Ημερομ. | Υψηλό | Χαμηλό | Ανοιγμα | Κλείσιμο |
---|---|---|---|---|
30-01-2023 | 1.005265 | 0.997115 | 1.00316 | 0.997515 |
29-01-2023 | 1.00613 | 0.999775 | 1.001272 | 1.00377 |
28-01-2023 | 1.00175 | 1 | 1.00061 | 1.00101 |
27-01-2023 | 1.000799 | 1.000799 | 1.000799 | 1.000799 |
26-01-2023 | 1.003935 | 0.99945 | 1.0016 | 1.001175 |
25-01-2023 | 1.00289 | 0.99886 | 1.002035 | 1.002375 |
24-01-2023 | 1.007535 | 1.00124 | 1.005365 | 1.001995 |
23-01-2023 | 1.006695 | 0.99943 | 1.00215 | 1.004425 |
22-01-2023 | 1.003445 | 0.99759 | 0.999111 | 1.002215 |
21-01-2023 | 1.000175 | 0.996857 | 0.99909 | 0.999111 |
20-01-2023 | 0.99955 | 0.99955 | 0.99955 | 0.99955 |
19-01-2023 | 0.99999 | 0.990945 | 0.9921 | 0.998995 |
18-01-2023 | 0.99318 | 0.987995 | 0.989 | 0.992095 |
17-01-2023 | 0.996435 | 0.98754 | 0.99515 | 0.989425 |
16-01-2023 | 1.003905 | 0.993535 | 1.002355 | 0.994745 |
15-01-2023 | 1.004935 | 1.00002 | 1.004125 | 1.00241 |
14-01-2023 | 1.006285 | 1.00342 | 1.005115 | 1.004125 |
13-01-2023 | 1.00605 | 0.996935 | 1.00345 | 1.00585 |
12-01-2023 | 1.009745 | 1.00195 | 1.006495 | 1.00341 |
11-01-2023 | 1.00798 | 1.000785 | 1.00179 | 1.006495 |
10-01-2023 | 1.002265 | 0.9897 | 0.99068 | 1.00179 |
09-01-2023 | 0.991375 | 0.98752 | 0.988905 | 0.99068 |
08-01-2023 | 0.989125 | 0.98533 | 0.98735 | 0.988905 |
07-01-2023 | 0.988239 | 0.986305 | 0.987025 | 0.987616 |
06-01-2023 | 0.99015 | 0.98765 | 0.98785 | 0.98995 |
05-01-2023 | 0.9883 | 0.984465 | 0.98494 | 0.987805 |
04-01-2023 | 0.9873 | 0.983385 | 0.986035 | 0.98494 |
03-01-2023 | 0.988405 | 0.98341 | 0.987265 | 0.986035 |
02-01-2023 | 0.99054 | 0.98402 | 0.98572 | 0.987265 |
01-01-2023 | 0.991305 | 0.971183 | 0.987175 | 0.98572 |
31-12-2022 | 0.987125 | 0.98184 | 0.98227 | 0.98648 |
30-12-2022 | 0.99075 | 0.98885 | 0.98925 | 0.99045 |
29-12-2022 | 0.990085 | 0.98306 | 0.984245 | 0.989645 |
28-12-2022 | 0.98653 | 0.982465 | 0.98586 | 0.984245 |
27-12-2022 | 0.99038 | 0.98434 | 0.98875 | 0.98586 |
26-12-2022 | 0.99254 | 0.9876 | 0.9913 | 0.98875 |
25-12-2022 | 0.99262 | 0.98945 | 0.991525 | 0.9913 |
24-12-2022 | 0.99172 | 0.99068 | 0.991525 | 0.99153 |
23-12-2022 | 0.99585 | 0.9875 | 0.99175 | 0.99325 |
22-12-2022 | 0.99236 | 0.98639 | 0.98661 | 0.99072 |
21-12-2022 | 0.98698 | 0.981705 | 0.982955 | 0.98661 |
20-12-2022 | 0.985975 | 0.9822 | 0.98427 | 0.982955 |
19-12-2022 | 0.98677 | 0.98265 | 0.98568 | 0.98427 |
18-12-2022 | 0.99135 | 0.98554 | 0.988524 | 0.98568 |
17-12-2022 | 0.98996 | 0.987871 | 0.98899 | 0.98916 |
16-12-2022 | 0.99168 | 0.98845 | 0.98855 | 0.99085 |
15-12-2022 | 0.99074 | 0.985435 | 0.98663 | 0.989055 |
14-12-2022 | 0.99174 | 0.98372 | 0.98735 | 0.98663 |
13-12-2022 | 0.9896 | 0.9829 | 0.98748 | 0.98735 |
12-12-2022 | 0.99045 | 0.98335 | 0.98636 | 0.98748 |
11-12-2022 | 0.98794 | 0.98123 | 0.98339 | 0.98636 |
10-12-2022 | 0.984 | 0.98293 | 0.98341 | 0.98334 |
09-12-2022 | 0.98545 | 0.98415 | 0.98455 | 0.98535 |
08-12-2022 | 0.98943 | 0.982625 | 0.988355 | 0.98434 |
07-12-2022 | 0.99005 | 0.986335 | 0.9885 | 0.988355 |
06-12-2022 | 0.98962 | 0.98389 | 0.985955 | 0.9885 |
05-12-2022 | 0.99094 | 0.98561 | 0.989105 | 0.985955 |
04-12-2022 | 0.991095 | 0.985085 | 0.98875 | 0.989105 |
03-12-2022 | 0.99015 | 0.98702 | 0.98732 | 0.98875 |
02-12-2022 | 0.98815 | 0.98575 | 0.98685 | 0.98815 |
01-12-2022 | 0.998035 | 0.97584 | 0.98599 | 0.987595 |
30-11-2022 | 0.989345 | 0.980055 | 0.983775 | 0.986115 |
29-11-2022 | 0.987315 | 0.97889 | 0.985485 | 0.983775 |
28-11-2022 | 0.987175 | 0.9809 | 0.981245 | 0.985485 |
27-11-2022 | 0.98905 | 0.979105 | 0.98178 | 0.981245 |
26-11-2022 | 0.9841 | 0.98194 | 0.98285 | 0.98276 |
25-11-2022 | 0.98405 | 0.98265 | 0.98295 | 0.98395 |
24-11-2022 | 0.9859 | 0.98132 | 0.98225 | 0.98323 |
23-11-2022 | 0.98361 | 0.97902 | 0.979615 | 0.98225 |
22-11-2022 | 0.9834 | 0.97658 | 0.98085 | 0.979615 |
21-11-2022 | 0.983375 | 0.976365 | 0.982175 | 0.980775 |
20-11-2022 | 0.98699 | 0.98002 | 0.985057 | 0.982175 |
19-11-2022 | 0.98696 | 0.983992 | 0.985106 | 0.98506 |
18-11-2022 | 0.98755 | 0.98575 | 0.98575 | 0.98725 |
17-11-2022 | 0.9892 | 0.98443 | 0.98697 | 0.985175 |
16-11-2022 | 0.98711 | 0.98072 | 0.981945 | 0.98697 |
15-11-2022 | 0.982275 | 0.974475 | 0.97757 | 0.981945 |
14-11-2022 | 0.9841 | 0.97235 | 0.974115 | 0.97757 |
13-11-2022 | 0.977795 | 0.97109 | 0.974004 | 0.974115 |
12-11-2022 | 0.977897 | 0.972722 | 0.974992 | 0.97404 |
11-11-2022 | 0.97655 | 0.97465 | 0.97475 | 0.97645 |
10-11-2022 | 0.98754 | 0.97322 | 0.98362 | 0.9745 |
09-11-2022 | 0.98965 | 0.982065 | 0.985415 | 0.98362 |
08-11-2022 | 0.99384 | 0.985395 | 0.992945 | 0.985415 |
07-11-2022 | 0.993665 | 0.988165 | 0.990635 | 0.992945 |
06-11-2022 | 0.99194 | 0.986435 | 0.9902 | 0.990635 |
05-11-2022 | 0.990305 | 0.9858 | 0.989296 | 0.989585 |
04-11-2022 | 0.99445 | 0.99445 | 0.99445 | 0.99445 |
03-11-2022 | 0.99455 | 0.98462 | 0.987875 | 0.99445 |
02-11-2022 | 0.989365 | 0.982955 | 0.984885 | 0.987865 |
01-11-2022 | 0.98921 | 0.984385 | 0.987725 | 0.984865 |
31-10-2022 | 0.99223 | 0.98514 | 0.98986 | 0.987725 |
30-10-2022 | 0.9942 | 0.98778 | 0.99205 | 0.98986 |
29-10-2022 | 0.99461 | 0.99062 | 0.992195 | 0.99205 |
27-10-2022 | 0.99441 | 0.98674 | 0.98766 | 0.99275 |
26-10-2022 | 0.9956 | 0.987015 | 0.99429 | 0.987655 |
25-10-2022 | 0.99477 | 0.98945 | 0.99154 | 0.9943 |
24-10-2022 | 0.993045 | 0.987275 | 0.988015 | 0.991525 |
23-10-2022 | 0.9893 | 0.982015 | 0.98409 | 0.988025 |
22-10-2022 | 0.98703 | 0.981965 | 0.983065 | 0.9841 |
20-10-2022 | 0.989417 | 0.98162 | 0.98203 | 0.983813 |
19-10-2022 | 0.98521 | 0.980365 | 0.982145 | 0.98204 |
18-10-2022 | 0.9833 | 0.97903 | 0.98049 | 0.98215 |
17-10-2022 | 0.98199 | 0.97796 | 0.97996 | 0.9805 |
16-10-2022 | 0.98094 | 0.97424 | 0.977445 | 0.979965 |
15-10-2022 | 0.97883 | 0.97568 | 0.97737 | 0.97748 |
13-10-2022 | 0.97937 | 0.974195 | 0.978555 | 0.97715 |
12-10-2022 | 0.97929 | 0.967175 | 0.9685 | 0.978555 |
11-10-2022 | 0.96948 | 0.96436 | 0.96798 | 0.96851 |
10-10-2022 | 0.97148 | 0.96672 | 0.970085 | 0.967935 |
09-10-2022 | 0.97308 | 0.96606 | 0.967995 | 0.97009 |
08-10-2022 | 0.968695 | 0.96695 | 0.967764 | 0.967805 |
06-10-2022 | 0.971655 | 0.96713 | 0.969225 | 0.96895 |
05-10-2022 | 0.973945 | 0.96802 | 0.971905 | 0.96923 |
04-10-2022 | 0.979765 | 0.96885 | 0.978255 | 0.971905 |
03-10-2022 | 0.98128 | 0.973965 | 0.974845 | 0.978265 |
02-10-2022 | 0.97744 | 0.96431 | 0.96656 | 0.97486 |
01-10-2022 | 0.96809 | 0.96444 | 0.96509 | 0.96652 |
29-09-2022 | 0.96822 | 0.95487 | 0.957615 | 0.96715 |
28-09-2022 | 0.959475 | 0.94692 | 0.949875 | 0.957615 |
27-09-2022 | 0.952515 | 0.9435 | 0.95156 | 0.949875 |
26-09-2022 | 0.9565 | 0.94696 | 0.95562 | 0.95156 |
25-09-2022 | 0.957605 | 0.94061 | 0.950965 | 0.955615 |
24-09-2022 | 0.95364 | 0.94785 | 0.950471 | 0.95097 |
22-09-2022 | 0.962245 | 0.949845 | 0.96124 | 0.95164 |
21-09-2022 | 0.97148 | 0.94657 | 0.95116 | 0.96121 |
20-09-2022 | 0.961845 | 0.95053 | 0.961265 | 0.95115 |
19-09-2022 | 0.96824 | 0.96029 | 0.96655 | 0.96129 |
18-09-2022 | 0.96727 | 0.963405 | 0.965895 | 0.966545 |
17-09-2022 | 0.96687 | 0.96477 | 0.96512 | 0.96574 |
15-09-2022 | 0.9701 | 0.957304 | 0.961055 | 0.965219 |
14-09-2022 | 0.9617 | 0.9532 | 0.96053 | 0.96104 |
13-09-2022 | 0.962895 | 0.95814 | 0.958795 | 0.960525 |
12-09-2022 | 0.969165 | 0.957937 | 0.965055 | 0.95879 |
11-09-2022 | 0.974605 | 0.9635 | 0.9676 | 0.965045 |
10-09-2022 | 0.97139 | 0.967465 | 0.970592 | 0.967605 |
08-09-2022 | 0.97276 | 0.96332 | 0.970515 | 0.96595 |
07-09-2022 | 0.9779 | 0.9661 | 0.97762 | 0.97049 |
06-09-2022 | 0.97848 | 0.97288 | 0.97455 | 0.97759 |
05-09-2022 | 0.978725 | 0.97167 | 0.973045 | 0.97455 |
04-09-2022 | 0.97571 | 0.971175 | 0.974635 | 0.97305 |
03-09-2022 | 0.97659 | 0.972346 | 0.97478 | 0.974635 |
01-09-2022 | 0.98668 | 0.976027 | 0.976525 | 0.976155 |
31-08-2022 | 0.983525 | 0.97593 | 0.982825 | 0.97652 |
30-08-2022 | 0.983455 | 0.97385 | 0.975865 | 0.982785 |
29-08-2022 | 0.977285 | 0.966575 | 0.967845 | 0.97586 |
28-08-2022 | 0.96981 | 0.961275 | 0.96212 | 0.967845 |
27-08-2022 | 0.964031 | 0.961985 | 0.963262 | 0.962125 |
25-08-2022 | 0.967315 | 0.960065 | 0.961 | 0.962743 |
24-08-2022 | 0.965675 | 0.95984 | 0.963565 | 0.961 |
23-08-2022 | 0.96514 | 0.955825 | 0.96129 | 0.963565 |
22-08-2022 | 0.96413 | 0.95527 | 0.958355 | 0.961315 |
21-08-2022 | 0.96329 | 0.957135 | 0.96238 | 0.958355 |
20-08-2022 | 0.96436 | 0.960975 | 0.962665 | 0.962385 |
18-08-2022 | 0.967005 | 0.961255 | 0.965295 | 0.962655 |
17-08-2022 | 0.970005 | 0.964535 | 0.968605 | 0.965295 |
16-08-2022 | 0.97006 | 0.96517 | 0.965905 | 0.968605 |
15-08-2022 | 0.967965 | 0.96045 | 0.961455 | 0.96589 |
14-08-2022 | 0.96645 | 0.96117 | 0.96596 | 0.961455 |
13-08-2022 | 0.968984 | 0.96431 | 0.96576 | 0.965955 |
11-08-2022 | 0.972165 | 0.965575 | 0.971585 | 0.966398 |
10-08-2022 | 0.973355 | 0.969465 | 0.970905 | 0.971595 |
09-08-2022 | 0.974645 | 0.970415 | 0.9741 | 0.970905 |
08-08-2022 | 0.97666 | 0.97264 | 0.97401 | 0.9741 |
07-08-2022 | 0.97971 | 0.97183 | 0.97922 | 0.97401 |
06-08-2022 | 0.98207 | 0.97746 | 0.98087 | 0.979095 |
04-08-2022 | 0.98017 | 0.976 | 0.978495 | 0.979197 |
03-08-2022 | 0.979755 | 0.97611 | 0.976825 | 0.978495 |
02-08-2022 | 0.978295 | 0.972425 | 0.973405 | 0.976825 |
01-08-2022 | 0.976385 | 0.97206 | 0.974585 | 0.973405 |
31-07-2022 | 0.9759 | 0.9714 | 0.9731 | 0.9746 |
30-07-2022 | 0.975283 | 0.970185 | 0.973076 | 0.97315 |
28-07-2022 | 0.97533 | 0.96995 | 0.97358 | 0.973351 |
27-07-2022 | 0.98053 | 0.970825 | 0.978785 | 0.97358 |
26-07-2022 | 0.979835 | 0.973905 | 0.9742 | 0.978785 |
25-07-2022 | 0.986585 | 0.973555 | 0.985825 | 0.9742 |
24-07-2022 | 0.9883 | 0.981765 | 0.98352 | 0.985845 |
23-07-2022 | 0.984525 | 0.981755 | 0.98368 | 0.983115 |
21-07-2022 | 0.988715 | 0.980745 | 0.988575 | 0.981806 |
20-07-2022 | 0.995135 | 0.986265 | 0.988545 | 0.988575 |
19-07-2022 | 0.994515 | 0.98771 | 0.99076 | 0.988545 |
18-07-2022 | 0.99456 | 0.989715 | 0.991835 | 0.99076 |
17-07-2022 | 0.99341 | 0.98374 | 0.98521 | 0.99181 |
16-07-2022 | 0.987758 | 0.98359 | 0.987002 | 0.985205 |
14-07-2022 | 0.98746 | 0.982675 | 0.985625 | 0.985225 |
13-07-2022 | 0.988535 | 0.982615 | 0.984695 | 0.985625 |
12-07-2022 | 0.988435 | 0.98062 | 0.985495 | 0.984695 |
11-07-2022 | 0.98989 | 0.983575 | 0.986935 | 0.985495 |
10-07-2022 | 0.995105 | 0.985565 | 0.994935 | 0.986935 |
09-07-2022 | 0.99532 | 0.993211 | 0.993556 | 0.994935 |
07-07-2022 | 0.995515 | 0.986655 | 0.98982 | 0.99484 |
06-07-2022 | 0.993115 | 0.987355 | 0.988665 | 0.98982 |
05-07-2022 | 0.99485 | 0.98715 | 0.99421 | 0.988655 |
04-07-2022 | 1.00321 | 0.992475 | 1.002055 | 0.994245 |
03-07-2022 | 1.004665 | 0.99767 | 1.00091 | 1.002055 |
02-07-2022 | 1.00253 | 0.99994 | 1.001405 | 1.00087 |
30-06-2022 | 1.004275 | 0.99781 | 1.00108 | 1.000962 |
29-06-2022 | 1.00145 | 0.99448 | 0.997005 | 1.00106 |
28-06-2022 | 1.00773 | 0.996545 | 1.00725 | 0.997005 |
27-06-2022 | 1.013135 | 1.00559 | 1.012055 | 1.00725 |
26-06-2022 | 1.015805 | 1.01005 | 1.01139 | 1.012055 |
25-06-2022 | 1.012495 | 1.007938 | 1.010571 | 1.011395 |
23-06-2022 | 1.01393 | 1.00494 | 1.011555 | 1.011179 |
22-06-2022 | 1.016665 | 1.006895 | 1.015915 | 1.011555 |
21-06-2022 | 1.01886 | 1.01324 | 1.017805 | 1.015915 |
20-06-2022 | 1.02162 | 1.016475 | 1.016945 | 1.01781 |
19-06-2022 | 1.019445 | 1.01359 | 1.01775 | 1.016955 |
18-06-2022 | 1.019285 | 1.01514 | 1.01611 | 1.01775 |
16-06-2022 | 1.022085 | 1.009835 | 1.020025 | 1.017327 |
15-06-2022 | 1.04154 | 1.013055 | 1.038605 | 1.020025 |
14-06-2022 | 1.047895 | 1.037335 | 1.043525 | 1.038605 |
13-06-2022 | 1.045245 | 1.034055 | 1.0389 | 1.043525 |
12-06-2022 | 1.04099 | 1.036275 | 1.03865 | 1.0389 |
11-06-2022 | 1.04097 | 1.03717 | 1.03925 | 1.03865 |
09-06-2022 | 1.04193 | 1.037605 | 1.04104 | 1.03885 |
08-06-2022 | 1.051435 | 1.03733 | 1.048475 | 1.04104 |
07-06-2022 | 1.049205 | 1.040285 | 1.04105 | 1.04848 |
06-06-2022 | 1.043725 | 1.03733 | 1.038215 | 1.041045 |
05-06-2022 | 1.039385 | 1.030795 | 1.031865 | 1.03821 |
04-06-2022 | 1.032105 | 1.031745 | 1.031965 | 1.031865 |
02-06-2022 | 1.033796 | 1.028195 | 1.029655 | 1.032385 |
01-06-2022 | 1.03067 | 1.02191 | 1.0261 | 1.029655 |
31-05-2022 | 1.03186 | 1.02415 | 1.02984 | 1.0261 |
30-05-2022 | 1.033625 | 1.02554 | 1.031835 | 1.029835 |
29-05-2022 | 1.03368 | 1.027 | 1.027505 | 1.031835 |
28-05-2022 | 1.028825 | 1.026035 | 1.027919 | 1.027505 |
26-05-2022 | 1.03185 | 1.023345 | 1.02915 | 1.02756 |
25-05-2022 | 1.031015 | 1.024835 | 1.027135 | 1.02915 |
24-05-2022 | 1.03192 | 1.023905 | 1.031415 | 1.027145 |
23-05-2022 | 1.03513 | 1.028665 | 1.03221 | 1.031405 |
