024 |
22,7180 |
22,7180 |
22,7180 |
22,7180 |
16/05/2024 |
22,9380 |
22,5505 |
22,7397 |
22,7180 |
15/05/2024 |
22,8658 |
22,5853 |
22,7359 |
22,7397 |
14/05/2024 |
23,0661 |
22,5927 |
22,9288 |
22,7359 |
13/05/2024 |
23,0334 |
22,8400 |
22,9918 |
22,9289 |
12/05/2024 |
23,2482 |
22,8866 |
23,1452 |
22,9918 |
11/05/2024 |
23,2154 |
23,0750 |
23,1401 |
23,1444 |
09/05/2024 |
23,2351 |
23,0338 |
23,1445 |
23,1313 |
08/05/2024 |
23,4571 |
23,0250 |
23,2808 |
23,1434 |
07/05/2024 |
23,3945 |
23,1581 |
23,2637 |
23,2815 |
06/05/2024 |
23,3363 |
23,1595 |
23,2218 |
23,2655 |
05/05/2024 |
23,4645 |
23,0539 |
23,2408 |
23,2212 |
04/05/2024 |
23,6122 |
22,9322 |
23,2488 |
23,2436 |
02/05/2024 |
23,4290 |
23,0509 |
23,2658 |
23,2716 |
01/05/2024 |
23,5870 |
23,2030 |
23,4393 |
23,2651 |
30/04/2024 |
23,7420 |
23,2885 |
23,5877 |
23,4393 |
29/04/2024 |
23,6888 |
23,3873 |
23,4483 |
23,6003 |
28/04/2024 |
23,7605 |
23,2087 |
23,5072 |
23,4492 |
27/04/2024 |
23,5709 |
23,4432 |
23,5073 |
23,5074 |
25/04/2024 |
23,6249 |
22,9747 |
23,4390 |
23,4947 |
24/04/2024 |
23,6677 |
23,3659 |
23,6108 |
23,4383 |
23/04/2024 |
23,7831 |
23,4101 |
23,5618 |
23,6125 |
22/04/2024 |
23,7769 |
23,4383 |
23,7203 |
23,5624 |
21/04/2024 |
23,8648 |
23,3383 |
23,7000 |
23,7197 |
20/04/2024 |
23,8115 |
23,5911 |
23,7121 |
23,7002 |
19/04/2024 |
23,6995 |
23,6995 |
23,6995 |
23,6995 |
18/04/2024 |
23,9618 |
23,5394 |
23,7477 |
23,6995 |
17/04/2024 |
23,8037 |
23,5598 |
23,6715 |
23,7410 |
16/04/2024 |
23,8768 |
23,5822 |
23,7445 |
23,6743 |
15/04/2024 |
23,9238 |
23,5594 |
23,8206 |
23,7436 |
14/04/2024 |
23,9637 |
23,6449 |
23,8389 |
23,8206 |
13/04/2024 |
23,8766 |
23,8000 |
23,8359 |
23,8388 |
12/04/2024 |
23,8014 |
23,8014 |
23,8014 |
23,8014 |
11/04/2024 |
23,9261 |
23,6146 |
23,6499 |
23,8014 |
10/04/2024 |
23,7512 |
23,5592 |
23,6715 |
23,6495 |
09/04/2024 |
23,8069 |
23,2547 |
23,4072 |
23,6715 |
08/04/2024 |
23,4710 |
23,2929 |
23,3361 |
23,4052 |
07/04/2024 |
23,4786 |
23,2631 |
23,3377 |
23,3377 |
06/04/2024 |
23,4203 |
23,2624 |
23,3571 |
23,3343 |
05/04/2024 |
23,3603 |
23,3603 |
23,3603 |
23,3603 |
04/04/2024 |
23,5335 |
23,2165 |
23,3575 |
23,3603 |
03/04/2024 |
23,4427 |
23,2196 |
23,3725 |
23,3582 |
02/04/2024 |
23,6007 |
23,3002 |
23,4971 |
23,3717 |
01/04/2024 |
23,6958 |
23,3736 |
23,5352 |
23,4992 |
31/03/2024 |
23,6625 |
23,2994 |
23,4254 |
23,5459 |
30/03/2024 |
23,4804 |
23,3813 |
23,4297 |
23,4315 |
28/03/2024 |
23,5759 |
23,2781 |
23,4348 |
23,3873 |
27/03/2024 |
23,5326 |
23,3365 |
23,3876 |
23,4324 |
26/03/2024 |
23,4695 |
23,2909 |
23,3501 |
23,3797 |
25/03/2024 |
23,4119 |
23,2384 |
23,3400 |
23,3498 |
24/03/2024 |
23,5753 |
23,2420 |
23,4534 |
23,3405 |
23/03/2024 |
23,4922 |
23,4165 |
23,4405 |
23,4501 |
21/03/2024 |
23,5988 |
23,1571 |
23,2854 |
23,4539 |
20/03/2024 |
23,4002 |
22,8987 |
23,0898 |
23,2843 |
19/03/2024 |
23,4614 |
22,9674 |
23,2552 |
23,0921 |
18/03/2024 |
23,3539 |
23,1438 |
23,2081 |
23,2552 |
17/03/2024 |
23,2850 |
23,0038 |
23,0971 |
23,2116 |
16/03/2024 |
23,2007 |
22,9306 |
23,0760 |
23,0971 |
14/03/2024 |
23,2322 |
22,8617 |
23,1544 |
23,0982 |
13/03/2024 |
23,2372 |
22,9492 |
23,0650 |
23,1550 |
12/03/2024 |
23,1836 |
23,0069 |
23,1521 |
23,0651 |
11/03/2024 |
23,2360 |
23,0810 |
23,1721 |
23,1517 |
10/03/2024 |
23,2212 |
23,0563 |
23,1392 |
23,1722 |
09/03/2024 |
23,1493 |
23,1212 |
23,1275 |
23,1394 |
08/03/2024 |
23,1521 |
23,1521 |
23,1521 |
23,1521 |
07/03/2024 |
23,2453 |
23,0437 |
23,1721 |
23,1242 |
06/03/2024 |
23,3445 |
23,1408 |
23,2763 |
23,1584 |
05/03/2024 |
23,3922 |
23,2359 |
23,3333 |
23,2763 |
04/03/2024 |
23,4498 |
23,2826 |
23,3728 |
23,3361 |
03/03/2024 |
23,4333 |
23,3103 |
23,3744 |
23,3718 |
01/03/2024 |
23,3880 |
23,3880 |
23,3880 |
23,3880 |
29/02/2024 |
23,5006 |
23,3400 |
23,4528 |
23,3893 |
28/02/2024 |
23,4778 |
23,2755 |
23,3440 |
23,4506 |
27/02/2024 |
23,4739 |
23,3143 |
23,3471 |
23,3453 |
26/02/2024 |
23,4636 |
23,2841 |
23,3914 |
23,3517 |
25/02/2024 |
23,4954 |
23,3305 |
23,4058 |
23,3810 |
23/02/2024 |
23,4281 |
23,4281 |
23,4281 |
23,4281 |
22/02/2024 |
23,5056 |
23,3582 |
23,4382 |
23,4186 |
21/02/2024 |
23,4768 |
23,1968 |
23,4076 |
23,4311 |
20/02/2024 |
23,5471 |
23,3749 |
23,4905 |
23,3970 |
19/02/2024 |
23,7170 |
23,4292 |
23,6379 |
23,4900 |
18/02/2024 |
23,7165 |
23,5472 |
23,6176 |
23,6313 |
16/02/2024 |
23,6082 |
23,6082 |
23,6082 |
23,6082 |
15/02/2024 |
23,7465 |
23,4689 |
23,5330 |
23,5993 |
14/02/2024 |
23,7780 |
23,4867 |
23,6790 |
23,5399 |
13/02/2024 |
23,7929 |
23,5690 |
23,6637 |
23,6757 |
12/02/2024 |
23,7298 |
23,3161 |
23,4501 |
23,6654 |
11/02/2024 |
23,5002 |
23,2925 |
23,3741 |
23,4423 |
09/02/2024 |
23,4029 |
23,4029 |
23,4029 |
23,4029 |
08/02/2024 |
23,4784 |
23,3041 |
23,4115 |
23,4084 |
07/02/2024 |
23,4572 |
23,1109 |
23,1729 |
23,4259 |
06/02/2024 |
23,2623 |
23,1065 |
23,1795 |
23,1677 |
05/02/2024 |
23,3365 |
23,1158 |
23,2412 |
23,1756 |
04/02/2024 |
23,3629 |
23,0777 |
23,1260 |
23,2241 |
02/02/2024 |
23,1192 |
23,1192 |
23,1192 |
23,1192 |
01/02/2024 |
23,1677 |
22,8017 |
22,8584 |
23,1122 |
31/01/2024 |
23,1096 |
22,8383 |
22,9446 |
22,8558 |
30/01/2024 |
23,0035 |
22,7920 |
22,8561 |
22,9461 |
29/01/2024 |
23,0143 |
22,8122 |
22,9148 |
22,8343 |
28/01/2024 |
23,0187 |
22,7970 |
22,8311 |
22,9327 |
26/01/2024 |
22,8054 |
22,8047 |
22,8047 |
22,8054 |
25/01/2024 |
22,9959 |
22,7172 |
22,8656 |
22,9036 |
24/01/2024 |
22,8743 |
22,7089 |
22,8258 |
22,8054 |
23/01/2024 |
22,9786 |
22,6831 |
22,9223 |
22,8433 |
22/01/2024 |
22,9741 |
22,6824 |
22,7639 |
22,9185 |
21/01/2024 |
22,8417 |
22,6664 |
22,7457 |
22,7661 |
19/01/2024 |
22,7464 |
22,7464 |
22,7464 |
22,7464 |
18/01/2024 |
22,9390 |
22,6919 |
22,7942 |
22,7460 |
17/01/2024 |
22,8693 |
22,6772 |
22,7337 |
22,8018 |
16/01/2024 |
22,8465 |
22,6997 |
22,7540 |
22,7329 |
15/01/2024 |
22,7785 |
22,5287 |
22,5568 |
22,7463 |
14/01/2024 |
22,6351 |
22,4133 |
22,5040 |
22,5495 |
12/01/2024 |
22,4938 |
22,4938 |
22,4938 |
22,4938 |
11/01/2024 |
22,5999 |
22,4230 |
22,5014 |
22,5093 |
10/01/2024 |
22,5939 |
22,3447 |
22,4058 |
22,4990 |
09/01/2024 |
22,5515 |
22,3936 |
22,4907 |
22,4061 |
08/01/2024 |
22,5450 |
22,3212 |
22,4157 |
22,4873 |
07/01/2024 |
22,5682 |
22,3028 |
22,4574 |
22,3864 |
05/01/2024 |
22,5095 |
22,5095 |
22,5095 |
22,5095 |
04/01/2024 |
22,6932 |
22,3188 |
22,5337 |
22,5497 |
03/01/2024 |
22,6311 |
22,4676 |
22,5876 |
22,5385 |
02/01/2024 |
22,6436 |
22,4639 |
22,5508 |
22,5700 |
01/01/2024 |
22,6305 |
22,2903 |
22,3805 |
22,5483 |
31/12/2023 |
22,5323 |
22,3050 |
22,3799 |
22,3805 |
29/12/2023 |
22,3822 |
22,3822 |
22,3822 |
22,3822 |
28/12/2023 |
22,5529 |
22,2606 |
22,3290 |
22,3794 |
27/12/2023 |
22,3613 |
22,1503 |
22,2439 |
22,3377 |
26/12/2023 |
22,3484 |
22,1178 |
22,2110 |
22,2419 |
25/12/2023 |
22,3695 |
22,1567 |
22,2934 |
22,2124 |
24/12/2023 |
22,4060 |
22,1331 |
22,2287 |
22,2934 |
22/12/2023 |
22,3269 |
22,3269 |
22,3269 |
22,3269 |
21/12/2023 |
22,4119 |
22,2411 |
22,3405 |
22,3255 |
20/12/2023 |
22,4697 |
22,2643 |
22,3997 |
22,3233 |
19/12/2023 |
22,4436 |
22,2779 |
22,3464 |
22,3824 |
18/12/2023 |
22,5238 |
22,3213 |
22,4541 |
22,3399 |
17/12/2023 |
22,5348 |
22,3974 |
22,4524 |
22,4352 |
15/12/2023 |
22,4705 |
22,4705 |
22,4705 |
22,4705 |
14/12/2023 |
22,5180 |
22,1121 |
22,2161 |
22,4701 |
13/12/2023 |
22,5354 |
22,1331 |
22,4840 |
22,2192 |
12/12/2023 |
22,7639 |
22,4000 |
22,7022 |
22,4732 |
11/12/2023 |
22,7760 |
22,5495 |
22,6667 |
22,7030 |
10/12/2023 |
22,7519 |
22,5418 |
22,6262 |
22,6874 |
08/12/2023 |
22,6436 |
22,6436 |
22,6436 |
22,6436 |
07/12/2023 |
22,7563 |
22,4442 |
22,5520 |
22,6547 |
06/12/2023 |
22,6526 |
22,4665 |
22,5773 |
22,5508 |
05/12/2023 |
22,6223 |
22,4877 |
22,5616 |
22,5828 |
04/12/2023 |
22,6246 |
22,4244 |
22,5369 |
22,5542 |
03/12/2023 |
22,6053 |
22,2745 |
22,3365 |
22,5277 |
01/12/2023 |
22,3033 |
22,3033 |
22,3033 |
22,3033 |
30/11/2023 |
22,5106 |
22,2548 |
22,3286 |
22,3072 |
29/11/2023 |
22,3549 |
22,0702 |
22,1192 |
22,3335 |
28/11/2023 |
22,1840 |
21,9876 |
22,1042 |
22,1225 |
27/11/2023 |
22,2746 |
21,9954 |
22,1868 |
22,0458 |
26/11/2023 |
22,3665 |
22,1575 |
22,2855 |
22,1655 |
24/11/2023 |
22,2969 |
22,2969 |
22,2969 |
22,2969 |
23/11/2023 |
22,4193 |
22,2501 |
22,3967 |
22,2966 |
22/11/2023 |
22,5104 |
22,2999 |
22,4550 |
22,3922 |
21/11/2023 |
22,5468 |
22,4168 |
22,4712 |
22,4560 |
20/11/2023 |
22,4975 |
22,3144 |
22,4067 |
22,4783 |
19/11/2023 |
22,5182 |
22,3570 |
22,4323 |
22,3923 |
17/11/2023 |
22,4337 |
22,4336 |
22,4337 |
22,4336 |
16/11/2023 |
22,6170 |
22,4125 |
22,5272 |
22,4417 |
15/11/2023 |
22,6155 |
22,4277 |
22,5594 |
22,5394 |
14/11/2023 |
22,6408 |
22,4202 |
22,4962 |
22,5624 |
13/11/2023 |
23,0418 |
22,4588 |
22,9837 |
22,4750 |
12/11/2023 |
23,0780 |
22,8935 |
23,0020 |
22,9772 |
10/11/2023 |
22,9575 |
22,9575 |
22,9575 |
22,9575 |
09/11/2023 |
23,0879 |
22,8010 |
22,9811 |
22,8823 |
08/11/2023 |
23,0595 |
22,8392 |
22,9977 |
23,0110 |
07/11/2023 |
23,1345 |
22,9527 |
23,0128 |
22,9958 |
06/11/2023 |
23,1074 |
22,8644 |
22,9074 |
23,0091 |
05/11/2023 |
22,9267 |
22,6702 |
22,7401 |
22,9052 |
03/11/2023 |
22,7352 |
22,7352 |
22,7352 |
22,7352 |
02/11/2023 |
23,0938 |
22,6868 |
23,0230 |
22,7352 |
01/11/2023 |
23,3614 |
22,9416 |
23,3417 |
23,0239 |
31/10/2023 |
23,4590 |
23,2007 |
23,2277 |
23,3417 |
30/10/2023 |
23,3363 |
22,9896 |
23,1225 |
23,2293 |
29/10/2023 |
23,3773 |
23,0454 |
23,3219 |
23,1239 |
28/10/2023 |
23,3360 |
23,2669 |
23,3090 |
23,3226 |
27/10/2023 |
23,3195 |
23,3195 |
23,3195 |
23,3195 |
26/10/2023 |
23,4273 |
23,2325 |
23,3609 |
23,3195 |
25/10/2023 |
23,4813 |
23,2908 |
23,3717 |
23,3599 |
24/10/2023 |
23,4327 |
23,1904 |
23,2315 |
23,3717 |
23/10/2023 |
23,2776 |
22,9724 |
23,0765 |
23,2312 |
22/10/2023 |
23,3002 |
23,0224 |
23,2384 |
23,0746 |
20/10/2023 |
23,2351 |
23,2351 |
23,2351 |
23,2351 |
19/10/2023 |
23,3891 |
23,1951 |
23,2877 |
23,2351 |
18/10/2023 |
23,5086 |
23,1719 |
23,4344 |
23,2897 |
17/10/2023 |
23,5087 |
23,2343 |
23,3183 |
23,4344 |
16/10/2023 |
23,4348 |
23,2117 |
23,3535 |
23,3183 |
15/10/2023 |
23,5427 |
23,3179 |
23,4616 |
23,3532 |
14/10/2023 |
23,5058 |
23,4488 |
23,4727 |
23,4616 |
12/10/2023 |
23,5494 |
23,3062 |
23,4199 |
23,4951 |
11/10/2023 |
23,4926 |
23,0553 |
23,1069 |
23,4146 |
10/10/2023 |
23,2160 |
23,0370 |
23,1611 |
23,1106 |
09/10/2023 |
23,2972 |
23,0854 |
23,1501 |
23,1611 |
08/10/2023 |
23,3175 |
23,0884 |
23,1743 |
23,1501 |
07/10/2023 |
23,2157 |
23,1308 |
23,1821 |
23,1743 |
06/10/2023 |
23,1750 |
23,1750 |
23,1750 |
23,1750 |
05/10/2023 |
23,3378 |
23,0562 |
23,1842 |
23,0857 |
04/10/2023 |
23,2808 |
23,0837 |
23,2126 |
23,1842 |
03/10/2023 |
23,5162 |
23,1399 |
23,4260 |
23,2126 |
02/10/2023 |
23,5689 |
23,2607 |
23,3099 |
23,4260 |
01/10/2023 |
23,3753 |
23,0132 |
23,0731 |
23,3099 |
30/09/2023 |
23,0879 |
23,0408 |
23,0616 |
23,0793 |
29/09/2023 |
23,0600 |
23,0600 |
23,0600 |
23,0600 |
28/09/2023 |
23,1267 |
22,9197 |
23,0422 |
23,0991 |
27/09/2023 |
23,2413 |
22,9800 |
23,1830 |
23,0422 |
26/09/2023 |
23,2745 |
23,0592 |
23,1000 |
23,1830 |
25/09/2023 |
23,1839 |
22,9396 |
22,9847 |
23,1015 |
24/09/2023 |
23,0786 |
22,8416 |
22,9285 |
22,9852 |
23/09/2023 |
22,9511 |
22,8506 |
22,9008 |
22,9314 |
22/09/2023 |
22,9150 |
22,9150 |
22,9150 |
22,9150 |
21/09/2023 |
23,0114 |
22,8251 |
22,9366 |
22,9226 |
20/09/2023 |
23,0304 |
22,8316 |
22,8869 |
22,9396 |
19/09/2023 |
22,9731 |
22,6975 |
22,9156 |
22,8869 |
18/09/2023 |
22,9500 |
22,7670 |
22,8421 |
22,9115 |
17/09/2023 |
23,0948 |
22,7668 |
22,9978 |
22,8407 |
16/09/2023 |
23,2209 |
22,8348 |
23,0234 |
22,9915 |
14/09/2023 |
23,1042 |
22,8920 |
23,0417 |
23,0452 |
13/09/2023 |
23,1334 |
22,7110 |
22,7668 |
23,0417 |
12/09/2023 |
22,9117 |
22,6510 |
22,8350 |
22,7668 |
11/09/2023 |
23,0009 |
22,7524 |
22,8093 |
22,8350 |
10/09/2023 |
22,8995 |
22,6722 |
22,7565 |
22,8093 |
09/09/2023 |
22,7763 |
22,7181 |
22,7443 |
22,7565 |
07/09/2023 |
22,8636 |
22,6853 |
22,7734 |
22,8010 |
06/09/2023 |
22,8397 |
22,5888 |
22,6326 |
22,7709 |
05/09/2023 |
22,7271 |
22,5046 |
22,5512 |
22,6326 |
04/09/2023 |
22,6155 |
22,3310 |
22,3595 |
22,5512 |
03/09/2023 |
22,4250 |
22,2653 |
22,3409 |
22,3595 |
02/09/2023 |
22,3665 |
22,2953 |
22,3364 |
22,3409 |
31/08/2023 |
22,4014 |
22,1390 |
22,1990 |
22,3525 |
30/08/2023 |
22,2794 |
21,9942 |
22,0620 |
22,1990 |
29/08/2023 |
22,2063 |
21,9849 |
22,1486 |
22,0620 |
28/08/2023 |
22,4085 |
22,0913 |
22,3302 |
22,1444 |
27/08/2023 |
22,4121 |
22,2429 |
22,3441 |
22,3302 |
26/08/2023 |
22,3658 |
22,2800 |
22,3165 |
22,3441 |
24/08/2023 |
22,4420 |
22,2146 |
22,3289 |
22,3267 |
23/08/2023 |
22,3950 |
22,1363 |
22,1816 |
22,3289 |
22/08/2023 |
22,3484 |
22,1105 |
22,2143 |
22,1816 |
21/08/2023 |
22,2434 |
21,9636 |
22,0572 |
22,2146 |
20/08/2023 |
22,1275 |
21,9928 |
22,0785 |
22,0572 |
19/08/2023 |
22,0987 |
22,0696 |
22,0894 |
22,0770 |
18/08/2023 |
22,0912 |
22,0912 |
22,0912 |
22,0912 |
17/08/2023 |
22,1897 |
22,0394 |
22,1507 |
22,0912 |
16/08/2023 |
22,2255 |
22,0570 |
22,1643 |
22,1507 |
15/08/2023 |
22,2406 |
21,9821 |
22,1210 |
22,1643 |
14/08/2023 |
22,2043 |
21,9900 |
22,0625 |
22,1210 |
13/08/2023 |
22,1376 |
21,9196 |
21,9893 |
22,0620 |
12/08/2023 |
22,0162 |
21,9419 |
21,9846 |
21,9893 |
11/08/2023 |
21,9767 |
21,9767 |
21,9767 |
21,9767 |
10/08/2023 |
22,0889 |
21,8780 |
22,0521 |
21,9767 |
09/08/2023 |
22,1967 |
21,8910 |
22,1033 |
22,0570 |
08/08/2023 |
22,1971 |
22,0315 |
22,1479 |
22,1033 |
07/08/2023 |
22,2318 |
21,9650 |
21,9965 |
22,1479 |
06/08/2023 |
22,1464 |
21,9515 |
22,0306 |
21,9965 |
05/08/2023 |
22,0530 |
21,9714 |
22,0109 |
22,0306 |
04/08/2023 |
22,0435 |
22,0435 |
22,0435 |
22,0435 |
03/08/2023 |
22,2138 |
21,9570 |
22,1246 |
22,0435 |
02/08/2023 |
22,2426 |
21,8761 |
21,9144 |
22,1246 |
01/08/2023 |
22,0035 |
21,6990 |
21,7432 |
21,9162 |
31/07/2023 |
21,8763 |
21,6623 |
21,6996 |
21,7426 |
30/07/2023 |
21,8037 |
21,5895 |
21,7649 |
21,7010 |
29/07/2023 |
21,8166 |
21,6889 |
21,7605 |
21,7654 |
28/07/2023 |
21,7699 |
21,7699 |
21,7699 |
21,7699 |
27/07/2023 |
22,0215 |
21,7015 |
21,9044 |
21,7699 |
26/07/2023 |
21,9777 |
21,5437 |
21,6706 |
21,9044 |
25/07/2023 |
21,8153 |
21,6098 |
21,7808 |
21,6706 |
24/07/2023 |
21,8678 |
21,7165 |
21,8195 |
21,7808 |
23/07/2023 |
21,8700 |
21,5363 |
21,6024 |
21,8193 |
22/07/2023 |
21,6521 |
21,5544 |
21,6120 |
21,6024 |
21/07/2023 |
21,5935 |
21,5935 |
21,5935 |
21,5935 |
20/07/2023 |
21,6642 |
21,4847 |
21,5299 |
21,5935 |
19/07/2023 |
21,6167 |
21,2640 |
21,3297 |
21,5299 |
18/07/2023 |
21,4261 |
21,2107 |
21,2448 |
21,3297 |
17/07/2023 |
21,3246 |
21,0692 |
21,1742 |
21,2445 |
16/07/2023 |
21,2479 |
21,1014 |
21,1674 |
21,1724 |
15/07/2023 |
21,2454 |
21,0882 |
21,1600 |
21,1655 |
13/07/2023 |
21,2282 |
21,1256 |
21,1846 |
21,1760 |
12/07/2023 |
21,4099 |
21,1308 |
21,3845 |
21,1879 |
11/07/2023 |
21,6899 |
21,3272 |
21,6726 |
21,3845 |
10/07/2023 |
21,9196 |
21,5667 |
21,6685 |
21,6726 |
09/07/2023 |
21,8383 |
21,6358 |
21,7776 |
21,6685 |
08/07/2023 |
21,8135 |
21,7278 |
21,7745 |
21,7776 |
07/07/2023 |
21,7338 |
21,7338 |
21,7338 |
21,7338 |
06/07/2023 |
22,0278 |
21,7147 |
21,9341 |
21,7338 |
05/07/2023 |
22,0459 |
21,8300 |
21,8822 |
21,9341 |
04/07/2023 |
21,9532 |
21,7829 |
21,8220 |
21,8817 |
03/07/2023 |
21,8604 |
21,6848 |
21,7397 |
21,8221 |
02/07/2023 |
21,8741 |
21,6604 |
21,7730 |
21,7397 |