22-05-2022 | 1.03357 | 1.026125 | 1.028985 | 1.03221 |
21-05-2022 | 1.030445 | 1.026748 | 1.030196 | 1.028985 |
19-05-2022 | 1.036855 | 1.021223 | 1.02861 | 1.030103 |
18-05-2022 | 1.036055 | 1.02295 | 1.03409 | 1.02853 |
17-05-2022 | 1.04951 | 1.03309 | 1.048 | 1.03424 |
16-05-2022 | 1.048595 | 1.043065 | 1.045765 | 1.048 |
15-05-2022 | 1.04935 | 1.04075 | 1.042305 | 1.045878 |
14-05-2022 | 1.04374 | 1.040435 | 1.04166 | 1.041852 |
12-05-2022 | 1.045888 | 1.038015 | 1.041735 | 1.043267 |
11-05-2022 | 1.04769 | 1.036215 | 1.04471 | 1.041735 |
10-05-2022 | 1.04935 | 1.043045 | 1.04863 | 1.044715 |
09-05-2022 | 1.051575 | 1.045685 | 1.04919 | 1.04863 |
08-05-2022 | 1.04972 | 1.0411 | 1.041865 | 1.04919 |
07-05-2022 | 1.04232 | 1.039389 | 1.04097 | 1.041825 |
05-05-2022 | 1.04515 | 1.03331 | 1.03848 | 1.042591 |
04-05-2022 | 1.039555 | 1.031755 | 1.033165 | 1.0385 |
03-05-2022 | 1.037875 | 1.028395 | 1.03001 | 1.033165 |
02-05-2022 | 1.031505 | 1.025475 | 1.027395 | 1.03001 |
01-05-2022 | 1.02919 | 1.02282 | 1.02616 | 1.02736 |
30-04-2022 | 1.026485 | 1.023297 | 1.0253 | 1.02612 |
28-04-2022 | 1.02706 | 1.018945 | 1.0208 | 1.02655 |
27-04-2022 | 1.024265 | 1.01885 | 1.02261 | 1.0208 |
26-04-2022 | 1.02593 | 1.01951 | 1.023645 | 1.02261 |
25-04-2022 | 1.029075 | 1.02114 | 1.027675 | 1.02371 |
24-04-2022 | 1.03506 | 1.024465 | 1.03396 | 1.02767 |
23-04-2022 | 1.03637 | 1.03276 | 1.03468 | 1.0339 |
21-04-2022 | 1.03519 | 1.030775 | 1.033125 | 1.0338 |
20-04-2022 | 1.0371 | 1.028825 | 1.02917 | 1.033125 |
19-04-2022 | 1.03016 | 1.024805 | 1.026945 | 1.02917 |
18-04-2022 | 1.02765 | 1.0174 | 1.018125 | 1.026945 |
17-04-2022 | 1.02024 | 1.016665 | 1.018845 | 1.018125 |
16-04-2022 | 1.020337 | 1.018165 | 1.019535 | 1.019015 |
14-04-2022 | 1.02151 | 1.01729 | 1.020045 | 1.0195 |
13-04-2022 | 1.021525 | 1.01396 | 1.017555 | 1.020045 |
12-04-2022 | 1.018605 | 1.008825 | 1.00973 | 1.017555 |
11-04-2022 | 1.01556 | 1.008925 | 1.01349 | 1.00973 |
10-04-2022 | 1.020575 | 1.012225 | 1.017055 | 1.01349 |
09-04-2022 | 1.018935 | 1.016155 | 1.018652 | 1.017055 |
07-04-2022 | 1.018027 | 1.011156 | 1.016 | 1.013258 |
06-04-2022 | 1.019825 | 1.01461 | 1.017085 | 1.016035 |
05-04-2022 | 1.020475 | 1.01322 | 1.01354 | 1.017085 |
04-04-2022 | 1.017175 | 1.01304 | 1.01656 | 1.01354 |
03-04-2022 | 1.024065 | 1.015555 | 1.021835 | 1.016565 |
02-04-2022 | 1.02321 | 1.02138 | 1.02226 | 1.02185 |
01-04-2022 | 1.021849 | 1.021849 | 1.021849 | 1.021849 |
31-03-2022 | 1.024863 | 1.01952 | 1.02146 | 1.021849 |
30-03-2022 | 1.03255 | 1.02074 | 1.030105 | 1.02147 |
29-03-2022 | 1.03317 | 1.028985 | 1.03208 | 1.03011 |
28-03-2022 | 1.038525 | 1.02513 | 1.026735 | 1.03208 |
27-03-2022 | 1.03017 | 1.021895 | 1.022715 | 1.026735 |
26-03-2022 | 1.023883 | 1.02139 | 1.023029 | 1.02268 |
24-03-2022 | 1.02425 | 1.019455 | 1.02327 | 1.02395 |
23-03-2022 | 1.02689 | 1.021395 | 1.02398 | 1.02326 |
22-03-2022 | 1.031535 | 1.023525 | 1.028795 | 1.02398 |
21-03-2022 | 1.030095 | 1.02644 | 1.028485 | 1.028795 |
20-03-2022 | 1.03228 | 1.026485 | 1.030325 | 1.02849 |
19-03-2022 | 1.03343 | 1.029995 | 1.0324 | 1.03034 |
17-03-2022 | 1.040175 | 1.0293 | 1.039485 | 1.03285 |
16-03-2022 | 1.04026 | 1.035695 | 1.036995 | 1.039485 |
15-03-2022 | 1.03871 | 1.030315 | 1.03084 | 1.037005 |
14-03-2022 | 1.03386 | 1.02591 | 1.02677 | 1.03084 |
13-03-2022 | 1.02885 | 1.0191 | 1.019845 | 1.02677 |
12-03-2022 | 1.02212 | 1.01886 | 1.020096 | 1.01985 |
11-03-2022 | 1.026247 | 1.022326 | 1.025821 | 1.022752 |
10-03-2022 | 1.027885 | 1.01868 | 1.022225 | 1.02045 |
09-03-2022 | 1.030295 | 1.020575 | 1.02598 | 1.022225 |
08-03-2022 | 1.02715 | 1.011435 | 1.01298 | 1.02598 |
07-03-2022 | 1.017755 | 1.00438 | 1.004405 | 1.01298 |
06-03-2022 | 1.00982 | 0.997215 | 1.002065 | 1.004405 |
04-03-2022 | 1.00212 | 1.001517 | 1.001818 | 1.001819 |
03-03-2022 | 1.016105 | 1.00186 | 1.01541 | 1.002265 |
02-03-2022 | 1.024255 | 1.0154 | 1.02384 | 1.01541 |
01-03-2022 | 1.02635 | 1.015955 | 1.02221 | 1.02384 |
28-02-2022 | 1.0298 | 1.019945 | 1.02864 | 1.02221 |
27-02-2022 | 1.03805 | 1.027605 | 1.03139 | 1.02864 |
25-02-2022 | 1.043051 | 1.043051 | 1.043051 | 1.043051 |
24-02-2022 | 1.044825 | 1.033175 | 1.035845 | 1.04318 |
23-02-2022 | 1.03851 | 1.02791 | 1.038035 | 1.035845 |
22-02-2022 | 1.046025 | 1.03762 | 1.043885 | 1.038035 |
21-02-2022 | 1.04615 | 1.03383 | 1.03592 | 1.043885 |
20-02-2022 | 1.04668 | 1.035555 | 1.043215 | 1.03592 |
18-02-2022 | 1.04338 | 1.04338 | 1.04338 | 1.04338 |
17-02-2022 | 1.048265 | 1.042585 | 1.045445 | 1.04321 |
16-02-2022 | 1.049745 | 1.044785 | 1.04882 | 1.045445 |
15-02-2022 | 1.05497 | 1.048335 | 1.05096 | 1.04882 |
14-02-2022 | 1.05306 | 1.0446 | 1.045385 | 1.05096 |
13-02-2022 | 1.051495 | 1.043775 | 1.049043 | 1.045385 |
11-02-2022 | 1.046418 | 1.046418 | 1.046418 | 1.046418 |
10-02-2022 | 1.05793 | 1.048185 | 1.057605 | 1.049005 |
09-02-2022 | 1.06117 | 1.05508 | 1.055785 | 1.057605 |
08-02-2022 | 1.05704 | 1.054325 | 1.05625 | 1.055785 |
07-02-2022 | 1.057565 | 1.05298 | 1.056515 | 1.05625 |
06-02-2022 | 1.062925 | 1.05506 | 1.062305 | 1.056515 |
04-02-2022 | 1.060519 | 1.058654 | 1.059721 | 1.059723 |
03-02-2022 | 1.06025 | 1.05207 | 1.052855 | 1.05998 |
02-02-2022 | 1.05425 | 1.03824 | 1.038945 | 1.052855 |
01-02-2022 | 1.040665 | 1.03757 | 1.038265 | 1.038945 |
31-01-2022 | 1.04164 | 1.03633 | 1.04119 | 1.038265 |
30-01-2022 | 1.04415 | 1.036279 | 1.036463 | 1.04119 |
28-01-2022 | 1.038084 | 1.038084 | 1.038084 | 1.038084 |
27-01-2022 | 1.039155 | 1.035925 | 1.037555 | 1.037945 |
26-01-2022 | 1.039815 | 1.036795 | 1.03893 | 1.037555 |
25-01-2022 | 1.03996 | 1.03552 | 1.037625 | 1.03893 |
24-01-2022 | 1.038565 | 1.03373 | 1.035235 | 1.037625 |
23-01-2022 | 1.036495 | 1.029985 | 1.03425 | 1.035235 |
21-01-2022 | 1.034115 | 1.034115 | 1.034115 | 1.034115 |
20-01-2022 | 1.038085 | 1.033515 | 1.037455 | 1.03454 |
19-01-2022 | 1.040015 | 1.037235 | 1.03873 | 1.037455 |
18-01-2022 | 1.040365 | 1.0375 | 1.03899 | 1.03873 |
17-01-2022 | 1.044045 | 1.038085 | 1.04277 | 1.03899 |
16-01-2022 | 1.044545 | 1.04155 | 1.041884 | 1.04277 |
14-01-2022 | 1.044019 | 1.042113 | 1.04268 | 1.042681 |
13-01-2022 | 1.044845 | 1.04187 | 1.043855 | 1.04319 |
12-01-2022 | 1.04878 | 1.04251 | 1.04596 | 1.043855 |
11-01-2022 | 1.050615 | 1.043785 | 1.04994 | 1.04596 |
10-01-2022 | 1.051175 | 1.048955 | 1.05041 | 1.04994 |
09-01-2022 | 1.05046 | 1.04252 | 1.04345 | 1.05041 |
07-01-2022 | 1.04375 | 1.04375 | 1.04375 | 1.04375 |
06-01-2022 | 1.04511 | 1.040285 | 1.04092 | 1.04335 |
05-01-2022 | 1.04125 | 1.037005 | 1.037805 | 1.04092 |
04-01-2022 | 1.039045 | 1.033425 | 1.034175 | 1.037805 |
03-01-2022 | 1.038525 | 1.033495 | 1.038145 | 1.034175 |
02-01-2022 | 1.04056 | 1.03487 | 1.038365 | 1.038145 |
31-12-2021 | 1.037275 | 1.036535 | 1.03695 | 1.037 |
30-12-2021 | 1.03816 | 1.03264 | 1.03497 | 1.03699 |
29-12-2021 | 1.038415 | 1.03453 | 1.03794 | 1.03497 |
28-12-2021 | 1.03837 | 1.036255 | 1.03732 | 1.03794 |
27-12-2021 | 1.039655 | 1.03697 | 1.039295 | 1.03732 |
26-12-2021 | 1.041745 | 1.038785 | 1.04056 | 1.039295 |
24-12-2021 | 1.04195 | 1.04095 | 1.04185 | 1.04195 |
23-12-2021 | 1.04225 | 1.03849 | 1.040255 | 1.04175 |
22-12-2021 | 1.04327 | 1.039175 | 1.04167 | 1.040255 |
21-12-2021 | 1.04347 | 1.04141 | 1.042005 | 1.04167 |
20-12-2021 | 1.042765 | 1.038385 | 1.039155 | 1.042005 |
19-12-2021 | 1.04147 | 1.035242 | 1.03722 | 1.039155 |
17-12-2021 | 1.039118 | 1.039118 | 1.039118 | 1.039118 |
16-12-2021 | 1.04216 | 1.038495 | 1.04183 | 1.03859 |
15-12-2021 | 1.046695 | 1.040995 | 1.044055 | 1.04183 |
14-12-2021 | 1.04429 | 1.039735 | 1.04039 | 1.044055 |
13-12-2021 | 1.04192 | 1.03898 | 1.04104 | 1.04039 |
12-12-2021 | 1.04354 | 1.04025 | 1.04314 | 1.04104 |
10-12-2021 | 1.042092 | 1.042092 | 1.042092 | 1.042092 |
09-12-2021 | 1.044795 | 1.040975 | 1.043295 | 1.04197 |
08-12-2021 | 1.045505 | 1.04206 | 1.04426 | 1.043295 |
07-12-2021 | 1.04555 | 1.041495 | 1.04212 | 1.04425 |
06-12-2021 | 1.04488 | 1.04033 | 1.04435 | 1.04212 |
05-12-2021 | 1.044975 | 1.03735 | 1.037598 | 1.04435 |
03-12-2021 | 1.039183 | 1.037283 | 1.037336 | 1.03913 |
02-12-2021 | 1.041085 | 1.037585 | 1.04004 | 1.038155 |
01-12-2021 | 1.043655 | 1.039995 | 1.04202 | 1.04004 |
30-11-2021 | 1.04339 | 1.0405 | 1.04185 | 1.04202 |
29-11-2021 | 1.04438 | 1.03899 | 1.042075 | 1.041385 |
28-11-2021 | 1.046695 | 1.04149 | 1.043895 | 1.042075 |
26-11-2021 | 1.04446 | 1.04446 | 1.04446 | 1.04446 |
25-11-2021 | 1.04928 | 1.042585 | 1.04895 | 1.046235 |
24-11-2021 | 1.049425 | 1.04557 | 1.04604 | 1.04895 |
23-11-2021 | 1.050865 | 1.045635 | 1.04995 | 1.04604 |
22-11-2021 | 1.05134 | 1.046875 | 1.04848 | 1.04995 |
21-11-2021 | 1.050575 | 1.044355 | 1.04855 | 1.04848 |
19-11-2021 | 1.04808 | 1.047422 | 1.04775 | 1.047752 |
18-11-2021 | 1.052935 | 1.044785 | 1.05259 | 1.048055 |
17-11-2021 | 1.05271 | 1.049795 | 1.050805 | 1.05259 |
16-11-2021 | 1.054465 | 1.050335 | 1.05294 | 1.050805 |
15-11-2021 | 1.05508 | 1.051275 | 1.051685 | 1.05294 |
14-11-2021 | 1.05469 | 1.051095 | 1.0544 | 1.051685 |
12-11-2021 | 1.05412 | 1.05412 | 1.05412 | 1.05412 |
11-11-2021 | 1.057165 | 1.05357 | 1.05446 | 1.0542 |
10-11-2021 | 1.0575 | 1.0535 | 1.053865 | 1.05446 |
09-11-2021 | 1.05712 | 1.05379 | 1.05634 | 1.053865 |
08-11-2021 | 1.059805 | 1.05536 | 1.05855 | 1.05634 |
07-11-2021 | 1.0598 | 1.053085 | 1.05537 | 1.05855 |
04-11-2021 | 1.05768 | 1.053435 | 1.05459 | 1.05615 |
03-11-2021 | 1.05928 | 1.053605 | 1.05899 | 1.05471 |
02-11-2021 | 1.059555 | 1.055235 | 1.059255 | 1.05899 |
01-11-2021 | 1.060415 | 1.054445 | 1.055165 | 1.059255 |
31-10-2021 | 1.0605 | 1.054425 | 1.05914 | 1.055165 |
30-10-2021 | 1.061575 | 1.056855 | 1.059315 | 1.05965 |
29-10-2021 | 1.058346 | 1.058346 | 1.058346 | 1.058346 |
28-10-2021 | 1.065575 | 1.056965 | 1.065165 | 1.058346 |
27-10-2021 | 1.06712 | 1.06367 | 1.064655 | 1.065165 |
26-10-2021 | 1.067365 | 1.06346 | 1.066605 | 1.065075 |
25-10-2021 | 1.070365 | 1.06599 | 1.067245 | 1.066605 |
24-10-2021 | 1.069245 | 1.065735 | 1.066735 | 1.06722 |
23-10-2021 | 1.06787 | 1.065885 | 1.066804 | 1.066735 |
21-10-2021 | 1.070973 | 1.063231 | 1.06782 | 1.067116 |
20-10-2021 | 1.07184 | 1.067155 | 1.071165 | 1.06782 |
19-10-2021 | 1.07656 | 1.070535 | 1.073525 | 1.071165 |
18-10-2021 | 1.07409 | 1.07086 | 1.07279 | 1.0736 |
17-10-2021 | 1.073615 | 1.07038 | 1.071435 | 1.07279 |
16-10-2021 | 1.073255 | 1.070645 | 1.072237 | 1.07173 |
14-10-2021 | 1.073995 | 1.070083 | 1.07085 | 1.070555 |
13-10-2021 | 1.07197 | 1.068045 | 1.07155 | 1.07085 |
12-10-2021 | 1.074005 | 1.070835 | 1.073225 | 1.07155 |
11-10-2021 | 1.07432 | 1.07087 | 1.071795 | 1.073225 |
10-10-2021 | 1.07468 | 1.07096 | 1.07276 | 1.071795 |
09-10-2021 | 1.074607 | 1.071295 | 1.073699 | 1.07275 |
07-10-2021 | 1.075225 | 1.072095 | 1.073095 | 1.07327 |
06-10-2021 | 1.07367 | 1.07022 | 1.071895 | 1.073095 |
05-10-2021 | 1.077345 | 1.070765 | 1.076655 | 1.071895 |
04-10-2021 | 1.07736 | 1.07381 | 1.07429 | 1.076675 |
03-10-2021 | 1.08025 | 1.0733 | 1.07806 | 1.07429 |
02-10-2021 | 1.07949 | 1.07718 | 1.07868 | 1.078085 |
30-09-2021 | 1.080947 | 1.076813 | 1.079135 | 1.07874 |
29-09-2021 | 1.08502 | 1.078335 | 1.08401 | 1.07912 |
28-09-2021 | 1.086235 | 1.08212 | 1.085255 | 1.08402 |
27-09-2021 | 1.086025 | 1.082555 | 1.082805 | 1.085255 |
26-09-2021 | 1.086485 | 1.08232 | 1.0838 | 1.08281 |
25-09-2021 | 1.084415 | 1.082445 | 1.0838 | 1.0839 |
23-09-2021 | 1.086495 | 1.082101 | 1.085185 | 1.08339 |
22-09-2021 | 1.08638 | 1.08132 | 1.08284 | 1.085125 |
21-09-2021 | 1.08491 | 1.081 | 1.08376 | 1.08291 |
20-09-2021 | 1.088895 | 1.081575 | 1.08837 | 1.083705 |
19-09-2021 | 1.093715 | 1.08728 | 1.09263 | 1.08837 |
18-09-2021 | 1.093817 | 1.091897 | 1.09342 | 1.09262 |
16-09-2021 | 1.09466 | 1.090105 | 1.0914 | 1.09259 |
15-09-2021 | 1.091885 | 1.08581 | 1.08682 | 1.0914 |
14-09-2021 | 1.087405 | 1.08399 | 1.086195 | 1.08682 |
13-09-2021 | 1.09047 | 1.085025 | 1.08892 | 1.086195 |
12-09-2021 | 1.08968 | 1.08383 | 1.08546 | 1.08892 |
11-09-2021 | 1.08754 | 1.08303 | 1.085365 | 1.08546 |
09-09-2021 | 1.087844 | 1.082172 | 1.083935 | 1.085101 |
08-09-2021 | 1.089965 | 1.083435 | 1.08949 | 1.083935 |
07-09-2021 | 1.09018 | 1.08649 | 1.08874 | 1.08948 |
06-09-2021 | 1.089185 | 1.08451 | 1.08671 | 1.088735 |
05-09-2021 | 1.088005 | 1.085035 | 1.08547 | 1.086685 |
04-09-2021 | 1.086142 | 1.085165 | 1.08552 | 1.085405 |
02-09-2021 | 1.087345 | 1.082216 | 1.08587 | 1.08286 |
01-09-2021 | 1.08699 | 1.08336 | 1.084 | 1.08587 |
31-08-2021 | 1.085075 | 1.080685 | 1.080715 | 1.084 |
30-08-2021 | 1.08324 | 1.078235 | 1.081765 | 1.080715 |
29-08-2021 | 1.082595 | 1.074375 | 1.075605 | 1.08176 |
28-08-2021 | 1.076035 | 1.07504 | 1.075489 | 1.07556 |
26-08-2021 | 1.07974 | 1.073872 | 1.07895 | 1.074475 |
25-08-2021 | 1.080815 | 1.074385 | 1.075125 | 1.07895 |
24-08-2021 | 1.075775 | 1.07233 | 1.07285 | 1.075125 |
23-08-2021 | 1.073735 | 1.07003 | 1.071905 | 1.07285 |
22-08-2021 | 1.07573 | 1.07152 | 1.072805 | 1.071905 |
21-08-2021 | 1.073965 | 1.07205 | 1.07237 | 1.072825 |
19-08-2021 | 1.073845 | 1.07 | 1.072985 | 1.072815 |
18-08-2021 | 1.07471 | 1.069635 | 1.07389 | 1.072985 |
17-08-2021 | 1.075785 | 1.07023 | 1.071355 | 1.07391 |
16-08-2021 | 1.07526 | 1.070075 | 1.07466 | 1.071355 |
15-08-2021 | 1.08108 | 1.0736 | 1.0804 | 1.07464 |
14-08-2021 | 1.082426 | 1.080235 | 1.08085 | 1.08044 |
12-08-2021 | 1.08408 | 1.0792 | 1.08349 | 1.080259 |
11-08-2021 | 1.084045 | 1.08141 | 1.081805 | 1.08349 |
10-08-2021 | 1.082685 | 1.080835 | 1.081365 | 1.081805 |
09-08-2021 | 1.081995 | 1.07927 | 1.07988 | 1.081365 |
08-08-2021 | 1.08049 | 1.07516 | 1.075675 | 1.07988 |
07-08-2021 | 1.0775 | 1.074675 | 1.07631 | 1.075675 |
05-08-2021 | 1.076755 | 1.07187 | 1.07301 | 1.075945 |
04-08-2021 | 1.07413 | 1.07205 | 1.073095 | 1.073005 |
03-08-2021 | 1.074125 | 1.07229 | 1.072575 | 1.0731 |
02-08-2021 | 1.07544 | 1.07211 | 1.07468 | 1.072575 |
01-08-2021 | 1.0767 | 1.07391 | 1.075185 | 1.07469 |
31-07-2021 | 1.07626 | 1.07364 | 1.07508 | 1.075155 |
29-07-2021 | 1.078085 | 1.072838 | 1.07711 | 1.074661 |
28-07-2021 | 1.07942 | 1.076445 | 1.07805 | 1.07711 |
27-07-2021 | 1.081635 | 1.077565 | 1.080745 | 1.07806 |
26-07-2021 | 1.08218 | 1.07966 | 1.08103 | 1.080745 |
25-07-2021 | 1.083605 | 1.08044 | 1.083 | 1.08103 |
24-07-2021 | 1.083885 | 1.08286 | 1.08309 | 1.083 |
22-07-2021 | 1.08534 | 1.08043 | 1.081935 | 1.08272 |
21-07-2021 | 1.08411 | 1.081325 | 1.082375 | 1.081935 |
20-07-2021 | 1.08579 | 1.082045 | 1.08542 | 1.082395 |
19-07-2021 | 1.085895 | 1.082155 | 1.08334 | 1.085415 |
18-07-2021 | 1.086345 | 1.0825 | 1.085635 | 1.08334 |
17-07-2021 | 1.08613 | 1.085375 | 1.085505 | 1.0857 |
15-07-2021 | 1.087045 | 1.0837 | 1.084165 | 1.085615 |
14-07-2021 | 1.08486 | 1.08046 | 1.083045 | 1.084185 |
13-07-2021 | 1.08521 | 1.08178 | 1.08194 | 1.08304 |
12-07-2021 | 1.086355 | 1.081815 | 1.085465 | 1.08192 |
11-07-2021 | 1.086525 | 1.084495 | 1.086105 | 1.085475 |
10-07-2021 | 1.086571 | 1.085805 | 1.08622 | 1.086065 |
08-07-2021 | 1.090017 | 1.082145 | 1.083885 | 1.087162 |
07-07-2021 | 1.09209 | 1.08245 | 1.0918 | 1.083885 |
06-07-2021 | 1.09358 | 1.09104 | 1.093175 | 1.09184 |
05-07-2021 | 1.09473 | 1.09209 | 1.09439 | 1.093185 |
04-07-2021 | 1.094975 | 1.092425 | 1.09323 | 1.0944 |
03-07-2021 | 1.09367 | 1.092735 | 1.093339 | 1.09322 |
01-07-2021 | 1.097285 | 1.091865 | 1.096785 | 1.092479 |
30-06-2021 | 1.098705 | 1.095955 | 1.096845 | 1.09678 |
29-06-2021 | 1.09825 | 1.095725 | 1.095805 | 1.096845 |
28-06-2021 | 1.097245 | 1.095195 | 1.097005 | 1.095805 |
27-06-2021 | 1.097185 | 1.094305 | 1.09581 | 1.097005 |
26-06-2021 | 1.09624 | 1.09507 | 1.09538 | 1.09578 |
24-06-2021 | 1.096425 | 1.094195 | 1.095355 | 1.09435 |
23-06-2021 | 1.097665 | 1.09498 | 1.09505 | 1.095355 |
22-06-2021 | 1.096905 | 1.09487 | 1.09642 | 1.09505 |
21-06-2021 | 1.09689 | 1.09363 | 1.093885 | 1.09642 |
20-06-2021 | 1.096425 | 1.09335 | 1.09451 | 1.09389 |
19-06-2021 | 1.09668 | 1.0919 | 1.093303 | 1.09451 |
18-06-2021 | 1.094215 | 1.094215 | 1.094215 | 1.094215 |
17-06-2021 | 1.09547 | 1.092105 | 1.09262 | 1.094215 |
16-06-2021 | 1.09325 | 1.08902 | 1.08968 | 1.092635 |
15-06-2021 | 1.091245 | 1.08851 | 1.0894 | 1.089675 |
14-06-2021 | 1.090905 | 1.088315 | 1.09044 | 1.0894 |
13-06-2021 | 1.09125 | 1.08722 | 1.088025 | 1.090465 |
12-06-2021 | 1.08925 | 1.08697 | 1.088022 | 1.088025 |
11-06-2021 | 1.087575 | 1.087575 | 1.087575 | 1.087575 |
10-06-2021 | 1.09021 | 1.08685 | 1.08922 | 1.087575 |
09-06-2021 | 1.092785 | 1.089045 | 1.091055 | 1.08922 |
08-06-2021 | 1.092735 | 1.09028 | 1.091755 | 1.09107 |
07-06-2021 | 1.09453 | 1.09106 | 1.09426 | 1.091755 |
06-06-2021 | 1.09511 | 1.093075 | 1.09405 | 1.09425 |
05-06-2021 | 1.094695 | 1.093465 | 1.09435 | 1.09407 |
03-06-2021 | 1.096645 | 1.09309 | 1.09574 | 1.0939 |
02-06-2021 | 1.09792 | 1.095595 | 1.09663 | 1.095725 |
01-06-2021 | 1.09826 | 1.095285 | 1.095975 | 1.09663 |
31-05-2021 | 1.100255 | 1.09553 | 1.098975 | 1.095985 |
30-05-2021 | 1.100025 | 1.096325 | 1.09724 | 1.098975 |
29-05-2021 | 1.098528 | 1.096425 | 1.09833 | 1.097245 |
28-05-2021 | 1.09705 | 1.09705 | 1.09705 | 1.09705 |
27-05-2021 | 1.097716 | 1.093275 | 1.09393 | 1.09705 |
26-05-2021 | 1.097755 | 1.093215 | 1.09489 | 1.09393 |
25-05-2021 | 1.09721 | 1.09382 | 1.09684 | 1.0949 |
24-05-2021 | 1.098535 | 1.094865 | 1.0956 | 1.096845 |
23-05-2021 | 1.096715 | 1.093175 | 1.093765 | 1.09559 |
22-05-2021 | 1.094935 | 1.09363 | 1.094035 | 1.093755 |
20-05-2021 | 1.098405 | 1.09316 | 1.09707 | 1.093874 |
19-05-2021 | 1.102095 | 1.09648 | 1.099845 | 1.09707 |
18-05-2021 | 1.102845 | 1.09672 | 1.097135 | 1.099845 |
17-05-2021 | 1.09828 | 1.09517 | 1.09725 | 1.097155 |
16-05-2021 | 1.097965 | 1.09423 | 1.094835 | 1.09734 |
15-05-2021 | 1.09542 | 1.09408 | 1.09428 | 1.094775 |
13-05-2021 | 1.096205 | 1.093285 | 1.094155 | 1.09545 |
12-05-2021 | 1.0986 | 1.093455 | 1.09719 | 1.094165 |
11-05-2021 | 1.09864 | 1.095625 | 1.09794 | 1.09719 |
10-05-2021 | 1.09886 | 1.09271 | 1.09344 | 1.097945 |
09-05-2021 | 1.096365 | 1.09303 | 1.095845 | 1.09344 |
08-05-2021 | 1.097595 | 1.09533 | 1.096145 | 1.0957 |
06-05-2021 | 1.097675 | 1.093565 | 1.094875 | 1.09565 |
05-05-2021 | 1.097255 | 1.094205 | 1.096115 | 1.094875 |
04-05-2021 | 1.09896 | 1.095275 | 1.097365 | 1.09613 |
03-05-2021 | 1.101115 | 1.096625 | 1.09893 | 1.097355 |
02-05-2021 | 1.10179 | 1.09722 | 1.097985 | 1.09893 |
01-05-2021 | 1.098992 | 1.097255 | 1.098135 | 1.098 |
29-04-2021 | 1.10242 | 1.097215 | 1.101895 | 1.098355 |
28-04-2021 | 1.10426 | 1.10121 | 1.102775 | 1.101905 |
27-04-2021 | 1.10755 | 1.102055 | 1.104775 | 1.102795 |
26-04-2021 | 1.106295 | 1.1024 | 1.1048 | 1.104775 |
25-04-2021 | 1.10712 | 1.10391 | 1.104835 | 1.104805 |
24-04-2021 | 1.105545 | 1.104175 | 1.105419 | 1.10484 |
22-04-2021 | 1.105825 | 1.10167 | 1.10216 | 1.105255 |
21-04-2021 | 1.10477 | 1.101415 | 1.103445 | 1.10216 |
20-04-2021 | 1.10435 | 1.10088 | 1.10175 | 1.103445 |
19-04-2021 | 1.104795 | 1.10098 | 1.101365 | 1.10175 |
18-04-2021 | 1.10302 | 1.0993 | 1.10156 | 1.10134 |
17-04-2021 | 1.10202 | 1.100725 | 1.100725 | 1.10156 |
15-04-2021 | 1.104461 | 1.099545 | 1.10349 | 1.101951 |
14-04-2021 | 1.10671 | 1.10263 | 1.10534 | 1.10353 |
13-04-2021 | 1.10606 | 1.09952 | 1.1001 | 1.10534 |
12-04-2021 | 1.10134 | 1.09824 | 1.09887 | 1.1001 |
11-04-2021 | 1.10191 | 1.097535 | 1.10086 | 1.098845 |
10-04-2021 | 1.10206 | 1.099825 | 1.10136 | 1.100975 |
09-04-2021 | 1.10023 | 1.10023 | 1.10023 | 1.10023 |
08-04-2021 | 1.101935 | 1.099045 | 1.101455 | 1.10023 |
07-04-2021 | 1.10417 | 1.100545 | 1.103065 | 1.101455 |
06-04-2021 | 1.106015 | 1.10232 | 1.10584 | 1.103075 |
05-04-2021 | 1.10879 | 1.10446 | 1.10597 | 1.10582 |
04-04-2021 | 1.10956 | 1.104975 | 1.108775 | 1.105975 |
03-04-2021 | 1.10921 | 1.108275 | 1.10889 | 1.1087 |
01-04-2021 | 1.11047 | 1.10717 | 1.10915 | 1.10875 |
31-03-2021 | 1.11184 | 1.1065 | 1.10668 | 1.10915 |
30-03-2021 | 1.109135 | 1.103595 | 1.104105 | 1.106685 |
29-03-2021 | 1.10692 | 1.10337 | 1.10514 | 1.104115 |
28-03-2021 | 1.1079 | 1.10373 | 1.10715 | 1.10512 |
27-03-2021 | 1.107765 | 1.10669 | 1.10744 | 1.1071 |
25-03-2021 | 1.1095 | 1.105 | 1.10618 | 1.10905 |
24-03-2021 | 1.10744 | 1.10427 | 1.10521 | 1.1062 |
23-03-2021 | 1.1077 | 1.10496 | 1.10643 | 1.10519 |
22-03-2021 | 1.10803 | 1.10147 | 1.10158 | 1.10643 |
21-03-2021 | 1.106395 | 1.10079 | 1.105685 | 1.10156 |
20-03-2021 | 1.10618 | 1.10489 | 1.105225 | 1.10568 |
18-03-2021 | 1.10788 | 1.10406 | 1.10519 | 1.10628 |
17-03-2021 | 1.108475 | 1.10301 | 1.105095 | 1.10519 |
16-03-2021 | 1.10616 | 1.10056 | 1.10127 | 1.10507 |
15-03-2021 | 1.107675 | 1.10051 | 1.106475 | 1.10127 |
14-03-2021 | 1.111055 | 1.10577 | 1.110345 | 1.106495 |
13-03-2021 | 1.111 | 1.10907 | 1.10999 | 1.110375 |
12-03-2021 | 1.108834 | 1.108834 | 1.108834 | 1.108834 |
11-03-2021 | 1.11137 | 1.107065 | 1.1082 | 1.110915 |
10-03-2021 | 1.11019 | 1.10516 | 1.10919 | 1.1082 |
09-03-2021 | 1.1093 | 1.103 | 1.10432 | 1.10919 |
08-03-2021 | 1.11192 | 1.103375 | 1.109825 | 1.10432 |
07-03-2021 | 1.11031 | 1.106435 | 1.107371 | 1.109825 |
05-03-2021 | 1.1085 | 1.1085 | 1.1085 | 1.1085 |
04-03-2021 | 1.11276 | 1.105475 | 1.11227 | 1.109405 |
03-03-2021 | 1.1152 | 1.10758 | 1.10977 | 1.11227 |
02-03-2021 | 1.10992 | 1.10514 | 1.10547 | 1.10977 |
01-03-2021 | 1.10574 | 1.10036 | 1.10231 | 1.10547 |
28-02-2021 | 1.10316 | 1.09565 | 1.09634 | 1.10231 |
26-02-2021 | 1.09745 | 1.09745 | 1.09745 | 1.09745 |
25-02-2021 | 1.10252 | 1.095645 | 1.10158 | 1.096995 |
24-02-2021 | 1.10976 | 1.10142 | 1.10325 | 1.10158 |
23-02-2021 | 1.105655 | 1.09778 | 1.099855 | 1.10325 |
22-02-2021 | 1.099905 | 1.08898 | 1.08964 | 1.099855 |
21-02-2021 | 1.091595 | 1.085745 | 1.0864 | 1.08964 |
19-02-2021 | 1.091243 | 1.091243 | 1.091243 | 1.091243 |
18-02-2021 | 1.08708 | 1.08326 | 1.08343 | 1.086445 |
17-02-2021 | 1.083665 | 1.08154 | 1.082335 | 1.08343 |
16-02-2021 | 1.08249 | 1.07943 | 1.080505 | 1.082335 |
15-02-2021 | 1.080815 | 1.07877 | 1.079695 | 1.080505 |
14-02-2021 | 1.08211 | 1.079185 | 1.0813 | 1.079695 |
12-02-2021 | 1.08065 | 1.08065 | 1.08065 | 1.08065 |
11-02-2021 | 1.081145 | 1.078655 | 1.07969 | 1.08095 |
10-02-2021 | 1.080775 | 1.07857 | 1.07886 | 1.07969 |
09-02-2021 | 1.081935 | 1.07862 | 1.08138 | 1.07886 |
08-02-2021 | 1.08364 | 1.08048 | 1.083235 | 1.08138 |
07-02-2021 | 1.084655 | 1.082053 | 1.08267 | 1.083235 |
05-02-2021 | 1.083604 | 1.081985 | 1.082616 | 1.082539 |
04-02-2021 | 1.08355 | 1.08077 | 1.08185 | 1.083335 |
03-02-2021 | 1.08242 | 1.08104 | 1.08193 | 1.08185 |
02-02-2021 | 1.082005 | 1.07958 | 1.080905 | 1.08193 |
01-02-2021 | 1.08332 | 1.0799 | 1.081955 | 1.08091 |
31-01-2021 | 1.082735 | 1.07933 | 1.080124 | 1.081955 |
29-01-2021 | 1.08135 | 1.081135 | 1.081135 | 1.08135 |
28-01-2021 | 1.081305 | 1.076065 | 1.07714 | 1.08122 |
27-01-2021 | 1.078945 | 1.075225 | 1.07628 | 1.07714 |
26-01-2021 | 1.078775 | 1.07501 | 1.07821 | 1.07628 |
25-01-2021 | 1.08004 | 1.077065 | 1.07823 | 1.07821 |
24-01-2021 | 1.079195 | 1.076845 | 1.07772 | 1.07823 |
22-01-2021 | 1.07745 | 1.07745 | 1.07745 | 1.07745 |
21-01-2021 | 1.07848 | 1.076255 | 1.077125 | 1.07734 |
20-01-2021 | 1.078655 | 1.07566 | 1.076975 | 1.077125 |
19-01-2021 | 1.07926 | 1.076685 | 1.07771 | 1.076975 |
18-01-2021 | 1.078135 | 1.075515 | 1.076265 | 1.07771 |
17-01-2021 | 1.07709 | 1.073935 | 1.07583 | 1.076265 |
15-01-2021 | 1.07621 | 1.07621 | 1.07621 | 1.07621 |
14-01-2021 | 1.07968 | 1.07506 | 1.07957 | 1.076495 |
13-01-2021 | 1.081505 | 1.077575 | 1.079085 | 1.07957 |
12-01-2021 | 1.08271 | 1.078415 | 1.08195 | 1.079085 |
11-01-2021 | 1.08314 | 1.08061 | 1.08181 | 1.08195 |
10-01-2021 | 1.0841 | 1.081363 | 1.08224 | 1.08181 |
08-01-2021 | 1.08266 | 1.08203 | 1.08244 | 1.08244 |
07-01-2021 | 1.086595 | 1.081795 | 1.08647 | 1.08204 |
06-01-2021 | 1.08682 | 1.08234 | 1.083 | 1.08647 |
05-01-2021 | 1.083805 | 1.07967 | 1.080125 | 1.083 |
04-01-2021 | 1.08198 | 1.07888 | 1.07925 | 1.080125 |
03-01-2021 | 1.08318 | 1.078945 | 1.081315 | 1.07925 |
01-01-2021 | 1.082235 | 1.07582 | 1.078505 | 1.07955 |
31-12-2020 | 1.08444 | 1.075207 | 1.08125 | 1.07935 |
30-12-2020 | 1.08653 | 1.079835 | 1.0858 | 1.080882 |
29-12-2020 | 1.08633 | 1.07275 | 1.08315 | 1.083985 |
28-12-2020 | 1.08763 | 1.07515 | 1.07585 | 1.082945 |
27-12-2020 | 1.089255 | 1.08325 | 1.084045 | 1.085616 |
25-12-2020 | 1.084755 | 1.084755 | 1.084755 | 1.084755 |
24-12-2020 | 1.09226 | 1.07634 | 1.085747 | 1.084755 |
23-12-2020 | 1.086931 | 1.08178 | 1.08341 | 1.085589 |
22-12-2020 | 1.08588 | 1.08103 | 1.08207 | 1.082195 |
21-12-2020 | 1.085265 | 1.08142 | 1.084435 | 1.082041 |
20-12-2020 | 1.084955 | 1.079675 | 1.08161 | 1.084395 |
18-12-2020 | 1.082643 | 1.080984 | 1.082349 | 1.081278 |
17-12-2020 | 1.086715 | 1.080604 | 1.08542 | 1.081455 |
16-12-2020 | 1.08585 | 1.07902 | 1.079739 | 1.085046 |
15-12-2020 | 1.08074 | 1.075811 | 1.07632 | 1.079685 |
14-12-2020 | 1.078585 | 1.075895 | 1.07702 | 1.076426 |
13-12-2020 | 1.079545 | 1.0763 | 1.078715 | 1.077175 |
11-12-2020 | 1.078815 | 1.077715 | 1.078265 | 1.078265 |
10-12-2020 | 1.079165 | 1.074935 | 1.07555 | 1.078046 |
09-12-2020 | 1.076985 | 1.073685 | 1.07405 | 1.075651 |
08-12-2020 | 1.07841 | 1.074155 | 1.07625 | 1.07485 |
07-12-2020 | 1.079945 | 1.0759 | 1.07875 | 1.07605 |