01/07/2023 |
21,8556 |
21,7042 |
21,7955 |
21,7713 |
29/06/2023 |
21,9312 |
21,7089 |
21,8228 |
21,7756 |
28/06/2023 |
21,8884 |
21,6442 |
21,7074 |
21,8228 |
27/06/2023 |
21,7612 |
21,5346 |
21,5508 |
21,7074 |
26/06/2023 |
21,7377 |
21,4456 |
21,6640 |
21,5507 |
25/06/2023 |
21,7899 |
21,6064 |
21,7086 |
21,6630 |
24/06/2023 |
21,7595 |
21,6512 |
21,7055 |
21,7086 |
23/06/2023 |
21,7088 |
21,7088 |
21,7088 |
21,7088 |
22/06/2023 |
21,8526 |
21,5769 |
21,5986 |
21,7088 |
21/06/2023 |
21,6853 |
21,4589 |
21,6112 |
21,5984 |
20/06/2023 |
21,8593 |
21,5576 |
21,7698 |
21,6112 |
19/06/2023 |
21,8935 |
21,6414 |
21,7410 |
21,7698 |
18/06/2023 |
21,8258 |
21,6747 |
21,7532 |
21,7409 |
17/06/2023 |
21,8383 |
21,7042 |
21,7213 |
21,7532 |
16/06/2023 |
21,6938 |
21,6938 |
21,6938 |
21,6938 |
15/06/2023 |
21,8244 |
21,6008 |
21,7353 |
21,6938 |
14/06/2023 |
22,0477 |
21,6666 |
21,9780 |
21,7353 |
13/06/2023 |
22,2032 |
21,8711 |
22,1366 |
21,9780 |
12/06/2023 |
22,5171 |
21,8810 |
22,0862 |
22,1366 |
11/06/2023 |
22,1702 |
21,9675 |
22,0569 |
22,0854 |
10/06/2023 |
22,1251 |
21,9877 |
22,0829 |
22,0583 |
08/06/2023 |
22,0720 |
21,8971 |
21,9459 |
22,0407 |
07/06/2023 |
22,1481 |
21,8910 |
22,0951 |
21,9459 |
06/06/2023 |
22,1723 |
21,9416 |
22,0168 |
22,0953 |
05/06/2023 |
22,1072 |
21,8879 |
21,9929 |
22,0168 |
04/06/2023 |
22,2033 |
21,9153 |
22,1328 |
21,9929 |
03/06/2023 |
22,1570 |
22,0665 |
22,0936 |
22,1328 |
02/06/2023 |
22,0488 |
22,0488 |
22,0488 |
22,0488 |
01/06/2023 |
22,1009 |
21,9231 |
21,9949 |
22,0488 |
31/05/2023 |
22,2766 |
21,9426 |
22,2001 |
21,9949 |
30/05/2023 |
22,3230 |
22,0373 |
22,0942 |
22,2001 |
29/05/2023 |
22,2148 |
22,0140 |
22,1291 |
22,0942 |
28/05/2023 |
22,1900 |
22,0205 |
22,1136 |
22,1291 |
27/05/2023 |
22,1838 |
22,0096 |
22,1110 |
22,1136 |
25/05/2023 |
22,1597 |
21,9630 |
22,0169 |
22,0786 |
24/05/2023 |
22,1154 |
21,9620 |
22,0214 |
22,0169 |
23/05/2023 |
22,0744 |
21,9124 |
21,9969 |
22,0214 |
22/05/2023 |
22,0738 |
21,8549 |
21,9039 |
21,9969 |
21/05/2023 |
22,0347 |
21,8185 |
21,9884 |
21,9039 |
20/05/2023 |
22,0433 |
21,9178 |
21,9738 |
21,9887 |
19/05/2023 |
21,9949 |
21,9949 |
21,9949 |
21,9949 |
18/05/2023 |
22,0910 |
21,9320 |
22,0233 |
21,9949 |
17/05/2023 |
22,0890 |
21,7945 |
21,8229 |
22,0233 |
16/05/2023 |
21,9164 |
21,7120 |
21,7842 |
21,8205 |
15/05/2023 |
21,8456 |
21,6493 |
21,7153 |
21,7842 |
14/05/2023 |
21,7884 |
21,6096 |
21,7504 |
21,7175 |
13/05/2023 |
21,8166 |
21,6503 |
21,7244 |
21,7504 |
12/05/2023 |
21,7513 |
21,7513 |
21,7513 |
21,7513 |
11/05/2023 |
21,7760 |
21,5048 |
21,5783 |
21,7513 |
10/05/2023 |
21,6228 |
21,3190 |
21,3635 |
21,5783 |
09/05/2023 |
21,4237 |
21,2464 |
21,3564 |
21,3635 |
08/05/2023 |
21,4072 |
21,2379 |
21,2611 |
21,3564 |
07/05/2023 |
21,2981 |
21,1796 |
21,2322 |
21,2611 |
06/05/2023 |
21,2976 |
21,1566 |
21,2240 |
21,2322 |
05/05/2023 |
21,2240 |
21,2240 |
21,2240 |
21,2240 |
04/05/2023 |
21,3590 |
21,1976 |
21,2905 |
21,2240 |
03/05/2023 |
21,3610 |
21,1506 |
21,2459 |
21,2905 |
02/05/2023 |
21,4761 |
21,1634 |
21,4415 |
21,2459 |
01/05/2023 |
21,5592 |
21,3754 |
21,4465 |
21,4505 |
30/04/2023 |
21,6316 |
21,2828 |
21,3180 |
21,4465 |
29/04/2023 |
21,3816 |
21,2320 |
21,2878 |
21,3180 |
28/04/2023 |
21,3559 |
21,3559 |
21,3559 |
21,3559 |
27/04/2023 |
21,4389 |
21,2491 |
21,2980 |
21,3559 |
26/04/2023 |
21,3880 |
21,2241 |
21,2987 |
21,2980 |
25/04/2023 |
21,4586 |
21,1746 |
21,4375 |
21,2994 |
24/04/2023 |
21,4780 |
21,2122 |
21,2516 |
21,4287 |
23/04/2023 |
21,4443 |
21,2266 |
21,4066 |
21,2534 |
22/04/2023 |
21,4664 |
21,3359 |
21,3999 |
21,4066 |
21/04/2023 |
21,3905 |
21,3905 |
21,3905 |
21,3905 |
20/04/2023 |
21,5514 |
21,3535 |
21,4327 |
21,3905 |
19/04/2023 |
21,5247 |
21,3157 |
21,3715 |
21,4327 |
18/04/2023 |
21,4957 |
21,3047 |
21,3668 |
21,3715 |
17/04/2023 |
21,4571 |
21,2413 |
21,4085 |
21,3725 |
16/04/2023 |
21,4847 |
21,1489 |
21,1959 |
21,4085 |
15/04/2023 |
21,2756 |
21,1454 |
21,2020 |
21,1975 |
14/04/2023 |
21,2120 |
21,2120 |
21,2120 |
21,2120 |
13/04/2023 |
21,2690 |
20,9230 |
21,0547 |
21,2120 |
12/04/2023 |
21,2792 |
20,9374 |
21,2297 |
21,0547 |
11/04/2023 |
21,5521 |
21,1615 |
21,5149 |
21,2278 |
10/04/2023 |
21,6229 |
21,3765 |
21,5248 |
21,5149 |
09/04/2023 |
21,6108 |
21,2941 |
21,4070 |
21,5248 |
08/04/2023 |
21,4788 |
21,2948 |
21,4360 |
21,4461 |
07/04/2023 |
21,3811 |
21,3811 |
21,3811 |
21,3811 |
06/04/2023 |
21,6936 |
21,3266 |
21,4257 |
21,3811 |
05/04/2023 |
21,5579 |
21,3538 |
21,4828 |
21,4257 |
04/04/2023 |
21,5452 |
21,3211 |
21,4278 |
21,4828 |
03/04/2023 |
21,6197 |
21,3482 |
21,5273 |
21,4278 |
02/04/2023 |
21,7833 |
21,4275 |
21,6496 |
21,5273 |
01/04/2023 |
21,7250 |
21,5909 |
21,6499 |
21,6496 |
31/03/2023 |
21,6462 |
21,6462 |
21,6462 |
21,6462 |
30/03/2023 |
21,6797 |
21,5118 |
21,5764 |
21,6462 |
29/03/2023 |
21,7885 |
21,5160 |
21,7473 |
21,5764 |
28/03/2023 |
21,8832 |
21,6671 |
21,8054 |
21,7473 |
27/03/2023 |
22,0743 |
21,7361 |
22,0218 |
21,8054 |
26/03/2023 |
22,1099 |
21,9079 |
21,9885 |
22,0246 |
25/03/2023 |
22,0032 |
21,9261 |
21,9643 |
21,9844 |
24/03/2023 |
22,5500 |
22,0033 |
22,0033 |
22,5200 |
23/03/2023 |
22,1658 |
21,7636 |
21,8064 |
22,0033 |
22/03/2023 |
21,8970 |
21,6471 |
21,8250 |
21,8064 |
21/03/2023 |
22,3350 |
21,7026 |
22,1078 |
21,8250 |
20/03/2023 |
22,4720 |
22,0377 |
22,3754 |
22,1084 |
19/03/2023 |
22,6431 |
22,3123 |
22,4658 |
22,3747 |
18/03/2023 |
22,4999 |
22,3752 |
22,4518 |
22,4799 |
17/03/2023 |
22,4985 |
22,4985 |
22,4985 |
22,4985 |
16/03/2023 |
22,7667 |
22,3416 |
22,6834 |
22,4985 |
15/03/2023 |
23,0677 |
22,4829 |
22,7232 |
22,6834 |
14/03/2023 |
22,8519 |
22,0903 |
22,1534 |
22,7232 |
13/03/2023 |
22,2918 |
22,0450 |
22,1214 |
22,1550 |
12/03/2023 |
22,2891 |
21,9815 |
22,1080 |
22,1215 |
11/03/2023 |
22,1949 |
22,1060 |
22,1836 |
22,1080 |
10/03/2023 |
22,2146 |
22,2040 |
22,2102 |
22,2092 |
09/03/2023 |
22,4312 |
22,0850 |
22,3060 |
22,2195 |
08/03/2023 |
22,4427 |
22,2447 |
22,3591 |
22,3616 |
07/03/2023 |
22,5890 |
22,2154 |
22,3098 |
22,3884 |
06/03/2023 |
22,4390 |
21,9505 |
22,1048 |
22,3006 |
05/03/2023 |
22,4765 |
21,9199 |
22,2295 |
22,0486 |
04/03/2023 |
22,0959 |
22,0582 |
22,0750 |
22,0791 |
03/03/2023 |
22,0900 |
22,0800 |
22,0849 |
22,0850 |
02/03/2023 |
22,2079 |
22,0091 |
22,1032 |
22,0826 |
01/03/2023 |
22,2060 |
21,8521 |
21,8942 |
22,1280 |
28/02/2023 |
22,3019 |
21,8687 |
22,2526 |
21,8875 |
27/02/2023 |
22,3767 |
22,0587 |
22,2883 |
22,2178 |
26/02/2023 |
22,4716 |
22,2522 |
22,4300 |
22,2774 |
25/02/2023 |
22,4402 |
22,4088 |
22,4144 |
22,4287 |
24/02/2023 |
22,4256 |
22,4149 |
22,4210 |
22,4198 |
23/02/2023 |
22,4655 |
22,2360 |
22,3288 |
22,4240 |
22/02/2023 |
22,4104 |
22,2589 |
22,3305 |
22,3310 |
21/02/2023 |
22,3622 |
22,1850 |
22,2806 |
22,3374 |
20/02/2023 |
22,3295 |
22,1598 |
22,1963 |
22,2864 |
19/02/2023 |
22,2538 |
22,1154 |
22,1820 |
22,1951 |
18/02/2023 |
22,1990 |
22,1730 |
22,1750 |
22,1822 |
17/02/2023 |
22,1649 |
22,1545 |
22,1590 |
22,1594 |
16/02/2023 |
22,3535 |
22,1121 |
22,1711 |
22,1595 |
15/02/2023 |
22,2540 |
21,9619 |
22,1162 |
22,1644 |
14/02/2023 |
22,2261 |
21,9984 |
22,0748 |
22,1183 |
13/02/2023 |
22,2057 |
21,9755 |
22,1707 |
22,0923 |
12/02/2023 |
22,2954 |
22,1078 |
22,1980 |
22,1640 |
11/02/2023 |
22,2220 |
22,1405 |
22,2135 |
22,1978 |
10/02/2023 |
22,2359 |
22,2249 |
22,2286 |
22,2300 |
09/02/2023 |
22,2594 |
22,0086 |
22,0763 |
22,2145 |
08/02/2023 |
22,2278 |
21,9632 |
22,1908 |
22,0684 |
07/02/2023 |
22,2428 |
22,0712 |
22,1863 |
22,1793 |
06/02/2023 |
22,3443 |
22,0837 |
22,2433 |
22,1711 |
05/02/2023 |
22,2920 |
21,9541 |
22,0510 |
22,2449 |
04/02/2023 |
22,0596 |
22,0202 |
22,0378 |
22,0420 |
03/02/2023 |
22,0347 |
22,0130 |
22,0266 |
22,0211 |
02/02/2023 |
22,0345 |
21,6884 |
21,7568 |
22,0195 |
01/02/2023 |
21,8270 |
21,5601 |
21,6465 |
21,7563 |
31/01/2023 |
21,9669 |
21,6127 |
21,9096 |
21,6525 |
30/01/2023 |
22,0798 |
21,8615 |
21,9768 |
21,8895 |
29/01/2023 |
22,0000 |
21,8189 |
21,8940 |
21,9735 |
28/01/2023 |
21,9130 |
21,8890 |
21,8930 |
21,9030 |
27/01/2023 |
21,9098 |
21,9098 |
21,9098 |
21,9098 |
26/01/2023 |
21,9790 |
21,8114 |
21,8640 |
21,9097 |
25/01/2023 |
21,9538 |
21,7252 |
21,7786 |
21,8633 |
24/01/2023 |
21,9669 |
21,7444 |
21,9196 |
21,7766 |
23/01/2023 |
22,0328 |
21,8947 |
21,9541 |
21,9173 |
22/01/2023 |
22,0405 |
21,8761 |
21,9890 |
21,9492 |
21/01/2023 |
22,0028 |
21,9667 |
21,9910 |
21,9868 |
20/01/2023 |
21,9871 |
21,9871 |
21,9871 |
21,9871 |
19/01/2023 |
22,1468 |
21,9997 |
22,0874 |
22,0146 |
18/01/2023 |
22,2541 |
22,0622 |
22,2055 |
22,0861 |
17/01/2023 |
22,2648 |
22,0064 |
22,2015 |
22,2005 |
16/01/2023 |
22,2569 |
22,0609 |
22,2002 |
22,1923 |
15/01/2023 |
22,2669 |
22,0051 |
22,1199 |
22,1925 |
14/01/2023 |
22,1416 |
22,1244 |
22,1294 |
22,1310 |
13/01/2023 |
22,1549 |
22,1452 |
22,1515 |
22,1547 |
12/01/2023 |
22,2734 |
22,0872 |
22,1507 |
22,1589 |
11/01/2023 |
22,4170 |
22,1111 |
22,3417 |
22,1507 |
10/01/2023 |
22,4093 |
22,2636 |
22,3358 |
22,3417 |
09/01/2023 |
22,4261 |
22,2846 |
22,3560 |
22,3358 |
08/01/2023 |
22,6146 |
22,2921 |
22,5703 |
22,3560 |
07/01/2023 |
22,5941 |
22,5557 |
22,5840 |
22,5714 |
06/01/2023 |
22,5689 |
22,5150 |
22,5520 |
22,5150 |
05/01/2023 |
22,9490 |
22,5049 |
22,8662 |
22,5190 |
04/01/2023 |
22,8916 |
22,5374 |
22,6155 |
22,8662 |
03/01/2023 |
22,8752 |
22,5510 |
22,8186 |
22,6155 |
02/01/2023 |
22,9575 |
22,6125 |
22,6634 |
22,8186 |
01/01/2023 |
22,7129 |
22,4274 |
22,5305 |
22,6634 |
31/12/2022 |
22,5397 |
22,4657 |
22,5281 |
22,5383 |
30/12/2022 |
22,5796 |
22,5619 |
22,5652 |
22,5695 |
29/12/2022 |
22,8268 |
22,5200 |
22,6945 |
22,5872 |
28/12/2022 |
22,8667 |
22,6321 |
22,8180 |
22,6945 |
27/12/2022 |
22,8480 |
22,6960 |
22,7985 |
22,8180 |
26/12/2022 |
22,8521 |
22,6926 |
22,7544 |
22,7985 |
25/12/2022 |
22,8792 |
22,7358 |
22,8240 |
22,7544 |
24/12/2022 |
22,8797 |
22,7775 |
22,8271 |
22,8245 |
23/12/2022 |
22,8141 |
22,7750 |
22,8005 |
22,7922 |
22/12/2022 |
22,9087 |
22,7669 |
22,8507 |
22,7948 |
21/12/2022 |
22,9064 |
22,7004 |
22,7974 |
22,8507 |
20/12/2022 |
22,8498 |
22,6965 |
22,7571 |
22,7974 |
19/12/2022 |
22,9220 |
22,6865 |
22,8586 |
22,7571 |
18/12/2022 |
22,9386 |
22,7453 |
22,8780 |
22,8586 |
17/12/2022 |
22,8899 |
22,8720 |
22,8835 |
22,8837 |
16/12/2022 |
22,8920 |
22,8811 |
22,8859 |
22,8870 |
15/12/2022 |
22,9042 |
22,7516 |
22,8175 |
22,8750 |
14/12/2022 |
22,9109 |
22,6021 |
22,7175 |
22,8175 |
13/12/2022 |
22,9108 |
22,6980 |
22,8527 |
22,7175 |
12/12/2022 |
23,1266 |
22,7715 |
23,0753 |
22,8527 |
11/12/2022 |
23,1587 |
22,9725 |
23,0762 |
23,0753 |
10/12/2022 |
23,1485 |
23,0482 |
23,1095 |
23,1245 |
09/12/2022 |
23,0806 |
23,0370 |
23,0420 |
23,0421 |
08/12/2022 |
23,1330 |
22,9429 |
23,0170 |
23,0660 |
07/12/2022 |
23,1986 |
22,9962 |
23,1198 |
23,0170 |
06/12/2022 |
23,3012 |
23,0524 |
23,2305 |
23,1198 |
05/12/2022 |
23,2438 |
23,0808 |
23,1630 |
23,2305 |
04/12/2022 |
23,2030 |
22,9898 |
23,1400 |
23,1630 |
03/12/2022 |
23,1617 |
23,1054 |
23,1457 |
23,1307 |
02/12/2022 |
23,1220 |
23,1102 |
23,1155 |
23,1165 |
01/12/2022 |
23,5665 |
22,8705 |
23,1613 |
23,1120 |
30/11/2022 |
23,4613 |
23,1184 |
23,3965 |
23,1696 |
29/11/2022 |
23,6644 |
23,3465 |
23,5721 |
23,3965 |
28/11/2022 |
23,6058 |
23,3958 |
23,5250 |
23,5721 |
27/11/2022 |
23,5547 |
23,2002 |
23,4680 |
23,5250 |
26/11/2022 |
23,5070 |
23,4310 |
23,4503 |
23,4734 |
25/11/2022 |
23,4310 |
23,4191 |
23,4221 |
23,4258 |
24/11/2022 |
23,5212 |
23,3607 |
23,4415 |
23,4260 |
23/11/2022 |
23,4996 |
23,3159 |
23,4383 |
23,4415 |
22/11/2022 |
23,6865 |
23,4199 |
23,6310 |
23,4383 |
21/11/2022 |
23,8014 |
23,6265 |
23,7507 |
23,6411 |
20/11/2022 |
23,8146 |
23,5470 |
23,5900 |
23,7507 |
19/11/2022 |
23,5979 |
23,5670 |
23,5863 |
23,5913 |
18/11/2022 |
23,6043 |
23,5746 |
23,5864 |
23,5850 |
17/11/2022 |
23,6083 |
23,4257 |
23,5330 |
23,5922 |
16/11/2022 |
23,6670 |
23,3781 |
23,4505 |
23,5330 |
15/11/2022 |
23,5914 |
23,3171 |
23,5375 |
23,4505 |
14/11/2022 |
23,7152 |
23,1979 |
23,5280 |
23,5375 |
13/11/2022 |
23,6356 |
23,4316 |
23,4840 |
23,5280 |
12/11/2022 |
23,5319 |
23,3900 |
23,4710 |
23,4704 |
11/11/2022 |
23,4770 |
23,4526 |
23,4608 |
23,4598 |
10/11/2022 |
23,9026 |
23,4345 |
23,8071 |
23,4606 |
09/11/2022 |
24,5317 |
23,7665 |
24,2847 |
23,8071 |
08/11/2022 |
24,3445 |
24,0500 |
24,1408 |
24,2847 |
07/11/2022 |
24,4000 |
24,0653 |
24,2127 |
24,1408 |
06/11/2022 |
24,6677 |
24,1756 |
24,4940 |
24,2127 |
05/11/2022 |
24,6458 |
24,4930 |
24,6000 |
24,6171 |
04/11/2022 |
24,4931 |
24,4931 |
24,4931 |
24,4931 |
03/11/2022 |
25,1022 |
24,4691 |
25,0880 |
24,4931 |
02/11/2022 |
25,2148 |
24,9128 |
24,9730 |
25,0880 |
01/11/2022 |
25,0139 |
24,5724 |
24,7647 |
24,9729 |
31/10/2022 |
24,8206 |
24,5915 |
24,7657 |
24,7648 |
30/10/2022 |
24,8278 |
24,6026 |
24,6180 |
24,7657 |
29/10/2022 |
24,6667 |
24,5812 |
24,6384 |
24,6185 |
27/10/2022 |
24,6889 |
24,4866 |
24,5895 |
24,5986 |
26/10/2022 |
24,6439 |
24,2955 |
24,3257 |
24,5895 |
25/10/2022 |
24,6335 |
24,2644 |
24,5815 |
24,3258 |
24/10/2022 |
24,8560 |
24,5194 |
24,8006 |
24,5814 |
23/10/2022 |
24,9670 |
24,7178 |
24,7732 |
24,8006 |
22/10/2022 |
24,8573 |
24,7473 |
24,8040 |
24,7733 |
20/10/2022 |
25,2526 |
24,8045 |
25,0690 |
24,8256 |
19/10/2022 |
25,1693 |
24,9146 |
25,1038 |
25,0661 |
18/10/2022 |
25,1796 |
24,8750 |
24,9034 |
25,1038 |
17/10/2022 |
25,0445 |
24,8492 |
24,9718 |
24,9034 |
16/10/2022 |
25,3101 |
24,9093 |
25,2960 |
24,9718 |
15/10/2022 |
25,3602 |
25,2395 |
25,2661 |
25,2975 |
13/10/2022 |
25,3441 |
25,0765 |
25,1537 |
25,2980 |
12/10/2022 |
25,5152 |
25,0785 |
25,3028 |
25,1537 |
11/10/2022 |
25,4061 |
25,2226 |
25,2975 |
25,3028 |
10/10/2022 |
25,3776 |
25,1071 |
25,2732 |
25,2973 |
09/10/2022 |
25,3495 |
25,0962 |
25,1520 |
25,2736 |
08/10/2022 |
25,2110 |
25,0855 |
25,1480 |
25,1520 |
06/10/2022 |
25,2110 |
24,9664 |
25,0080 |
25,1371 |
05/10/2022 |
25,0785 |
24,6607 |
24,7740 |
25,0135 |
04/10/2022 |
24,9295 |
24,5410 |
24,5755 |
24,7740 |
03/10/2022 |
25,0352 |
24,5210 |
24,9939 |
24,5755 |
02/10/2022 |
25,1737 |
24,9272 |
25,0830 |
24,9941 |
01/10/2022 |
25,1381 |
25,0279 |
25,0593 |
25,0830 |
29/09/2022 |
25,2469 |
24,9137 |
24,9871 |
25,0829 |
28/09/2022 |
25,6189 |
24,9422 |
25,3236 |
24,9871 |
27/09/2022 |
25,8855 |
25,2495 |
25,7159 |
25,3236 |
26/09/2022 |
25,8072 |
25,4643 |
25,6371 |
25,7159 |
25/09/2022 |
25,7666 |
25,3383 |
25,4438 |
25,6371 |
24/09/2022 |
25,5014 |
25,3480 |
25,4549 |
25,4438 |
22/09/2022 |
25,4537 |
25,0379 |
25,0573 |
25,4002 |
21/09/2022 |
25,1545 |
24,8939 |
25,0579 |
25,0573 |
20/09/2022 |
25,2107 |
24,6779 |
24,6970 |
25,0579 |
19/09/2022 |
24,7616 |
24,3884 |
24,4478 |
24,6970 |
18/09/2022 |
24,6078 |
24,4037 |
24,4802 |
24,4478 |
17/09/2022 |
24,5104 |
24,4708 |
24,4905 |
24,4801 |
15/09/2022 |
24,6434 |
24,4370 |
24,4956 |
24,4834 |
14/09/2022 |
24,6109 |
24,4241 |
24,5416 |
24,4956 |
13/09/2022 |
24,6651 |
24,4530 |
24,6354 |
24,5416 |
12/09/2022 |
24,6792 |
24,1155 |
24,2427 |
24,6354 |
11/09/2022 |
24,4035 |
24,0827 |
24,3237 |
24,2422 |
10/09/2022 |
24,4200 |
24,2075 |
24,2680 |
24,3237 |
08/09/2022 |
24,5454 |
24,2554 |
24,5384 |
24,4503 |
07/09/2022 |
24,7150 |
24,4515 |
24,5683 |
24,5382 |
06/09/2022 |
24,9424 |
24,5127 |
24,8452 |
24,5683 |
05/09/2022 |
24,9270 |
24,5973 |
24,7673 |
24,8452 |
04/09/2022 |
24,8700 |
24,6750 |
24,7150 |