06-12-2020 | 1.08193 | 1.078105 | 1.08118 | 1.078885 |
04-12-2020 | 1.081723 | 1.080665 | 1.08144 | 1.081483 |
03-12-2020 | 1.084895 | 1.07977 | 1.08315 | 1.081585 |
02-12-2020 | 1.084405 | 1.081605 | 1.083588 | 1.08301 |
01-12-2020 | 1.087205 | 1.08134 | 1.08625 | 1.084025 |
30-11-2020 | 1.08661 | 1.082335 | 1.08395 | 1.08615 |
29-11-2020 | 1.08594 | 1.0802 | 1.081561 | 1.083 |
27-11-2020 | 1.08265 | 1.082103 | 1.082103 | 1.082103 |
26-11-2020 | 1.08298 | 1.079215 | 1.080323 | 1.082405 |
25-11-2020 | 1.083332 | 1.079134 | 1.08251 | 1.08005 |
24-11-2020 | 1.087165 | 1.081835 | 1.083647 | 1.08251 |
23-11-2020 | 1.08501 | 1.079915 | 1.080765 | 1.08287 |
22-11-2020 | 1.081795 | 1.079285 | 1.080486 | 1.08045 |
20-11-2020 | 1.080485 | 1.080094 | 1.080335 | 1.080335 |
19-11-2020 | 1.082605 | 1.07947 | 1.081367 | 1.08034 |
18-11-2020 | 1.0819 | 1.079005 | 1.080561 | 1.08113 |
17-11-2020 | 1.082505 | 1.07896 | 1.08114 | 1.08015 |
16-11-2020 | 1.082315 | 1.080275 | 1.081675 | 1.0809 |
15-11-2020 | 1.082785 | 1.078845 | 1.080995 | 1.08131 |
13-11-2020 | 1.08054 | 1.079395 | 1.07981 | 1.080124 |
12-11-2020 | 1.081685 | 1.078565 | 1.07966 | 1.080135 |
11-11-2020 | 1.08112 | 1.078155 | 1.07994 | 1.080345 |
10-11-2020 | 1.082465 | 1.07822 | 1.080335 | 1.080095 |
09-11-2020 | 1.08227 | 1.07772 | 1.07873 | 1.08077 |
08-11-2020 | 1.080805 | 1.06754 | 1.06947 | 1.079459 |
06-11-2020 | 1.074308 | 1.062053 | 1.06738 | 1.068981 |
05-11-2020 | 1.07103 | 1.06761 | 1.06969 | 1.069065 |
04-11-2020 | 1.072725 | 1.06721 | 1.06915 | 1.06995 |
03-11-2020 | 1.071745 | 1.06603 | 1.06873 | 1.069575 |
02-11-2020 | 1.07189 | 1.068155 | 1.06955 | 1.069005 |
01-11-2020 | 1.07057 | 1.066 | 1.06772 | 1.07002 |
30-10-2020 | 1.07025 | 1.07025 | 1.07025 | 1.07025 |
29-10-2020 | 1.07055 | 1.06715 | 1.06888 | 1.07025 |
28-10-2020 | 1.07032 | 1.067495 | 1.069345 | 1.0689 |
27-10-2020 | 1.07198 | 1.067655 | 1.071655 | 1.06934 |
26-10-2020 | 1.0748 | 1.07125 | 1.07242 | 1.07166 |
25-10-2020 | 1.073405 | 1.070765 | 1.07312 | 1.07244 |
24-10-2020 | 1.073505 | 1.072687 | 1.073 | 1.073125 |
22-10-2020 | 1.074125 | 1.07007 | 1.072505 | 1.072548 |
21-10-2020 | 1.074895 | 1.071756 | 1.073195 | 1.07251 |
20-10-2020 | 1.07451 | 1.07093 | 1.0724 | 1.073185 |
19-10-2020 | 1.07341 | 1.070365 | 1.07149 | 1.072395 |
18-10-2020 | 1.072895 | 1.070671 | 1.072095 | 1.071485 |
17-10-2020 | 1.073255 | 1.071 | 1.072315 | 1.072025 |
15-10-2020 | 1.074924 | 1.069249 | 1.0707 | 1.072379 |
14-10-2020 | 1.073475 | 1.068855 | 1.073075 | 1.0708 |
13-10-2020 | 1.075025 | 1.072177 | 1.074295 | 1.073075 |
12-10-2020 | 1.07533 | 1.07257 | 1.07417 | 1.074285 |
11-10-2020 | 1.077435 | 1.073307 | 1.07634 | 1.0741 |
10-10-2020 | 1.076795 | 1.07556 | 1.076795 | 1.07634 |
08-10-2020 | 1.080595 | 1.07272 | 1.078645 | 1.076362 |
07-10-2020 | 1.080085 | 1.07791 | 1.07874 | 1.07863 |
06-10-2020 | 1.079935 | 1.076765 | 1.077255 | 1.07875 |
05-10-2020 | 1.079025 | 1.076445 | 1.07864 | 1.07725 |
04-10-2020 | 1.079416 | 1.073535 | 1.077385 | 1.07861 |
03-10-2020 | 1.07808 | 1.076662 | 1.077205 | 1.077088 |
01-10-2020 | 1.079695 | 1.076715 | 1.07888 | 1.078091 |
30-09-2020 | 1.080565 | 1.07659 | 1.079475 | 1.07895 |
29-09-2020 | 1.081705 | 1.07628 | 1.08011 | 1.079465 |
28-09-2020 | 1.08284 | 1.077275 | 1.0785 | 1.080105 |
27-09-2020 | 1.08303 | 1.07717 | 1.08028 | 1.078685 |
26-09-2020 | 1.0809 | 1.079875 | 1.080351 | 1.080275 |
24-09-2020 | 1.08399 | 1.07762 | 1.080965 | 1.080794 |
23-09-2020 | 1.08236 | 1.075555 | 1.077531 | 1.08095 |
22-09-2020 | 1.078475 | 1.07523 | 1.076395 | 1.077531 |
21-09-2020 | 1.077535 | 1.0746 | 1.07615 | 1.076395 |
20-09-2020 | 1.080005 | 1.07402 | 1.07881 | 1.076175 |
19-09-2020 | 1.07958 | 1.077642 | 1.078232 | 1.0788 |
17-09-2020 | 1.0795 | 1.0757 | 1.07571 | 1.079054 |
16-09-2020 | 1.07691 | 1.07273 | 1.074735 | 1.07569 |
15-09-2020 | 1.0767 | 1.073535 | 1.07632 | 1.07473 |
14-09-2020 | 1.078654 | 1.07508 | 1.077495 | 1.07585 |
13-09-2020 | 1.078351 | 1.07548 | 1.076455 | 1.077525 |
12-09-2020 | 1.07728 | 1.075819 | 1.076322 | 1.07646 |
10-09-2020 | 1.078845 | 1.07524 | 1.07625 | 1.07713 |
09-09-2020 | 1.07878 | 1.07502 | 1.07737 | 1.07616 |
08-09-2020 | 1.081765 | 1.076608 | 1.080755 | 1.077395 |
07-09-2020 | 1.0847 | 1.07968 | 1.0829 | 1.080725 |
06-09-2020 | 1.083825 | 1.079925 | 1.081635 | 1.082915 |
05-09-2020 | 1.08274 | 1.081044 | 1.082565 | 1.08167 |
03-09-2020 | 1.0826 | 1.077235 | 1.077575 | 1.08145 |
02-09-2020 | 1.08045 | 1.0759 | 1.079855 | 1.07775 |
01-09-2020 | 1.085165 | 1.077465 | 1.08327 | 1.079905 |
31-08-2020 | 1.08778 | 1.07833 | 1.078785 | 1.083213 |
30-08-2020 | 1.079305 | 1.07467 | 1.07688 | 1.07875 |
29-08-2020 | 1.077725 | 1.07529 | 1.07643 | 1.07686 |
27-08-2020 | 1.07683 | 1.074185 | 1.07431 | 1.076086 |
26-08-2020 | 1.07609 | 1.07219 | 1.07431 | 1.0743 |
25-08-2020 | 1.07594 | 1.073195 | 1.07376 | 1.0743 |
24-08-2020 | 1.076815 | 1.07319 | 1.07496 | 1.073755 |
23-08-2020 | 1.077545 | 1.074335 | 1.07555 | 1.074955 |
22-08-2020 | 1.076905 | 1.074615 | 1.075848 | 1.07555 |
20-08-2020 | 1.07782 | 1.07362 | 1.076805 | 1.07518 |
19-08-2020 | 1.084205 | 1.075905 | 1.083245 | 1.076795 |
18-08-2020 | 1.085035 | 1.077155 | 1.07786 | 1.083195 |
17-08-2020 | 1.079025 | 1.075415 | 1.076025 | 1.07787 |
16-08-2020 | 1.078505 | 1.07455 | 1.07672 | 1.076025 |
15-08-2020 | 1.077105 | 1.07583 | 1.07675 | 1.076725 |
13-08-2020 | 1.077235 | 1.074115 | 1.075 | 1.076555 |
12-08-2020 | 1.07909 | 1.07416 | 1.07513 | 1.074995 |
11-08-2020 | 1.078745 | 1.073744 | 1.076955 | 1.07511 |
10-08-2020 | 1.079185 | 1.073535 | 1.074675 | 1.07696 |
09-08-2020 | 1.07926 | 1.074199 | 1.07604 | 1.07468 |
08-08-2020 | 1.077041 | 1.075395 | 1.07629 | 1.07606 |
06-08-2020 | 1.081365 | 1.075335 | 1.080305 | 1.075578 |
05-08-2020 | 1.082185 | 1.07524 | 1.0776 | 1.080315 |
04-08-2020 | 1.07935 | 1.076185 | 1.077435 | 1.077595 |
03-08-2020 | 1.081115 | 1.07394 | 1.079435 | 1.077435 |
02-08-2020 | 1.08387 | 1.075145 | 1.07643 | 1.07942 |
01-08-2020 | 1.07722 | 1.07511 | 1.07614 | 1.07642 |
30-07-2020 | 1.079785 | 1.072994 | 1.076865 | 1.07587 |
29-07-2020 | 1.07781 | 1.0734 | 1.07593 | 1.076845 |
28-07-2020 | 1.078265 | 1.0747 | 1.07535 | 1.075935 |
27-07-2020 | 1.082755 | 1.07427 | 1.081705 | 1.07534 |
26-07-2020 | 1.083825 | 1.072405 | 1.07317 | 1.0817 |
25-07-2020 | 1.07365 | 1.07179 | 1.07306 | 1.07305 |
24-07-2020 | 1.073169 | 1.073169 | 1.073169 | 1.073169 |
23-07-2020 | 1.074935 | 1.071245 | 1.073275 | 1.073245 |
22-07-2020 | 1.07623 | 1.071545 | 1.0755 | 1.07327 |
21-07-2020 | 1.079495 | 1.07425 | 1.075585 | 1.075495 |
20-07-2020 | 1.07618 | 1.07218 | 1.07509 | 1.075581 |
19-07-2020 | 1.077625 | 1.07203 | 1.073685 | 1.0751 |
18-07-2020 | 1.074405 | 1.07311 | 1.073375 | 1.07372 |
16-07-2020 | 1.07689 | 1.07239 | 1.07612 | 1.072695 |
15-07-2020 | 1.0797 | 1.07463 | 1.077965 | 1.076125 |
14-07-2020 | 1.07881 | 1.070165 | 1.07137 | 1.07797 |
13-07-2020 | 1.072015 | 1.06506 | 1.068465 | 1.0713 |
12-07-2020 | 1.070385 | 1.063355 | 1.063855 | 1.06846 |
11-07-2020 | 1.064437 | 1.062565 | 1.06346 | 1.06386 |
09-07-2020 | 1.06453 | 1.060715 | 1.061364 | 1.063495 |
08-07-2020 | 1.06473 | 1.06062 | 1.063315 | 1.06137 |
07-07-2020 | 1.064235 | 1.06148 | 1.062835 | 1.06328 |
06-07-2020 | 1.066615 | 1.062055 | 1.06551 | 1.06284 |
05-07-2020 | 1.065922 | 1.0618 | 1.06279 | 1.06565 |
04-07-2020 | 1.06367 | 1.06236 | 1.063145 | 1.06272 |
02-07-2020 | 1.064065 | 1.061885 | 1.062645 | 1.06345 |
01-07-2020 | 1.06615 | 1.06174 | 1.064235 | 1.062626 |
30-06-2020 | 1.06618 | 1.06124 | 1.064005 | 1.064235 |
29-06-2020 | 1.069985 | 1.06311 | 1.06925 | 1.06402 |
28-06-2020 | 1.069795 | 1.063475 | 1.063895 | 1.069245 |
27-06-2020 | 1.064261 | 1.06279 | 1.06329 | 1.0639 |
25-06-2020 | 1.064525 | 1.06281 | 1.0643 | 1.06356 |
24-06-2020 | 1.067695 | 1.063504 | 1.06676 | 1.064295 |
23-06-2020 | 1.069335 | 1.065935 | 1.068795 | 1.066775 |
22-06-2020 | 1.071165 | 1.066035 | 1.06732 | 1.068805 |
21-06-2020 | 1.06769 | 1.06381 | 1.06463 | 1.067315 |
20-06-2020 | 1.06607 | 1.06427 | 1.06474 | 1.06489 |
18-06-2020 | 1.06827 | 1.063625 | 1.066135 | 1.064422 |
17-06-2020 | 1.069035 | 1.06485 | 1.06653 | 1.06618 |
16-06-2020 | 1.072315 | 1.06596 | 1.071715 | 1.066545 |
15-06-2020 | 1.076925 | 1.068395 | 1.074975 | 1.071725 |
14-06-2020 | 1.075085 | 1.06729 | 1.071875 | 1.07498 |
13-06-2020 | 1.07244 | 1.07012 | 1.07184 | 1.071875 |
11-06-2020 | 1.072805 | 1.065525 | 1.06723 | 1.071985 |
10-06-2020 | 1.074785 | 1.06472 | 1.07379 | 1.06721 |
09-06-2020 | 1.079075 | 1.072595 | 1.077815 | 1.073785 |
08-06-2020 | 1.0829 | 1.0746 | 1.081145 | 1.077795 |
07-06-2020 | 1.08899 | 1.080145 | 1.086395 | 1.081155 |
06-06-2020 | 1.08773 | 1.08566 | 1.086145 | 1.086365 |
04-06-2020 | 1.09155 | 1.08251 | 1.08284 | 1.08622 |
03-06-2020 | 1.08614 | 1.074405 | 1.080155 | 1.08284 |
02-06-2020 | 1.08198 | 1.074445 | 1.074955 | 1.080145 |
01-06-2020 | 1.07649 | 1.068555 | 1.06997 | 1.07505 |
31-05-2020 | 1.070975 | 1.066885 | 1.068425 | 1.06997 |
30-05-2020 | 1.069321 | 1.06752 | 1.06883 | 1.068425 |
28-05-2020 | 1.072605 | 1.06543 | 1.067835 | 1.06745 |
27-05-2020 | 1.069785 | 1.065535 | 1.065585 | 1.067835 |
26-05-2020 | 1.06984 | 1.05894 | 1.06031 | 1.065575 |
25-05-2020 | 1.063355 | 1.05818 | 1.05872 | 1.060315 |
24-05-2020 | 1.0599 | 1.05757 | 1.05905 | 1.058735 |
23-05-2020 | 1.059565 | 1.05845 | 1.05898 | 1.059045 |
21-05-2020 | 1.06333 | 1.057265 | 1.06263 | 1.058342 |
20-05-2020 | 1.06512 | 1.05849 | 1.058945 | 1.062655 |
19-05-2020 | 1.061825 | 1.0578 | 1.061175 | 1.058945 |
18-05-2020 | 1.06561 | 1.060055 | 1.060965 | 1.06118 |
17-05-2020 | 1.06622 | 1.05093 | 1.051195 | 1.060955 |
16-05-2020 | 1.051963 | 1.050615 | 1.05135 | 1.051195 |
14-05-2020 | 1.05268 | 1.050875 | 1.05179 | 1.05154 |
13-05-2020 | 1.05225 | 1.050485 | 1.051985 | 1.051763 |
12-05-2020 | 1.05324 | 1.05138 | 1.05175 | 1.05198 |
11-05-2020 | 1.0523 | 1.05125 | 1.0518 | 1.051745 |
10-05-2020 | 1.053585 | 1.05128 | 1.053235 | 1.0518 |
09-05-2020 | 1.05358 | 1.051754 | 1.05207 | 1.053075 |
07-05-2020 | 1.05845 | 1.05167 | 1.05411 | 1.05845 |
06-05-2020 | 1.054615 | 1.05245 | 1.052805 | 1.05409 |
05-05-2020 | 1.054665 | 1.052083 | 1.05437 | 1.0528 |
04-05-2020 | 1.055645 | 1.05176 | 1.05293 | 1.054355 |
03-05-2020 | 1.05612 | 1.052199 | 1.05611 | 1.053055 |
02-05-2020 | 1.05672 | 1.054693 | 1.05474 | 1.05611 |
30-04-2020 | 1.06375 | 1.05491 | 1.057935 | 1.06365 |
29-04-2020 | 1.059995 | 1.05467 | 1.059255 | 1.05793 |
28-04-2020 | 1.060915 | 1.054655 | 1.0548 | 1.05926 |
27-04-2020 | 1.06118 | 1.054332 | 1.055955 | 1.05482 |
26-04-2020 | 1.057975 | 1.05296 | 1.052995 | 1.055955 |
25-04-2020 | 1.05333 | 1.052711 | 1.05302 | 1.052992 |
23-04-2020 | 1.05405 | 1.051245 | 1.05223 | 1.05304 |
22-04-2020 | 1.053085 | 1.050915 | 1.051705 | 1.05222 |
21-04-2020 | 1.05355 | 1.05075 | 1.05279 | 1.051705 |
20-04-2020 | 1.053445 | 1.05115 | 1.05164 | 1.052775 |
19-04-2020 | 1.05238 | 1.050777 | 1.05185 | 1.051625 |
18-04-2020 | 1.052873 | 1.051249 | 1.051813 | 1.05183 |
16-04-2020 | 1.052885 | 1.05086 | 1.051845 | 1.051812 |
15-04-2020 | 1.052855 | 1.05081 | 1.052635 | 1.05194 |
14-04-2020 | 1.055294 | 1.052085 | 1.05468 | 1.052645 |
13-04-2020 | 1.05603 | 1.05332 | 1.055635 | 1.054695 |
12-04-2020 | 1.05728 | 1.054593 | 1.05679 | 1.05568 |
11-04-2020 | 1.057978 | 1.056209 | 1.057184 | 1.05672 |
09-04-2020 | 1.057635 | 1.05526 | 1.05637 | 1.05615 |
08-04-2020 | 1.058275 | 1.05475 | 1.055405 | 1.056365 |
07-04-2020 | 1.056955 | 1.05395 | 1.056625 | 1.0551 |
06-04-2020 | 1.059445 | 1.054969 | 1.055945 | 1.056625 |
05-04-2020 | 1.05818 | 1.054575 | 1.05623 | 1.055945 |
04-04-2020 | 1.056855 | 1.05543 | 1.05602 | 1.05608 |
02-04-2020 | 1.058475 | 1.054105 | 1.056505 | 1.05573 |
01-04-2020 | 1.05943 | 1.054535 | 1.05794 | 1.056525 |
31-03-2020 | 1.0616 | 1.05579 | 1.060735 | 1.057945 |
30-03-2020 | 1.06276 | 1.05625 | 1.058875 | 1.06076 |
29-03-2020 | 1.06092 | 1.05513 | 1.059935 | 1.058725 |
28-03-2020 | 1.06209 | 1.05813 | 1.06038 | 1.05993 |
26-03-2020 | 1.06445 | 1.056395 | 1.062865 | 1.06445 |
25-03-2020 | 1.06546 | 1.061265 | 1.06221 | 1.062885 |
24-03-2020 | 1.06376 | 1.058255 | 1.059075 | 1.062215 |
23-03-2020 | 1.060382 | 1.055965 | 1.056545 | 1.059085 |
22-03-2020 | 1.060065 | 1.05292 | 1.054055 | 1.056545 |
21-03-2020 | 1.05557 | 1.05321 | 1.05459 | 1.05402 |
19-03-2020 | 1.06174 | 1.04988 | 1.05302 | 1.06135 |
18-03-2020 | 1.06019 | 1.052318 | 1.05558 | 1.05311 |
17-03-2020 | 1.058675 | 1.05309 | 1.057795 | 1.055575 |
16-03-2020 | 1.06057 | 1.05444 | 1.057335 | 1.05777 |
15-03-2020 | 1.0596 | 1.05376 | 1.05785 | 1.057325 |