24,7673 |
03/09/2022 |
24,7779 |
24,6389 |
24,7310 |
24,7150 |
01/09/2022 |
24,6715 |
24,4135 |
24,6198 |
24,6322 |
31/08/2022 |
24,7668 |
24,3549 |
24,3884 |
24,6193 |
30/08/2022 |
24,6314 |
24,3053 |
24,5129 |
24,3894 |
29/08/2022 |
24,6506 |
24,4356 |
24,6134 |
24,5129 |
28/08/2022 |
24,8331 |
24,5219 |
24,7365 |
24,6134 |
27/08/2022 |
24,7675 |
24,6770 |
24,7006 |
24,7355 |
25/08/2022 |
24,7930 |
24,4138 |
24,7161 |
24,7061 |
24/08/2022 |
24,8022 |
24,5786 |
24,7319 |
24,7159 |
23/08/2022 |
24,8760 |
24,6571 |
24,7243 |
24,7318 |
22/08/2022 |
24,9110 |
24,6100 |
24,7953 |
24,7243 |
21/08/2022 |
24,8462 |
24,5100 |
24,5349 |
24,7953 |
20/08/2022 |
24,5686 |
24,4962 |
24,5306 |
24,5349 |
18/08/2022 |
24,5795 |
24,3740 |
24,3918 |
24,5462 |
17/08/2022 |
24,4522 |
24,0740 |
24,1195 |
24,3918 |
16/08/2022 |
24,2165 |
24,0477 |
24,1352 |
24,1195 |
15/08/2022 |
24,2402 |
24,0350 |
24,0672 |
24,1352 |
14/08/2022 |
24,1410 |
23,7251 |
23,7412 |
24,0672 |
13/08/2022 |
23,7987 |
23,6897 |
23,7270 |
23,7421 |
11/08/2022 |
23,8058 |
23,5679 |
23,5776 |
23,7312 |
10/08/2022 |
23,6892 |
23,4896 |
23,6409 |
23,5776 |
09/08/2022 |
24,0340 |
23,4563 |
24,0044 |
23,6409 |
08/08/2022 |
24,0766 |
23,9092 |
24,0427 |
24,0044 |
07/08/2022 |
24,1377 |
23,9430 |
24,0985 |
24,0427 |
06/08/2022 |
24,1595 |
24,0292 |
24,0737 |
24,0985 |
04/08/2022 |
24,2153 |
23,9855 |
23,9987 |
24,0765 |
03/08/2022 |
24,2737 |
23,9428 |
24,2353 |
23,9987 |
02/08/2022 |
24,3595 |
24,1445 |
24,2486 |
24,2358 |
01/08/2022 |
24,2917 |
23,9220 |
24,0004 |
24,2486 |
31/07/2022 |
24,1139 |
23,9405 |
24,0764 |
24,0022 |
30/07/2022 |
24,1235 |
24,0227 |
24,0760 |
24,0745 |
28/07/2022 |
24,2660 |
23,9889 |
24,1039 |
24,0741 |
27/07/2022 |
24,3329 |
23,9875 |
24,0680 |
24,1070 |
26/07/2022 |
24,3368 |
24,0006 |
24,3100 |
24,0680 |
25/07/2022 |
24,3641 |
23,9901 |
24,0408 |
24,3075 |
24/07/2022 |
24,1277 |
23,9081 |
24,0266 |
24,0408 |
23/07/2022 |
24,0961 |
23,9835 |
24,0170 |
24,0261 |
21/07/2022 |
24,2230 |
23,9273 |
23,9560 |
24,0808 |
20/07/2022 |
24,1809 |
23,8761 |
24,1040 |
23,9560 |
19/07/2022 |
24,1845 |
23,8184 |
23,9534 |
24,1040 |
18/07/2022 |
24,2518 |
23,8842 |
24,1853 |
23,9534 |
17/07/2022 |
24,3560 |
24,0314 |
24,3310 |
24,1853 |
16/07/2022 |
24,3860 |
24,2495 |
24,3156 |
24,3310 |
14/07/2022 |
24,4519 |
24,2472 |
24,4056 |
24,2909 |
13/07/2022 |
24,5345 |
24,2221 |
24,2344 |
24,4056 |
12/07/2022 |
24,4337 |
24,0745 |
24,3656 |
24,2344 |
11/07/2022 |
24,6090 |
24,2432 |
24,5054 |
24,3656 |
10/07/2022 |
24,5767 |
24,1855 |
24,1974 |
24,5054 |
09/07/2022 |
24,2515 |
24,1509 |
24,2162 |
24,1961 |
07/07/2022 |
24,5795 |
24,1671 |
24,3685 |
24,1916 |
06/07/2022 |
24,4131 |
24,2400 |
24,3277 |
24,3683 |
05/07/2022 |
24,4041 |
24,0872 |
24,1038 |
24,3277 |
04/07/2022 |
24,1955 |
23,6782 |
23,7415 |
24,1038 |
03/07/2022 |
23,8076 |
23,6480 |
23,7447 |
23,7424 |
02/07/2022 |
23,8050 |
23,6867 |
23,7380 |
23,7442 |
30/06/2022 |
23,8763 |
23,5979 |
23,6067 |
23,7360 |
29/06/2022 |
23,8314 |
23,5522 |
23,6929 |
23,6071 |
28/06/2022 |
23,7261 |
23,4692 |
23,5031 |
23,6933 |
27/06/2022 |
23,5670 |
23,3190 |
23,3589 |
23,5035 |
26/06/2022 |
23,4409 |
23,2963 |
23,4316 |
23,3589 |
25/06/2022 |
23,4901 |
23,3726 |
23,4539 |
23,4316 |
23/06/2022 |
23,5419 |
23,3971 |
23,5152 |
23,4321 |
22/06/2022 |
23,6123 |
23,3732 |
23,4053 |
23,5152 |
21/06/2022 |
23,5788 |
23,3168 |
23,4330 |
23,4053 |
20/06/2022 |
23,5010 |
23,3282 |
23,4870 |
23,4342 |
19/06/2022 |
23,6033 |
23,3955 |
23,5740 |
23,4870 |
18/06/2022 |
23,6266 |
23,5170 |
23,5803 |
23,5740 |
16/06/2022 |
23,6785 |
23,4164 |
23,4331 |
23,5619 |
15/06/2022 |
23,8338 |
23,3391 |
23,6741 |
23,4331 |
14/06/2022 |
23,8780 |
23,5532 |
23,7546 |
23,6741 |
13/06/2022 |
23,8007 |
23,5994 |
23,7572 |
23,7546 |
12/06/2022 |
23,7960 |
23,4792 |
23,4914 |
23,7572 |
11/06/2022 |
23,5442 |
23,4319 |
23,4960 |
23,4914 |
09/06/2022 |
23,5105 |
23,1976 |
23,2398 |
23,4850 |
08/06/2022 |
23,2930 |
22,8930 |
23,0448 |
23,2398 |
07/06/2022 |
23,1945 |
22,8958 |
23,1217 |
23,0448 |
06/06/2022 |
23,2287 |
23,0811 |
23,1077 |
23,1217 |
05/06/2022 |
23,1710 |
22,9558 |
23,0169 |
23,1077 |
04/06/2022 |
23,0418 |
22,9922 |
23,0190 |
23,0167 |
02/06/2022 |
23,0655 |
22,9312 |
22,9753 |
23,0091 |
01/06/2022 |
23,2344 |
22,8926 |
23,2194 |
22,9753 |
31/05/2022 |
23,3176 |
23,0126 |
23,0234 |
23,2194 |
30/05/2022 |
23,1567 |
22,9153 |
22,9267 |
23,0234 |
29/05/2022 |
23,0387 |
22,8624 |
23,0012 |
22,9267 |
28/05/2022 |
23,0626 |
22,9338 |
22,9889 |
23,0009 |
26/05/2022 |
23,0870 |
22,9326 |
23,0177 |
23,0051 |
25/05/2022 |
23,1564 |
22,9423 |
23,1182 |
23,0177 |
24/05/2022 |
23,2136 |
22,9288 |
22,9443 |
23,1182 |
23/05/2022 |
23,1117 |
22,8472 |
23,0367 |
22,9443 |
22/05/2022 |
23,3353 |
22,9480 |
23,3270 |
23,0367 |
21/05/2022 |
23,4155 |
23,2380 |
23,3001 |
23,3270 |
19/05/2022 |
23,4092 |
23,2813 |
23,3248 |
23,3184 |
18/05/2022 |
23,5866 |
23,2427 |
23,5590 |
23,3248 |
17/05/2022 |
23,6319 |
23,3711 |
23,4165 |
23,5590 |
16/05/2022 |
23,7754 |
23,3465 |
23,6993 |
23,4165 |
15/05/2022 |
23,8787 |
23,6139 |
23,7841 |
23,6931 |
14/05/2022 |
23,8436 |
23,7056 |
23,7982 |
23,7830 |
12/05/2022 |
24,0545 |
23,7660 |
24,0194 |
23,7872 |
11/05/2022 |
24,3749 |
23,9015 |
24,1462 |
24,0194 |
10/05/2022 |
24,2435 |
23,5911 |
23,7415 |
24,1462 |
09/05/2022 |
23,8152 |
23,5604 |
23,6893 |
23,7415 |
08/05/2022 |
23,8995 |
23,5776 |
23,7380 |
23,6893 |
07/05/2022 |
23,7705 |
23,6717 |
23,7296 |
23,7380 |
06/05/2022 |
23,7250 |
23,7250 |
23,7250 |
23,7250 |
05/05/2022 |
23,7557 |
23,1510 |
23,2997 |
23,7251 |
04/05/2022 |
23,4143 |
23,1128 |
23,1838 |
23,2997 |
03/05/2022 |
23,4877 |
23,0909 |
23,4375 |
23,1838 |
02/05/2022 |
23,5673 |
23,3217 |
23,4952 |
23,4375 |
01/05/2022 |
23,5912 |
23,2730 |
23,3159 |
23,4952 |
30/04/2022 |
23,3616 |
23,2660 |
23,3161 |
23,3065 |
28/04/2022 |
23,4648 |
23,1752 |
23,4006 |
23,3278 |
27/04/2022 |
23,4769 |
23,1590 |
23,2268 |
23,3993 |
26/04/2022 |
23,3415 |
23,0242 |
23,0902 |
23,2268 |
25/04/2022 |
23,1633 |
22,6962 |
22,7552 |
23,0948 |
24/04/2022 |
22,8777 |
22,5024 |
22,5217 |
22,7552 |
23/04/2022 |
22,5927 |
22,4502 |
22,4959 |
22,5215 |
21/04/2022 |
22,6071 |
22,4456 |
22,4841 |
22,5394 |
20/04/2022 |
22,5640 |
22,3074 |
22,4779 |
22,4841 |
19/04/2022 |
22,6741 |
22,4009 |
22,6553 |
22,4805 |
18/04/2022 |
22,7492 |
22,5542 |
22,6916 |
22,6553 |
17/04/2022 |
22,7457 |
22,5795 |
22,6234 |
22,6916 |
16/04/2022 |
22,6960 |
22,5290 |
22,6163 |
22,6234 |
14/04/2022 |
22,6934 |
22,5216 |
22,5724 |
22,5952 |
13/04/2022 |
22,7176 |
22,3452 |
22,4322 |
22,5724 |
12/04/2022 |
22,6231 |
22,3463 |
22,5820 |
22,4322 |
11/04/2022 |
22,6581 |
22,4081 |
22,4507 |
22,5820 |
10/04/2022 |
22,5605 |
22,3266 |
22,4186 |
22,4507 |
09/04/2022 |
22,4925 |
22,3417 |
22,3788 |
22,4186 |
07/04/2022 |
22,6089 |
22,4447 |
22,5369 |
22,4665 |
06/04/2022 |
22,6258 |
22,3568 |
22,4587 |
22,5369 |
05/04/2022 |
22,5452 |
22,3151 |
22,3389 |
22,4587 |
04/04/2022 |
22,4140 |
22,1514 |
22,1812 |
22,3389 |
03/04/2022 |
22,2605 |
22,0277 |
22,0736 |
22,1812 |
02/04/2022 |
22,1454 |
21,9664 |
22,0550 |
22,0736 |
01/04/2022 |
22,0535 |
22,0535 |
22,0535 |
22,0535 |
31/03/2022 |
22,1318 |
21,9666 |
22,0664 |
22,0535 |
30/03/2022 |
22,1474 |
21,8342 |
21,9059 |
22,0664 |
29/03/2022 |
22,0891 |
21,8244 |
22,0866 |
21,9059 |
28/03/2022 |
22,4233 |
21,9399 |
22,3771 |
22,0866 |
27/03/2022 |
22,5202 |
22,3076 |
22,4031 |
22,3771 |
26/03/2022 |
22,4806 |
22,3749 |
22,4567 |
22,4031 |
24/03/2022 |
22,4880 |
22,3189 |
22,4694 |
22,3564 |
23/03/2022 |
22,5726 |
22,3689 |
22,4266 |
22,4694 |
22/03/2022 |
22,4862 |
22,2175 |
22,3917 |
22,4266 |
21/03/2022 |
22,5604 |
22,2904 |
22,4192 |
22,3917 |
20/03/2022 |
22,6345 |
22,2294 |
22,4446 |
22,4192 |
19/03/2022 |
22,4783 |
22,0120 |
22,3871 |
22,4446 |
17/03/2022 |
22,5840 |
22,2595 |
22,3161 |
22,5005 |
16/03/2022 |
22,4693 |
22,1725 |
22,3661 |
22,3161 |
15/03/2022 |
22,6930 |
22,2672 |
22,6776 |
22,3661 |
14/03/2022 |
22,7708 |
22,5112 |
22,7222 |
22,6776 |
13/03/2022 |
23,0932 |
22,5375 |
23,0183 |
22,7222 |
12/03/2022 |
23,0818 |
22,9468 |
23,0482 |
23,0183 |
11/03/2022 |
23,0164 |
23,0164 |
23,0164 |
23,0164 |
10/03/2022 |
23,0726 |
22,7545 |
22,9138 |
22,9917 |
09/03/2022 |
23,0816 |
22,6864 |
22,7894 |
22,9138 |
08/03/2022 |
23,4516 |
22,7293 |
23,3702 |
22,7894 |
07/03/2022 |
23,7902 |
22,9154 |
23,7524 |
23,3702 |
06/03/2022 |
23,9232 |
23,2998 |
23,4292 |
23,7524 |
04/03/2022 |
23,5424 |
23,5249 |
23,5282 |
23,5392 |
03/03/2022 |
23,6680 |
23,1836 |
23,2840 |
23,4992 |
02/03/2022 |
23,3929 |
22,8919 |
22,9894 |
23,2840 |
01/03/2022 |
23,4235 |
22,7700 |
22,8391 |
22,9894 |
28/02/2022 |
22,9352 |
22,2979 |
22,4285 |
22,8391 |
27/02/2022 |
22,5570 |
22,0920 |
22,4769 |
22,4285 |
25/02/2022 |
21,9498 |
21,9498 |
21,9498 |
21,9498 |
24/02/2022 |
22,3695 |
21,9035 |
22,0906 |
21,9435 |
23/02/2022 |
22,4790 |
21,6939 |
21,7569 |
22,0906 |
22/02/2022 |
21,7952 |
21,5446 |
21,6815 |
21,7569 |
21/02/2022 |
21,7236 |
21,4939 |
21,5865 |
21,6815 |
20/02/2022 |
21,5964 |
21,3280 |
21,4865 |
21,5865 |
18/02/2022 |
21,4350 |
21,4350 |
21,4350 |
21,4350 |
17/02/2022 |
21,5482 |
21,3530 |
21,4506 |
21,4690 |
16/02/2022 |
21,5232 |
21,3633 |
21,4029 |
21,4506 |
15/02/2022 |
21,5206 |
21,3284 |
21,4436 |
21,4029 |
14/02/2022 |
21,7818 |
21,4259 |
21,7253 |
21,4436 |
13/02/2022 |
21,7788 |
21,4824 |
21,6040 |
21,7253 |
11/02/2022 |
21,6491 |
21,6393 |
21,6424 |
21,6427 |
10/02/2022 |
21,7032 |
21,2289 |
21,3005 |
21,6448 |
09/02/2022 |
21,4305 |
21,1513 |
21,3040 |
21,3005 |
08/02/2022 |
21,3444 |
21,1686 |
21,2410 |
21,3040 |
07/02/2022 |
21,3165 |
21,1117 |
21,1861 |
21,2410 |
06/02/2022 |
21,3439 |
21,1072 |
21,2145 |
21,1861 |
04/02/2022 |
21,2904 |
21,2904 |
21,2904 |
21,2904 |
03/02/2022 |
21,3715 |
21,1696 |
21,2776 |
21,2634 |
02/02/2022 |
21,4909 |
21,2163 |
21,3971 |
21,2776 |
01/02/2022 |
21,6057 |
21,3782 |
21,5421 |
21,3971 |
31/01/2022 |
21,7306 |
21,5150 |
21,6629 |
21,5421 |
30/01/2022 |
22,0194 |
21,6298 |
21,9399 |
21,6629 |
28/01/2022 |
21,9705 |
21,9705 |
21,9705 |
21,9705 |
27/01/2022 |
22,0275 |
21,8088 |
21,9284 |
21,9660 |
26/01/2022 |
21,9526 |
21,7603 |
21,8274 |
21,9284 |
25/01/2022 |
21,8552 |
21,5788 |
21,6796 |
21,8274 |
24/01/2022 |
21,8152 |
21,6154 |
21,6671 |
21,6796 |
23/01/2022 |
21,8055 |
21,4310 |
21,5000 |
21,6671 |
21/01/2022 |
21,5153 |
21,5153 |
21,5153 |
21,5153 |
20/01/2022 |
21,5563 |
21,3714 |
21,4646 |
21,5154 |
19/01/2022 |
21,4959 |
21,2942 |
21,3925 |
21,4646 |
18/01/2022 |
21,6126 |
21,3586 |
21,5236 |
21,3925 |
17/01/2022 |
21,5795 |
21,2594 |
21,4425 |
21,5236 |
16/01/2022 |
21,5448 |
21,3435 |
21,4640 |
21,4425 |
14/01/2022 |
21,4813 |
21,4714 |
21,4747 |
21,4762 |
13/01/2022 |
21,5058 |
21,3120 |
21,4278 |
21,4746 |
12/01/2022 |
21,4481 |
21,1434 |
21,2590 |
21,4278 |
11/01/2022 |
21,5616 |
21,2060 |
21,4720 |
21,2590 |
10/01/2022 |
21,6341 |
21,4033 |
21,4976 |
21,4720 |
09/01/2022 |
21,6153 |
21,4241 |
21,5089 |
21,4976 |
07/01/2022 |
21,5138 |
21,5126 |
21,5135 |
21,5129 |
06/01/2022 |
21,7687 |
21,4983 |
21,6985 |
21,5095 |
05/01/2022 |
21,8525 |
21,6271 |
21,7745 |
21,6985 |
04/01/2022 |
21,9206 |
21,6583 |
21,8377 |
21,7745 |
03/01/2022 |
22,0451 |
21,7639 |
21,9738 |
21,8377 |
02/01/2022 |
22,0095 |
21,7937 |
21,8770 |
21,9738 |
31/12/2021 |
21,8814 |
21,8685 |
21,8771 |
21,8723 |
30/12/2021 |
22,0346 |
21,7871 |
21,9461 |
21,8684 |
29/12/2021 |
22,1319 |
21,9102 |
21,9811 |
21,9461 |
28/12/2021 |
22,1299 |
21,9243 |
22,0272 |
21,9811 |
27/12/2021 |
22,2086 |
21,9973 |
22,1290 |
22,0272 |
26/12/2021 |
22,2774 |
22,0281 |
22,1584 |
22,1290 |
24/12/2021 |
22,1078 |
22,0982 |
22,0990 |
22,1071 |
23/12/2021 |
22,2255 |
22,0108 |
22,1037 |
22,1017 |
22/12/2021 |
22,2990 |
22,0821 |
22,1247 |
22,1037 |
21/12/2021 |
22,4424 |
22,0984 |
22,3609 |
22,1247 |
20/12/2021 |
22,4208 |
22,3146 |
22,3674 |
22,3609 |
19/12/2021 |
22,5325 |
22,3088 |
22,4540 |
22,3674 |
17/12/2021 |
22,4421 |
22,4417 |
22,4421 |
22,4417 |
16/12/2021 |
22,4628 |
22,2421 |
22,3530 |
22,4418 |
15/12/2021 |
22,4527 |
22,2643 |
22,3695 |
22,3530 |
14/12/2021 |
22,5735 |
22,3484 |
22,4705 |
22,3695 |
13/12/2021 |
22,5824 |
22,3578 |
22,5107 |
22,4705 |
12/12/2021 |
22,5472 |
22,3501 |
22,4090 |
22,5107 |
10/12/2021 |
22,4088 |
22,3916 |
22,4088 |
22,3950 |
09/12/2021 |
22,5909 |
22,3714 |
22,5040 |
22,3975 |
08/12/2021 |
22,5615 |
22,3837 |
22,4520 |
22,5040 |
07/12/2021 |
22,6479 |
22,4292 |
22,5714 |
22,4520 |
06/12/2021 |
22,6852 |
22,4810 |
22,5335 |
22,5714 |
05/12/2021 |
22,6294 |
22,3763 |
22,4749 |
22,5335 |
03/12/2021 |
22,5053 |
22,5014 |
22,5036 |
22,5030 |
02/12/2021 |
22,5896 |
22,4230 |
22,5175 |
22,5021 |
01/12/2021 |
22,5970 |
22,3961 |
22,4962 |
22,5175 |
30/11/2021 |
22,6040 |
22,3889 |
22,4890 |
22,4962 |
29/11/2021 |
22,7486 |
22,4346 |
22,6408 |
22,4996 |
28/11/2021 |
22,8012 |
22,6374 |
22,7040 |
22,6408 |
26/11/2021 |
22,6568 |
22,6561 |
22,6561 |
22,6568 |
25/11/2021 |
22,9324 |
22,6649 |
22,7952 |
22,7122 |
24/11/2021 |
22,8687 |
22,6609 |
22,7811 |
22,7952 |
23/11/2021 |
22,8020 |
22,5996 |
22,6630 |
22,7811 |
22/11/2021 |
22,7267 |
22,4996 |
22,6539 |
22,6630 |
21/11/2021 |
22,6610 |
22,4394 |
22,5120 |
22,6539 |
19/11/2021 |
22,5373 |
22,5369 |
22,5373 |
22,5369 |
18/11/2021 |
22,5861 |
22,1711 |
22,2347 |
22,5338 |
17/11/2021 |
22,3550 |
22,1849 |
22,2670 |
22,2347 |
16/11/2021 |
22,4145 |
22,2056 |
22,2985 |
22,2670 |
15/11/2021 |
22,3210 |
22,1083 |
22,1816 |
22,2985 |
14/11/2021 |
22,2049 |
22,0029 |
22,0405 |
22,1816 |
12/11/2021 |
22,0595 |
22,0595 |
22,0595 |
22,0595 |
11/11/2021 |
22,1246 |
21,9571 |
22,0316 |
22,0547 |
10/11/2021 |
22,0859 |
21,8945 |
21,9730 |
22,0316 |
09/11/2021 |
21,9804 |
21,6964 |
21,7691 |
21,9730 |
08/11/2021 |
21,8701 |
21,6923 |
21,7973 |
21,7691 |
07/11/2021 |
21,9043 |
21,7359 |
21,8180 |
21,7973 |
04/11/2021 |
21,9931 |
21,7981 |
21,9421 |
21,8196 |
03/11/2021 |
22,1506 |
21,8739 |
21,9853 |
21,9421 |
02/11/2021 |
22,1090 |
21,9277 |
22,0836 |
21,9853 |
01/11/2021 |
22,1524 |
21,9869 |
22,0435 |
22,0836 |
31/10/2021 |
22,2423 |
21,9770 |
22,1967 |
22,0435 |
30/10/2021 |
22,2552 |
22,1371 |
22,1889 |
22,1967 |
29/10/2021 |
22,1887 |
22,1887 |
22,1887 |
22,1887 |
28/10/2021 |
22,2454 |
21,9930 |
22,0346 |
22,1887 |
27/10/2021 |
22,2215 |
21,9563 |
22,1718 |
22,0346 |
26/10/2021 |
22,2428 |
22,0665 |
22,1726 |
22,1718 |
25/10/2021 |
22,2491 |
22,0700 |
22,1581 |
22,1726 |
24/10/2021 |
22,2434 |
22,0080 |
22,0473 |
22,1581 |
23/10/2021 |
22,1029 |
21,9461 |
21,9797 |
22,0473 |
21/10/2021 |
22,0911 |
22,0040 |
22,0490 |
22,0541 |
20/10/2021 |
22,1365 |
21,8787 |
21,9190 |
22,0490 |
19/10/2021 |
22,0055 |
21,8438 |
21,9308 |
21,9190 |
18/10/2021 |
21,9928 |
21,8080 |
21,9364 |
21,9308 |
17/10/2021 |
22,0220 |
21,8437 |
21,8723 |
21,9364 |
16/10/2021 |
21,9310 |
21,8201 |
21,8888 |
21,8722 |
14/10/2021 |
21,9406 |
21,8501 |
21,8877 |
21,8819 |
13/10/2021 |
21,9227 |
21,8297 |
21,8872 |
21,8877 |
12/10/2021 |
22,0367 |
21,8254 |
22,0336 |
21,8834 |
11/10/2021 |
22,1060 |
21,8927 |
21,9313 |
22,0330 |
10/10/2021 |
22,0618 |
21,8674 |
22,0067 |
21,9313 |
09/10/2021 |
22,0569 |
21,9556 |
22,0051 |
22,0057 |
07/10/2021 |
22,0638 |
21,9390 |
21,9823 |
21,9896 |
06/10/2021 |
22,0785 |
21,9020 |
21,9693 |
21,9823 |
05/10/2021 |
22,0685 |
21,8279 |
21,8397 |
21,9693 |
04/10/2021 |
21,9335 |
21,7553 |
21,8094 |
21,8397 |
03/10/2021 |
21,8910 |
21,7135 |
21,8378 |
21,8094 |
02/10/2021 |
21,8828 |
21,7872 |
21,8362 |
21,8373 |
30/09/2021 |
21,9156 |
21,7890 |
21,8639 |
21,8368 |
29/09/2021 |
22,0710 |
21,7628 |
21,9967 |
21,8639 |
28/09/2021 |
22,0637 |
21,7911 |
21,8306 |
21,9967 |
27/09/2021 |
21,9260 |
21,7150 |
21,7349 |
21,8306 |
26/09/2021 |
21,7644 |
21,6609 |
21,6763 |
21,7349 |
25/09/2021 |
21,7013 |
21,6528 |
21,6785 |
21,6763 |
23/09/2021 |
21,7634 |
21,6048 |
21,6262 |
21,7096 |
22/09/2021 |
21,7416 |
21,5780 |
21,7280 |
21,6255 |
21/09/2021 |
21,7975 |
21,5647 |
21,6776 |
21,7280 |
20/09/2021 |
21,7585 |
21,5859 |
21,7161 |
21,6776 |
19/09/2021 |
21,7865 |
21,6079 |
21,6275 |
21,7161 |
18/09/2021 |
21,6798 |
21,5722 |
21,6176 |
21,6275 |
16/09/2021 |
21,7032 |
21,4545 |
21,5174 |
21,6512 |
15/09/2021 |
21,5940 |
21,4031 |
21,4203 |
21,5174 |
14/09/2021 |
21,5232 |
21,3404 |
21,4623 |
21,4203 |
13/09/2021 |
21,5570 |
21,3760 |
21,4617 |
21,4623 |
12/09/2021 |
21,5553 |
21,4152 |
21,4384 |
21,4617 |
11/09/2021 |
21,4868 |
21,3861 |
21,4310 |
21,4384 |
09/09/2021 |
21,5520 |
21,2890 |
21,4979 |
21,4575 |
08/09/2021 |
21,5778 |
21,4080 |
21,5065 |
21,4979 |
07/09/2021 |
21,5734 |
21,3955 |
21,4362 |
21,4994 |
06/09/2021 |
21,5068 |
21,3344 |
21,3973 |
21,4362 |
05/09/2021 |
21,4701 |
21,3123 |
21,3727 |
21,3973 |
04/09/2021 |
21,4108 |
21,3277 |
21,3651 |
21,3727 |
02/09/2021 |
21,4297 |
21,3122 |
21,3883 |
21,3603 |
01/09/2021 |
21,4775 |
21,3160 |
21,4116 |
21,3883 |
31/08/2021 |
21,5620 |
21,3330 |
21,5236 |
21,4116 |
30/08/2021 |
21,6860 |
21,4982 |
21,6734 |
21,5236 |
29/08/2021 |
21,7306 |
21,5943 |
21,6288 |
21,6734 |
28/08/2021 |
21,6809 |
21,5783 |
21,6195 |
21,6288 |
26/08/2021 |
21,7830 |
21,6000 |
21,7277 |
21,6249 |
25/08/2021 |
21,7757 |
21,6644 |
21,7077 |
21,7277 |
24/08/2021 |
21,8045 |
21,6334 |
21,7223 |
21,7077 |
23/08/2021 |
21,8067 |
21,6355 |
21,7536 |
21,7223 |
22/08/2021 |
21,8744 |
21,6801 |
21,8257 |
21,7536 |
21/08/2021 |
21,8996 |
21,7834 |
21,8306 |
21,8257 |
19/08/2021 |
21,9177 |
21,8120 |
21,8550 |
21,8522 |
18/08/2021 |
21,9671 |
21,7244 |
21,7349 |
21,8550 |
17/08/2021 |
21,7638 |
21,6691 |
21,7317 |
21,7349 |
16/08/2021 |
21,7960 |
21,5774 |
21,5854 |
21,7319 |
15/08/2021 |
21,6224 |
21,4267 |
21,5333 |
21,5854 |
14/08/2021 |
21,5770 |
21,4854 |
21,5319 |
21,5333 |
12/08/2021 |
21,6450 |
21,5183 |
21,6366 |
21,5308 |
11/08/2021 |
21,7201 |
21,5475 |
21,6054 |
21,6366 |
10/08/2021 |
21,7160 |
21,5699 |
21,6646 |
21,6052 |
09/08/2021 |
21,6990 |
21,5750 |
21,6050 |
21,6646 |
08/08/2021 |
21,6430 |
21,5470 |
21,5885 |
21,6050 |
07/08/2021 |
21,6347 |
21,5488 |
21,6027 |
21,5885 |
05/08/2021 |
21,6472 |
21,4358 |
21,4725 |
21,6018 |
04/08/2021 |
21,5183 |
21,4332 |
21,4983 |
21,4725 |
03/08/2021 |
21,5599 |
21,3598 |
21,4587 |
21,4983 |
02/08/2021 |
21,5362 |
21,3771 |
21,4654 |
21,4587 |
01/08/2021 |
21,5507 |
21,2722 |
21,4993 |
21,4654 |
31/07/2021 |
21,5492 |
21,4443 |
21,4960 |
21,4993 |
29/07/2021 |
21,5175 |
21,3842 |
21,4325 |
21,4839 |
28/07/2021 |
21,5901 |
21,3625 |
21,5785 |
21,4319 |
27/07/2021 |
21,8000 |
21,5663 |
21,7503 |
21,5785 |
26/07/2021 |
21,8617 |
21,6585 |
21,7451 |
21,7502 |
25/07/2021 |
21,8611 |
21,6557 |
21,7781 |
21,7451 |
24/07/2021 |
21,8388 |
21,7372 |
21,8000 |
21,7827 |
22/07/2021 |
21,8444 |
21,7435 |
21,7690 |
21,7903 |
21/07/2021 |
21,8495 |
21,6530 |
21,7855 |
21,7699 |
20/07/2021 |
21,8788 |
21,7383 |
21,7745 |
21,7855 |
19/07/2021 |
21,8740 |
21,6797 |
21,7593 |
21,7745 |
18/07/2021 |
21,8276 |
21,6062 |
21,6165 |
21,7608 |
17/07/2021 |
21,6655 |
21,5584 |
21,6118 |
21,6165 |
15/07/2021 |
21,6801 |
21,5719 |
21,6395 |
21,6270 |
14/07/2021 |
21,7264 |
21,5430 |
21,6272 |
21,6391 |
13/07/2021 |
21,8270 |
21,5686 |
21,7675 |
21,6255 |
12/07/2021 |
21,8378 |
21,5773 |
21,6530 |
21,7675 |
11/07/2021 |
21,7593 |
21,5633 |
21,6920 |
21,6530 |
10/07/2021 |
21,7419 |
21,6434 |
21,6931 |
21,6920 |
08/07/2021 |
21,8734 |
21,6151 |
21,8215 |
21,6747 |
07/07/2021 |
21,9270 |
21,7242 |
21,7708 |
21,8215 |
06/07/2021 |
21,9210 |
21,6418 |
21,6912 |
21,7812 |
05/07/2021 |
21,7655 |
21,4790 |
21,5625 |
21,6909 |
04/07/2021 |
21,5910 |
21,5091 |
21,5353 |
21,5625 |
03/07/2021 |
21,5924 |
21,4961 |
21,5468 |
21,5353 |
01/07/2021 |
21,6818 |
21,4726 |
21,5495 |
21,5514 |
30/06/2021 |
21,6190 |
21,4365 |
21,5035 |
21,5491 |
29/06/2021 |
21,7002 |
21,3835 |
21,4506 |
21,5035 |
28/06/2021 |
21,5546 |
21,2941 |
21,3106 |
21,4485 |
27/06/2021 |
21,4410 |
21,3017 |
21,3410 |
21,3107 |
26/06/2021 |
21,3567 |
21,3305 |
21,3502 |
21,3410 |
24/06/2021 |
21,3655 |
21,2684 |
21,3310 |
21,3463 |
23/06/2021 |
21,4764 |
21,2040 |
21,3895 |
21,3310 |
22/06/2021 |
21,5773 |
21,1790 |
21,3579 |
21,3890 |
21/06/2021 |
21,5146 |
21,3039 |
21,4015 |
21,3579 |
20/06/2021 |
21,5970 |
21,3581 |
21,5525 |
21,4030 |
19/06/2021 |
21,6135 |
21,5119 |
21,5608 |
21,5505 |
18/06/2021 |
21,5630 |
21,5630 |
21,5630 |
21,5630 |
17/06/2021 |
21,5928 |
21,3900 |
21,4580 |
21,5630 |
16/06/2021 |
21,4804 |
21,2375 |
21,2625 |
21,4575 |
15/06/2021 |
21,3045 |
20,9608 |
20,9859 |
21,2605 |
14/06/2021 |
21,0362 |
20,9207 |
20,9716 |
20,9862 |
13/06/2021 |
21,0318 |
20,9040 |
20,9845 |
20,9708 |
12/06/2021 |
21,0175 |
20,9434 |
20,9842 |
20,9790 |
11/06/2021 |
20,9699 |
20,9699 |
20,9699 |
20,9699 |
10/06/2021 |
21,0040 |
20,7610 |
20,8310 |
20,9699 |
09/06/2021 |
20,9355 |
20,7870 |
20,8460 |
20,8310 |
08/06/2021 |
20,8998 |
20,7785 |
20,8850 |
20,8455 |
07/06/2021 |
20,9025 |
20,8155 |
20,8350 |
20,8850 |
06/06/2021 |
20,9440 |
20,8173 |
20,9085 |
20,8350 |
05/06/2021 |
20,9554 |
20,8724 |
20,9190 |
20,9089 |
03/06/2021 |
21,0445 |
20,8720 |
21,0018 |
20,8995 |
02/06/2021 |
21,0270 |
20,8350 |
20,8520 |
21,0018 |
01/06/2021 |
20,9325 |
20,7771 |
20,8041 |
20,8520 |
31/05/2021 |
20,8560 |
20,7445 |
20,8070 |
20,8037 |
30/05/2021 |
20,9460 |
20,7781 |
20,8826 |
20,8070 |
29/05/2021 |
20,9065 |
20,8455 |
20,8670 |
20,8826 |
28/05/2021 |
20,8806 |
20,8806 |
20,8806 |
20,8806 |
27/05/2021 |
20,9810 |
20,8515 |
20,8645 |
20,8806 |
26/05/2021 |
20,9000 |
20,8280 |
20,8550 |
20,8645 |
25/05/2021 |
20,8805 |
20,7240 |
20,7527 |
20,8550 |
24/05/2021 |
20,8024 |
20,7185 |
20,7955 |
20,7527 |
23/05/2021 |
20,9905 |
20,7785 |
20,9006 |
20,7960 |
22/05/2021 |
20,9358 |
20,8724 |
20,9040 |
20,9006 |
20/05/2021 |
20,9325 |
20,7835 |
20,8522 |
20,8959 |
19/05/2021 |
20,9605 |
20,8355 |
20,9455 |
20,8510 |
18/05/2021 |
20,9762 |
20,7505 |
20,7780 |
20,9480 |
17/05/2021 |
20,9240 |
20,7586 |
20,9135 |
20,7800 |
16/05/2021 |
21,0198 |
20,8899 |
20,9623 |
20,9135 |
15/05/2021 |
21,0688 |
20,9105 |
20,9859 |
20,9623 |
13/05/2021 |
21,1417 |
20,9471 |
21,1200 |
20,9641 |
12/05/2021 |
21,2239 |
21,0671 |
21,1800 |
21,1200 |
11/05/2021 |
21,2415 |
20,9890 |
21,0060 |
21,1795 |
10/05/2021 |
21,1610 |
20,9449 |
21,1125 |
21,0060 |
09/05/2021 |
21,1525 |
20,9995 |
21,0867 |
21,1125 |
08/05/2021 |
21,1413 |
21,0328 |
21,0960 |
21,0867 |
06/05/2021 |
21,3435 |
21,0555 |
21,3115 |
21,0781 |
05/05/2021 |
21,5130 |
21,3041 |
21,4840 |
21,3130 |
04/05/2021 |
21,5805 |
21,4547 |
21,5355 |
21,4840 |
03/05/2021 |
21,6089 |
21,3724 |
21,3825 |
21,5365 |
02/05/2021 |
21,5245 |
21,3558 |
21,5010 |
21,3830 |
01/05/2021 |
21,5285 |
21,4800 |
21,4980 |
21,4980 |
29/04/2021 |
21,5269 |
21,2990 |
21,3240 |
21,5162 |
28/04/2021 |
21,4164 |
21,2554 |
21,3560 |
21,3245 |
27/04/2021 |
21,5375 |
21,3350 |
21,4395 |
21,3560 |
26/04/2021 |
21,4890 |
21,3875 |
21,3920 |
21,4390 |
25/04/2021 |
21,4245 |
21,3145 |
21,3645 |
21,3925 |
24/04/2021 |
21,3988 |
21,3320 |
21,3639 |
21,3670 |
22/04/2021 |
21,5312 |
21,3352 |
21,5135 |
21,3442 |
21/04/2021 |
21,5595 |
21,4245 |
21,4855 |
21,5130 |
20/04/2021 |
21,6095 |
21,4682 |
21,5470 |
21,4855 |
19/04/2021 |
21,6066 |
21,4434 |
21,5439 |
21,5490 |
18/04/2021 |
21,7144 |
21,5014 |
21,6505 |
21,5458 |
17/04/2021 |
21,6675 |
21,6280 |
21,6549 |
21,6505 |
15/04/2021 |
21,7096 |
21,5849 |
21,6505 |
21,6350 |
14/04/2021 |
21,7152 |
21,5801 |
21,6463 |
21,6500 |
13/04/2021 |
21,7533 |
21,5614 |
21,6878 |
21,6463 |
12/04/2021 |
21,9291 |
21,6335 |
21,8415 |
21,6874 |
11/04/2021 |
21,9950 |
21,8043 |
21,8705 |
21,8410 |
10/04/2021 |
21,9263 |
21,8252 |
21,8830 |
21,8705 |
09/04/2021 |
21,8659 |
21,8464 |
21,8572 |
21,8550 |
08/04/2021 |
21,9207 |
21,6646 |
21,6891 |
21,8572 |
07/04/2021 |
21,8265 |
21,6447 |
21,7750 |
21,6891 |
06/04/2021 |
21,9666 |
21,6589 |
21,9410 |
21,7750 |
05/04/2021 |
22,1568 |
21,8789 |
22,0799 |
21,9410 |
04/04/2021 |
22,2349 |
21,9757 |
22,1930 |
22,0799 |
03/04/2021 |
22,2307 |
22,1498 |
22,1890 |
22,1930 |
01/04/2021 |
22,2226 |
22,0714 |
22,1590 |
22,1827 |
31/03/2021 |
22,3052 |
22,1401 |
22,2850 |
22,1585 |
30/03/2021 |
22,3592 |
22,2001 |
22,3261 |
22,2850 |
29/03/2021 |
22,3424 |
22,1635 |
22,1805 |
22,3261 |
28/03/2021 |
22,2227 |
22,0975 |
22,1130 |
22,1820 |
27/03/2021 |
22,1459 |
22,0782 |
22,1193 |
22,1135 |
25/03/2021 |
22,2445 |
22,0836 |
22,2390 |
22,1052 |
24/03/2021 |
22,2788 |
22,1785 |
22,2105 |
22,2400 |
23/03/2021 |
22,2771 |
22,1069 |
22,1175 |
22,2095 |
22/03/2021 |
22,1395 |
21,8307 |
21,8706 |
22,1170 |
21/03/2021 |
21,9996 |
21,8175 |
21,9625 |
21,8713 |
20/03/2021 |
21,9779 |
21,9482 |
21,9740 |
21,9581 |
18/03/2021 |
22,0175 |
21,8638 |
21,9510 |
21,8926 |
17/03/2021 |
22,0010 |
21,7323 |
21,7956 |
21,9480 |
16/03/2021 |
22,0012 |
21,6659 |
21,9480 |
21,7951 |
15/03/2021 |
22,0165 |
21,9065 |
21,9505 |
21,9480 |
14/03/2021 |
21,9955 |
21,8594 |
21,8971 |
21,9510 |
13/03/2021 |
21,9881 |
21,8259 |
21,9086 |
21,9000 |
12/03/2021 |
21,9192 |
21,8987 |
21,9192 |
21,9059 |
11/03/2021 |
22,0240 |
21,8243 |
21,8330 |
21,9039 |
10/03/2021 |
22,0247 |
21,8190 |
21,9782 |
21,8330 |
09/03/2021 |
22,1035 |
21,9633 |
22,0190 |
21,9782 |
08/03/2021 |
22,3135 |
22,0034 |
22,2925 |
22,0190 |
07/03/2021 |
22,3010 |
22,0584 |
22,0870 |
22,2925 |
05/03/2021 |
22,0916 |
22,0916 |
22,0916 |
22,0916 |
04/03/2021 |
22,1591 |
21,8893 |
21,9230 |
22,1031 |
03/03/2021 |
21,9657 |
21,6817 |
21,7110 |
21,9230 |
02/03/2021 |
21,7331 |
21,5600 |
21,6655 |
21,7110 |
01/03/2021 |
21,8597 |
21,6266 |
21,7310 |
21,6655 |
28/02/2021 |
21,7730 |
21,4301 |
21,6720 |
21,7280 |
26/02/2021 |
21,6810 |
21,6810 |
21,6810 |
21,6810 |
25/02/2021 |
21,6995 |
21,4770 |
21,5625 |
21,6808 |
24/02/2021 |
21,5864 |
21,3085 |
21,3825 |
21,5625 |
23/02/2021 |
21,4897 |
21,2349 |
21,2845 |
21,3825 |
22/02/2021 |
21,3663 |
21,2121 |
21,3170 |
21,2845 |
21/02/2021 |
21,4704 |
21,2740 |
21,3605 |
21,3170 |
19/02/2021 |
21,3638 |
21,3538 |
21,3622 |
21,3634 |
18/02/2021 |
21,4642 |
21,2693 |
21,4340 |
21,3605 |
17/02/2021 |
21,5482 |
21,3499 |
21,4550 |
21,4340 |
16/02/2021 |
21,5135 |
21,2670 |
21,3280 |
21,4550 |
15/02/2021 |
21,3325 |
21,1110 |
21,1695 |
21,3280 |
14/02/2021 |
21,2664 |
21,1480 |
21,2290 |
21,1695 |
12/02/2021 |
21,2323 |
21,2320 |
21,2323 |
21,2320 |
11/02/2021 |
21,3190 |
21,1564 |
21,2335 |
21,2335 |
10/02/2021 |
21,3453 |
21,1918 |
21,2630 |
21,2335 |
09/02/2021 |
21,3543 |
21,2035 |
21,2323 |
21,2630 |
08/02/2021 |
21,3421 |
21,2172 |
21,3180 |
21,2323 |
07/02/2021 |
21,4602 |
21,2780 |
21,4270 |
21,3180 |
05/02/2021 |
21,4060 |
21,4003 |
21,4003 |
21,4015 |
04/02/2021 |
21,6204 |
21,3875 |
21,6020 |
21,4005 |
03/02/2021 |
21,6580 |
21,4837 |
21,5110 |
21,6020 |
02/02/2021 |
21,6138 |
21,4570 |
21,5050 |
21,5110 |
01/02/2021 |
21,5682 |
21,3995 |
21,5120 |
21,5050 |
31/01/2021 |
21,5476 |
21,3805 |
21,4360 |
21,5120 |
29/01/2021 |
21,4710 |
21,4510 |
21,4680 |
21,4580 |
28/01/2021 |
21,5764 |
21,3751 |
21,5020 |
21,4550 |
27/01/2021 |
21,6161 |
21,4519 |
21,5320 |
21,5020 |
26/01/2021 |
21,6137 |
21,3945 |
21,4215 |
21,5320 |
25/01/2021 |
21,6480 |
21,3950 |
21,5412 |
21,4215 |
24/01/2021 |
21,5595 |
21,3916 |
21,4600 |
21,5412 |
22/01/2021 |
21,4652 |
21,4560 |
21,4649 |
21,4652 |
21/01/2021 |
21,5153 |
21,4100 |
21,4415 |
21,4520 |
20/01/2021 |
21,5851 |
21,4340 |
21,5515 |
21,4410 |
19/01/2021 |
21,6205 |
21,4854 |
21,5600 |
21,5515 |
18/01/2021 |
21,6682 |
21,5469 |
21,6645 |
21,5600 |
17/01/2021 |
21,7656 |
21,6313 |
21,6845 |
21,6645 |
15/01/2021 |
21,6706 |
21,6704 |
21,6704 |
21,6706 |
14/01/2021 |
21,6925 |
21,4894 |
21,5100 |
21,6716 |
13/01/2021 |
21,6265 |
21,4727 |
21,5180 |
21,5100 |
12/01/2021 |
21,5465 |
21,4120 |
21,4395 |
21,5180 |
11/01/2021 |
21,6630 |
21,4296 |
21,5985 |
21,4395 |
10/01/2021 |
21,6550 |
21,3865 |
21,4140 |
21,5985 |
08/01/2021 |
21,4149 |
21,4149 |
21,4149 |
21,4149 |
07/01/2021 |
21,4665 |
21,2939 |
21,3685 |
21,4060 |
06/01/2021 |
21,3994 |
21,1959 |
21,2385 |
21,3685 |
05/01/2021 |
21,3388 |
21,1397 |
21,2650 |
21,2385 |
04/01/2021 |
21,4357 |
21,2202 |
21,3805 |
21,2650 |
03/01/2021 |
21,4770 |
21,2325 |
21,4470 |
21,3805 |
01/01/2021 |
21,4702 |
21,4702 |
21,4702 |
21,4702 |
31/12/2020 |
21,4804 |
21,4663 |
21,4777 |
21,4702 |
30/12/2020 |
21,4945 |
21,2628 |
21,3356 |
21,4724 |
29/12/2020 |
21,4060 |
21,2840 |
21,3892 |
21,3340 |
28/12/2020 |
21,6214 |
21,3455 |
21,5660 |
21,3918 |
27/12/2020 |
21,6305 |
21,3187 |
21,4287 |
21,5686 |
25/12/2020 |
21,4573 |
21,4573 |
21,4573 |
21,4573 |
24/12/2020 |
21,5835 |
21,4388 |
21,5364 |
21,4573 |
23/12/2020 |
21,6526 |
21,4500 |
21,5904 |
21,5364 |
22/12/2020 |
21,6906 |
21,5000 |
21,6503 |
21,5831 |
21/12/2020 |
21,6743 |
21,3528 |
21,4020 |
21,6507 |
20/12/2020 |
21,7220 |
21,3118 |
21,4010 |
21,3803 |
18/12/2020 |
21,3357 |
21,3200 |
21,3357 |
21,3261 |
17/12/2020 |
21,4597 |
21,2426 |
21,3040 |
21,3400 |
16/12/2020 |
21,4993 |
21,2875 |
21,4641 |
21,3010 |
15/12/2020 |
21,7324 |
21,3380 |
21,6420 |
21,4751 |
14/12/2020 |
21,7670 |
21,5751 |
21,6910 |
21,6450 |
13/12/2020 |
21,7899 |
21,5641 |
21,6890 |
21,6972 |
11/12/2020 |
21,7758 |
21,7584 |
21,7758 |
21,7584 |
10/12/2020 |
21,7952 |
21,5850 |
21,6950 |
21,7736 |
09/12/2020 |
21,8418 |
21,6366 |
21,7650 |
21,7000 |
08/12/2020 |
21,8200 |
21,5660 |
21,7634 |
21,7634 |
07/12/2020 |
21,9942 |
21,7425 |
21,8820 |
21,7700 |
06/12/2020 |
21,9791 |
21,7345 |
21,8410 |
21,8797 |
04/12/2020 |
21,8374 |
21,8295 |
21,8354 |
21,8336 |
03/12/2020 |
21,8643 |
21,7183 |
21,7580 |
21,8382 |
02/12/2020 |
21,8565 |
21,6946 |
21,7780 |
21,7559 |
01/12/2020 |
21,9233 |
21,7396 |
21,7703 |
21,7889 |
30/11/2020 |
22,0483 |
21,7528 |
22,0090 |
21,7709 |
29/11/2020 |
22,3331 |
21,4853 |
21,8960 |
22,0082 |
27/11/2020 |
21,8974 |
21,8974 |
21,8974 |
21,8974 |
26/11/2020 |
22,0008 |
21,8485 |
21,9540 |
21,8822 |
25/11/2020 |
22,0147 |
21,8780 |
21,9430 |
21,9517 |
24/11/2020 |
22,1171 |
21,9157 |
21,9761 |
21,9418 |
23/11/2020 |
22,2570 |
21,9636 |
22,2124 |
21,9750 |
22/11/2020 |
22,6149 |
21,8174 |
22,2288 |
22,2149 |
20/11/2020 |
22,2370 |
22,2282 |
22,2360 |
22,2307 |
19/11/2020 |
22,2600 |
22,0670 |
22,1850 |
22,2368 |
18/11/2020 |
22,3320 |
22,1622 |
22,2317 |
22,1821 |
17/11/2020 |
22,3774 |
22,1825 |
22,3360 |
22,2314 |
16/11/2020 |
22,3795 |
22,2256 |
22,2830 |
22,3299 |
15/11/2020 |
22,3510 |
22,2027 |
22,3189 |
22,2934 |
13/11/2020 |
22,3329 |
22,3185 |
22,3300 |
22,3247 |
12/11/2020 |
22,5916 |
22,3157 |
22,4722 |
22,3239 |
11/11/2020 |
22,5423 |
22,3495 |
22,4427 |
22,4730 |
10/11/2020 |
22,5315 |
22,3032 |
22,3665 |
22,4487 |
09/11/2020 |
22,4947 |
22,3215 |
22,4336 |
22,3779 |
08/11/2020 |
22,4660 |
22,1985 |
22,3599 |
22,4339 |
06/11/2020 |
22,3810 |
22,3775 |
22,3810 |
22,3780 |
05/11/2020 |
22,6070 |
22,3430 |