14-03-2020 | 1.059825 | 1.054386 | 1.055621 | 1.05766 |
12-03-2020 | 1.061955 | 1.05502 | 1.05669 | 1.06005 |
11-03-2020 | 1.059265 | 1.05406 | 1.057715 | 1.056665 |
10-03-2020 | 1.061745 | 1.056827 | 1.06094 | 1.057715 |
09-03-2020 | 1.06468 | 1.05759 | 1.059995 | 1.060945 |
08-03-2020 | 1.063925 | 1.054265 | 1.058235 | 1.05997 |
07-03-2020 | 1.059221 | 1.05767 | 1.05873 | 1.05825 |
06-03-2020 | 1.058524 | 1.05801 | 1.058405 | 1.058129 |
05-03-2020 | 1.069635 | 1.049755 | 1.06235 | 1.058062 |
04-03-2020 | 1.06758 | 1.061655 | 1.06573 | 1.06225 |
03-03-2020 | 1.07042 | 1.06205 | 1.068345 | 1.06573 |
02-03-2020 | 1.071695 | 1.06301 | 1.068108 | 1.068195 |
01-03-2020 | 1.07118 | 1.06146 | 1.06409 | 1.0658 |
28-02-2020 | 1.065148 | 1.061005 | 1.06435 | 1.061432 |
27-02-2020 | 1.070115 | 1.056635 | 1.06448 | 1.06456 |
26-02-2020 | 1.067195 | 1.061655 | 1.063015 | 1.06455 |
25-02-2020 | 1.063705 | 1.05996 | 1.06219 | 1.06283 |
24-02-2020 | 1.063565 | 1.059355 | 1.062555 | 1.061985 |
23-02-2020 | 1.062751 | 1.059 | 1.059788 | 1.06256 |
21-02-2020 | 1.062405 | 1.06068 | 1.061765 | 1.061974 |
20-02-2020 | 1.0629 | 1.060509 | 1.06145 | 1.061894 |
19-02-2020 | 1.064185 | 1.06064 | 1.06333 | 1.061745 |
18-02-2020 | 1.0636 | 1.06075 | 1.061029 | 1.06332 |
17-02-2020 | 1.063525 | 1.06087 | 1.06296 | 1.06125 |
16-02-2020 | 1.06764 | 1.061995 | 1.064374 | 1.06305 |
14-02-2020 | 1.06597 | 1.062764 | 1.064918 | 1.065087 |
13-02-2020 | 1.065065 | 1.060774 | 1.06157 | 1.06365 |
12-02-2020 | 1.06398 | 1.060965 | 1.06355 | 1.06165 |
11-02-2020 | 1.066265 | 1.063085 | 1.065205 | 1.06365 |
10-02-2020 | 1.06797 | 1.064905 | 1.06634 | 1.06535 |
09-02-2020 | 1.071365 | 1.066035 | 1.06933 | 1.06642 |
07-02-2020 | 1.070595 | 1.069787 | 1.070245 | 1.07019 |
06-02-2020 | 1.071275 | 1.067965 | 1.070195 | 1.07005 |
05-02-2020 | 1.072455 | 1.06957 | 1.070695 | 1.070195 |
04-02-2020 | 1.072825 | 1.06906 | 1.07037 | 1.07085 |
03-02-2020 | 1.07175 | 1.067725 | 1.06826 | 1.07046 |
02-02-2020 | 1.069745 | 1.066365 | 1.069095 | 1.068265 |
31-01-2020 | 1.069425 | 1.068305 | 1.068815 | 1.068815 |
30-01-2020 | 1.0707 | 1.06766 | 1.06985 | 1.068815 |
29-01-2020 | 1.072564 | 1.06813 | 1.07175 | 1.069695 |
28-01-2020 | 1.07379 | 1.071025 | 1.07265 | 1.07165 |
27-01-2020 | 1.072765 | 1.06652 | 1.0683 | 1.072475 |
26-01-2020 | 1.071715 | 1.06768 | 1.07066 | 1.06845 |
24-01-2020 | 1.071495 | 1.070515 | 1.07111 | 1.07116 |
23-01-2020 | 1.072497 | 1.070065 | 1.07104 | 1.0711 |
22-01-2020 | 1.074735 | 1.070215 | 1.07376 | 1.07105 |
21-01-2020 | 1.07881 | 1.07333 | 1.07373 | 1.07375 |
20-01-2020 | 1.075223 | 1.0731 | 1.074515 | 1.073945 |
19-01-2020 | 1.075805 | 1.07186 | 1.0737 | 1.07435 |
17-01-2020 | 1.0739 | 1.073475 | 1.073685 | 1.073685 |
16-01-2020 | 1.075725 | 1.072901 | 1.07444 | 1.073675 |
15-01-2020 | 1.07594 | 1.07321 | 1.07505 | 1.07425 |
14-01-2020 | 1.077685 | 1.074235 | 1.076589 | 1.07482 |
13-01-2020 | 1.08208 | 1.075875 | 1.080888 | 1.076635 |
12-01-2020 | 1.083335 | 1.07951 | 1.08153 | 1.080835 |
10-01-2020 | 1.081945 | 1.08143 | 1.0816 | 1.0816 |
09-01-2020 | 1.08297 | 1.080315 | 1.080349 | 1.081625 |
08-01-2020 | 1.08331 | 1.079475 | 1.081543 | 1.08084 |
07-01-2020 | 1.082895 | 1.07825 | 1.082128 | 1.081704 |
06-01-2020 | 1.0861 | 1.08085 | 1.083983 | 1.08197 |
05-01-2020 | 1.086265 | 1.083085 | 1.08393 | 1.084845 |
03-01-2020 | 1.085485 | 1.08543 | 1.08543 | 1.085485 |
02-01-2020 | 1.086275 | 1.0824 | 1.08555 | 1.08515 |
01-01-2020 | 1.08785 | 1.08339 | 1.08525 | 1.08505 |
31-12-2019 | 1.091045 | 1.080955 | 1.08595 | 1.08575 |
30-12-2019 | 1.0884 | 1.084025 | 1.085594 | 1.08559 |
29-12-2019 | 1.090883 | 1.084961 | 1.089883 | 1.085775 |
27-12-2019 | 1.089215 | 1.08903 | 1.08913 | 1.089115 |
26-12-2019 | 1.090535 | 1.086965 | 1.08898 | 1.089075 |
25-12-2019 | 1.095249 | 1.08619 | 1.095249 | 1.08923 |
24-12-2019 | 1.10435 | 1.085787 | 1.086956 | 1.09515 |
23-12-2019 | 1.089903 | 1.08573 | 1.089055 | 1.08705 |
22-12-2019 | 1.09054 | 1.086145 | 1.0882 | 1.089055 |
20-12-2019 | 1.0887 | 1.08826 | 1.08852 | 1.08844 |
19-12-2019 | 1.090715 | 1.08683 | 1.08805 | 1.08844 |
18-12-2019 | 1.09268 | 1.086745 | 1.089556 | 1.08816 |
17-12-2019 | 1.09429 | 1.089409 | 1.0931 | 1.08979 |
16-12-2019 | 1.09682 | 1.09242 | 1.09479 | 1.09459 |
15-12-2019 | 1.0968 | 1.09382 | 1.094763 | 1.09505 |
13-12-2019 | 1.094464 | 1.09434 | 1.09441 | 1.0944 |
12-12-2019 | 1.10342 | 1.093305 | 1.09635 | 1.0944 |
11-12-2019 | 1.097654 | 1.09235 | 1.094025 | 1.09597 |
10-12-2019 | 1.094625 | 1.091035 | 1.09196 | 1.09405 |
09-12-2019 | 1.0938 | 1.091195 | 1.09335 | 1.092155 |
08-12-2019 | 1.09719 | 1.092685 | 1.09572 | 1.09305 |
06-12-2019 | 1.09541 | 1.09531 | 1.095405 | 1.095405 |
05-12-2019 | 1.098085 | 1.09431 | 1.09635 | 1.09535 |
04-12-2019 | 1.098275 | 1.094125 | 1.095302 | 1.096205 |
03-12-2019 | 1.096905 | 1.092135 | 1.093635 | 1.095549 |
02-12-2019 | 1.099335 | 1.09274 | 1.098285 | 1.09372 |
01-12-2019 | 1.1031 | 1.098085 | 1.102603 | 1.09824 |
29-11-2019 | 1.101691 | 1.101691 | 1.101691 | 1.101691 |
28-11-2019 | 1.102509 | 1.09889 | 1.099515 | 1.10183 |
27-11-2019 | 1.100405 | 1.098355 | 1.099105 | 1.099515 |
26-11-2019 | 1.100069 | 1.09799 | 1.098845 | 1.099075 |
25-11-2019 | 1.10003 | 1.097 | 1.097425 | 1.098865 |
24-11-2019 | 1.10297 | 1.0953 | 1.099463 | 1.097525 |
22-11-2019 | 1.099605 | 1.099224 | 1.09939 | 1.099364 |
21-11-2019 | 1.10108 | 1.09783 | 1.09825 | 1.099336 |
20-11-2019 | 1.10037 | 1.09561 | 1.09733 | 1.09837 |
19-11-2019 | 1.100145 | 1.09518 | 1.09734 | 1.09745 |
18-11-2019 | 1.09869 | 1.09447 | 1.095549 | 1.09725 |
17-11-2019 | 1.09624 | 1.092424 | 1.093542 | 1.09565 |
15-11-2019 | 1.09388 | 1.093845 | 1.093875 | 1.09385 |
14-11-2019 | 1.09466 | 1.0886 | 1.08925 | 1.09385 |
13-11-2019 | 1.09043 | 1.08631 | 1.08995 | 1.08909 |
12-11-2019 | 1.09399 | 1.08785 | 1.093275 | 1.08971 |
11-11-2019 | 1.098045 | 1.092715 | 1.096005 | 1.09315 |
10-11-2019 | 1.09997 | 1.09574 | 1.09881 | 1.095995 |
08-11-2019 | 1.099395 | 1.09848 | 1.099005 | 1.09887 |
07-11-2019 | 1.10056 | 1.097545 | 1.09955 | 1.09918 |
06-11-2019 | 1.101285 | 1.097322 | 1.098642 | 1.099665 |
05-11-2019 | 1.101625 | 1.09787 | 1.09968 | 1.09865 |
04-11-2019 | 1.102935 | 1.097955 | 1.09935 | 1.09945 |
03-11-2019 | 1.103505 | 1.09903 | 1.10145 | 1.099265 |
31-10-2019 | 1.103115 | 1.098908 | 1.10045 | 1.10205 |
30-10-2019 | 1.103585 | 1.09921 | 1.10344 | 1.100445 |
29-10-2019 | 1.105019 | 1.101375 | 1.10446 | 1.103425 |
28-10-2019 | 1.105073 | 1.10216 | 1.104265 | 1.10445 |
27-10-2019 | 1.10587 | 1.10174 | 1.101945 | 1.104265 |
26-10-2019 | 1.102812 | 1.101064 | 1.10223 | 1.10194 |
24-10-2019 | 1.10311 | 1.10075 | 1.10147 | 1.10225 |
23-10-2019 | 1.104235 | 1.10035 | 1.102675 | 1.101465 |
22-10-2019 | 1.1035 | 1.099375 | 1.10089 | 1.102665 |
21-10-2019 | 1.1024 | 1.09916 | 1.099605 | 1.100875 |
20-10-2019 | 1.10095 | 1.09815 | 1.09936 | 1.09961 |
19-10-2019 | 1.099745 | 1.09825 | 1.09914 | 1.09934 |
17-10-2019 | 1.10125 | 1.097525 | 1.099195 | 1.10125 |
16-10-2019 | 1.105945 | 1.097415 | 1.10163 | 1.09903 |
15-10-2019 | 1.103225 | 1.09945 | 1.10191 | 1.101625 |
14-10-2019 | 1.1028 | 1.097265 | 1.09924 | 1.101905 |
13-10-2019 | 1.10108 | 1.097155 | 1.100165 | 1.099245 |
12-10-2019 | 1.10173 | 1.099405 | 1.10005 | 1.10016 |
10-10-2019 | 1.103965 | 1.09656 | 1.09686 | 1.10008 |
09-10-2019 | 1.09777 | 1.08998 | 1.09259 | 1.09686 |
08-10-2019 | 1.093274 | 1.087666 | 1.087995 | 1.09251 |
07-10-2019 | 1.092838 | 1.087079 | 1.09128 | 1.087932 |
06-10-2019 | 1.09385 | 1.089704 | 1.092245 | 1.091275 |
05-10-2019 | 1.093195 | 1.09144 | 1.092014 | 1.0922 |
03-10-2019 | 1.097805 | 1.09096 | 1.095625 | 1.09292 |
02-10-2019 | 1.097974 | 1.091895 | 1.092855 | 1.095625 |
01-10-2019 | 1.095435 | 1.085265 | 1.085755 | 1.09286 |
30-09-2019 | 1.092125 | 1.08511 | 1.08764 | 1.085765 |
29-09-2019 | 1.08878 | 1.083526 | 1.084535 | 1.08765 |
28-09-2019 | 1.08689 | 1.082225 | 1.084411 | 1.084505 |
26-09-2019 | 1.086545 | 1.083005 | 1.08482 | 1.084095 |
25-09-2019 | 1.087605 | 1.084409 | 1.085245 | 1.08482 |
24-09-2019 | 1.086585 | 1.083245 | 1.0864 | 1.08524 |
23-09-2019 | 1.08973 | 1.084401 | 1.088235 | 1.086355 |
22-09-2019 | 1.09297 | 1.08567 | 1.0921 | 1.08824 |
21-09-2019 | 1.092885 | 1.091582 | 1.0921 | 1.092095 |
19-09-2019 | 1.09698 | 1.09119 | 1.09624 | 1.09215 |
18-09-2019 | 1.10181 | 1.095297 | 1.099635 | 1.09627 |
17-09-2019 | 1.101915 | 1.098495 | 1.099545 | 1.09963 |
16-09-2019 | 1.099979 | 1.091405 | 1.09242 | 1.099535 |
15-09-2019 | 1.09594 | 1.090757 | 1.09367 | 1.092455 |
14-09-2019 | 1.09452 | 1.093203 | 1.093847 | 1.093665 |
12-09-2019 | 1.09965 | 1.09278 | 1.095675 | 1.09965 |
11-09-2019 | 1.097163 | 1.08516 | 1.093235 | 1.09568 |
10-09-2019 | 1.09716 | 1.09109 | 1.09557 | 1.093235 |
09-09-2019 | 1.096865 | 1.09158 | 1.09572 | 1.09555 |
08-09-2019 | 1.096465 | 1.088845 | 1.088965 | 1.095725 |
07-09-2019 | 1.08973 | 1.088651 | 1.088987 | 1.08896 |
05-09-2019 | 1.093145 | 1.087505 | 1.0882 | 1.09245 |
04-09-2019 | 1.09134 | 1.08201 | 1.082225 | 1.088205 |
03-09-2019 | 1.086025 | 1.08112 | 1.083039 | 1.082215 |
02-09-2019 | 1.087055 | 1.08201 | 1.08681 | 1.083035 |
01-09-2019 | 1.08935 | 1.085654 | 1.08753 | 1.086795 |
31-08-2019 | 1.088791 | 1.087245 | 1.08862 | 1.087605 |
29-08-2019 | 1.092405 | 1.085899 | 1.090835 | 1.08955 |
28-08-2019 | 1.091405 | 1.08611 | 1.08767 | 1.09085 |
27-08-2019 | 1.090305 | 1.086407 | 1.088415 | 1.087705 |
26-08-2019 | 1.09165 | 1.085855 | 1.087 | 1.08842 |
25-08-2019 | 1.090325 | 1.08389 | 1.084335 | 1.087005 |
24-08-2019 | 1.085615 | 1.084102 | 1.084634 | 1.08433 |
22-08-2019 | 1.09283 | 1.08531 | 1.089935 | 1.08875 |
21-08-2019 | 1.091975 | 1.087525 | 1.08896 | 1.089935 |
20-08-2019 | 1.089627 | 1.0852 | 1.08554 | 1.088955 |
19-08-2019 | 1.088175 | 1.084485 | 1.08752 | 1.08555 |
18-08-2019 | 1.089855 | 1.08481 | 1.085225 | 1.08752 |
17-08-2019 | 1.08754 | 1.08436 | 1.0852 | 1.085235 |
15-08-2019 | 1.08775 | 1.084375 | 1.08503 | 1.08585 |
14-08-2019 | 1.087435 | 1.083442 | 1.08431 | 1.085035 |
13-08-2019 | 1.091455 | 1.083423 | 1.090911 | 1.08425 |
12-08-2019 | 1.09226 | 1.08412 | 1.086725 | 1.090925 |
11-08-2019 | 1.09037 | 1.086613 | 1.08983 | 1.086715 |
10-08-2019 | 1.090738 | 1.089528 | 1.090311 | 1.08982 |
08-08-2019 | 1.093492 | 1.088328 | 1.0899 | 1.09315 |
07-08-2019 | 1.095615 | 1.089429 | 1.09211 | 1.089895 |
06-08-2019 | 1.09585 | 1.0893 | 1.093735 | 1.092115 |
05-08-2019 | 1.095747 | 1.08974 | 1.08985 | 1.09374 |
04-08-2019 | 1.09183 | 1.08635 | 1.09183 | 1.089845 |
03-08-2019 | 1.093372 | 1.091615 | 1.093105 | 1.091835 |
01-08-2019 | 1.09796 | 1.090608 | 1.097765 | 1.09175 |
31-07-2019 | 1.10196 | 1.0969 | 1.100625 | 1.097775 |
30-07-2019 | 1.106245 | 1.10033 | 1.104865 | 1.10062 |
29-07-2019 | 1.105652 | 1.10291 | 1.105355 | 1.10486 |
28-07-2019 | 1.105852 | 1.102535 | 1.1053 | 1.105365 |
27-07-2019 | 1.106544 | 1.104667 | 1.105382 | 1.105295 |
25-07-2019 | 1.10705 | 1.103777 | 1.10454 | 1.10705 |
24-07-2019 | 1.105535 | 1.09623 | 1.097135 | 1.10454 |
23-07-2019 | 1.100525 | 1.096796 | 1.09851 | 1.09714 |
22-07-2019 | 1.102014 | 1.097115 | 1.1009 | 1.098485 |
21-07-2019 | 1.10385 | 1.099935 | 1.102035 | 1.100915 |
20-07-2019 | 1.103913 | 1.101422 | 1.102111 | 1.102015 |
18-07-2019 | 1.10832 | 1.101117 | 1.106679 | 1.10395 |
17-07-2019 | 1.108995 | 1.105324 | 1.108011 | 1.106679 |
16-07-2019 | 1.111065 | 1.106967 | 1.107695 | 1.10802 |
15-07-2019 | 1.109633 | 1.105665 | 1.108315 | 1.1077 |
14-07-2019 | 1.11034 | 1.106585 | 1.109845 | 1.10832 |
13-07-2019 | 1.110369 | 1.108335 | 1.109977 | 1.109915 |
11-07-2019 | 1.115495 | 1.10716 | 1.114345 | 1.11035 |
10-07-2019 | 1.114904 | 1.110525 | 1.11364 | 1.114355 |
09-07-2019 | 1.114564 | 1.112025 | 1.11357 | 1.113615 |
08-07-2019 | 1.11579 | 1.11229 | 1.11466 | 1.11358 |
07-07-2019 | 1.1155 | 1.111345 | 1.11316 | 1.11467 |
06-07-2019 | 1.113784 | 1.112866 | 1.1132 | 1.113155 |
04-07-2019 | 1.114799 | 1.110952 | 1.111725 | 1.11425 |
03-07-2019 | 1.11388 | 1.110882 | 1.11265 | 1.111705 |
02-07-2019 | 1.11379 | 1.11079 | 1.113475 | 1.112645 |
01-07-2019 | 1.11722 | 1.112155 | 1.11481 | 1.11348 |
30-06-2019 | 1.11619 | 1.112295 | 1.112535 | 1.114825 |
27-06-2019 | 1.11237 | 1.108025 | 1.1105 | 1.10975 |
26-06-2019 | 1.11453 | 1.10979 | 1.11175 | 1.110301 |
25-06-2019 | 1.11245 | 1.10766 | 1.108495 | 1.11203 |
24-06-2019 | 1.112445 | 1.106245 | 1.10793 | 1.108735 |
23-06-2019 | 1.1131 | 1.10654 | 1.10989 | 1.107785 |
20-06-2019 | 1.11269 | 1.107535 | 1.108145 | 1.10993 |
19-06-2019 | 1.11634 | 1.1057 | 1.11568 | 1.10806 |
18-06-2019 | 1.12115 | 1.11546 | 1.119785 | 1.11559 |
17-06-2019 | 1.12135 | 1.117325 | 1.12078 | 1.119749 |