22,5260 |
22,3789 |
04/11/2020 |
22,9226 |
22,4908 |
22,9030 |
22,5230 |
03/11/2020 |
23,2854 |
22,7834 |
22,8983 |
22,9044 |
02/11/2020 |
23,3684 |
22,8062 |
23,2784 |
22,8960 |
01/11/2020 |
23,4955 |
23,2608 |
23,4129 |
23,2798 |
30/10/2020 |
23,3810 |
23,3810 |
23,3810 |
23,3810 |
29/10/2020 |
23,4942 |
23,2660 |
23,4425 |
23,3810 |
28/10/2020 |
23,4977 |
23,3124 |
23,3527 |
23,4428 |
27/10/2020 |
23,4587 |
23,1523 |
23,1679 |
23,3423 |
26/10/2020 |
23,2128 |
23,0389 |
23,1180 |
23,1663 |
25/10/2020 |
23,1595 |
22,9205 |
22,9278 |
23,1193 |
24/10/2020 |
22,9632 |
22,9293 |
22,9571 |
22,9326 |
22/10/2020 |
23,0958 |
22,8935 |
23,0212 |
22,9408 |
21/10/2020 |
23,0840 |
22,9323 |
22,9549 |
23,0199 |
20/10/2020 |
23,0082 |
22,8055 |
22,9605 |
22,9573 |
19/10/2020 |
23,2388 |
22,9381 |
23,1700 |
22,9534 |
18/10/2020 |
23,3917 |
23,0786 |
23,2880 |
23,1545 |
17/10/2020 |
23,5348 |
23,0429 |
23,2690 |
23,2885 |
15/10/2020 |
23,4611 |
23,1250 |
23,3495 |
23,2786 |
14/10/2020 |
23,4255 |
23,1570 |
23,2206 |
23,3462 |
13/10/2020 |
23,4137 |
23,1119 |
23,3024 |
23,1850 |
12/10/2020 |
23,3526 |
22,9928 |
23,0050 |
23,3013 |
11/10/2020 |
23,0589 |
22,8467 |
22,9017 |
23,0044 |
10/10/2020 |
22,9079 |
22,8350 |
22,9072 |
22,9037 |
08/10/2020 |
23,1373 |
22,8226 |
23,1262 |
22,8402 |
07/10/2020 |
23,1599 |
22,9863 |
23,0320 |
23,1230 |
06/10/2020 |
23,1019 |
22,9152 |
23,0601 |
23,0315 |
05/10/2020 |
23,0764 |
22,8625 |
23,0111 |
23,0356 |
04/10/2020 |
23,1946 |
22,9469 |
23,1485 |
23,0122 |
03/10/2020 |
23,1900 |
23,1076 |
23,1420 |
23,1485 |
01/10/2020 |
23,2102 |
22,8495 |
22,8660 |
23,1674 |
30/09/2020 |
23,1156 |
22,8255 |
23,0825 |
22,8797 |
29/09/2020 |
23,2845 |
23,0030 |
23,1497 |
23,0825 |
28/09/2020 |
23,3600 |
23,1070 |
23,3329 |
23,1499 |
27/09/2020 |
23,3996 |
23,1330 |
23,3534 |
23,3345 |
26/09/2020 |
23,3874 |
23,3050 |
23,3140 |
23,3534 |
24/09/2020 |
23,3930 |
23,0802 |
23,2372 |
23,3121 |
23/09/2020 |
23,3420 |
23,0594 |
23,1223 |
23,2345 |
22/09/2020 |
23,2009 |
22,9527 |
23,0082 |
23,1329 |
21/09/2020 |
23,2192 |
22,8843 |
23,0972 |
22,9631 |
20/09/2020 |
23,2130 |
22,5199 |
22,5718 |
23,0447 |
19/09/2020 |
22,6995 |
22,4434 |
22,5730 |
22,5718 |
17/09/2020 |
22,6038 |
22,4800 |
22,5600 |
22,5912 |
16/09/2020 |
22,7865 |
22,5275 |
22,6498 |
22,5540 |
15/09/2020 |
22,7007 |
22,5030 |
22,5860 |
22,6532 |
14/09/2020 |
22,6127 |
22,3826 |
22,4700 |
22,5859 |
13/09/2020 |
22,5257 |
22,3677 |
22,4549 |
22,4700 |
12/09/2020 |
22,4595 |
22,4422 |
22,4510 |
22,4549 |
10/09/2020 |
22,5028 |
22,3670 |
22,4920 |
22,4381 |
09/09/2020 |
22,5345 |
22,2915 |
22,4471 |
22,4916 |
08/09/2020 |
22,5904 |
22,3565 |
22,5195 |
22,4465 |
07/09/2020 |
22,5670 |
22,3850 |
22,4067 |
22,5193 |
06/09/2020 |
22,4965 |
22,3445 |
22,3660 |
22,4118 |
05/09/2020 |
22,3775 |
22,3339 |
22,3439 |
22,3650 |
03/09/2020 |
22,4828 |
22,2257 |
22,2593 |
22,3678 |
02/09/2020 |
22,3629 |
22,1917 |
22,2130 |
22,2260 |
01/09/2020 |
22,2920 |
22,0002 |
22,0372 |
22,2133 |
31/08/2020 |
22,0578 |
21,8040 |
22,0038 |
22,0368 |
30/08/2020 |
22,0703 |
21,8834 |
21,9258 |
22,0051 |
29/08/2020 |
21,9455 |
21,9071 |
21,9399 |
21,9258 |
27/08/2020 |
22,2642 |
21,9128 |
22,2365 |
21,9330 |
26/08/2020 |
22,3564 |
22,0243 |
22,1944 |
22,2356 |
25/08/2020 |
22,3156 |
22,0952 |
22,1255 |
22,1991 |
24/08/2020 |
22,1779 |
22,0280 |
22,1363 |
22,1255 |
23/08/2020 |
22,1649 |
22,0097 |
22,1009 |
22,1363 |
22/08/2020 |
22,1839 |
22,0135 |
22,0999 |
22,1005 |
20/08/2020 |
22,2015 |
21,8933 |
21,9591 |
22,1128 |
19/08/2020 |
22,0949 |
21,9241 |
22,0397 |
21,9600 |
18/08/2020 |
22,0650 |
21,8330 |
21,8788 |
22,0406 |
17/08/2020 |
22,0324 |
21,8111 |
22,0093 |
21,8713 |
16/08/2020 |
22,1023 |
21,9663 |
22,0398 |
22,0005 |
15/08/2020 |
22,0583 |
22,0269 |
22,0270 |
22,0407 |
13/08/2020 |
22,1825 |
22,0060 |
22,1163 |
22,0245 |
12/08/2020 |
22,1979 |
22,0037 |
22,1873 |
22,1161 |
11/08/2020 |
22,3527 |
22,1016 |
22,2762 |
22,1790 |
10/08/2020 |
22,3727 |
22,1475 |
22,3284 |
22,2765 |
09/08/2020 |
22,4175 |
22,2106 |
22,3185 |
22,3329 |
08/08/2020 |
22,3967 |
22,2384 |
22,3180 |
22,3185 |
06/08/2020 |
22,4257 |
22,1151 |
22,1579 |
22,3233 |
05/08/2020 |
22,2275 |
21,8897 |
21,9843 |
22,0990 |
04/08/2020 |
22,1641 |
21,9128 |
22,1564 |
21,9843 |
03/08/2020 |
22,3800 |
22,1148 |
22,3450 |
22,1584 |
02/08/2020 |
22,4947 |
22,2270 |
22,2893 |
22,3440 |
01/08/2020 |
22,3637 |
22,2284 |
22,2951 |
22,2890 |
30/07/2020 |
22,3354 |
21,9898 |
22,1392 |
22,2873 |
29/07/2020 |
22,4007 |
22,1224 |
22,2090 |
22,1389 |
28/07/2020 |
22,4493 |
22,0970 |
22,4215 |
22,2081 |
27/07/2020 |
22,4499 |
22,2210 |
22,2789 |
22,4211 |
26/07/2020 |
22,6485 |
22,2316 |
22,5218 |
22,2805 |
25/07/2020 |
22,5561 |
22,4858 |
22,5451 |
22,5244 |
23/07/2020 |
22,7390 |
22,5020 |
22,7060 |
22,5254 |
22/07/2020 |
22,8477 |
22,5837 |
22,7958 |
22,7048 |
21/07/2020 |
22,9440 |
22,7204 |
22,8375 |
22,7879 |
20/07/2020 |
23,3014 |
22,8240 |
23,2592 |
22,8384 |
19/07/2020 |
23,3643 |
23,1960 |
23,3358 |
23,2660 |
18/07/2020 |
23,3432 |
23,3297 |
23,3360 |
23,3391 |
16/07/2020 |
23,4665 |
23,2725 |
23,4585 |
23,3090 |
15/07/2020 |
23,4848 |
23,3123 |
23,3724 |
23,4563 |
14/07/2020 |
23,4120 |
23,2197 |
23,3826 |
23,3708 |
13/07/2020 |
23,5748 |
23,2894 |
23,5178 |
23,3825 |
12/07/2020 |
23,6714 |
23,3491 |
23,5768 |
23,5184 |
11/07/2020 |
23,6772 |
23,4930 |
23,5938 |
23,5763 |
09/07/2020 |
23,7430 |
23,5384 |
23,6228 |
23,5960 |
08/07/2020 |
23,6758 |
23,4361 |
23,5148 |
23,6218 |
07/07/2020 |
23,7889 |
23,4880 |
23,6869 |
23,5228 |
06/07/2020 |
23,7891 |
23,5247 |
23,5988 |
23,6813 |
05/07/2020 |
23,7427 |
23,4985 |
23,7251 |
23,5830 |
04/07/2020 |
23,7397 |
23,7124 |
23,7259 |
23,7251 |
02/07/2020 |
23,7660 |
23,6287 |
23,6633 |
23,7173 |
01/07/2020 |
23,7310 |
23,5415 |
23,6580 |
23,6647 |
30/06/2020 |
23,8444 |
23,5992 |
23,7414 |
23,6580 |
29/06/2020 |
23,9675 |
23,6471 |
23,8313 |
23,7417 |
28/06/2020 |
23,9228 |
23,7440 |
23,8582 |
23,8430 |
27/06/2020 |
24,0997 |
23,6551 |
23,8780 |
23,8582 |
25/06/2020 |
23,9444 |
23,7736 |
23,8133 |
23,8614 |
24/06/2020 |
23,9989 |
23,7203 |
23,7374 |
23,8178 |
23/06/2020 |
23,8950 |
23,4745 |
23,5471 |
23,7398 |
22/06/2020 |
23,7705 |
23,4568 |
23,6793 |
23,5472 |
21/06/2020 |
23,8835 |
23,6521 |
23,8124 |
23,6789 |
20/06/2020 |
23,9929 |
23,6764 |
23,8121 |
23,8144 |
18/06/2020 |
23,8914 |
23,7017 |
23,8188 |
23,8499 |
17/06/2020 |
23,8720 |
23,6074 |
23,6506 |
23,8186 |
16/06/2020 |
23,7642 |
23,4989 |
23,6267 |
23,6504 |
15/06/2020 |
23,7329 |
23,4090 |
23,5781 |
23,6251 |
14/06/2020 |
23,9433 |
23,4828 |
23,8097 |
23,5525 |
13/06/2020 |
23,9223 |
23,7027 |
23,8251 |
23,8318 |
11/06/2020 |
23,8703 |
23,4851 |
23,6839 |
23,7568 |
10/06/2020 |
23,7254 |
23,3103 |
23,3468 |
23,6911 |
09/06/2020 |
23,5030 |
23,2308 |
23,4193 |
23,3481 |
08/06/2020 |
23,7392 |
23,3405 |
23,5430 |
23,4188 |
07/06/2020 |
23,6493 |
23,4619 |
23,5661 |
23,5506 |
06/06/2020 |
23,5963 |
23,5194 |
23,5688 |
23,5661 |
04/06/2020 |
23,6226 |
23,3494 |
23,5149 |
23,5664 |
03/06/2020 |
23,9343 |
23,3742 |
23,6848 |
23,5211 |
02/06/2020 |
23,8380 |
23,5844 |
23,7981 |
23,6858 |
01/06/2020 |
24,1135 |
23,7156 |
24,0483 |
23,7986 |
31/05/2020 |
24,2798 |
23,9789 |
24,2338 |
24,0483 |
30/05/2020 |
24,3362 |
24,1211 |
24,2228 |
24,2338 |
28/05/2020 |
24,4233 |
24,1460 |
24,3763 |
24,2381 |
27/05/2020 |
24,6826 |
24,3187 |
24,6395 |
24,3794 |
26/05/2020 |
24,7983 |
24,4806 |
24,6233 |
24,6400 |
25/05/2020 |
25,0100 |
24,5780 |
25,0084 |
24,6235 |
24/05/2020 |
25,1878 |
24,9272 |
25,0653 |
25,0084 |
23/05/2020 |
25,2668 |
24,9410 |
25,0655 |
25,0654 |
21/05/2020 |
25,1270 |
24,7375 |
24,7948 |
25,0389 |
20/05/2020 |
24,9694 |
24,6461 |
24,8785 |
24,7748 |
19/05/2020 |
25,2003 |
24,8172 |
25,1763 |
24,8846 |
18/05/2020 |
25,3788 |
24,9978 |
25,3395 |
25,1550 |
17/05/2020 |
25,6405 |
25,2695 |
25,5870 |
25,3524 |
16/05/2020 |
25,6380 |
25,5078 |
25,5923 |
25,6135 |
14/05/2020 |
25,6566 |
25,3634 |
25,5634 |
25,6138 |
13/05/2020 |
25,6485 |
25,3560 |
25,3948 |
25,5249 |
12/05/2020 |
25,4271 |
25,1474 |
25,3141 |
25,3969 |
11/05/2020 |
25,5265 |
25,1539 |
25,4486 |
25,3124 |
10/05/2020 |
25,5311 |
25,0175 |
25,1686 |
25,4504 |
09/05/2020 |
25,4417 |
25,0280 |
25,1829 |
25,1709 |
07/05/2020 |
25,2487 |
25,0314 |
25,1673 |
25,1326 |
06/05/2020 |
25,3661 |
25,0301 |
25,1171 |
25,1449 |
05/05/2020 |
25,1941 |
24,8997 |
24,9201 |
25,1020 |
04/05/2020 |
24,9733 |
24,7350 |
24,8239 |
24,9231 |
03/05/2020 |
24,9337 |
24,7477 |
24,8108 |
24,8315 |
02/05/2020 |
25,0924 |
24,4991 |
24,8039 |
24,8101 |
30/04/2020 |
24,8470 |
24,6505 |
24,7618 |
24,7378 |
29/04/2020 |
25,0942 |
24,5985 |
24,9262 |
24,7617 |
28/04/2020 |
25,1297 |
24,8938 |
25,1179 |
24,9333 |
27/04/2020 |
25,2807 |
24,9710 |
25,1944 |
25,1149 |
26/04/2020 |
25,2706 |
24,9610 |
25,1310 |
25,1880 |
25/04/2020 |
25,3418 |
24,9763 |
25,1025 |
25,1317 |
23/04/2020 |
25,5770 |
25,0743 |
25,5182 |
25,0968 |
22/04/2020 |
25,6584 |
25,3741 |
25,5006 |
25,5167 |
21/04/2020 |
25,5783 |
25,2199 |
25,3118 |
25,4999 |
20/04/2020 |
25,4565 |
25,1663 |
25,2075 |
25,3331 |
19/04/2020 |
25,2796 |
24,9188 |
25,0211 |
25,2080 |
18/04/2020 |
25,2288 |
24,7816 |
24,9765 |
25,0204 |
16/04/2020 |
25,1822 |
24,8644 |
25,0077 |
25,0662 |
15/04/2020 |
25,1984 |
24,7478 |
24,7822 |
25,0089 |
14/04/2020 |
24,9375 |
24,3965 |
24,4315 |
24,8593 |
13/04/2020 |
24,6979 |
24,4078 |
24,6355 |
24,4385 |
12/04/2020 |
24,8249 |
24,5405 |
24,6238 |
24,6360 |
11/04/2020 |
24,8046 |
24,5530 |
24,5962 |
24,6238 |
09/04/2020 |
24,8347 |
24,5707 |
24,7250 |
24,7157 |
08/04/2020 |
25,0711 |
24,5849 |
25,0114 |
24,7250 |
07/04/2020 |
25,1271 |
24,8658 |
24,9267 |
25,0184 |
06/04/2020 |
25,6182 |
24,8560 |
25,5389 |
24,9246 |
05/04/2020 |
25,7138 |
25,4138 |
25,6700 |
25,5575 |
04/04/2020 |
25,8535 |
25,4194 |
25,5411 |
25,7221 |
02/04/2020 |
25,8115 |
25,3339 |
25,3728 |
25,7646 |
01/04/2020 |
25,5076 |
24,9346 |
25,1503 |
25,3576 |
31/03/2020 |
25,2716 |
24,7566 |
24,8279 |
25,1479 |
30/03/2020 |
25,0045 |
24,6793 |
24,7422 |
24,8279 |
29/03/2020 |
24,9593 |
24,5102 |
24,5796 |
24,7259 |
28/03/2020 |
24,6444 |
24,4942 |
24,5502 |
24,5796 |
26/03/2020 |
25,0585 |
24,4797 |
24,6390 |
24,6007 |
25/03/2020 |
25,2853 |
24,5738 |
25,2094 |
24,6385 |
24/03/2020 |
25,7636 |
25,1167 |
25,7017 |
25,1966 |
23/03/2020 |
25,9172 |
25,4267 |
25,9132 |
25,7032 |
22/03/2020 |
25,9625 |
25,3242 |
25,5051 |
25,9003 |
21/03/2020 |
25,5565 |
25,4349 |
25,5125 |
25,5025 |
19/03/2020 |
26,1106 |
25,0900 |
26,0543 |
25,4960 |
18/03/2020 |
26,0763 |
25,1988 |
25,3959 |
26,0612 |
17/03/2020 |
25,8432 |
24,3610 |
24,6424 |
25,3959 |
16/03/2020 |
24,7950 |
24,2691 |
24,4578 |
24,6431 |
15/03/2020 |
24,7059 |
23,4660 |
23,5005 |
24,4597 |
14/03/2020 |
23,7636 |
23,4494 |
23,7636 |
23,5005 |
12/03/2020 |
23,8355 |
23,2759 |
23,4633 |
23,7024 |
11/03/2020 |
23,7669 |
22,7736 |
22,8959 |
23,4659 |
10/03/2020 |
22,9232 |
22,5679 |
22,7007 |
22,8954 |
09/03/2020 |
22,7621 |
22,2942 |
22,3131 |
22,7007 |
08/03/2020 |
22,4944 |
22,1173 |
22,4040 |
22,3284 |
07/03/2020 |
22,4783 |
22,3601 |
22,3985 |
22,3960 |
06/03/2020 |
22,5177 |
22,4930 |
22,5177 |
22,4966 |
05/03/2020 |
22,6343 |
22,3481 |
22,5912 |
22,4934 |
04/03/2020 |
22,7790 |
22,5600 |
22,7170 |
22,5930 |
03/03/2020 |
22,8495 |
22,5969 |
22,7235 |
22,7170 |
02/03/2020 |
22,9880 |
22,5995 |
22,9150 |
22,7490 |
01/03/2020 |
23,0767 |
22,8220 |
23,0468 |
22,9145 |
28/02/2020 |
23,0896 |
23,0643 |
23,0809 |
23,0836 |
27/02/2020 |
23,2365 |
22,9670 |
23,0126 |
23,0798 |
26/02/2020 |
23,3092 |
22,9720 |
23,2870 |
23,0203 |
25/02/2020 |
23,3515 |
23,1962 |
23,2060 |
23,2948 |
24/02/2020 |
23,3207 |
23,1847 |
23,2726 |
23,2065 |
23/02/2020 |
23,3577 |
23,0956 |
23,1439 |
23,2645 |
21/02/2020 |
23,1020 |
23,0810 |
23,1002 |
23,1014 |
20/02/2020 |
23,2496 |
23,0497 |
23,2404 |
23,1006 |
19/02/2020 |
23,2664 |
23,0792 |
23,0984 |
23,2372 |
18/02/2020 |
23,1519 |
23,0694 |
23,1190 |
23,1000 |
17/02/2020 |
23,1388 |
22,9076 |
22,9238 |
23,1177 |
16/02/2020 |
23,0397 |
22,8108 |
22,9266 |
22,9235 |
14/02/2020 |
22,9627 |
22,9440 |
22,9627 |
22,9622 |
13/02/2020 |
22,9890 |
22,8388 |
22,9405 |
22,9608 |
12/02/2020 |
22,9706 |
22,8160 |
22,8422 |
22,9445 |
11/02/2020 |
22,8884 |
22,7321 |
22,8410 |
22,8410 |
10/02/2020 |
22,9580 |
22,7838 |
22,9408 |
22,8459 |
09/02/2020 |
22,9639 |
22,8221 |
22,8731 |
22,9342 |
07/02/2020 |
22,8901 |
22,8680 |
22,8806 |
22,8782 |
06/02/2020 |
22,9100 |
22,7274 |
22,7508 |
22,8786 |
05/02/2020 |
22,8297 |
22,6088 |
22,7905 |
22,7519 |
04/02/2020 |
22,8223 |
22,6949 |
22,7234 |
22,7939 |
03/02/2020 |
22,8137 |
22,7061 |
22,7931 |
22,7239 |
02/02/2020 |
22,8160 |
22,7183 |
22,7242 |
22,7910 |
31/01/2020 |
22,7418 |
22,7233 |
22,7301 |
22,7334 |
30/01/2020 |
22,9302 |
22,7083 |
22,8875 |
22,7338 |
29/01/2020 |
22,9558 |
22,8630 |
22,9292 |
22,8857 |
28/01/2020 |
22,9694 |
22,8629 |
22,8888 |
22,9282 |
27/01/2020 |
22,9490 |
22,8705 |
22,9261 |
22,8891 |
26/01/2020 |
22,9567 |
22,7904 |
22,8014 |
22,9259 |
24/01/2020 |
22,8349 |
22,8250 |
22,8269 |
22,8265 |
23/01/2020 |
22,8422 |
22,7160 |
22,7612 |
22,8269 |
22/01/2020 |
22,7929 |
22,6413 |
22,6639 |
22,7622 |
21/01/2020 |
22,7372 |
22,6238 |
22,6460 |
22,6586 |
20/01/2020 |
22,6702 |
22,5175 |
22,6152 |
22,6501 |
19/01/2020 |
22,7025 |
22,5965 |
22,6611 |
22,6150 |
17/01/2020 |
22,6876 |
22,6663 |
22,6774 |
22,6779 |
16/01/2020 |
22,6968 |
22,5698 |
22,5940 |
22,6786 |
15/01/2020 |
22,6281 |
22,4746 |
22,4985 |
22,5948 |
14/01/2020 |
22,6382 |
22,4521 |
22,6182 |
22,4972 |
13/01/2020 |
22,6716 |
22,5793 |
22,6401 |
22,6209 |
12/01/2020 |
22,7457 |
22,6149 |
22,7242 |
22,6395 |
10/01/2020 |
22,7275 |
22,7112 |
22,7201 |
22,7202 |
09/01/2020 |
22,7913 |
22,6882 |
22,7312 |
22,7188 |
08/01/2020 |
22,7700 |
22,6838 |
22,7136 |
22,7307 |
07/01/2020 |
22,7397 |
22,6004 |
22,6308 |
22,7116 |
06/01/2020 |
22,6980 |
22,5365 |
22,5619 |
22,6280 |
05/01/2020 |
22,8111 |
22,5270 |
22,7701 |
22,5446 |
03/01/2020 |
22,7168 |
22,7041 |
22,7089 |
22,7119 |
02/01/2020 |
22,7944 |
22,6522 |
22,6884 |
22,7121 |
01/01/2020 |
22,7346 |
22,6190 |
22,6675 |
22,6863 |
31/12/2019 |
22,6809 |
22,6554 |
22,6714 |
22,6657 |
30/12/2019 |
22,7023 |
22,6065 |
22,6840 |
22,6724 |
29/12/2019 |
22,7909 |
22,6500 |
22,7656 |
22,6899 |
27/12/2019 |
22,7807 |
22,7784 |
22,7786 |
22,7807 |
26/12/2019 |
22,9835 |
22,7560 |
22,9417 |
22,7788 |
25/12/2019 |
23,0338 |
22,8996 |
23,0299 |
22,9413 |
24/12/2019 |
23,0442 |
22,9956 |
23,0148 |
23,0298 |
23/12/2019 |
23,0545 |
22,9352 |
22,9917 |
23,0147 |
22/12/2019 |
23,0612 |
22,9398 |
22,9720 |
22,9875 |
20/12/2019 |
22,9703 |
22,9689 |
22,9694 |
22,9698 |
19/12/2019 |
22,9948 |
22,8277 |
22,8540 |
22,9694 |
18/12/2019 |
22,9426 |
22,8339 |
22,9330 |
22,8540 |
17/12/2019 |
22,9562 |
22,7939 |
22,8123 |
22,9329 |
16/12/2019 |
22,8903 |
22,7755 |
22,8181 |
22,8113 |
15/12/2019 |
22,9249 |
22,7982 |
22,9072 |
22,8350 |
13/12/2019 |
22,9091 |
22,9074 |
22,9086 |
22,9079 |
12/12/2019 |
22,9531 |
22,7863 |
22,9305 |
22,9082 |
11/12/2019 |
22,9985 |
22,8721 |
22,9194 |
22,9287 |
10/12/2019 |
23,0580 |
22,8864 |
23,0200 |
22,9192 |
09/12/2019 |
23,0854 |
22,9855 |
23,0710 |
23,0190 |
08/12/2019 |
23,1435 |
23,0193 |
23,0886 |
23,0729 |
06/12/2019 |
23,0835 |
23,0720 |
23,0826 |
23,0798 |
05/12/2019 |
23,1375 |
22,9770 |
23,0031 |
23,0811 |
04/12/2019 |
23,0844 |
22,9724 |
23,0713 |
23,0002 |
03/12/2019 |
23,1033 |
22,9616 |
23,0319 |
23,0729 |
02/12/2019 |
23,1006 |
23,0036 |
23,0601 |
23,0349 |
01/12/2019 |
23,2404 |
23,0297 |
23,1675 |
23,0601 |
29/11/2019 |
23,1874 |
23,1756 |
23,1764 |
23,1761 |
28/11/2019 |
23,2444 |
23,1494 |
23,2090 |
23,1764 |
27/11/2019 |
23,2547 |
23,1730 |
23,2081 |
23,2245 |
26/11/2019 |
23,2353 |
23,1235 |
23,1492 |
23,2065 |
25/11/2019 |
23,1827 |
23,1195 |
23,1428 |
23,1412 |
24/11/2019 |
23,1862 |
23,0740 |
23,1441 |
23,1570 |
22/11/2019 |
23,1389 |
23,1245 |
23,1368 |
23,1384 |
21/11/2019 |
23,1506 |
23,0180 |
23,0974 |
23,1356 |
20/11/2019 |
23,1202 |
22,9844 |
23,0479 |
23,0963 |
19/11/2019 |
23,1210 |
23,0329 |
23,0681 |
23,0492 |
18/11/2019 |
23,1230 |
23,0476 |
23,1001 |
23,0644 |
17/11/2019 |
23,1688 |
23,0684 |
23,1490 |
23,1003 |
15/11/2019 |
23,1576 |
23,1576 |
23,1576 |
23,1576 |
14/11/2019 |
23,2540 |
23,1278 |
23,1930 |
23,1640 |
13/11/2019 |
23,2731 |
23,1963 |
23,2309 |
23,2226 |
12/11/2019 |
23,2754 |
23,1702 |
23,1890 |
23,2321 |
11/11/2019 |
23,2313 |
23,0974 |
23,1171 |
23,1941 |
10/11/2019 |
23,1524 |
23,0933 |
23,1198 |
23,1158 |
08/11/2019 |
23,1281 |
23,1281 |
23,1281 |
23,1281 |
07/11/2019 |
23,1493 |
23,0676 |
23,1001 |
23,1257 |
06/11/2019 |
23,1272 |
22,9910 |
23,0710 |
23,1033 |
05/11/2019 |
23,0898 |
22,9844 |
23,0298 |
23,0745 |
04/11/2019 |
23,0775 |
22,8955 |
22,9500 |
23,0304 |
03/11/2019 |
22,9641 |
22,8001 |
22,8543 |
22,9497 |
31/10/2019 |
22,9165 |
22,8263 |
22,8784 |
22,8457 |
30/10/2019 |
22,9150 |
22,8163 |
22,8920 |
22,8789 |
29/10/2019 |
23,0198 |
22,8663 |
22,9891 |
22,8931 |
28/10/2019 |
23,0935 |
22,9626 |
22,9941 |
22,9886 |
27/10/2019 |
23,0802 |
22,9535 |
23,0701 |
22,9936 |
26/10/2019 |
23,0891 |
23,0500 |
23,0702 |
23,0701 |
24/10/2019 |
23,0847 |
23,0095 |
23,0564 |
23,0610 |
23/10/2019 |
23,0851 |
22,9364 |
23,0019 |
23,0562 |
22/10/2019 |
23,0975 |
22,9577 |
22,9814 |
23,0004 |
21/10/2019 |
23,0010 |
22,9144 |
22,9415 |
22,9819 |
20/10/2019 |
23,0018 |
22,9158 |
22,9776 |
22,9407 |
19/10/2019 |
23,0307 |
22,9224 |
22,9725 |
22,9776 |
17/10/2019 |
23,1450 |
22,9330 |
23,0979 |
22,9587 |
16/10/2019 |
23,2957 |
23,0500 |
23,2606 |
23,0984 |
15/10/2019 |
23,3999 |
23,2200 |
23,3720 |
23,2607 |
14/10/2019 |
23,4930 |
23,3403 |
23,4326 |
23,3720 |
13/10/2019 |
23,4608 |
23,3608 |
23,3756 |
23,4317 |
12/10/2019 |
23,4000 |
23,3656 |
23,3955 |
23,3710 |
10/10/2019 |
23,4955 |
23,3156 |
23,4721 |
23,3857 |
09/10/2019 |
23,5299 |
23,4266 |
23,5255 |
23,4721 |
08/10/2019 |
23,5675 |
23,4677 |
23,5425 |
23,5264 |
07/10/2019 |
23,5906 |
23,4532 |
23,4945 |
23,5422 |
06/10/2019 |
23,5136 |
23,4102 |
23,4312 |
23,4950 |
05/10/2019 |
23,4504 |
23,4064 |
23,4247 |
23,4320 |
03/10/2019 |
23,4914 |
23,3900 |
23,4415 |
23,4261 |
02/10/2019 |
23,5685 |
23,3755 |
23,5202 |
23,4404 |
01/10/2019 |
23,6135 |
23,5057 |
23,5847 |
23,5202 |
30/09/2019 |
23,7250 |
23,5592 |
23,6718 |
23,5827 |
29/09/2019 |
23,7167 |
23,6009 |
23,6169 |
23,6709 |
28/09/2019 |
23,6315 |
23,6022 |
23,6139 |
23,6159 |
26/09/2019 |
23,6984 |
23,5845 |
23,6563 |
23,6172 |
25/09/2019 |
23,6904 |
23,4791 |
23,5502 |
23,6538 |
24/09/2019 |
23,5815 |
23,4645 |
23,4758 |
23,5497 |
23/09/2019 |
23,5786 |
23,4477 |
23,5391 |
23,4774 |
22/09/2019 |
23,6210 |
23,4469 |
23,4812 |
23,5395 |
21/09/2019 |
23,4917 |
23,4650 |
23,4690 |
23,4835 |
19/09/2019 |
23,5463 |
23,4004 |
23,4562 |
23,4731 |
18/09/2019 |
23,4882 |
23,3857 |
23,4557 |
23,4557 |
17/09/2019 |
23,5055 |
23,3692 |
23,3927 |
23,4557 |
16/09/2019 |
23,5405 |
23,3771 |
23,5053 |
23,3912 |
15/09/2019 |
23,5346 |
23,3137 |
23,3419 |
23,5068 |
14/09/2019 |
23,3555 |
23,3242 |
23,3381 |
23,3419 |
12/09/2019 |
23,3836 |
23,2660 |
23,3525 |
23,3435 |
11/09/2019 |
23,6415 |
23,3248 |
23,5091 |
23,3532 |
10/09/2019 |
23,5671 |
23,3889 |
23,4033 |
23,5054 |
09/09/2019 |
23,4480 |
23,3709 |
23,3985 |
23,4035 |
08/09/2019 |
23,4799 |
23,3591 |
23,4414 |
23,3980 |
07/09/2019 |
23,4720 |
23,4196 |
23,4434 |
23,4395 |
05/09/2019 |
23,4678 |
23,3760 |
23,4141 |
23,4442 |
04/09/2019 |
23,4720 |
23,3255 |
23,4326 |
23,4158 |
03/09/2019 |
23,5767 |
23,4050 |
23,5535 |
23,4338 |
02/09/2019 |
23,7004 |
23,5191 |
23,6033 |
23,5540 |
01/09/2019 |
23,6600 |
23,5774 |
23,6163 |
23,6019 |
31/08/2019 |
23,6412 |
23,6071 |
23,6315 |
23,6186 |
29/08/2019 |
23,6697 |
23,4033 |
23,4145 |
23,6086 |
28/08/2019 |
23,4480 |
23,3214 |
23,3492 |
23,4141 |
27/08/2019 |
23,3806 |
23,2758 |
23,2874 |
23,3498 |
26/08/2019 |
23,3204 |
23,1900 |
23,2514 |
23,2882 |
25/08/2019 |
23,2692 |
23,1549 |
23,1854 |
23,2521 |
24/08/2019 |
23,2090 |
23,1716 |
23,1734 |
23,1854 |
22/08/2019 |
23,3305 |
23,1532 |
23,2675 |
23,1914 |
21/08/2019 |
23,3220 |
23,2166 |
23,2640 |
23,2677 |
20/08/2019 |
23,2860 |
23,2119 |
23,2334 |
23,2642 |
19/08/2019 |
23,3208 |
23,2120 |
23,2865 |
23,2339 |
18/08/2019 |
23,3022 |
23,1778 |
23,2080 |
23,2855 |
17/08/2019 |
23,2205 |
23,1935 |
23,2110 |
23,2050 |
15/08/2019 |
23,3128 |
23,1675 |
23,2692 |
23,2124 |
14/08/2019 |
23,3108 |
23,1880 |
23,2085 |
23,2692 |
13/08/2019 |
23,2630 |
23,0908 |
23,1225 |
23,2085 |
12/08/2019 |
23,1371 |
23,0060 |
23,0384 |
23,1225 |
11/08/2019 |
23,1559 |
23,0055 |
23,0599 |
23,0383 |
10/08/2019 |
23,0805 |
23,0412 |
23,0681 |
23,0589 |
08/08/2019 |
23,0955 |
23,0163 |
23,0551 |
23,0814 |
07/08/2019 |
23,0875 |
22,9611 |
22,9947 |
23,0546 |
06/08/2019 |
23,0273 |
22,9080 |
22,9820 |
22,9942 |
05/08/2019 |
23,0645 |
22,9459 |
23,0145 |
22,9812 |
04/08/2019 |
23,1983 |
23,0060 |
23,1831 |
23,0145 |
03/08/2019 |
23,1952 |
23,1675 |
23,1903 |
23,1834 |
01/08/2019 |
23,3017 |
23,1638 |
23,2749 |
23,1796 |
31/07/2019 |
23,3535 |
23,1859 |
23,2099 |
23,2749 |
30/07/2019 |
23,2419 |
22,9836 |
23,0039 |
23,2099 |
29/07/2019 |
23,0543 |
22,9807 |
23,0164 |
23,0039 |
28/07/2019 |
23,0505 |
22,9480 |
22,9711 |
23,0165 |
27/07/2019 |
22,9922 |
22,9629 |
22,9846 |
22,9726 |
25/07/2019 |
23,0104 |
22,8826 |
22,9113 |
22,9809 |
24/07/2019 |
22,9835 |
22,8525 |
22,8927 |
22,9085 |
23/07/2019 |
22,9615 |
22,8694 |
22,9195 |
22,8922 |
22/07/2019 |
22,9398 |
22,7738 |
22,7860 |
22,9190 |
21/07/2019 |
22,8019 |
22,7418 |
22,7610 |
22,7870 |
20/07/2019 |
22,7864 |
22,7450 |
22,7684 |
22,7610 |
18/07/2019 |
22,7853 |
22,6335 |
22,6471 |
22,7498 |
17/07/2019 |
22,8398 |
22,6306 |
22,8204 |
22,6471 |
16/07/2019 |
22,8594 |
22,7960 |
22,8188 |
22,8204 |
15/07/2019 |
22,8459 |
22,7182 |
22,7252 |
22,8188 |
14/07/2019 |
22,7594 |
22,6758 |
22,6996 |
22,7252 |
13/07/2019 |
22,7325 |
22,6826 |
22,7046 |
22,6990 |
11/07/2019 |
22,7748 |
22,6874 |
22,7511 |
22,7033 |
10/07/2019 |
22,7732 |
22,6742 |
22,7344 |
22,7513 |
09/07/2019 |
22,8246 |
22,7091 |
22,7886 |
22,7344 |
08/07/2019 |
22,8263 |
22,7361 |
22,7479 |
22,7886 |
07/07/2019 |
22,7886 |
22,6852 |
22,7108 |
22,7475 |
06/07/2019 |
22,7299 |
22,7037 |
22,7220 |
22,7109 |
04/07/2019 |
22,7605 |
22,5477 |
22,5702 |
22,7175 |
03/07/2019 |
22,5890 |
22,5159 |
22,5532 |
22,5697 |
02/07/2019 |
22,5817 |
22,4969 |
22,5375 |
22,5532 |
01/07/2019 |
22,5725 |
22,4641 |
22,5467 |
22,5375 |
30/06/2019 |
22,5705 |
22,3564 |
22,3650 |
22,5467 |
29/06/2019 |
22,3885 |
22,3645 |
22,3820 |
22,3710 |
27/06/2019 |
22,4176 |
22,3129 |
22,3842 |
22,3646 |
26/06/2019 |
22,4204 |
22,3410 |
22,3585 |
22,3841 |
25/06/2019 |
22,4670 |
22,3079 |
22,4039 |
22,3586 |
24/06/2019 |
22,4691 |
22,3399 |
22,4367 |
22,4065 |
23/06/2019 |
22,5231 |
22,4178 |
22,5231 |
22,4373 |
22/06/2019 |
22,5231 |
22,5231 |
22,5231 |
22,5231 |
20/06/2019 |
22,7040 |
22,5059 |
22,6675 |
22,5183 |
19/06/2019 |
22,8319 |
22,6314 |
22,8275 |
22,6644 |
18/06/2019 |
22,9008 |
22,7822 |
22,8747 |
22,8280 |
17/06/2019 |
22,9124 |
22,7350 |
22,7803 |
22,8748 |
16/06/2019 |
22,8145 |
22,7210 |
22,7825 |
22,7800 |
15/06/2019 |
22,7830 |
22,7750 |
22,7805 |
22,7805 |
13/06/2019 |
22,8033 |
22,6310 |
22,6644 |
22,7906 |
12/06/2019 |
22,6982 |
22,6277 |
22,6612 |
22,6642 |
11/06/2019 |
22,6824 |
22,5702 |
22,6119 |
22,6608 |
10/06/2019 |
22,6938 |
22,5807 |
22,6520 |
22,6120 |
09/06/2019 |
22,6961 |
22,5928 |
22,6155 |
22,6512 |
08/06/2019 |
22,6350 |
22,6010 |
22,6285 |
22,6175 |
06/06/2019 |
22,8147 |
22,5523 |
22,7296 |
22,5932 |
05/06/2019 |
22,8859 |
22,6740 |
22,8588 |
22,7279 |
04/06/2019 |
22,8828 |
22,6731 |
22,8546 |
22,8596 |
03/06/2019 |
22,9607 |
22,7889 |
22,9515 |
22,8541 |
02/06/2019 |
23,1687 |
22,9061 |
23,1375 |
22,9517 |
01/06/2019 |
23,1495 |
23,1370 |
23,1420 |
23,1370 |
30/05/2019 |
23,2273 |
23,0972 |
23,2135 |
23,1417 |
29/05/2019 |
23,2519 |
23,1787 |
23,2170 |
23,2132 |
28/05/2019 |
23,2479 |
23,1348 |
23,1572 |
23,2184 |
27/05/2019 |
23,1764 |
23,0659 |
23,1008 |
23,1571 |
26/05/2019 |
23,1141 |
23,0365 |
23,0455 |
23,1007 |
25/05/2019 |
23,0540 |
23,0460 |
23,0525 |
23,0520 |
23/05/2019 |
23,1476 |
23,0405 |
23,1280 |
23,0559 |
22/05/2019 |
23,2497 |
23,0925 |
23,1455 |
23,1281 |
21/05/2019 |
23,1591 |
23,0660 |
23,0900 |
23,1459 |
20/05/2019 |
23,1534 |
23,0417 |
23,0965 |
23,0913 |
19/05/2019 |
23,1211 |
23,0613 |
23,0775 |
23,0961 |
18/05/2019 |
23,0830 |
23,0680 |
23,0830 |
23,0740 |
16/05/2019 |
23,1117 |
22,9924 |
23,0099 |
23,0854 |
15/05/2019 |
23,0376 |
22,8899 |
22,9611 |
23,0098 |
14/05/2019 |
23,0638 |
22,9283 |
22,9850 |
22,9610 |
13/05/2019 |
23,0007 |
22,8971 |
22,9570 |
22,9813 |
12/05/2019 |
22,9790 |
22,8729 |
22,9010 |
22,9557 |
11/05/2019 |
22,9070 |
22,8965 |
22,9030 |
22,9030 |
09/05/2019 |
22,9501 |
22,8632 |
22,9411 |
22,8945 |
08/05/2019 |
23,0320 |
22,8707 |
22,9821 |
22,9410 |
07/05/2019 |
23,0049 |
22,9206 |
22,9835 |
22,9824 |
06/05/2019 |
23,0505 |
22,9108 |
22,9755 |
22,9835 |
05/05/2019 |
23,0150 |
22,9346 |
22,9935 |
22,9764 |
04/05/2019 |
23,0220 |
22,9815 |
23,0055 |
22,9920 |
02/05/2019 |
23,0997 |
22,9257 |
23,0025 |
22,9405 |
01/05/2019 |
23,0140 |
22,8453 |
22,8804 |
23,0052 |
30/04/2019 |
22,9065 |
22,7516 |
22,8580 |
22,8800 |
29/04/2019 |
22,9843 |
22,8319 |
22,9618 |
22,8595 |
28/04/2019 |
23,0688 |
22,9364 |
23,0525 |
22,9665 |
27/04/2019 |
23,0675 |
23,0485 |
23,0610 |
23,0485 |
25/04/2019 |
23,1300 |
22,9812 |
23,1010 |
23,0605 |
24/04/2019 |
23,1530 |
23,0554 |
23,0720 |
23,1025 |
23/04/2019 |
23,1132 |
22,9228 |
22,9300 |
23,0733 |
22/04/2019 |
23,0003 |
22,8251 |
22,8320 |
22,9295 |
21/04/2019 |
22,8706 |
22,8137 |
22,8555 |
22,8323 |
20/04/2019 |
22,8590 |
22,8505 |
22,8580 |
22,8550 |
18/04/2019 |
22,8825 |
22,8344 |
22,8770 |
22,8535 |
17/04/2019 |
22,8987 |
22,6921 |
22,7120 |
22,8783 |
16/04/2019 |
22,7666 |
22,6516 |
22,7469 |
22,7121 |
15/04/2019 |
22,7632 |
22,6588 |
22,6885 |
22,7485 |
14/04/2019 |
22,6994 |
22,6193 |
22,6585 |
22,6903 |
13/04/2019 |
22,6625 |
22,6555 |
22,6575 |
22,6600 |
11/04/2019 |
22,7598 |
22,6164 |
22,7556 |
22,6685 |
10/04/2019 |
22,7734 |
22,6687 |
22,7005 |
22,7547 |
09/04/2019 |
22,8066 |
22,6806 |
22,7530 |
22,7007 |
08/04/2019 |
22,7744 |
22,6994 |
22,7561 |
22,7544 |
07/04/2019 |
22,8703 |
22,7125 |
22,8585 |
22,7555 |
06/04/2019 |
22,8670 |
22,8515 |
22,8570 |
22,8605 |
04/04/2019 |
22,8786 |
22,7811 |
22,8735 |
22,8548 |
03/04/2019 |
22,9407 |
22,8427 |
22,8670 |
22,8737 |
02/04/2019 |
22,9809 |
22,7937 |
22,9730 |
22,8670 |
01/04/2019 |
23,0440 |
22,9546 |
23,0105 |
22,9715 |
31/03/2019 |
23,0337 |
22,9131 |
22,9770 |
23,0095 |
30/03/2019 |
23,0005 |
22,9750 |
22,9865 |
22,9755 |
28/03/2019 |
23,0364 |
22,9443 |
22,9938 |
23,0176 |
27/03/2019 |
23,0220 |
22,8688 |
22,9025 |
22,9937 |
26/03/2019 |
22,9602 |
22,8170 |
22,8470 |
22,9058 |
25/03/2019 |
22,8647 |
22,7434 |
22,7673 |
22,8456 |
24/03/2019 |
22,8251 |
22,7101 |
22,8025 |
22,7684 |
23/03/2019 |
22,8090 |
22,7875 |
22,7875 |
22,8030 |
21/03/2019 |
22,8642 |
22,5218 |
22,5707 |
22,7914 |
20/03/2019 |
22,6374 |
22,4150 |
22,4471 |
22,5706 |
19/03/2019 |
22,6316 |
22,3926 |
22,5711 |
22,4475 |
18/03/2019 |
22,6069 |
22,5262 |
22,5920 |
22,5710 |
17/03/2019 |
22,6638 |
22,5555 |
22,6485 |
22,5921 |
16/03/2019 |
22,6520 |
22,6380 |
22,6515 |
22,6500 |
14/03/2019 |
22,7261 |
22,6086 |
22,7036 |
22,6287 |
13/03/2019 |
22,7340 |
22,6303 |
22,6525 |
22,7035 |
12/03/2019 |
22,7755 |
22,6278 |
22,7306 |
22,6493 |
11/03/2019 |
22,8259 |
22,6956 |
22,8015 |
22,7307 |
10/03/2019 |
22,8730 |
22,7820 |
22,8160 |
22,8031 |
09/03/2019 |
22,8225 |
22,8115 |
22,8150 |
22,8160 |
07/03/2019 |
22,9093 |
22,8031 |
22,8982 |
22,8305 |
06/03/2019 |
22,9410 |
22,6085 |
22,6401 |
22,8975 |
05/03/2019 |
22,7008 |
22,5922 |
22,6623 |
22,6412 |
04/03/2019 |
22,7044 |
22,5865 |
22,6083 |
22,6628 |
03/03/2019 |
22,6807 |
22,5120 |
22,5120 |
22,6071 |
28/02/2019 |
22,5871 |
22,4752 |
22,5396 |
22,5510 |
27/02/2019 |
22,5659 |
22,4187 |
22,5515 |
22,5408 |
26/02/2019 |
22,5769 |
22,4801 |
22,5058 |
22,5544 |
25/02/2019 |
22,6449 |
22,4822 |
22,5737 |
22,5065 |
24/02/2019 |
22,6400 |
22,5466 |
22,6280 |
22,5745 |
21/02/2019 |
22,6815 |
22,5791 |
22,6246 |
22,6375 |
20/02/2019 |
22,6800 |
22,5538 |
22,6260 |
22,6223 |
19/02/2019 |
22,6753 |
22,5596 |
22,6417 |
22,6272 |
18/02/2019 |
22,8175 |
22,6000 |
22,7425 |
22,6416 |
17/02/2019 |
22,7697 |
22,6730 |
22,7320 |
22,7426 |
14/02/2019 |
22,9000 |
22,7130 |
22,8272 |
22,7240 |
13/02/2019 |
22,9383 |
22,8003 |
22,9152 |
22,8263 |
12/02/2019 |
22,9285 |
22,7667 |
22,8319 |
22,9125 |
11/02/2019 |
22,9640 |
22,7989 |
22,9525 |
22,8315 |
10/02/2019 |
22,9688 |
22,7825 |
22,8010 |
22,9495 |
07/02/2019 |
22,8209 |
22,7035 |
22,7515 |
22,8030 |
06/02/2019 |
22,7877 |
22,6840 |
22,7070 |
22,7482 |
05/02/2019 |
22,7163 |
22,5341 |
22,5440 |
22,7051 |
04/02/2019 |
22,5642 |
22,4458 |
22,4610 |
22,5443 |
03/02/2019 |
22,5374 |
22,4163 |
22,4565 |
22,4605 |
31/01/2019 |
22,5327 |
22,3379 |
22,4987 |
22,4475 |
30/01/2019 |
22,5376 |
22,3455 |
22,4544 |
22,4986 |
29/01/2019 |
22,6234 |
22,3865 |
22,5440 |
22,4543 |
28/01/2019 |
22,5903 |
22,4917 |
22,5439 |
22,5442 |
27/01/2019 |
22,5864 |
22,4561 |
22,5095 |
22,5435 |
24/01/2019 |
22,7685 |
22,4812 |
22,7554 |
22,4981 |
23/01/2019 |
22,7958 |
22,5544 |
22,5869 |
22,7565 |
22/01/2019 |
22,6416 |
22,5337 |
22,5684 |
22,5864 |
21/01/2019 |
22,5996 |
22,4944 |
22,5080 |
22,5683 |
20/01/2019 |
22,5494 |
22,4554 |
22,5125 |
22,5070 |
17/01/2019 |
22,5393 |
22,3893 |
22,4252 |
22,5089 |
16/01/2019 |
22,4726 |
22,3834 |
22,4166 |
22,4236 |
15/01/2019 |
22,4774 |
22,3686 |
22,3813 |
22,4165 |
14/01/2019 |
22,4523 |
22,2307 |
22,2787 |
22,3816 |
13/01/2019 |
22,3425 |
22,2520 |
22,3050 |
22,2782 |
10/01/2019 |
22,3336 |
22,1655 |
22,2380 |
22,2879 |
09/01/2019 |
22,2702 |
22,1490 |
22,2047 |
22,2377 |
08/01/2019 |
22,4131 |
22,1772 |
22,4050 |
22,2035 |
07/01/2019 |
22,4416 |
22,2571 |
22,2783 |
22,4082 |
06/01/2019 |
22,4365 |
22,2613 |
22,4320 |
22,2778 |
03/01/2019 |
22,5940 |
22,3821 |
22,5233 |
22,4305 |
02/01/2019 |
22,7829 |
22,4818 |
22,7222 |
22,5231 |
01/01/2019 |
22,7468 |
22,3841 |
22,4390 |
22,7218 |
31/12/2018 |
22,4766 |
22,4175 |
22,4199 |
22,4556 |
30/12/2018 |
22,5511 |
22,4178 |
22,5055 |
22,4199 |
27/12/2018 |
22,6208 |
22,4615 |
22,5993 |
22,4975 |
26/12/2018 |
22,8248 |
22,5333 |
22,8124 |
22,5992 |
25/12/2018 |
22,8403 |
22,6475 |
22,7295 |
22,8122 |
24/12/2018 |
22,7408 |
22,6619 |
22,6922 |
22,7389 |
23/12/2018 |
22,7550 |
22,6266 |
22,7420 |
22,6935 |
20/12/2018 |
22,7706 |
22,4651 |
22,5346 |
22,7378 |
19/12/2018 |
22,6492 |
22,4220 |
22,6445 |
22,5344 |
18/12/2018 |
22,6785 |
22,5028 |
22,6635 |
22,6436 |
17/12/2018 |