16-06-2019 | 1.122215 | 1.11902 | 1.119775 | 1.12105 |
13-06-2019 | 1.122785 | 1.118815 | 1.120925 | 1.11946 |
12-06-2019 | 1.12499 | 1.12 | 1.12382 | 1.121065 |
11-06-2019 | 1.12644 | 1.12252 | 1.124195 | 1.123685 |
10-06-2019 | 1.12443 | 1.119435 | 1.11951 | 1.12422 |
09-06-2019 | 1.12102 | 1.118579 | 1.1203 | 1.119865 |
06-06-2019 | 1.121665 | 1.1167 | 1.11803 | 1.1196 |
05-06-2019 | 1.119765 | 1.11549 | 1.116275 | 1.117976 |
04-06-2019 | 1.119675 | 1.11369 | 1.11652 | 1.11631 |
03-06-2019 | 1.11906 | 1.115315 | 1.11577 | 1.116605 |
02-06-2019 | 1.120485 | 1.11198 | 1.117385 | 1.115835 |
30-05-2019 | 1.12221 | 1.11702 | 1.121765 | 1.11773 |
29-05-2019 | 1.12485 | 1.12125 | 1.122215 | 1.121945 |
28-05-2019 | 1.125235 | 1.120835 | 1.12497 | 1.122125 |
27-05-2019 | 1.127855 | 1.12249 | 1.12369 | 1.124765 |
26-05-2019 | 1.126385 | 1.122625 | 1.12264 | 1.12357 |
23-05-2019 | 1.12381 | 1.119545 | 1.121805 | 1.12262 |
22-05-2019 | 1.126075 | 1.12056 | 1.12575 | 1.121975 |
21-05-2019 | 1.1292 | 1.124555 | 1.12853 | 1.12601 |
20-05-2019 | 1.12936 | 1.12557 | 1.12642 | 1.128505 |
19-05-2019 | 1.129315 | 1.125715 | 1.128335 | 1.12624 |
16-05-2019 | 1.129905 | 1.12699 | 1.12867 | 1.127955 |
15-05-2019 | 1.13176 | 1.127925 | 1.13005 | 1.12857 |
14-05-2019 | 1.1314 | 1.12643 | 1.130155 | 1.1299 |
13-05-2019 | 1.13297 | 1.128875 | 1.129205 | 1.130205 |
12-05-2019 | 1.13657 | 1.12904 | 1.13652 | 1.12936 |
09-05-2019 | 1.14096 | 1.13567 | 1.13846 | 1.13672 |
08-05-2019 | 1.14285 | 1.137059 | 1.142336 | 1.13811 |
07-05-2019 | 1.14297 | 1.13833 | 1.14102 | 1.142285 |
06-05-2019 | 1.14398 | 1.139105 | 1.13964 | 1.141005 |
05-05-2019 | 1.14086 | 1.136055 | 1.136895 | 1.13974 |
02-05-2019 | 1.1397 | 1.13721 | 1.138875 | 1.13879 |
01-05-2019 | 1.14275 | 1.138245 | 1.13972 | 1.13881 |
30-04-2019 | 1.14398 | 1.13891 | 1.14301 | 1.139855 |
29-04-2019 | 1.14454 | 1.138865 | 1.14024 | 1.14271 |
28-04-2019 | 1.140935 | 1.13649 | 1.13668 | 1.1403 |
25-04-2019 | 1.13856 | 1.13492 | 1.13599 | 1.13646 |
24-04-2019 | 1.138925 | 1.135395 | 1.1382 | 1.136005 |
23-04-2019 | 1.145225 | 1.13796 | 1.145025 | 1.13843 |
22-04-2019 | 1.14767 | 1.142525 | 1.14349 | 1.144925 |
21-04-2019 | 1.14399 | 1.14018 | 1.140596 | 1.14323 |
18-04-2019 | 1.14133 | 1.13913 | 1.14066 | 1.14056 |
17-04-2019 | 1.142025 | 1.1366 | 1.141855 | 1.140445 |
16-04-2019 | 1.142265 | 1.136765 | 1.136845 | 1.14189 |
15-04-2019 | 1.137805 | 1.134355 | 1.13482 | 1.1368 |
14-04-2019 | 1.13545 | 1.13237 | 1.132965 | 1.134665 |
11-04-2019 | 1.133445 | 1.12889 | 1.1292 | 1.13282 |
10-04-2019 | 1.13145 | 1.128455 | 1.130105 | 1.128905 |
09-04-2019 | 1.13056 | 1.12546 | 1.126135 | 1.13002 |
08-04-2019 | 1.128 | 1.124485 | 1.125245 | 1.12639 |
07-04-2019 | 1.125825 | 1.1211 | 1.121665 | 1.124915 |
04-04-2019 | 1.12402 | 1.121195 | 1.12181 | 1.12185 |
03-04-2019 | 1.122545 | 1.12029 | 1.12112 | 1.12186 |
02-04-2019 | 1.12191 | 1.118105 | 1.11813 | 1.12113 |
01-04-2019 | 1.12033 | 1.116905 | 1.11927 | 1.118145 |
31-03-2019 | 1.120455 | 1.116715 | 1.117 | 1.119305 |
28-03-2019 | 1.1201 | 1.115625 | 1.116945 | 1.11642 |
27-03-2019 | 1.12142 | 1.11654 | 1.118726 | 1.116855 |
26-03-2019 | 1.12198 | 1.117295 | 1.120815 | 1.118745 |
25-03-2019 | 1.12471 | 1.119925 | 1.12284 | 1.120835 |
24-03-2019 | 1.125715 | 1.12222 | 1.12275 | 1.12284 |
21-03-2019 | 1.12985 | 1.12122 | 1.12825 | 1.12259 |
20-03-2019 | 1.133415 | 1.126605 | 1.132405 | 1.128255 |
19-03-2019 | 1.1351 | 1.131835 | 1.1344 | 1.13241 |
18-03-2019 | 1.13592 | 1.133975 | 1.135255 | 1.13439 |
17-03-2019 | 1.136555 | 1.13386 | 1.13472 | 1.1352 |
14-03-2019 | 1.137325 | 1.134365 | 1.13477 | 1.134975 |
13-03-2019 | 1.137565 | 1.13435 | 1.137185 | 1.134755 |
12-03-2019 | 1.13806 | 1.13551 | 1.13748 | 1.137185 |
11-03-2019 | 1.13851 | 1.13475 | 1.13662 | 1.13748 |
10-03-2019 | 1.13716 | 1.13157 | 1.132555 | 1.13675 |
07-03-2019 | 1.134235 | 1.130805 | 1.13305 | 1.13236 |
06-03-2019 | 1.13687 | 1.13142 | 1.136335 | 1.13215 |
05-03-2019 | 1.136965 | 1.134775 | 1.135435 | 1.136295 |
04-03-2019 | 1.13589 | 1.13172 | 1.132815 | 1.13542 |
03-03-2019 | 1.136625 | 1.13165 | 1.13606 | 1.132815 |
28-02-2019 | 1.137075 | 1.133865 | 1.135105 | 1.13581 |
27-02-2019 | 1.139035 | 1.13299 | 1.13846 | 1.135025 |
26-02-2019 | 1.139385 | 1.13523 | 1.13842 | 1.138465 |
25-02-2019 | 1.1392 | 1.135139 | 1.136495 | 1.138795 |
24-02-2019 | 1.1369 | 1.132985 | 1.13416 | 1.13647 |
21-02-2019 | 1.135595 | 1.133025 | 1.134945 | 1.13388 |
20-02-2019 | 1.1369 | 1.13403 | 1.13487 | 1.134895 |
19-02-2019 | 1.136615 | 1.13359 | 1.13533 | 1.1349 |
18-02-2019 | 1.1374 | 1.13336 | 1.136065 | 1.13533 |
17-02-2019 | 1.136575 | 1.134205 | 1.13423 | 1.136075 |
14-02-2019 | 1.13611 | 1.13324 | 1.135199 | 1.13529 |
13-02-2019 | 1.13823 | 1.134965 | 1.136605 | 1.13518 |
12-02-2019 | 1.14082 | 1.13618 | 1.14006 | 1.136495 |
11-02-2019 | 1.140705 | 1.13203 | 1.13221 | 1.140185 |
10-02-2019 | 1.13576 | 1.13149 | 1.131655 | 1.13223 |
07-02-2019 | 1.137025 | 1.131745 | 1.13655 | 1.132215 |
06-02-2019 | 1.139585 | 1.13455 | 1.139005 | 1.13652 |
05-02-2019 | 1.141595 | 1.1386 | 1.140685 | 1.139015 |
04-02-2019 | 1.144415 | 1.139905 | 1.141235 | 1.140679 |
03-02-2019 | 1.14234 | 1.14 | 1.140585 | 1.141235 |
31-01-2019 | 1.141285 | 1.13755 | 1.138166 | 1.14055 |
30-01-2019 | 1.142925 | 1.13725 | 1.141275 | 1.138165 |
29-01-2019 | 1.142885 | 1.13678 | 1.13692 | 1.14127 |
28-01-2019 | 1.137905 | 1.13311 | 1.13389 | 1.136955 |
27-01-2019 | 1.134585 | 1.13103 | 1.133295 | 1.13385 |
24-01-2019 | 1.13384 | 1.12597 | 1.12645 | 1.133355 |
23-01-2019 | 1.13318 | 1.126 | 1.132595 | 1.126456 |
22-01-2019 | 1.13474 | 1.13183 | 1.13288 | 1.132595 |
21-01-2019 | 1.1344 | 1.131705 | 1.133615 | 1.132895 |
20-01-2019 | 1.134745 | 1.130975 | 1.13103 | 1.1335 |
17-01-2019 | 1.133765 | 1.13011 | 1.132355 | 1.131136 |
16-01-2019 | 1.13317 | 1.128045 | 1.12845 | 1.13231 |
15-01-2019 | 1.12965 | 1.12598 | 1.127685 | 1.12834 |
14-01-2019 | 1.129 | 1.124675 | 1.12503 | 1.12768 |
13-01-2019 | 1.12879 | 1.12467 | 1.128105 | 1.125001 |
10-01-2019 | 1.134045 | 1.12693 | 1.13204 | 1.12797 |
09-01-2019 | 1.13244 | 1.123815 | 1.12478 | 1.13206 |
08-01-2019 | 1.12653 | 1.120995 | 1.12321 | 1.12477 |
07-01-2019 | 1.125305 | 1.121995 | 1.12421 | 1.12296 |
06-01-2019 | 1.12608 | 1.12246 | 1.125885 | 1.12422 |
03-01-2019 | 1.127495 | 1.122265 | 1.124155 | 1.124725 |
02-01-2019 | 1.12785 | 1.11842 | 1.12068 | 1.124155 |
31-12-2018 | 1.127365 | 1.12518 | 1.12695 | 1.12545 |
30-12-2018 | 1.128704 | 1.124251 | 1.126065 | 1.125445 |
27-12-2018 | 1.130679 | 1.12154 | 1.1292 | 1.126955 |
26-12-2018 | 1.131305 | 1.12397 | 1.127499 | 1.12918 |
25-12-2018 | 1.130885 | 1.12387 | 1.126685 | 1.130365 |
24-12-2018 | 1.131105 | 1.12156 | 1.125585 | 1.126675 |
23-12-2018 | 1.13448 | 1.12504 | 1.130335 | 1.12559 |
20-12-2018 | 1.13387 | 1.12841 | 1.131755 | 1.12983 |
19-12-2018 | 1.13542 | 1.12905 | 1.1317 | 1.130775 |
18-12-2018 | 1.134465 | 1.127541 | 1.127705 | 1.1316 |
17-12-2018 | 1.12974 | 1.12575 | 1.12668 | 1.127725 |
16-12-2018 | 1.12917 | 1.12484 | 1.128315 | 1.126685 |
13-12-2018 | 1.129919 | 1.124196 | 1.12958 | 1.128565 |
12-12-2018 | 1.13019 | 1.126615 | 1.12933 | 1.12955 |
11-12-2018 | 1.12974 | 1.123455 | 1.124095 | 1.12933 |
10-12-2018 | 1.12586 | 1.1225 | 1.124465 | 1.12409 |
09-12-2018 | 1.130815 | 1.123645 | 1.128655 | 1.124565 |
06-12-2018 | 1.13128 | 1.12731 | 1.129355 | 1.128245 |
05-12-2018 | 1.132405 | 1.1281 | 1.13172 | 1.129355 |
04-12-2018 | 1.134445 | 1.13065 | 1.13167 | 1.131815 |
03-12-2018 | 1.13487 | 1.1306 | 1.133044 | 1.131675 |
02-12-2018 | 1.1346 | 1.13049 | 1.132385 | 1.133055 |
29-11-2018 | 1.135735 | 1.128485 | 1.134655 | 1.13157 |
28-11-2018 | 1.13496 | 1.12898 | 1.129855 | 1.13462 |
27-11-2018 | 1.13168 | 1.12612 | 1.127825 | 1.129895 |
26-11-2018 | 1.132515 | 1.12755 | 1.13107 | 1.127795 |
25-11-2018 | 1.13421 | 1.130255 | 1.1306 | 1.13112 |
22-11-2018 | 1.13589 | 1.12975 | 1.134445 | 1.13098 |
21-11-2018 | 1.13599 | 1.131785 | 1.132185 | 1.13452 |
20-11-2018 | 1.134695 | 1.130675 | 1.13181 | 1.132311 |
19-11-2018 | 1.13855 | 1.13058 | 1.138065 | 1.131695 |
18-11-2018 | 1.141665 | 1.137079 | 1.14134 | 1.13805 |
15-11-2018 | 1.143595 | 1.136985 | 1.140135 | 1.1416 |
14-11-2018 | 1.142115 | 1.13448 | 1.138221 | 1.14062 |
13-11-2018 | 1.14235 | 1.13594 | 1.13699 | 1.138005 |
12-11-2018 | 1.13877 | 1.133465 | 1.134025 | 1.13684 |
11-11-2018 | 1.139965 | 1.133475 | 1.13886 | 1.134035 |
08-11-2018 | 1.143945 | 1.13833 | 1.14309 | 1.139925 |
07-11-2018 | 1.147005 | 1.142905 | 1.14526 | 1.14313 |
06-11-2018 | 1.147025 | 1.14332 | 1.145545 | 1.14533 |
05-11-2018 | 1.147035 | 1.14452 | 1.145865 | 1.145545 |
04-11-2018 | 1.146345 | 1.14255 | 1.14295 | 1.14587 |
01-11-2018 | 1.145535 | 1.14056 | 1.14314 | 1.142615 |
31-10-2018 | 1.144925 | 1.140305 | 1.140905 | 1.143205 |
30-10-2018 | 1.141615 | 1.13799 | 1.140445 | 1.14085 |
29-10-2018 | 1.141895 | 1.137095 | 1.139615 | 1.140435 |
28-10-2018 | 1.140935 | 1.136655 | 1.13718 | 1.13962 |
25-10-2018 | 1.138615 | 1.134325 | 1.13677 | 1.137215 |
24-10-2018 | 1.14161 | 1.13585 | 1.13663 | 1.136895 |
23-10-2018 | 1.14188 | 1.13526 | 1.141256 | 1.136631 |
22-10-2018 | 1.143015 | 1.139685 | 1.14214 | 1.14164 |
21-10-2018 | 1.150135 | 1.141555 | 1.147295 | 1.142445 |
18-10-2018 | 1.14919 | 1.13923 | 1.14038 | 1.14697 |
17-10-2018 | 1.14659 | 1.1393 | 1.1444 | 1.14066 |
16-10-2018 | 1.14828 | 1.14354 | 1.14621 | 1.144465 |
15-10-2018 | 1.147885 | 1.143115 | 1.14332 | 1.146415 |
14-10-2018 | 1.146455 | 1.141515 | 1.145495 | 1.1432 |
11-10-2018 | 1.15005 | 1.144935 | 1.14728 | 1.148075 |
10-10-2018 | 1.148925 | 1.13924 | 1.14048 | 1.147335 |
09-10-2018 | 1.14441 | 1.139 | 1.1401 | 1.140465 |
08-10-2018 | 1.141655 | 1.13695 | 1.14068 | 1.139965 |
07-10-2018 | 1.14337 | 1.13817 | 1.14319 | 1.14078 |
04-10-2018 | 1.14495 | 1.14113 | 1.141835 | 1.142865 |
03-10-2018 | 1.143565 | 1.13718 | 1.137405 | 1.141755 |
02-10-2018 | 1.142175 | 1.13536 | 1.13628 | 1.13781 |
01-10-2018 | 1.13957 | 1.131265 | 1.13886 | 1.13666 |
30-09-2018 | 1.142865 | 1.13629 | 1.13886 | 1.13905 |
27-09-2018 | 1.140025 | 1.128115 | 1.137375 | 1.13932 |
26-09-2018 | 1.141505 | 1.13119 | 1.133895 | 1.137655 |
25-09-2018 | 1.13851 | 1.13323 | 1.135665 | 1.133895 |
24-09-2018 | 1.138255 | 1.13316 | 1.13316 | 1.13547 |
23-09-2018 | 1.13424 | 1.125365 | 1.125454 | 1.133245 |
20-09-2018 | 1.13086 | 1.12223 | 1.1292 | 1.12616 |
19-09-2018 | 1.132165 | 1.127335 | 1.128805 | 1.12924 |
18-09-2018 | 1.13273 | 1.124885 | 1.125541 | 1.129345 |
17-09-2018 | 1.12629 | 1.122295 | 1.124746 | 1.1253 |
16-09-2018 | 1.126054 | 1.12309 | 1.12441 | 1.124665 |
13-09-2018 | 1.13042 | 1.12373 | 1.12874 | 1.12516 |
12-09-2018 | 1.131575 | 1.12622 | 1.128525 | 1.12889 |
11-09-2018 | 1.131149 | 1.126595 | 1.12842 | 1.12837 |
10-09-2018 | 1.134365 | 1.12638 | 1.130095 | 1.12849 |
09-09-2018 | 1.131585 | 1.118559 | 1.119335 | 1.1305 |
06-09-2018 | 1.124555 | 1.118361 | 1.12203 | 1.119875 |
05-09-2018 | 1.131175 | 1.12139 | 1.130015 | 1.1221 |
04-09-2018 | 1.132061 | 1.12537 | 1.127925 | 1.13016 |
03-09-2018 | 1.1291 | 1.12422 | 1.125565 | 1.128215 |
02-09-2018 | 1.12745 | 1.12405 | 1.124435 | 1.12606 |
30-08-2018 | 1.131215 | 1.12376 | 1.130575 | 1.123985 |
29-08-2018 | 1.136685 | 1.13001 | 1.136335 | 1.130655 |
28-08-2018 | 1.14239 | 1.13444 | 1.14174 | 1.136685 |
27-08-2018 | 1.145455 | 1.141265 | 1.144245 | 1.14161 |
26-08-2018 | 1.14508 | 1.141089 | 1.142805 | 1.144175 |
25-08-2018 | 1.144249 | 1.14247 | 1.142985 | 1.144 |
23-08-2018 | 1.14335 | 1.13776 | 1.138015 | 1.14238 |
22-08-2018 | 1.140805 | 1.13644 | 1.139885 | 1.138265 |
21-08-2018 | 1.141025 | 1.13751 | 1.139835 | 1.139995 |
20-08-2018 | 1.141995 | 1.135951 | 1.13882 | 1.1396 |
19-08-2018 | 1.13928 | 1.135415 | 1.138485 | 1.1387 |
16-08-2018 | 1.13953 | 1.13303 | 1.13414 | 1.138729 |
15-08-2018 | 1.134875 | 1.12639 | 1.12742 | 1.133835 |
14-08-2018 | 1.13058 | 1.1244 | 1.12802 | 1.12745 |
13-08-2018 | 1.135525 | 1.124855 | 1.132745 | 1.127665 |
12-08-2018 | 1.13607 | 1.12871 | 1.13197 | 1.13297 |
09-08-2018 | 1.14615 | 1.134 | 1.145635 | 1.136025 |
08-08-2018 | 1.153695 | 1.14467 | 1.153245 | 1.14542 |
07-08-2018 | 1.155775 | 1.152475 | 1.15488 | 1.153071 |
06-08-2018 | 1.155965 | 1.15115 | 1.151235 | 1.154875 |
05-08-2018 | 1.152885 | 1.14979 | 1.150035 | 1.151265 |
02-08-2018 | 1.154215 | 1.14957 | 1.153405 | 1.149795 |
01-08-2018 | 1.157165 | 1.152705 | 1.156854 | 1.153585 |
31-07-2018 | 1.160365 | 1.15626 | 1.15773 | 1.156665 |
30-07-2018 | 1.159825 | 1.15611 | 1.156955 | 1.157785 |
29-07-2018 | 1.160475 | 1.156605 | 1.159375 | 1.1571 |