22,7380 |
22,5891 |
22,7202 |
22,6630 |
16/12/2018 |
22,8295 |
22,6973 |
22,8295 |
22,7192 |
13/12/2018 |
22,8993 |
22,6841 |
22,7313 |
22,8068 |
12/12/2018 |
22,7987 |
22,6691 |
22,7397 |
22,7317 |
11/12/2018 |
22,8625 |
22,6972 |
22,8487 |
22,7392 |
10/12/2018 |
22,8830 |
22,6724 |
22,7725 |
22,8488 |
09/12/2018 |
22,7921 |
22,5922 |
22,7160 |
22,7735 |
06/12/2018 |
22,7826 |
22,6433 |
22,7514 |
22,6960 |
05/12/2018 |
22,8915 |
22,7037 |
22,8449 |
22,7499 |
04/12/2018 |
22,9190 |
22,7757 |
22,8645 |
22,8433 |
03/12/2018 |
22,9127 |
22,6960 |
22,8415 |
22,8649 |
02/12/2018 |
22,9467 |
22,7898 |
22,9100 |
22,8416 |
29/11/2018 |
22,9918 |
22,7670 |
22,7871 |
22,9467 |
28/11/2018 |
22,8877 |
22,7504 |
22,8175 |
22,7872 |
27/11/2018 |
23,0445 |
22,7884 |
22,9734 |
22,8179 |
26/11/2018 |
23,0050 |
22,8555 |
22,8945 |
22,9700 |
25/11/2018 |
22,9048 |
22,7313 |
22,8725 |
22,8946 |
22/11/2018 |
22,9162 |
22,7560 |
22,7993 |
22,8679 |
21/11/2018 |
22,8487 |
22,7307 |
22,8380 |
22,7978 |
20/11/2018 |
22,9082 |
22,7595 |
22,8909 |
22,8373 |
19/11/2018 |
22,9243 |
22,6886 |
22,7229 |
22,8907 |
18/11/2018 |
22,8172 |
22,6942 |
22,7710 |
22,7240 |
15/11/2018 |
22,9779 |
22,7416 |
22,9534 |
22,7615 |
14/11/2018 |
23,0720 |
22,8744 |
23,0073 |
22,9520 |
13/11/2018 |
23,0884 |
22,9070 |
22,9819 |
23,0047 |
12/11/2018 |
23,1396 |
22,9650 |
23,1140 |
22,9830 |
11/11/2018 |
23,1261 |
22,8815 |
22,9000 |
23,1136 |
08/11/2018 |
22,9316 |
22,7556 |
22,7740 |
22,8842 |
07/11/2018 |
22,7937 |
22,5861 |
22,6490 |
22,7743 |
06/11/2018 |
22,6938 |
22,4787 |
22,6269 |
22,6489 |
05/11/2018 |
22,6857 |
22,5885 |
22,6189 |
22,6274 |
04/11/2018 |
22,7604 |
22,5897 |
22,6700 |
22,6194 |
01/11/2018 |
22,7100 |
22,5070 |
22,6475 |
22,6629 |
31/10/2018 |
22,9337 |
22,6034 |
22,9205 |
22,6444 |
30/10/2018 |
22,9530 |
22,8042 |
22,8176 |
22,9213 |
29/10/2018 |
22,8387 |
22,7199 |
22,7545 |
22,8181 |
28/10/2018 |
22,7649 |
22,6147 |
22,6530 |
22,7542 |
27/10/2018 |
22,6575 |
22,6490 |
22,6575 |
22,6530 |
25/10/2018 |
22,8129 |
22,6122 |
22,7420 |
22,6390 |
24/10/2018 |
22,7760 |
22,5842 |
22,6961 |
22,7443 |
23/10/2018 |
22,7152 |
22,4575 |
22,4729 |
22,6953 |
22/10/2018 |
22,5937 |
22,4287 |
22,5165 |
22,4704 |
21/10/2018 |
22,5639 |
22,3717 |
22,4675 |
22,5159 |
20/10/2018 |
22,4665 |
22,4600 |
22,4645 |
22,4655 |
18/10/2018 |
22,6249 |
22,4294 |
22,5847 |
22,4565 |
17/10/2018 |
22,6148 |
22,4175 |
22,4700 |
22,5848 |
16/10/2018 |
22,4840 |
22,3029 |
22,3155 |
22,4680 |
15/10/2018 |
22,3330 |
22,2174 |
22,2974 |
22,3176 |
14/10/2018 |
22,3544 |
22,2219 |
22,3011 |
22,2964 |
13/10/2018 |
22,3025 |
22,3025 |
22,3025 |
22,3025 |
11/10/2018 |
22,3663 |
22,2286 |
22,2758 |
22,3095 |
10/10/2018 |
22,4589 |
22,2516 |
22,4527 |
22,2775 |
09/10/2018 |
22,5238 |
22,3983 |
22,4607 |
22,4528 |
08/10/2018 |
22,5967 |
22,4116 |
22,4330 |
22,4595 |
07/10/2018 |
22,4930 |
22,3363 |
22,3400 |
22,4358 |
06/10/2018 |
22,3705 |
22,3345 |
22,3615 |
22,3410 |
04/10/2018 |
22,4560 |
22,2921 |
22,3935 |
22,3598 |
03/10/2018 |
22,4854 |
22,3324 |
22,4066 |
22,3943 |
02/10/2018 |
22,4352 |
22,2350 |
22,3423 |
22,4089 |
01/10/2018 |
22,4818 |
22,2619 |
22,2754 |
22,3422 |
30/09/2018 |
22,3352 |
22,1564 |
22,1930 |
22,2756 |
29/09/2018 |
22,1960 |
22,1700 |
22,1765 |
22,1900 |
27/09/2018 |
22,2542 |
22,0243 |
22,0705 |
22,2026 |
26/09/2018 |
22,0820 |
21,8027 |
21,8330 |
22,0689 |
25/09/2018 |
21,8908 |
21,7143 |
21,7595 |
21,8338 |
24/09/2018 |
21,8428 |
21,7024 |
21,7870 |
21,7596 |
23/09/2018 |
21,8399 |
21,6769 |
21,7825 |
21,7879 |
22/09/2018 |
21,8165 |
21,7600 |
21,7820 |
21,7820 |
20/09/2018 |
21,8212 |
21,6281 |
21,7073 |
21,7865 |
19/09/2018 |
21,8711 |
21,6722 |
21,8508 |
21,7063 |
18/09/2018 |
21,8743 |
21,7039 |
21,7881 |
21,8514 |
17/09/2018 |
21,8304 |
21,6982 |
21,7774 |
21,7879 |
16/09/2018 |
21,9176 |
21,7532 |
21,9055 |
21,7784 |
15/09/2018 |
21,9175 |
21,8950 |
21,9105 |
21,9030 |
13/09/2018 |
21,9221 |
21,7479 |
21,8298 |
21,9159 |
12/09/2018 |
22,0349 |
21,8032 |
22,0030 |
21,8297 |
11/09/2018 |
22,1607 |
21,9428 |
22,1100 |
22,0035 |
10/09/2018 |
22,1693 |
21,9913 |
22,1196 |
22,1121 |
09/09/2018 |
22,2935 |
22,0735 |
22,2415 |
22,1192 |
08/09/2018 |
22,2555 |
22,2350 |
22,2555 |
22,2400 |
06/09/2018 |
22,2459 |
22,0420 |
22,1253 |
22,2328 |
05/09/2018 |
22,1830 |
22,0593 |
22,1240 |
22,1248 |
04/09/2018 |
22,3153 |
22,1136 |
22,2180 |
22,1232 |
03/09/2018 |
22,3257 |
22,1476 |
22,1580 |
22,2196 |
02/09/2018 |
22,2310 |
22,1340 |
22,2005 |
22,1595 |
01/09/2018 |
22,2200 |
22,1915 |
22,2190 |
22,2015 |
30/08/2018 |
22,2551 |
22,0217 |
22,0886 |
22,2093 |
29/08/2018 |
22,1283 |
21,9547 |
21,9890 |
22,0894 |
28/08/2018 |
22,1051 |
21,9617 |
21,9820 |
21,9891 |
27/08/2018 |
22,0505 |
21,9093 |
22,0157 |
21,9805 |
26/08/2018 |
22,2150 |
21,9773 |
22,1645 |
22,0161 |
25/08/2018 |
22,1725 |
22,1615 |
22,1655 |
22,1675 |
23/08/2018 |
22,3135 |
22,1236 |
22,3018 |
22,1609 |
22/08/2018 |
22,3310 |
22,1696 |
22,1880 |
22,3014 |
21/08/2018 |
22,2865 |
22,1300 |
22,2411 |
22,1872 |
20/08/2018 |
22,4216 |
22,1809 |
22,4040 |
22,2400 |
19/08/2018 |
22,5671 |
22,3936 |
22,4660 |
22,4026 |
18/08/2018 |
22,4720 |
22,4410 |
22,4540 |
22,4670 |
16/08/2018 |
22,6481 |
22,4470 |
22,6430 |
22,4644 |
15/08/2018 |
22,7338 |
22,5280 |
22,7126 |
22,6438 |
14/08/2018 |
22,8454 |
22,5998 |
22,6483 |
22,7132 |
13/08/2018 |
22,7142 |
22,4610 |
22,5585 |
22,6476 |
12/08/2018 |
22,6366 |
22,4385 |
22,5380 |
22,5583 |
11/08/2018 |
22,5605 |
22,5250 |
22,5555 |
22,5405 |
09/08/2018 |
22,5378 |
22,1752 |
22,1945 |
22,4830 |
08/08/2018 |
22,2105 |
22,0177 |
22,0388 |
22,1954 |
07/08/2018 |
22,1175 |
22,0008 |
22,0697 |
22,0384 |
06/08/2018 |
22,2100 |
22,0460 |
22,2028 |
22,0710 |
05/08/2018 |
22,2492 |
22,1481 |
22,1915 |
22,2043 |
04/08/2018 |
22,2115 |
22,1565 |
22,1710 |
22,1895 |
02/08/2018 |
22,2341 |
22,0807 |
22,1338 |
22,1443 |
01/08/2018 |
22,1655 |
21,9232 |
21,9441 |
22,1333 |
31/07/2018 |
21,9579 |
21,8525 |
21,8832 |
21,9436 |
30/07/2018 |
21,8981 |
21,7792 |
21,8665 |
21,8827 |
29/07/2018 |
22,0148 |
21,8347 |
21,9700 |
21,8666 |
28/07/2018 |
21,9855 |
21,9630 |
21,9780 |
21,9710 |
26/07/2018 |
22,0712 |
21,9592 |
22,0201 |
21,9883 |
25/07/2018 |
22,0390 |
21,7907 |
21,8620 |
22,0227 |
24/07/2018 |
22,0471 |
21,8294 |
21,9750 |
21,8611 |
23/07/2018 |
22,1602 |
21,9133 |
22,0742 |
21,9769 |
22/07/2018 |
22,1589 |
22,0038 |
22,0730 |
22,0725 |
21/07/2018 |
22,0850 |
22,0565 |
22,0680 |
22,0740 |
19/07/2018 |
22,2960 |
22,0321 |
22,2710 |
22,0675 |
18/07/2018 |
22,3935 |
22,1649 |
22,1924 |
22,2706 |
17/07/2018 |
22,2862 |
22,1643 |
22,1740 |
22,1926 |
16/07/2018 |
22,2095 |
22,0152 |
22,0889 |
22,1743 |
15/07/2018 |
22,1818 |
22,0610 |
22,1710 |
22,0874 |
14/07/2018 |
22,1745 |
22,1560 |
22,1605 |
22,1685 |
12/07/2018 |
22,3330 |
22,1490 |
22,2185 |
22,1541 |
11/07/2018 |
22,2795 |
22,1361 |
22,2197 |
22,2211 |
10/07/2018 |
22,2490 |
22,0069 |
22,0120 |
22,2164 |
09/07/2018 |
22,1834 |
21,9741 |
22,0042 |
22,0098 |
08/07/2018 |
22,0576 |
21,9217 |
22,0380 |
22,0041 |
07/07/2018 |
22,0535 |
22,0285 |
22,0440 |
22,0405 |
05/07/2018 |
22,1998 |
22,0263 |
22,1920 |
22,0488 |
04/07/2018 |
22,3579 |
22,1172 |
22,3445 |
22,1921 |
03/07/2018 |
22,4272 |
22,2983 |
22,4040 |
22,3455 |
02/07/2018 |
22,4544 |
22,3347 |
22,4081 |
22,4051 |
01/07/2018 |
22,5205 |
22,2258 |
22,2705 |
22,4080 |
30/06/2018 |
22,2780 |
22,2265 |
22,2355 |
22,2700 |
28/06/2018 |
22,4473 |
22,2153 |
22,4300 |
22,2401 |
27/06/2018 |
22,5732 |
22,3709 |
22,4542 |
22,4200 |
26/06/2018 |
22,5026 |
22,0701 |
22,2390 |
22,4550 |
25/06/2018 |
22,2836 |
22,0878 |
22,1412 |
22,2348 |
24/06/2018 |
22,2625 |
22,0925 |
22,1030 |
22,1413 |
23/06/2018 |
22,1480 |
22,0990 |
22,1215 |
22,1010 |
21/06/2018 |
22,3110 |
22,0661 |
22,2950 |
22,1279 |
20/06/2018 |
22,5536 |
22,2044 |
22,3221 |
22,2918 |
19/06/2018 |
22,3671 |
22,2343 |
22,3118 |
22,3185 |
18/06/2018 |
22,4275 |
22,1378 |
22,1850 |
22,3100 |
17/06/2018 |
22,2569 |
22,1369 |
22,1970 |
22,1859 |
16/06/2018 |
22,2130 |
22,1625 |
22,1920 |
22,2015 |
14/06/2018 |
22,3329 |
22,1088 |
22,2385 |
22,1685 |
13/06/2018 |
22,2808 |
21,6677 |
21,7968 |
22,2371 |
12/06/2018 |
21,9205 |
21,7684 |
21,8715 |
21,7972 |
11/06/2018 |
21,8967 |
21,6942 |
21,7637 |
21,8705 |
10/06/2018 |
21,8970 |
21,6965 |
21,8885 |
21,7636 |
09/06/2018 |
21,9205 |
21,8750 |
21,8990 |
21,8825 |
07/06/2018 |
22,0298 |
21,8005 |
21,8405 |
21,8773 |
06/06/2018 |
21,8700 |
21,6434 |
21,8102 |
21,8398 |
05/06/2018 |
21,8919 |
21,7407 |
21,8730 |
21,8101 |
04/06/2018 |
22,0190 |
21,8446 |
21,9705 |
21,8719 |
03/06/2018 |
22,1465 |
21,8794 |
22,1300 |
21,9725 |
02/06/2018 |
22,1520 |
22,1235 |
22,1430 |
22,1315 |
31/05/2018 |
22,2216 |
22,0201 |
22,0844 |
22,1284 |
30/05/2018 |
22,2038 |
21,9844 |
22,1680 |
22,0848 |
29/05/2018 |
22,5239 |
22,1288 |
22,4646 |
22,1685 |
28/05/2018 |
22,5173 |
22,1075 |
22,1401 |
22,4645 |
27/05/2018 |
22,1930 |
21,9113 |
22,0115 |
22,1399 |
26/05/2018 |
22,0300 |
22,0040 |
22,0140 |
22,0115 |
24/05/2018 |
22,1515 |
21,9795 |
22,0070 |
22,0870 |
23/05/2018 |
22,0924 |
21,9436 |
22,0210 |
22,0072 |
22/05/2018 |
22,1160 |
21,7793 |
21,8132 |
22,0190 |
21/05/2018 |
21,8643 |
21,6765 |
21,7684 |
21,8137 |
20/05/2018 |
21,9076 |
21,7616 |
21,7745 |
21,7674 |
19/05/2018 |
21,7925 |
21,7665 |
21,7835 |
21,7730 |
17/05/2018 |
21,8350 |
21,6179 |
21,6895 |
21,7825 |
16/05/2018 |
21,7361 |
21,5567 |
21,6031 |
21,6903 |
15/05/2018 |
21,7212 |
21,5067 |
21,6005 |
21,6045 |
14/05/2018 |
21,6567 |
21,3513 |
21,3829 |
21,6019 |
13/05/2018 |
21,3914 |
21,2348 |
21,3345 |
21,3827 |
12/05/2018 |
21,3655 |
21,3130 |
21,3465 |
21,3345 |
10/05/2018 |
21,4387 |
21,3003 |
21,3840 |
21,3455 |
09/05/2018 |
21,5980 |
21,3398 |
21,5780 |
21,3840 |
08/05/2018 |
21,6689 |
21,4817 |
21,5488 |
21,5759 |
07/05/2018 |
21,6034 |
21,3719 |
21,4088 |
21,5484 |
06/05/2018 |
21,4544 |
21,2655 |
21,2905 |
21,4090 |
05/05/2018 |
21,3095 |
21,2685 |
21,3095 |
21,2905 |
03/05/2018 |
21,4207 |
21,2575 |
21,2735 |
21,2916 |
02/05/2018 |
21,4284 |
21,2410 |
21,4083 |
21,2768 |
01/05/2018 |
21,4569 |
21,2540 |
21,4040 |
21,4087 |
30/04/2018 |
21,4937 |
21,1738 |
21,1867 |
21,4044 |
29/04/2018 |
21,2085 |
20,9734 |
20,9946 |
21,1895 |
28/04/2018 |
20,9946 |
20,9946 |
20,9946 |
20,9946 |
26/04/2018 |
21,1382 |
20,9914 |
21,0425 |
20,9965 |
25/04/2018 |
21,0743 |
20,8558 |
20,9367 |
21,0426 |
24/04/2018 |
20,9477 |
20,7878 |
20,7987 |
20,9356 |
23/04/2018 |
20,8802 |
20,7854 |
20,8274 |
20,7977 |
22/04/2018 |
20,8511 |
20,6310 |
20,6405 |
20,8273 |
21/04/2018 |
20,6405 |
20,6405 |
20,6405 |
20,6405 |
19/04/2018 |
20,7239 |
20,4960 |
20,5182 |
20,6377 |
18/04/2018 |
20,5553 |
20,4130 |
20,4442 |
20,5191 |
17/04/2018 |
20,4845 |
20,3908 |
20,4200 |
20,4400 |
16/04/2018 |
20,4983 |
20,3450 |
20,4035 |
20,4201 |
15/04/2018 |
20,5323 |
20,3785 |
20,5167 |
20,4031 |
14/04/2018 |
20,5167 |
20,5167 |
20,5167 |
20,5167 |
12/04/2018 |
20,5691 |
20,4903 |
20,5323 |
20,5166 |
11/04/2018 |
20,5773 |
20,4586 |
20,4733 |
20,5322 |
10/04/2018 |
20,5178 |
20,4198 |
20,4895 |
20,4750 |
09/04/2018 |
20,6144 |
20,4647 |
20,5676 |
20,4888 |
08/04/2018 |
20,6942 |
20,5510 |
20,6558 |
20,5679 |
07/04/2018 |
20,6558 |
20,6558 |
20,6558 |
20,6558 |
05/04/2018 |
20,7652 |
20,6346 |
20,6926 |
20,6563 |
04/04/2018 |
20,7509 |
20,6015 |
20,6170 |
20,6944 |
03/04/2018 |
20,6624 |
20,5545 |
20,6345 |
20,6194 |
02/04/2018 |
20,6856 |
20,5074 |
20,6064 |
20,6350 |
01/04/2018 |
20,6504 |
20,5467 |
20,5734 |
20,6055 |
31/03/2018 |
20,5734 |
20,5734 |
20,5734 |
20,5734 |
29/03/2018 |
20,6448 |
20,5293 |
20,6376 |
20,5710 |
28/03/2018 |
20,6971 |
20,5908 |
20,6794 |
20,6366 |
27/03/2018 |
20,7007 |
20,5108 |
20,5342 |
20,6787 |
26/03/2018 |
20,5950 |
20,3942 |
20,4508 |
20,5344 |
25/03/2018 |
20,5892 |
20,4177 |
20,5809 |
20,4514 |
24/03/2018 |
20,5809 |
20,5809 |
20,5809 |
20,5809 |
22/03/2018 |
20,6515 |
20,5470 |
20,6499 |
20,5794 |
21/03/2018 |
20,6902 |
20,5023 |
20,5914 |
20,6501 |
20/03/2018 |
20,7627 |
20,5628 |
20,7551 |
20,5936 |
19/03/2018 |
20,7762 |
20,5660 |
20,6134 |
20,7556 |
18/03/2018 |
20,7469 |
20,5673 |
20,6785 |
20,6132 |
17/03/2018 |
20,6785 |
20,6785 |
20,6785 |
20,6785 |
15/03/2018 |
20,7425 |
20,5997 |
20,6482 |
20,6801 |
14/03/2018 |
20,6629 |
20,5420 |
20,5695 |
20,6474 |
13/03/2018 |
20,6156 |
20,5232 |
20,5657 |
20,5713 |
12/03/2018 |
20,6621 |
20,5367 |
20,6382 |
20,5650 |
11/03/2018 |
20,7203 |
20,6171 |
20,6923 |
20,6346 |
10/03/2018 |
20,6923 |
20,6923 |
20,6923 |
20,6923 |
08/03/2018 |
20,7483 |
20,6211 |
20,6440 |
20,6923 |
07/03/2018 |
20,6789 |
20,4202 |
20,4822 |
20,6433 |
06/03/2018 |
20,5330 |
20,4148 |
20,4662 |
20,4824 |
05/03/2018 |
20,6191 |
20,4418 |
20,5986 |
20,4676 |
04/03/2018 |
20,7121 |
20,5529 |
20,5945 |
20,5987 |
01/03/2018 |
20,7489 |
20,5634 |
20,7332 |
20,5945 |
28/02/2018 |
20,9089 |
20,7223 |
20,8374 |
20,7355 |
27/02/2018 |
20,8550 |
20,6440 |
20,7837 |
20,8374 |
26/02/2018 |
20,8064 |
20,5458 |
20,5951 |
20,7850 |
25/02/2018 |
20,6755 |
20,5412 |
20,6261 |
20,5940 |
22/02/2018 |
20,6415 |
20,5469 |
20,5640 |
20,6261 |
21/02/2018 |
20,6982 |
20,4940 |
20,6394 |
20,5619 |
20/02/2018 |
20,6493 |
20,5021 |
20,5342 |
20,6456 |
19/02/2018 |
20,5605 |
20,3852 |
20,3902 |
20,5343 |
18/02/2018 |
20,4794 |
20,3590 |
20,4234 |
20,3927 |
15/02/2018 |
20,4527 |
20,1874 |
20,2710 |
20,4234 |
14/02/2018 |
20,3853 |
20,2471 |
20,3755 |
20,2704 |
13/02/2018 |
20,6921 |
20,3263 |
20,5404 |
20,3728 |
12/02/2018 |
20,6525 |
20,5053 |
20,6470 |
20,5396 |
11/02/2018 |
20,7368 |
20,6157 |
20,7225 |
20,6486 |
08/02/2018 |
20,8045 |
20,6086 |
20,7152 |
20,7225 |
07/02/2018 |
20,7263 |
20,5215 |
20,6013 |
20,7148 |
06/02/2018 |
20,6133 |
20,3277 |
20,3835 |
20,6022 |
05/02/2018 |
20,4937 |
20,2827 |
20,3961 |
20,3804 |
04/02/2018 |
20,4098 |
20,2003 |
20,2571 |
20,3942 |
01/02/2018 |
20,2982 |
20,1183 |
20,1376 |
20,2571 |
31/01/2018 |
20,4109 |
20,1033 |
20,3610 |
20,1377 |
30/01/2018 |
20,4229 |
20,2608 |
20,4045 |
20,3611 |
29/01/2018 |
20,5351 |
20,3368 |
20,4319 |
20,4057 |
28/01/2018 |
20,5310 |
20,3491 |
20,3617 |
20,4322 |
25/01/2018 |
20,4894 |
20,2934 |
20,4519 |
20,3617 |
24/01/2018 |
20,5110 |
20,2270 |
20,4596 |
20,4535 |
23/01/2018 |
20,6555 |
20,4390 |
20,6493 |
20,4601 |
22/01/2018 |
20,8032 |
20,6324 |
20,7177 |
20,6466 |
21/01/2018 |
20,7960 |
20,6998 |
20,7744 |
20,7183 |
18/01/2018 |
20,7940 |
20,6606 |
20,7193 |
20,7744 |
17/01/2018 |
20,8553 |
20,6690 |
20,8181 |
20,7200 |
16/01/2018 |
20,8665 |
20,6440 |
20,7378 |
20,8201 |
15/01/2018 |
20,9262 |
20,6993 |
20,8200 |
20,7385 |
14/01/2018 |
20,9329 |
20,7588 |
20,9144 |
20,8212 |
11/01/2018 |
21,2157 |
20,8816 |
21,1994 |
20,9144 |
10/01/2018 |
21,4260 |
21,1619 |
21,3929 |
21,1951 |
09/01/2018 |
21,4343 |
21,2809 |
21,4033 |
21,3930 |
08/01/2018 |
21,4481 |
21,3278 |
21,3511 |
21,4067 |
07/01/2018 |
21,3691 |
21,1663 |
21,2271 |
21,3510 |
04/01/2018 |
21,2659 |
21,1315 |
21,1418 |
21,2271 |
03/01/2018 |
21,2420 |
21,0931 |
21,2255 |
21,1410 |
02/01/2018 |
21,2884 |
21,1340 |
21,1488 |
21,2263 |
01/01/2018 |
21,2882 |
21,1156 |
21,2741 |
21,1492 |
31/12/2017 |
21,2880 |
21,2714 |
21,2795 |
21,2741 |
28/12/2017 |
21,4356 |
21,2199 |
21,4153 |
21,2792 |
27/12/2017 |
21,8134 |
21,3749 |
21,8106 |
21,4177 |
26/12/2017 |
21,8255 |
21,6787 |
21,7306 |
21,8090 |
25/12/2017 |
21,7604 |
21,6636 |
21,6747 |
21,7307 |
24/12/2017 |