26-07-2018 | 1.160615 | 1.156745 | 1.157296 | 1.15912 |
25-07-2018 | 1.163825 | 1.15699 | 1.162545 | 1.157325 |
24-07-2018 | 1.16387 | 1.159525 | 1.16078 | 1.162705 |
23-07-2018 | 1.163155 | 1.15909 | 1.160615 | 1.16096 |
22-07-2018 | 1.164335 | 1.158735 | 1.163349 | 1.16063 |
19-07-2018 | 1.165735 | 1.161355 | 1.16355 | 1.16306 |
18-07-2018 | 1.16446 | 1.160875 | 1.16303 | 1.16335 |
17-07-2018 | 1.166995 | 1.160285 | 1.166115 | 1.163055 |
16-07-2018 | 1.16819 | 1.164035 | 1.167476 | 1.166175 |
15-07-2018 | 1.171415 | 1.166525 | 1.17052 | 1.167755 |
12-07-2018 | 1.17093 | 1.165835 | 1.16948 | 1.170531 |
11-07-2018 | 1.170825 | 1.162225 | 1.16244 | 1.169645 |
10-07-2018 | 1.16582 | 1.16178 | 1.164435 | 1.162465 |
09-07-2018 | 1.166015 | 1.163215 | 1.165165 | 1.16454 |
08-07-2018 | 1.16612 | 1.160605 | 1.16293 | 1.165265 |
05-07-2018 | 1.163985 | 1.161125 | 1.161365 | 1.16279 |
04-07-2018 | 1.163296 | 1.156785 | 1.157385 | 1.1613 |
03-07-2018 | 1.158551 | 1.15498 | 1.156845 | 1.15725 |
02-07-2018 | 1.158655 | 1.1552 | 1.15652 | 1.15732 |
01-07-2018 | 1.15703 | 1.15351 | 1.155981 | 1.156225 |
28-06-2018 | 1.16007 | 1.15345 | 1.15379 | 1.157755 |
27-06-2018 | 1.15655 | 1.151495 | 1.15243 | 1.153815 |
26-06-2018 | 1.155535 | 1.15038 | 1.154135 | 1.152435 |
25-06-2018 | 1.156525 | 1.15241 | 1.15521 | 1.15397 |
24-06-2018 | 1.156165 | 1.149025 | 1.15262 | 1.1553 |
21-06-2018 | 1.1551 | 1.150045 | 1.150615 | 1.15169 |
20-06-2018 | 1.15414 | 1.147975 | 1.152705 | 1.150745 |
19-06-2018 | 1.15525 | 1.150895 | 1.15167 | 1.15298 |
18-06-2018 | 1.157025 | 1.14873 | 1.156985 | 1.151795 |
17-06-2018 | 1.157915 | 1.15335 | 1.15683 | 1.156765 |
14-06-2018 | 1.15869 | 1.15258 | 1.15381 | 1.157776 |
13-06-2018 | 1.16487 | 1.152465 | 1.161805 | 1.153775 |
12-06-2018 | 1.162951 | 1.158905 | 1.159415 | 1.161535 |
11-06-2018 | 1.162565 | 1.158135 | 1.16108 | 1.159285 |
10-06-2018 | 1.16571 | 1.159235 | 1.159365 | 1.161405 |
07-06-2018 | 1.1619 | 1.153725 | 1.156335 | 1.159115 |
06-06-2018 | 1.16352 | 1.15563 | 1.161415 | 1.156495 |
05-06-2018 | 1.163995 | 1.153155 | 1.153675 | 1.16132 |
04-06-2018 | 1.15638 | 1.15068 | 1.155775 | 1.15378 |
03-06-2018 | 1.156515 | 1.152515 | 1.15277 | 1.15599 |
31-05-2018 | 1.15742 | 1.150205 | 1.15249 | 1.15204 |
30-05-2018 | 1.157184 | 1.146385 | 1.154005 | 1.15273 |
29-05-2018 | 1.15675 | 1.14295 | 1.143675 | 1.153845 |
28-05-2018 | 1.155455 | 1.136385 | 1.155055 | 1.143765 |
27-05-2018 | 1.162895 | 1.15429 | 1.159025 | 1.155335 |
24-05-2018 | 1.164285 | 1.15234 | 1.16158 | 1.153391 |
23-05-2018 | 1.165295 | 1.158875 | 1.16403 | 1.162005 |
22-05-2018 | 1.169635 | 1.15813 | 1.169234 | 1.16467 |
21-05-2018 | 1.17715 | 1.168455 | 1.175829 | 1.1695 |
20-05-2018 | 1.176425 | 1.170735 | 1.17411 | 1.175785 |
17-05-2018 | 1.1818 | 1.17303 | 1.181525 | 1.174595 |
16-05-2018 | 1.1841 | 1.18028 | 1.182405 | 1.181525 |
15-05-2018 | 1.185055 | 1.177151 | 1.18501 | 1.182185 |
14-05-2018 | 1.194165 | 1.18483 | 1.19331 | 1.185255 |
13-05-2018 | 1.198025 | 1.193015 | 1.19501 | 1.193215 |
10-05-2018 | 1.19581 | 1.192515 | 1.19509 | 1.19435 |
09-05-2018 | 1.19596 | 1.189975 | 1.191419 | 1.195145 |
08-05-2018 | 1.192275 | 1.186705 | 1.18864 | 1.191405 |
07-05-2018 | 1.196035 | 1.186675 | 1.195745 | 1.188645 |
06-05-2018 | 1.197985 | 1.19449 | 1.19644 | 1.19561 |
03-05-2018 | 1.197545 | 1.193625 | 1.196045 | 1.19587 |
02-05-2018 | 1.19703 | 1.19384 | 1.194505 | 1.196095 |
01-05-2018 | 1.196345 | 1.1933 | 1.19529 | 1.194125 |
30-04-2018 | 1.197375 | 1.193204 | 1.19657 | 1.195215 |
29-04-2018 | 1.19877 | 1.195635 | 1.197839 | 1.196535 |
26-04-2018 | 1.198545 | 1.195255 | 1.19796 | 1.198095 |
25-04-2018 | 1.199045 | 1.195545 | 1.195955 | 1.197575 |
24-04-2018 | 1.19973 | 1.19533 | 1.197585 | 1.195925 |
23-04-2018 | 1.199105 | 1.19252 | 1.19441 | 1.197545 |
22-04-2018 | 1.19852 | 1.192635 | 1.19814 | 1.194295 |
19-04-2018 | 1.200565 | 1.19502 | 1.19896 | 1.19788 |
18-04-2018 | 1.20013 | 1.196075 | 1.198935 | 1.198865 |
17-04-2018 | 1.19921 | 1.195685 | 1.1959 | 1.19843 |
16-04-2018 | 1.19567 | 1.188171 | 1.1883 | 1.195205 |
15-04-2018 | 1.18871 | 1.18654 | 1.18713 | 1.188265 |
12-04-2018 | 1.187955 | 1.185025 | 1.1866 | 1.186685 |
11-04-2018 | 1.188985 | 1.18432 | 1.18461 | 1.186495 |
10-04-2018 | 1.188005 | 1.182125 | 1.182541 | 1.184721 |
09-04-2018 | 1.18274 | 1.176825 | 1.178145 | 1.182435 |
08-04-2018 | 1.179865 | 1.17698 | 1.17756 | 1.178176 |
05-04-2018 | 1.180525 | 1.17689 | 1.1792 | 1.17792 |
04-04-2018 | 1.18052 | 1.17721 | 1.180045 | 1.179215 |
03-04-2018 | 1.18049 | 1.17561 | 1.176595 | 1.17983 |
02-04-2018 | 1.17765 | 1.17402 | 1.17514 | 1.17677 |
01-04-2018 | 1.176425 | 1.173625 | 1.17594 | 1.17494 |
29-03-2018 | 1.17683 | 1.17332 | 1.17652 | 1.175426 |
28-03-2018 | 1.179665 | 1.17546 | 1.17789 | 1.176495 |
27-03-2018 | 1.18035 | 1.1737 | 1.17383 | 1.17772 |
26-03-2018 | 1.177405 | 1.17278 | 1.177 | 1.174224 |
25-03-2018 | 1.177815 | 1.16978 | 1.16989 | 1.17688 |
22-03-2018 | 1.17162 | 1.1654 | 1.16809 | 1.17003 |
21-03-2018 | 1.172475 | 1.16514 | 1.17105 | 1.16806 |
20-03-2018 | 1.173135 | 1.168786 | 1.171215 | 1.170915 |
19-03-2018 | 1.174929 | 1.169595 | 1.17356 | 1.17121 |
18-03-2018 | 1.17446 | 1.169335 | 1.170296 | 1.173545 |
15-03-2018 | 1.17147 | 1.16876 | 1.170755 | 1.169955 |
14-03-2018 | 1.171261 | 1.16775 | 1.168505 | 1.170815 |
13-03-2018 | 1.176775 | 1.16721 | 1.169615 | 1.16851 |
12-03-2018 | 1.1709 | 1.167865 | 1.16885 | 1.16957 |
11-03-2018 | 1.17159 | 1.167395 | 1.17102 | 1.16887 |
08-03-2018 | 1.172675 | 1.167375 | 1.171056 | 1.17127 |
07-03-2018 | 1.174145 | 1.167935 | 1.1709 | 1.17118 |
06-03-2018 | 1.171285 | 1.16314 | 1.16696 | 1.170865 |
05-03-2018 | 1.167401 | 1.159195 | 1.159425 | 1.166915 |
04-03-2018 | 1.16007 | 1.15109 | 1.155755 | 1.159425 |
01-03-2018 | 1.156356 | 1.14961 | 1.15539 | 1.15526 |
28-02-2018 | 1.15608 | 1.151285 | 1.15179 | 1.15538 |
27-02-2018 | 1.15328 | 1.148419 | 1.14868 | 1.15175 |
26-02-2018 | 1.15632 | 1.148495 | 1.155355 | 1.14867 |
25-02-2018 | 1.15553 | 1.1496 | 1.151575 | 1.15536 |
22-02-2018 | 1.15277 | 1.14912 | 1.15024 | 1.15086 |
21-02-2018 | 1.15443 | 1.149885 | 1.153465 | 1.15022 |
20-02-2018 | 1.156065 | 1.15317 | 1.155035 | 1.153515 |
19-02-2018 | 1.155805 | 1.151475 | 1.15247 | 1.15498 |
18-02-2018 | 1.153625 | 1.150445 | 1.15125 | 1.15267 |
15-02-2018 | 1.1547 | 1.15019 | 1.15321 | 1.15132 |
14-02-2018 | 1.157935 | 1.151995 | 1.15713 | 1.153045 |
13-02-2018 | 1.158715 | 1.14667 | 1.154995 | 1.15712 |
12-02-2018 | 1.156265 | 1.1508 | 1.15442 | 1.155045 |
11-02-2018 | 1.155031 | 1.14868 | 1.15108 | 1.154405 |
08-02-2018 | 1.15282 | 1.145025 | 1.14675 | 1.15119 |
07-02-2018 | 1.159915 | 1.144745 | 1.157915 | 1.14674 |
06-02-2018 | 1.161945 | 1.15588 | 1.15858 | 1.15777 |
05-02-2018 | 1.16286 | 1.151295 | 1.151944 | 1.158615 |
04-02-2018 | 1.16398 | 1.15091 | 1.159094 | 1.151999 |
01-02-2018 | 1.16226 | 1.157495 | 1.158855 | 1.16052 |
31-01-2018 | 1.160735 | 1.154569 | 1.15607 | 1.158775 |
30-01-2018 | 1.163735 | 1.155325 | 1.158965 | 1.15611 |
29-01-2018 | 1.161805 | 1.156835 | 1.16086 | 1.158985 |
28-01-2018 | 1.16376 | 1.154095 | 1.1601 | 1.16087 |
25-01-2018 | 1.171275 | 1.15877 | 1.168205 | 1.16116 |
24-01-2018 | 1.174185 | 1.16267 | 1.172765 | 1.167845 |
23-01-2018 | 1.178475 | 1.168565 | 1.177695 | 1.1729 |
22-01-2018 | 1.184255 | 1.174745 | 1.179025 | 1.177795 |
21-01-2018 | 1.179805 | 1.17516 | 1.178775 | 1.17924 |
18-01-2018 | 1.178495 | 1.171195 | 1.17356 | 1.178075 |
17-01-2018 | 1.177754 | 1.17293 | 1.1764 | 1.173455 |
16-01-2018 | 1.1802 | 1.17498 | 1.17637 | 1.176665 |
15-01-2018 | 1.183425 | 1.17614 | 1.181799 | 1.176405 |
14-01-2018 | 1.183244 | 1.178359 | 1.180631 | 1.181145 |
11-01-2018 | 1.1818 | 1.17104 | 1.174495 | 1.180135 |
10-01-2018 | 1.17574 | 1.167065 | 1.16985 | 1.174165 |
09-01-2018 | 1.17479 | 1.16852 | 1.173125 | 1.168955 |
08-01-2018 | 1.174045 | 1.16823 | 1.169276 | 1.173325 |
07-01-2018 | 1.174695 | 1.168395 | 1.173685 | 1.169265 |
04-01-2018 | 1.17787 | 1.171955 | 1.175305 | 1.17212 |
03-01-2018 | 1.177539 | 1.172875 | 1.17446 | 1.175725 |
02-01-2018 | 1.176275 | 1.17005 | 1.171935 | 1.17401 |
01-01-2018 | 1.1736 | 1.168245 | 1.170495 | 1.17188 |
31-12-2017 | 1.17622 | 1.16358 | 1.17 | 1.170465 |
28-12-2017 | 1.172545 | 1.167025 | 1.16929 | 1.169885 |
27-12-2017 | 1.174645 | 1.16812 | 1.17256 | 1.169085 |
26-12-2017 | 1.177705 | 1.17236 | 1.173265 | 1.17257 |
25-12-2017 | 1.179335 | 1.171445 | 1.17264 | 1.173279 |
24-12-2017 | 1.207749 | 1.16483 | 1.17241 | 1.172645 |
21-12-2017 | 1.174855 | 1.169695 | 1.17382 | 1.172431 |
20-12-2017 | 1.17507 | 1.169595 | 1.1716 | 1.17382 |
19-12-2017 | 1.172055 | 1.165165 | 1.166275 | 1.171615 |
18-12-2017 | 1.167705 | 1.16055 | 1.16127 | 1.16624 |
17-12-2017 | 1.16681 | 1.161086 | 1.163915 | 1.16127 |
14-12-2017 | 1.16873 | 1.16287 | 1.16505 | 1.16455 |
13-12-2017 | 1.17051 | 1.16377 | 1.165475 | 1.165054 |
12-12-2017 | 1.16601 | 1.16097 | 1.164075 | 1.165485 |
11-12-2017 | 1.168745 | 1.162545 | 1.167255 | 1.164089 |
10-12-2017 | 1.16967 | 1.167095 | 1.168715 | 1.167255 |
07-12-2017 | 1.17218 | 1.167315 | 1.17079 | 1.16947 |
06-12-2017 | 1.171751 | 1.16665 | 1.16771 | 1.17075 |
05-12-2017 | 1.17011 | 1.165865 | 1.167545 | 1.167701 |
04-12-2017 | 1.170475 | 1.166045 | 1.16901 | 1.16759 |
03-12-2017 | 1.16939 | 1.16293 | 1.163561 | 1.16886 |
30-11-2017 | 1.17386 | 1.159885 | 1.170875 | 1.16127 |
29-11-2017 | 1.171759 | 1.164935 | 1.166455 | 1.170865 |
28-11-2017 | 1.168145 | 1.16449 | 1.165645 | 1.16644 |
27-11-2017 | 1.17002 | 1.16451 | 1.168005 | 1.165439 |
26-11-2017 | 1.17233 | 1.1673 | 1.16897 | 1.167945 |
23-11-2017 | 1.17012 | 1.16249 | 1.16371 | 1.168815 |
22-11-2017 | 1.164271 | 1.15914 | 1.16088 | 1.1637 |
21-11-2017 | 1.164615 | 1.158575 | 1.16373 | 1.160935 |
20-11-2017 | 1.16708 | 1.16185 | 1.165611 | 1.16373 |
19-11-2017 | 1.16824 | 1.15909 | 1.16406 | 1.16564 |
16-11-2017 | 1.172215 | 1.165355 | 1.17004 | 1.165905 |
15-11-2017 | 1.170455 | 1.16439 | 1.16541 | 1.17009 |
14-11-2017 | 1.168965 | 1.164895 | 1.167125 | 1.165435 |
13-11-2017 | 1.16762 | 1.16213 | 1.16239 | 1.167211 |
12-11-2017 | 1.16299 | 1.15839 | 1.161655 | 1.16238 |
09-11-2017 | 1.16219 | 1.154269 | 1.157025 | 1.16184 |
08-11-2017 | 1.16197 | 1.15561 | 1.159535 | 1.15712 |
07-11-2017 | 1.160085 | 1.15735 | 1.158525 | 1.15952 |
06-11-2017 | 1.161095 | 1.153255 | 1.158005 | 1.158871 |
05-11-2017 | 1.16408 | 1.157615 | 1.1618 | 1.158 |
02-11-2017 | 1.16539 | 1.161199 | 1.16494 | 1.161645 |
01-11-2017 | 1.16642 | 1.16259 | 1.165585 | 1.16493 |
31-10-2017 | 1.166445 | 1.16129 | 1.16164 | 1.16559 |
30-10-2017 | 1.163375 | 1.158345 | 1.15905 | 1.161635 |
29-10-2017 | 1.16187 | 1.15712 | 1.15814 | 1.15893 |
26-10-2017 | 1.16494 | 1.156045 | 1.16228 | 1.158605 |
25-10-2017 | 1.171165 | 1.161145 | 1.16878 | 1.16255 |
24-10-2017 | 1.170565 | 1.16401 | 1.165905 | 1.16903 |
23-10-2017 | 1.166265 | 1.157155 | 1.157475 | 1.16565 |
22-10-2017 | 1.160325 | 1.156795 | 1.160025 | 1.15735 |
19-10-2017 | 1.16298 | 1.156265 | 1.156569 | 1.160115 |
18-10-2017 | 1.159605 | 1.15247 | 1.157136 | 1.1566 |
17-10-2017 | 1.158465 | 1.150725 | 1.151045 | 1.15726 |
16-10-2017 | 1.152715 | 1.148535 | 1.150155 | 1.15127 |
15-10-2017 | 1.15251 | 1.14876 | 1.15146 | 1.150694 |
12-10-2017 | 1.155405 | 1.1512 | 1.15392 | 1.151945 |
11-10-2017 | 1.156625 | 1.15326 | 1.154685 | 1.153985 |
10-10-2017 | 1.15478 | 1.14988 | 1.151595 | 1.15463 |
09-10-2017 | 1.152515 | 1.149795 | 1.15024 | 1.15153 |
08-10-2017 | 1.152316 | 1.14661 | 1.148275 | 1.150215 |
05-10-2017 | 1.150335 | 1.145115 | 1.14566 | 1.148345 |
04-10-2017 | 1.150715 | 1.144115 | 1.14671 | 1.145695 |
03-10-2017 | 1.148505 | 1.14267 | 1.14321 | 1.146705 |
02-10-2017 | 1.146415 | 1.142785 | 1.143675 | 1.143115 |
01-10-2017 | 1.145085 | 1.138835 | 1.143535 | 1.14373 |
28-09-2017 | 1.14684 | 1.143065 | 1.14322 | 1.14385 |
27-09-2017 | 1.14738 | 1.141545 | 1.14163 | 1.143375 |
26-09-2017 | 1.14605 | 1.14082 | 1.142445 | 1.141925 |
25-09-2017 | 1.148885 | 1.140835 | 1.145035 | 1.14246 |
24-09-2017 | 1.159105 | 1.140905 | 1.15674 | 1.14507 |
21-09-2017 | 1.16237 | 1.15602 | 1.15905 | 1.158145 |
20-09-2017 | 1.160481 | 1.152875 | 1.15331 | 1.15916 |
19-09-2017 | 1.155815 | 1.151265 | 1.1544 | 1.153345 |
18-09-2017 | 1.157504 | 1.1497 | 1.14986 | 1.15465 |
17-09-2017 | 1.150705 | 1.14513 | 1.14674 | 1.149585 |
14-09-2017 | 1.15002 | 1.14503 | 1.14694 | 1.14654 |
13-09-2017 | 1.152965 | 1.14393 | 1.14611 | 1.14815 |
12-09-2017 | 1.15146 | 1.14456 | 1.14919 | 1.146465 |
11-09-2017 | 1.15029 | 1.14265 | 1.14312 | 1.148715 |
10-09-2017 | 1.143915 | 1.136115 | 1.138035 | 1.143 |
07-09-2017 | 1.14347 | 1.13585 | 1.14252 | 1.13633 |