21,7128 |
21,6533 |
21,7128 |
21,6748 |
21/12/2017 |
21,7863 |
21,6436 |
21,6632 |
21,7128 |
20/12/2017 |
21,7211 |
21,6096 |
21,6363 |
21,6641 |
19/12/2017 |
21,7240 |
21,5559 |
21,6903 |
21,6409 |
18/12/2017 |
21,8271 |
21,6650 |
21,7910 |
21,6899 |
17/12/2017 |
21,8721 |
21,7239 |
21,8600 |
21,8036 |
14/12/2017 |
21,8730 |
21,7417 |
21,8190 |
21,8600 |
13/12/2017 |
21,8400 |
21,6487 |
21,6969 |
21,8187 |
12/12/2017 |
21,8724 |
21,6852 |
21,8293 |
21,7000 |
11/12/2017 |
21,8915 |
21,7213 |
21,7611 |
21,8274 |
10/12/2017 |
21,7786 |
21,6716 |
21,7110 |
21,7607 |
07/12/2017 |
21,7937 |
21,7000 |
21,7272 |
21,7110 |
06/12/2017 |
21,7596 |
21,6511 |
21,7171 |
21,7256 |
05/12/2017 |
21,7508 |
21,6470 |
21,6857 |
21,7184 |
04/12/2017 |
21,7532 |
21,5422 |
21,5793 |
21,6874 |
03/12/2017 |
21,6460 |
21,4961 |
21,4961 |
21,5771 |
30/11/2017 |
21,5621 |
21,3675 |
21,4376 |
21,4961 |
29/11/2017 |
21,5802 |
21,3714 |
21,5153 |
21,4348 |
28/11/2017 |
21,5629 |
21,4327 |
21,5269 |
21,5183 |
27/11/2017 |
21,5550 |
21,3305 |
21,3829 |
21,5260 |
26/11/2017 |
21,3927 |
21,2526 |
21,3180 |
21,3824 |
23/11/2017 |
21,4874 |
21,3010 |
21,4590 |
21,3277 |
22/11/2017 |
21,5737 |
21,4389 |
21,5519 |
21,4582 |
21/11/2017 |
21,7404 |
21,5388 |
21,7151 |
21,5506 |
20/11/2017 |
21,8121 |
21,6987 |
21,7704 |
21,7175 |
19/11/2017 |
21,8032 |
21,6648 |
21,6884 |
21,7688 |
16/11/2017 |
21,7342 |
21,6170 |
21,7191 |
21,6884 |
15/11/2017 |
21,7930 |
21,6732 |
21,7496 |
21,7216 |
14/11/2017 |
21,7662 |
21,6090 |
21,6951 |
21,7492 |
13/11/2017 |
21,9310 |
21,6815 |
21,9085 |
21,6975 |
12/11/2017 |
21,9693 |
21,8811 |
21,9070 |
21,9144 |
09/11/2017 |
21,9580 |
21,8860 |
21,9298 |
21,9298 |
08/11/2017 |
22,0938 |
21,9068 |
22,0657 |
21,9298 |
07/11/2017 |
22,1083 |
22,0040 |
22,0527 |
22,0661 |
06/11/2017 |
22,1478 |
21,9876 |
22,0176 |
22,0534 |
05/11/2017 |
22,1539 |
22,0049 |
22,1229 |
22,0165 |
02/11/2017 |
22,1412 |
21,9362 |
22,0239 |
22,1253 |
01/11/2017 |
22,1126 |
21,8697 |
21,9943 |
22,0228 |
31/10/2017 |
22,0712 |
21,9480 |
22,0203 |
21,9941 |
30/10/2017 |
22,0801 |
22,0043 |
22,0301 |
22,0207 |
29/10/2017 |
22,1108 |
22,0058 |
22,0691 |
22,0288 |
28/10/2017 |
22,0691 |
22,0691 |
22,0691 |
22,0691 |
26/10/2017 |
22,2040 |
22,0045 |
22,0336 |
22,0691 |
25/10/2017 |
22,0634 |
21,6128 |
21,6547 |
22,0329 |
24/10/2017 |
21,7883 |
21,6511 |
21,7706 |
21,6546 |
23/10/2017 |
21,8568 |
21,7139 |
21,8423 |
21,7709 |
22/10/2017 |
21,8890 |
21,7933 |
21,7989 |
21,8421 |
21/10/2017 |
21,7989 |
21,7989 |
21,7989 |
21,7989 |
19/10/2017 |
21,8189 |
21,6939 |
21,7171 |
21,7989 |
18/10/2017 |
21,8466 |
21,6868 |
21,8049 |
21,7170 |
17/10/2017 |
21,9385 |
21,7544 |
21,8898 |
21,8067 |
16/10/2017 |
21,9575 |
21,8478 |
21,8680 |
21,8884 |
15/10/2017 |
21,9152 |
21,7903 |
21,8332 |
21,8661 |
14/10/2017 |
21,8332 |
21,8332 |
21,8332 |
21,8332 |
12/10/2017 |
21,8895 |
21,7418 |
21,8716 |
21,8332 |
11/10/2017 |
21,8934 |
21,7760 |
21,8216 |
21,8712 |
10/10/2017 |
21,9380 |
21,7978 |
21,9107 |
21,8215 |
09/10/2017 |
22,0483 |
21,8742 |
22,0452 |
21,9096 |
08/10/2017 |
22,0962 |
22,0113 |
22,0670 |
22,0454 |
07/10/2017 |
22,0670 |
22,0670 |
22,0670 |
22,0670 |
05/10/2017 |
22,1606 |
22,0364 |
22,0426 |
22,0670 |
04/10/2017 |
22,0863 |
21,9207 |
21,9766 |
22,0421 |
03/10/2017 |
22,0886 |
21,9330 |
22,0878 |
21,9765 |
02/10/2017 |
22,1679 |
22,0225 |
22,1147 |
22,0879 |
01/10/2017 |
22,1714 |
21,9993 |
21,9993 |
22,1150 |
30/09/2017 |
21,9993 |
21,9993 |
21,9993 |
21,9993 |
28/09/2017 |
22,1117 |
21,9347 |
22,0753 |
21,9993 |
27/09/2017 |
22,2126 |
22,0285 |
22,1578 |
22,0757 |
26/09/2017 |
22,2623 |
22,0669 |
22,0733 |
22,1587 |
25/09/2017 |
22,1534 |
21,9557 |
21,9843 |
22,0729 |
24/09/2017 |
22,0334 |
21,7978 |
21,7978 |
21,9844 |
23/09/2017 |
21,7978 |
21,7978 |
21,7978 |
21,7978 |
21/09/2017 |
21,8469 |
21,6916 |
21,8378 |
21,7978 |
20/09/2017 |
21,9925 |
21,8022 |
21,9396 |
21,8353 |
19/09/2017 |
22,0028 |
21,7124 |
21,7660 |
21,9439 |
18/09/2017 |
21,8582 |
21,7430 |
21,8511 |
21,7696 |
17/09/2017 |
21,9170 |
21,7889 |
21,8420 |
21,8507 |
16/09/2017 |
21,8420 |
21,8420 |
21,8420 |
21,8420 |
14/09/2017 |
21,9042 |
21,7611 |
21,8799 |
21,8420 |
13/09/2017 |
22,0494 |
21,8590 |
21,9645 |
21,8796 |
12/09/2017 |
21,9888 |
21,7592 |
21,8087 |
21,9632 |
11/09/2017 |
21,8987 |
21,7779 |
21,8173 |
21,8090 |
10/09/2017 |
21,8383 |
21,6713 |
21,7014 |
21,8165 |
09/09/2017 |
21,7014 |
21,7014 |
21,7014 |
21,7014 |
07/09/2017 |
21,7386 |
21,6010 |
21,7350 |
21,7014 |
06/09/2017 |
21,8989 |
21,6614 |
21,8924 |
21,7353 |
05/09/2017 |
21,9285 |
21,8448 |
21,9076 |
21,8919 |
04/09/2017 |
21,9918 |
21,8409 |
21,9158 |
21,9070 |
03/09/2017 |
21,9659 |
21,8526 |
21,9659 |
21,9159 |
02/09/2017 |
21,9659 |
21,9659 |
21,9659 |
21,9659 |
31/08/2017 |
21,9934 |
21,7829 |
21,9002 |
21,9659 |
30/08/2017 |
22,0799 |
21,8965 |
21,9084 |
21,8979 |
29/08/2017 |
21,9445 |
21,7647 |
21,8115 |
21,9076 |
28/08/2017 |
21,8578 |
21,6337 |
21,7871 |
21,8145 |
27/08/2017 |
21,9072 |
21,7698 |
21,8891 |
21,7858 |
26/08/2017 |
21,8891 |
21,8891 |
21,8891 |
21,8891 |
24/08/2017 |
22,1668 |
21,8560 |
22,1268 |
21,8891 |
23/08/2017 |
22,1787 |
22,0895 |
22,1148 |
22,1288 |
22/08/2017 |
22,2217 |
22,0889 |
22,1805 |
22,1146 |
21/08/2017 |
22,2293 |
22,0787 |
22,1085 |
22,1804 |
20/08/2017 |
22,2346 |
22,0500 |
22,1494 |
22,1084 |
19/08/2017 |
22,1494 |
22,1494 |
22,1494 |
22,1494 |
17/08/2017 |
22,2727 |
22,1389 |
22,2304 |
22,1494 |
16/08/2017 |
22,3228 |
22,1019 |
22,1382 |
22,2316 |
15/08/2017 |
22,3078 |
22,1230 |
22,2688 |
22,1379 |
14/08/2017 |
22,3826 |
22,1469 |
22,1940 |
22,2639 |
13/08/2017 |
22,2074 |
22,0874 |
22,1299 |
22,1922 |
12/08/2017 |
22,1299 |
22,1299 |
22,1299 |
22,1299 |
10/08/2017 |
22,2882 |
22,0908 |
22,2394 |
22,1329 |
09/08/2017 |
22,3584 |
22,2133 |
22,2563 |
22,2400 |
08/08/2017 |
22,3915 |
22,2079 |
22,2492 |
22,2566 |
07/08/2017 |
22,3250 |
22,1002 |
22,1547 |
22,2510 |
06/08/2017 |
22,1990 |
22,1007 |
22,1792 |
22,1579 |
05/08/2017 |
22,1792 |
22,1792 |
22,1792 |
22,1792 |
03/08/2017 |
22,2732 |
21,8834 |
21,9410 |
22,1786 |
02/08/2017 |
22,0781 |
21,8664 |
22,0125 |
21,9411 |
01/08/2017 |
22,1779 |
21,9195 |
22,1587 |
22,0123 |
31/07/2017 |
22,1914 |
22,0370 |
22,0383 |
22,1589 |
30/07/2017 |
22,2617 |
22,0166 |
22,1866 |
22,0387 |
29/07/2017 |
22,1866 |
22,1866 |
22,1866 |
22,1866 |
27/07/2017 |
22,3267 |
22,1278 |
22,3191 |
22,1866 |
26/07/2017 |
22,3889 |
22,1133 |
22,1640 |
22,3192 |
25/07/2017 |
22,4075 |
22,1435 |
22,3562 |
22,1639 |
24/07/2017 |
22,3989 |
22,2177 |
22,3778 |
22,3561 |
23/07/2017 |
22,3951 |
22,3005 |
22,3323 |
22,3788 |
22/07/2017 |
22,3323 |
22,3323 |
22,3323 |
22,3323 |
20/07/2017 |
22,4221 |
22,2911 |
22,3864 |
22,3323 |
19/07/2017 |
22,6914 |
22,3694 |
22,6520 |
22,3878 |
18/07/2017 |
22,6674 |
22,5542 |
22,6002 |
22,6514 |
17/07/2017 |
22,7350 |
22,5113 |
22,7184 |
22,5985 |
16/07/2017 |
22,8220 |
22,6914 |
22,7346 |
22,7192 |
15/07/2017 |
22,7346 |
22,7346 |
22,7346 |
22,7346 |
13/07/2017 |
22,9178 |
22,7197 |
22,8987 |
22,7346 |
12/07/2017 |
22,9569 |
22,7878 |
22,8712 |
22,8988 |
11/07/2017 |
22,9133 |
22,7169 |
22,7723 |
22,8709 |
10/07/2017 |
22,9680 |
22,7593 |
22,8839 |
22,7729 |
09/07/2017 |
22,9458 |
22,8258 |
22,8834 |
22,8831 |
08/07/2017 |
22,8834 |
22,8834 |
22,8834 |
22,8834 |
06/07/2017 |
22,9355 |
22,8135 |
22,8806 |
22,8834 |
05/07/2017 |
23,0350 |
22,8600 |
22,9923 |
22,8800 |
04/07/2017 |
23,1054 |
22,9768 |
23,0383 |
22,9907 |
03/07/2017 |
23,0547 |
22,9575 |
22,9919 |
23,0364 |
02/07/2017 |
23,0178 |
22,8480 |
22,8633 |
22,9916 |
01/07/2017 |
22,8633 |
22,8633 |
22,8633 |
22,8633 |
29/06/2017 |
23,0372 |
22,8531 |
22,9151 |
22,8633 |
28/06/2017 |
23,1186 |
22,9018 |
23,1129 |
22,9152 |
27/06/2017 |
23,3190 |
23,0743 |
23,1884 |
23,1150 |
26/06/2017 |
23,5352 |
23,1715 |
23,5227 |
23,1900 |
25/06/2017 |
23,5405 |
23,3899 |
23,4670 |
23,5235 |
24/06/2017 |
23,4670 |
23,4670 |
23,4670 |
23,4670 |
22/06/2017 |
23,6134 |
23,4299 |
23,5728 |
23,4670 |
21/06/2017 |
23,6112 |
23,4840 |
23,5426 |
23,5727 |
20/06/2017 |
23,6587 |
23,5248 |
23,6024 |
23,5394 |
19/06/2017 |
23,6918 |
23,4432 |
23,4729 |
23,6017 |
18/06/2017 |
23,5045 |
23,3135 |
23,3766 |
23,4702 |
17/06/2017 |
23,3766 |
23,3766 |
23,3766 |
23,3766 |
15/06/2017 |
23,6005 |
23,3570 |
23,5539 |
23,3758 |
14/06/2017 |
23,5957 |
23,3019 |
23,3500 |
23,5543 |
13/06/2017 |
23,3840 |
23,1249 |
23,3216 |
23,3505 |
12/06/2017 |
23,4223 |
23,2885 |
23,3745 |
23,3217 |
11/06/2017 |
23,4164 |
23,3175 |
23,3807 |
23,3747 |
10/06/2017 |
23,3807 |
23,3807 |
23,3807 |
23,3807 |
08/06/2017 |
23,5109 |
23,3414 |
23,4631 |
23,3807 |
07/06/2017 |
23,4906 |
23,3255 |
23,3722 |
23,4627 |
06/06/2017 |
23,5039 |
23,3172 |
23,3362 |
23,3656 |
05/06/2017 |
23,4408 |
23,3262 |
23,3842 |
23,3360 |
04/06/2017 |
23,4381 |
23,3253 |
23,3377 |
23,3835 |
03/06/2017 |
23,3377 |
23,3377 |
23,3377 |
23,3377 |
01/06/2017 |
23,5220 |
23,3348 |
23,4846 |
23,3377 |
31/05/2017 |
23,5631 |
23,4078 |
23,4397 |
23,4847 |
30/05/2017 |
23,7199 |
23,4130 |
23,6711 |
23,4395 |
29/05/2017 |
23,8885 |
23,6292 |
23,7796 |
23,6712 |
28/05/2017 |
23,7810 |
23,6155 |
23,6678 |
23,7799 |
27/05/2017 |
23,6678 |
23,6678 |
23,6678 |
23,6678 |
25/05/2017 |
23,7158 |
23,5242 |
23,5904 |
23,6678 |
24/05/2017 |
23,6173 |
23,4946 |
23,5909 |
23,5905 |
23/05/2017 |
23,7225 |
23,5751 |
23,6381 |
23,5921 |
22/05/2017 |
23,6742 |
23,5120 |
23,5931 |
23,6374 |
21/05/2017 |
23,7384 |
23,5464 |
23,6355 |
23,5916 |
20/05/2017 |
23,6355 |
23,6355 |
23,6355 |
23,6355 |
18/05/2017 |
23,9599 |
23,6236 |
23,9599 |
23,6374 |
17/05/2017 |
24,0617 |
23,7230 |
23,7356 |
23,9603 |
16/05/2017 |
23,8931 |
23,7030 |
23,8083 |
23,7351 |
15/05/2017 |
24,1042 |
23,7487 |
24,1016 |
23,8093 |
14/05/2017 |
24,3204 |
24,0860 |
24,2937 |
24,1026 |
13/05/2017 |
24,2937 |
24,2937 |
24,2937 |
24,2937 |
11/05/2017 |
24,4854 |
24,2765 |
24,4670 |
24,2935 |
10/05/2017 |
24,5274 |
24,3932 |
24,4494 |
24,4668 |
09/05/2017 |
24,5678 |
24,3890 |
24,4851 |
24,4470 |
08/05/2017 |
24,5328 |
24,3890 |
24,4200 |
24,4859 |
07/05/2017 |
24,4524 |
24,2164 |
24,3190 |
24,4232 |
06/05/2017 |
24,3190 |
24,3190 |
24,3190 |
24,3190 |
04/05/2017 |
24,4917 |
24,2899 |
24,4367 |
24,3179 |
03/05/2017 |
24,6254 |
24,4078 |
24,5660 |
24,4368 |
02/05/2017 |
24,6684 |
24,4746 |
24,6280 |
24,5698 |
01/05/2017 |
24,7098 |
24,5859 |
24,6255 |
24,6279 |
30/04/2017 |
24,6714 |
24,5687 |
24,6306 |
24,6254 |
29/04/2017 |
24,6306 |
24,6306 |
24,6306 |
24,6306 |
27/04/2017 |
24,8963 |
24,6051 |
24,8606 |
24,6322 |
26/04/2017 |
24,8909 |
24,6232 |
24,6632 |
24,8612 |
25/04/2017 |
24,8100 |
24,5350 |
24,5747 |
24,6644 |
24/04/2017 |
24,7339 |
24,5133 |
24,7027 |
24,5752 |
23/04/2017 |
25,1116 |
24,6274 |
25,1116 |
24,7038 |
22/04/2017 |
25,1116 |
25,1116 |
25,1116 |
25,1116 |
20/04/2017 |
25,2428 |
25,0840 |
25,0955 |
25,1067 |
19/04/2017 |
25,1315 |
24,9685 |
25,1033 |
25,0917 |
18/04/2017 |
25,1191 |
24,9308 |
24,9705 |
25,1022 |
17/04/2017 |
25,1859 |
24,9441 |
25,0619 |
24,9704 |
16/04/2017 |
25,1522 |
24,9719 |
25,1522 |
25,0621 |
15/04/2017 |
25,1522 |
25,1522 |
25,1522 |
25,1522 |
13/04/2017 |
25,1678 |
25,0943 |
25,1474 |
25,1547 |
12/04/2017 |
25,1651 |
24,9956 |
25,0272 |
25,1473 |
11/04/2017 |
25,2170 |
25,0128 |
25,1646 |
25,0321 |
10/04/2017 |
25,2455 |
25,0344 |
25,1285 |
25,1642 |
09/04/2017 |
25,1495 |
25,0244 |
25,1173 |
25,1278 |
08/04/2017 |
25,1017 |
25,1017 |
25,1017 |
25,1017 |
06/04/2017 |
25,1312 |
24,9265 |
25,0197 |
25,0993 |
05/04/2017 |
25,4392 |
24,9153 |
25,3496 |
25,0196 |
04/04/2017 |
25,4227 |
25,3035 |
25,3261 |
25,3509 |
03/04/2017 |
25,4620 |
25,3183 |
25,3640 |
25,3250 |
02/04/2017 |
25,4236 |
25,2985 |
25,3797 |
25,3626 |
01/04/2017 |
25,3797 |
25,3797 |
25,3797 |
25,3797 |
30/03/2017 |
25,5244 |
25,2491 |
25,4108 |
25,3740 |
29/03/2017 |
25,4436 |
25,0936 |
25,0971 |
25,4053 |
28/03/2017 |
25,1643 |
24,9587 |
24,9893 |
25,0960 |
27/03/2017 |
25,0235 |
24,8492 |
24,8718 |
24,9895 |
26/03/2017 |
25,0206 |
24,7734 |
25,0206 |
24,8717 |
25/03/2017 |
25,0206 |
25,0206 |
25,0206 |
25,0206 |
23/03/2017 |
25,1185 |
24,9770 |
25,0589 |
25,0202 |
22/03/2017 |
25,0959 |
25,0028 |
25,0355 |
25,0588 |
21/03/2017 |
25,0819 |
24,9620 |
25,0030 |
25,0356 |
20/03/2017 |
25,2060 |
24,9717 |
25,1658 |
25,0031 |
19/03/2017 |
25,1976 |
25,0706 |
25,1648 |
25,1664 |
18/03/2017 |
25,1648 |
25,1648 |
25,1648 |
25,1648 |
16/03/2017 |
25,1879 |
25,0566 |
25,0848 |
25,1629 |
15/03/2017 |
25,2448 |
25,0807 |
25,1682 |
25,0841 |
14/03/2017 |
25,4796 |
25,1593 |
25,4708 |
25,1688 |
13/03/2017 |
25,4953 |
25,3380 |
25,3620 |
25,4710 |
12/03/2017 |
25,3737 |
25,2229 |
25,3120 |
25,3616 |
11/03/2017 |
25,3120 |
25,3120 |
25,3120 |
25,3120 |
09/03/2017 |
25,5567 |
25,2506 |
25,5464 |
25,3120 |
08/03/2017 |
25,6744 |
25,4537 |
25,6346 |
25,5465 |
07/03/2017 |
25,6528 |
25,5567 |
25,5748 |
25,6327 |
06/03/2017 |
25,5952 |
25,4828 |
25,5372 |
25,5746 |
05/03/2017 |
25,5529 |
25,3938 |
25,4392 |
25,5377 |
02/03/2017 |
25,7281 |
25,4367 |
25,7161 |
25,4392 |
01/03/2017 |
25,7489 |
25,6023 |
25,6185 |
25,7168 |
28/02/2017 |
25,6989 |
25,5177 |
25,5484 |
25,6194 |
27/02/2017 |
25,5642 |
25,4180 |
25,5235 |
25,5488 |
26/02/2017 |
25,6102 |
25,4172 |
25,5842 |
25,5233 |
23/02/2017 |
25,6009 |
25,4450 |
25,5357 |
25,5842 |
22/02/2017 |
25,6437 |
25,4994 |
25,5931 |
25,5364 |
21/02/2017 |
25,7571 |
25,5490 |
25,6442 |
25,5910 |
20/02/2017 |
25,6802 |
25,4521 |
25,4590 |
25,6454 |
19/02/2017 |
25,4819 |
25,4105 |
25,4585 |
25,4574 |
16/02/2017 |
25,4910 |
25,3068 |
25,3150 |
25,4585 |
15/02/2017 |
25,5136 |
25,2983 |
25,4907 |
25,3140 |
14/02/2017 |
25,6856 |
25,4560 |
25,5461 |
25,4904 |
13/02/2017 |
25,5930 |
25,4070 |
25,4944 |
25,5442 |
12/02/2017 |
25,5138 |
25,3500 |
25,3949 |
25,4977 |
09/02/2017 |
25,4742 |
25,3286 |
25,3590 |
25,3949 |
08/02/2017 |
25,3767 |
25,2178 |
25,2583 |
25,3592 |
07/02/2017 |
25,3997 |
25,2221 |
25,2927 |
25,2577 |
06/02/2017 |
25,3647 |
25,1331 |
25,1357 |
25,2919 |
05/02/2017 |
25,2436 |
25,0477 |
25,0557 |
25,1347 |
02/02/2017 |
25,2214 |
25,0237 |
25,1153 |
25,0557 |
01/02/2017 |
25,1226 |
24,9484 |
25,0906 |
25,1157 |
31/01/2017 |
25,1696 |
24,9973 |
25,0250 |
25,0913 |
30/01/2017 |
25,2926 |
24,9907 |
25,2681 |
25,0241 |
29/01/2017 |
25,4495 |
25,1625 |
25,2604 |
25,2670 |
26/01/2017 |
25,3573 |
25,1919 |
25,2946 |
25,2604 |
25/01/2017 |
25,3562 |
25,1016 |
25,1660 |
25,2944 |
24/01/2017 |
25,2350 |
25,0858 |
25,1784 |
25,1414 |
23/01/2017 |
25,2077 |
25,0702 |
25,1078 |
25,1795 |
22/01/2017 |
25,2596 |
25,0991 |
25,2542 |
25,1096 |
19/01/2017 |
25,4408 |
25,2321 |
25,3407 |
25,2542 |
18/01/2017 |
25,5258 |
25,2989 |
25,4189 |
25,3387 |
17/01/2017 |
25,4281 |
25,2185 |
25,2255 |
25,4222 |
16/01/2017 |
25,5100 |
25,1960 |
25,4905 |
25,2216 |
15/01/2017 |
25,5565 |
25,3916 |
25,3916 |
25,4911 |
12/01/2017 |
25,5175 |
25,3060 |
25,4624 |
25,3916 |
11/01/2017 |
25,5620 |
25,2780 |
25,5470 |
25,4627 |
10/01/2017 |
25,8735 |
25,4470 |
25,5988 |
25,5480 |
09/01/2017 |
25,6165 |
25,4247 |
25,5530 |
25,6038 |
08/01/2017 |
25,7200 |
25,5290 |
25,6539 |
25,5529 |
05/01/2017 |
25,7075 |
25,3435 |
25,4730 |
25,6539 |
04/01/2017 |
25,7890 |
25,4475 |
25,7601 |
25,4741 |
03/01/2017 |
26,0058 |
25,7367 |
25,9671 |
25,7602 |
02/01/2017 |
26,1420 |
25,6630 |
25,8468 |
25,9677 |
01/01/2017 |
25,8672 |
25,6555 |
25,6630 |
25,8475 |