06-09-2017 | 1.148214 | 1.138785 | 1.13954 | 1.142675 |
05-09-2017 | 1.143025 | 1.136715 | 1.137675 | 1.14004 |
04-09-2017 | 1.14208 | 1.13652 | 1.139639 | 1.137921 |
03-09-2017 | 1.142845 | 1.137345 | 1.14082 | 1.139849 |
31-08-2017 | 1.146285 | 1.13961 | 1.14276 | 1.1443 |
30-08-2017 | 1.14727 | 1.14078 | 1.14498 | 1.1419 |
29-08-2017 | 1.146985 | 1.14016 | 1.14321 | 1.14477 |
28-08-2017 | 1.14519 | 1.136085 | 1.139854 | 1.14334 |
27-08-2017 | 1.14465 | 1.13669 | 1.14095 | 1.14122 |
24-08-2017 | 1.14193 | 1.13566 | 1.139035 | 1.139725 |
23-08-2017 | 1.14104 | 1.135595 | 1.13988 | 1.1392 |
22-08-2017 | 1.181545 | 1.136495 | 1.13905 | 1.13993 |
21-08-2017 | 1.139155 | 1.13434 | 1.136815 | 1.138925 |
20-08-2017 | 1.138325 | 1.13216 | 1.134646 | 1.136365 |
17-08-2017 | 1.136424 | 1.12592 | 1.129021 | 1.13494 |
16-08-2017 | 1.137535 | 1.12805 | 1.13663 | 1.129065 |
15-08-2017 | 1.14429 | 1.135495 | 1.14124 | 1.13645 |
14-08-2017 | 1.14781 | 1.139235 | 1.14499 | 1.141275 |
13-08-2017 | 1.146405 | 1.13712 | 1.137455 | 1.145205 |
10-08-2017 | 1.138525 | 1.127335 | 1.132495 | 1.137025 |
09-08-2017 | 1.13479 | 1.13008 | 1.133015 | 1.13315 |
08-08-2017 | 1.144585 | 1.126105 | 1.1436 | 1.13335 |
07-08-2017 | 1.150144 | 1.14387 | 1.14805 | 1.143975 |
06-08-2017 | 1.1502 | 1.14321 | 1.14588 | 1.14764 |
03-08-2017 | 1.153795 | 1.141235 | 1.149565 | 1.145185 |
02-08-2017 | 1.15188 | 1.146025 | 1.150536 | 1.149525 |
01-08-2017 | 1.152395 | 1.139615 | 1.13967 | 1.15088 |
31-07-2017 | 1.14473 | 1.138705 | 1.14441 | 1.13985 |
30-07-2017 | 1.14558 | 1.133555 | 1.13952 | 1.14471 |
27-07-2017 | 1.14066 | 1.126255 | 1.127155 | 1.138085 |
26-07-2017 | 1.127555 | 1.115425 | 1.116295 | 1.126885 |
25-07-2017 | 1.11748 | 1.107985 | 1.1093 | 1.11621 |
24-07-2017 | 1.10953 | 1.102115 | 1.102125 | 1.109215 |
23-07-2017 | 1.104884 | 1.099885 | 1.103045 | 1.10204 |
20-07-2017 | 1.108845 | 1.102295 | 1.106615 | 1.10293 |
19-07-2017 | 1.107635 | 1.099715 | 1.10052 | 1.10663 |
18-07-2017 | 1.10337 | 1.09829 | 1.10332 | 1.100405 |
17-07-2017 | 1.10713 | 1.101765 | 1.10474 | 1.103555 |
16-07-2017 | 1.10631 | 1.100545 | 1.10521 | 1.104415 |
13-07-2017 | 1.107345 | 1.102275 | 1.10248 | 1.105025 |
12-07-2017 | 1.104675 | 1.0978 | 1.101865 | 1.10249 |
11-07-2017 | 1.10571 | 1.099855 | 1.10505 | 1.101645 |
10-07-2017 | 1.10613 | 1.10071 | 1.100855 | 1.10485 |
09-07-2017 | 1.10196 | 1.098725 | 1.098925 | 1.100645 |
06-07-2017 | 1.10072 | 1.09668 | 1.097035 | 1.099215 |
05-07-2017 | 1.09976 | 1.09369 | 1.094445 | 1.09711 |
04-07-2017 | 1.09652 | 1.09349 | 1.095345 | 1.09442 |
03-07-2017 | 1.09611 | 1.0933 | 1.09527 | 1.095335 |
02-07-2017 | 1.095915 | 1.092365 | 1.095175 | 1.095155 |
29-06-2017 | 1.09558 | 1.092135 | 1.093335 | 1.09488 |
28-06-2017 | 1.09474 | 1.0917 | 1.091955 | 1.09353 |
27-06-2017 | 1.09265 | 1.088535 | 1.08892 | 1.091875 |
26-06-2017 | 1.089605 | 1.087155 | 1.08739 | 1.08888 |
25-06-2017 | 1.088765 | 1.084985 | 1.085075 | 1.08708 |
22-06-2017 | 1.085955 | 1.0833 | 1.08365 | 1.085295 |
21-06-2017 | 1.087325 | 1.083365 | 1.085965 | 1.0837 |
20-06-2017 | 1.08656 | 1.084405 | 1.085645 | 1.085825 |
19-06-2017 | 1.0881 | 1.08495 | 1.087695 | 1.085705 |
18-06-2017 | 1.090895 | 1.086505 | 1.090125 | 1.087905 |
15-06-2017 | 1.090815 | 1.086565 | 1.08727 | 1.090095 |
14-06-2017 | 1.089975 | 1.08664 | 1.08936 | 1.08705 |
13-06-2017 | 1.091225 | 1.08551 | 1.086105 | 1.08954 |
12-06-2017 | 1.086325 | 1.083945 | 1.08541 | 1.085835 |
11-06-2017 | 1.08659 | 1.084235 | 1.08559 | 1.08529 |
08-06-2017 | 1.08718 | 1.083985 | 1.08468 | 1.08542 |
07-06-2017 | 1.087624 | 1.08388 | 1.086165 | 1.084405 |
06-06-2017 | 1.08741 | 1.083805 | 1.084965 | 1.0858 |
05-06-2017 | 1.08651 | 1.084341 | 1.086185 | 1.085105 |
04-06-2017 | 1.08711 | 1.084931 | 1.08633 | 1.086235 |
01-06-2017 | 1.090055 | 1.085625 | 1.089285 | 1.086145 |
31-05-2017 | 1.0903 | 1.087965 | 1.088095 | 1.089365 |
30-05-2017 | 1.091125 | 1.08696 | 1.090255 | 1.088265 |
29-05-2017 | 1.09121 | 1.08814 | 1.090655 | 1.09051 |
28-05-2017 | 1.091885 | 1.08862 | 1.08967 | 1.091235 |
25-05-2017 | 1.091121 | 1.087365 | 1.090885 | 1.089815 |
24-05-2017 | 1.09294 | 1.08904 | 1.09191 | 1.090625 |
23-05-2017 | 1.09378 | 1.09029 | 1.09146 | 1.091805 |
22-05-2017 | 1.09443 | 1.090505 | 1.093995 | 1.091685 |
21-05-2017 | 1.094915 | 1.088214 | 1.090545 | 1.09405 |
18-05-2017 | 1.0929 | 1.087785 | 1.0879 | 1.09042 |
17-05-2017 | 1.092865 | 1.08662 | 1.092585 | 1.0878 |
16-05-2017 | 1.093725 | 1.0891 | 1.092425 | 1.092525 |
15-05-2017 | 1.09599 | 1.09217 | 1.09376 | 1.092555 |
14-05-2017 | 1.09541 | 1.093045 | 1.09402 | 1.09395 |
11-05-2017 | 1.09873 | 1.09208 | 1.09468 | 1.09411 |
10-05-2017 | 1.09745 | 1.093055 | 1.09639 | 1.09479 |
09-05-2017 | 1.097385 | 1.09383 | 1.095665 | 1.096335 |
08-05-2017 | 1.097865 | 1.090475 | 1.090955 | 1.095405 |
07-05-2017 | 1.09185 | 1.08498 | 1.087825 | 1.09088 |
04-05-2017 | 1.087685 | 1.08262 | 1.082855 | 1.08692 |
03-05-2017 | 1.08548 | 1.081915 | 1.082215 | 1.083195 |
02-05-2017 | 1.08396 | 1.079225 | 1.08384 | 1.08254 |
01-05-2017 | 1.087335 | 1.081415 | 1.086025 | 1.083805 |
30-04-2017 | 1.08646 | 1.0836 | 1.08397 | 1.085985 |
27-04-2017 | 1.0852 | 1.079975 | 1.081035 | 1.08432 |
26-04-2017 | 1.084911 | 1.080075 | 1.083261 | 1.08093 |
25-04-2017 | 1.086925 | 1.08167 | 1.08562 | 1.0831 |
24-04-2017 | 1.087725 | 1.08139 | 1.0821 | 1.085625 |
23-04-2017 | 1.08369 | 1.07803 | 1.07917 | 1.08192 |
20-04-2017 | 1.07107 | 1.066705 | 1.07013 | 1.068585 |
19-04-2017 | 1.07204 | 1.068975 | 1.0691 | 1.06994 |
18-04-2017 | 1.069865 | 1.06767 | 1.06868 | 1.069265 |
17-04-2017 | 1.06929 | 1.067635 | 1.068965 | 1.069055 |
16-04-2017 | 1.069515 | 1.066215 | 1.06657 | 1.06899 |
13-04-2017 | 1.06791 | 1.065875 | 1.06742 | 1.06746 |
12-04-2017 | 1.069895 | 1.066875 | 1.069705 | 1.06741 |
11-04-2017 | 1.070135 | 1.066535 | 1.068285 | 1.0696 |
10-04-2017 | 1.070005 | 1.066785 | 1.068505 | 1.06842 |
09-04-2017 | 1.069516 | 1.067715 | 1.06844 | 1.06868 |
06-04-2017 | 1.070665 | 1.067715 | 1.06995 | 1.06869 |
05-04-2017 | 1.072 | 1.06933 | 1.07138 | 1.069775 |
04-04-2017 | 1.07259 | 1.069175 | 1.06966 | 1.071465 |
03-04-2017 | 1.069705 | 1.066955 | 1.0687 | 1.06934 |
02-04-2017 | 1.069465 | 1.067385 | 1.068825 | 1.06858 |
30-03-2017 | 1.070985 | 1.068045 | 1.069175 | 1.06857 |
29-03-2017 | 1.07274 | 1.068425 | 1.07252 | 1.069035 |
28-03-2017 | 1.073615 | 1.07016 | 1.0728 | 1.072445 |
27-03-2017 | 1.073495 | 1.06848 | 1.070785 | 1.072965 |
26-03-2017 | 1.07216 | 1.069095 | 1.071755 | 1.07093 |
23-03-2017 | 1.072185 | 1.069665 | 1.07105 | 1.07065 |
22-03-2017 | 1.07223 | 1.06947 | 1.070405 | 1.071045 |
21-03-2017 | 1.07462 | 1.068655 | 1.07426 | 1.0704 |
20-03-2017 | 1.07621 | 1.07159 | 1.072354 | 1.074275 |
19-03-2017 | 1.074585 | 1.071015 | 1.07161 | 1.07234 |
16-03-2017 | 1.074295 | 1.069515 | 1.072945 | 1.07211 |
15-03-2017 | 1.0746 | 1.0684 | 1.074215 | 1.07295 |
14-03-2017 | 1.07487 | 1.07028 | 1.071375 | 1.07428 |
13-03-2017 | 1.07448 | 1.07101 | 1.07321 | 1.07139 |
12-03-2017 | 1.082475 | 1.07265 | 1.078895 | 1.073195 |
09-03-2017 | 1.080565 | 1.06985 | 1.07053 | 1.07866 |
08-03-2017 | 1.075025 | 1.06902 | 1.069785 | 1.070565 |
07-03-2017 | 1.071265 | 1.068845 | 1.07063 | 1.069715 |
06-03-2017 | 1.0747 | 1.07044 | 1.070835 | 1.070675 |
05-03-2017 | 1.072225 | 1.068495 | 1.070465 | 1.070835 |
02-03-2017 | 1.071515 | 1.06444 | 1.06478 | 1.07009 |
01-03-2017 | 1.06557 | 1.063845 | 1.064025 | 1.06478 |
28-02-2017 | 1.066225 | 1.06371 | 1.06385 | 1.064035 |
27-02-2017 | 1.068665 | 1.06377 | 1.068375 | 1.063895 |
26-02-2017 | 1.06876 | 1.064315 | 1.0646 | 1.06834 |
23-02-2017 | 1.065985 | 1.06362 | 1.06498 | 1.064195 |
22-02-2017 | 1.067435 | 1.06467 | 1.066945 | 1.065035 |
21-02-2017 | 1.067705 | 1.0634 | 1.06383 | 1.066965 |
20-02-2017 | 1.06486 | 1.06326 | 1.064495 | 1.06397 |
19-02-2017 | 1.066475 | 1.064255 | 1.06453 | 1.064475 |
16-02-2017 | 1.06558 | 1.063405 | 1.064355 | 1.064565 |
15-02-2017 | 1.066355 | 1.06409 | 1.065785 | 1.064355 |
14-02-2017 | 1.066585 | 1.064015 | 1.06437 | 1.065805 |
13-02-2017 | 1.06753 | 1.06436 | 1.06615 | 1.064525 |
12-02-2017 | 1.068135 | 1.065645 | 1.06678 | 1.066225 |
09-02-2017 | 1.06857 | 1.065595 | 1.067295 | 1.06676 |
08-02-2017 | 1.068285 | 1.06378 | 1.06424 | 1.06729 |
07-02-2017 | 1.066205 | 1.063245 | 1.06587 | 1.06421 |
06-02-2017 | 1.066935 | 1.064235 | 1.0656 | 1.0658 |
05-02-2017 | 1.07022 | 1.06488 | 1.07014 | 1.065674 |
02-02-2017 | 1.071195 | 1.067585 | 1.06821 | 1.070285 |
01-02-2017 | 1.070045 | 1.067465 | 1.069345 | 1.068185 |
31-01-2017 | 1.069825 | 1.066955 | 1.068255 | 1.06935 |
30-01-2017 | 1.068575 | 1.064075 | 1.064545 | 1.06827 |
29-01-2017 | 1.06991 | 1.063805 | 1.06908 | 1.064465 |
26-01-2017 | 1.07025 | 1.06765 | 1.06818 | 1.069245 |
25-01-2017 | 1.07458 | 1.06693 | 1.07422 | 1.068175 |
24-01-2017 | 1.074715 | 1.072915 | 1.074235 | 1.074115 |
23-01-2017 | 1.07509 | 1.07219 | 1.07278 | 1.074235 |
22-01-2017 | 1.073915 | 1.07153 | 1.07256 | 1.07278 |
19-01-2017 | 1.073985 | 1.06991 | 1.07304 | 1.070965 |
18-01-2017 | 1.0738 | 1.070525 | 1.07094 | 1.073025 |
17-01-2017 | 1.073375 | 1.070215 | 1.073085 | 1.07095 |
16-01-2017 | 1.073495 | 1.07014 | 1.07202 | 1.07311 |
15-01-2017 | 1.073905 | 1.070725 | 1.073395 | 1.07209 |
12-01-2017 | 1.074995 | 1.071455 | 1.072985 | 1.073485 |
11-01-2017 | 1.074785 | 1.071035 | 1.07321 | 1.07299 |
10-01-2017 | 1.07383 | 1.070545 | 1.07325 | 1.07322 |
09-01-2017 | 1.07472 | 1.07235 | 1.073375 | 1.073245 |
08-01-2017 | 1.073665 | 1.071115 | 1.071455 | 1.073375 |
05-01-2017 | 1.073445 | 1.07021 | 1.07106 | 1.07225 |
04-01-2017 | 1.073785 | 1.069345 | 1.07154 | 1.07106 |
03-01-2017 | 1.073255 | 1.068705 | 1.069135 | 1.07106 |
02-01-2017 | 1.0725 | 1.068045 | 1.070425 | 1.06914 |
01-01-2017 | 1.073805 | 1.069885 | 1.072125 | 1.070425 |
Time | Open | High | Low |
---|
Date | Open | High | Low |
---|---|---|---|
30-01-2023 | 1.00316 | 1.005265 | 0.997115 |
29-01-2023 | 1.001272 | 1.00613 | 0.999775 |
28-01-2023 | 1.00061 | 1.00175 | 1 |
27-01-2023 | 1.000799 | 1.000799 | 1.000799 |
26-01-2023 | 1.0016 | 1.003935 | 0.99945 |
25-01-2023 | 1.002035 | 1.00289 | 0.99886 |
24-01-2023 | 1.005365 | 1.007535 | 1.00124 |
23-01-2023 | 1.00215 | 1.006695 | 0.99943 |
22-01-2023 | 0.999111 | 1.003445 | 0.99759 |
21-01-2023 | 0.99909 | 1.000175 | 0.996857 |
20-01-2023 | 0.99955 | 0.99955 | 0.99955 |
19-01-2023 | 0.9921 | 0.99999 | 0.990945 |
18-01-2023 | 0.989 | 0.99318 | 0.987995 |
17-01-2023 | 0.99515 | 0.996435 | 0.98754 |
16-01-2023 | 1.002355 | 1.003905 | 0.993535 |
15-01-2023 | 1.004125 | 1.004935 | 1.00002 |
14-01-2023 | 1.005115 | 1.006285 | 1.00342 |
13-01-2023 | 1.00345 | 1.00605 | 0.996935 |
12-01-2023 | 1.006495 | 1.009745 | 1.00195 |
11-01-2023 | 1.00179 | 1.00798 | 1.000785 |
10-01-2023 | 0.99068 | 1.002265 | 0.9897 |
09-01-2023 | 0.988905 | 0.991375 | 0.98752 |
08-01-2023 | 0.98735 | 0.989125 | 0.98533 |
07-01-2023 | 0.987025 | 0.988239 | 0.986305 |
06-01-2023 | 0.98785 | 0.99015 | 0.98765 |
05-01-2023 | 0.98494 | 0.9883 | 0.984465 |
04-01-2023 | 0.986035 | 0.9873 | 0.983385 |
03-01-2023 | 0.987265 | 0.988405 | 0.98341 |
02-01-2023 | 0.98572 | 0.99054 | 0.98402 |
01-01-2023 | 0.987175 | 0.991305 | 0.971183 |
31-12-2022 | 0.98227 | 0.987125 | 0.98184 |
30-12-2022 | 0.98925 | 0.99075 | 0.98885 |
29-12-2022 | 0.984245 | 0.990085 | 0.98306 |
28-12-2022 | 0.98586 | 0.98653 | 0.982465 |
27-12-2022 | 0.98875 | 0.99038 | 0.98434 |
26-12-2022 | 0.9913 | 0.99254 | 0.9876 |
25-12-2022 | 0.991525 | 0.99262 | 0.98945 |
24-12-2022 | 0.991525 | 0.99172 | 0.99068 |
23-12-2022 | 0.99175 | 0.99585 | 0.9875 |
22-12-2022 | 0.98661 | 0.99236 | 0.98639 |
21-12-2022 | 0.982955 | 0.98698 | 0.981705 |
20-12-2022 | 0.98427 | 0.985975 | 0.9822 |
19-12-2022 | 0.98568 | 0.98677 | 0.98265 |
18-12-2022 | 0.988524 | 0.99135 | 0.98554 |
17-12-2022 | 0.98899 | 0.98996 | 0.987871 |
16-12-2022 | 0.98855 | 0.99168 | 0.98845 |
15-12-2022 | 0.98663 | 0.99074 | 0.985435 |
14-12-2022 | 0.98735 | 0.99174 | 0.98372 |
13-12-2022 | 0.98748 | 0.9896 | 0.9829 |
12-12-2022 | 0.98636 | 0.99045 | 0.98335 |
11-12-2022 | 0.98339 | 0.98794 | 0.98123 |
10-12-2022 | 0.98341 | 0.984 | 0.98293 |
09-12-2022 | 0.98455 | 0.98545 | 0.98415 |
08-12-2022 | 0.988355 | 0.98943 | 0.982625 |
07-12-2022 | 0.9885 | 0.99005 | 0.986335 |
06-12-2022 | 0.985955 | 0.98962 | 0.98389 |
05-12-2022 | 0.989105 | 0.99094 | 0.98561 |
04-12-2022 | 0.98875 | 0.991095 | 0.985085 |
03-12-2022 | 0.98732 | 0.99015 | 0.98702 |
02-12-2022 | 0.98685 | 0.98815 | 0.98575 |
01-12-2022 | 0.98599 | 0.998035 | 0.97584 |
30-11-2022 | 0.983775 | 0.989345 | 0.980055 |
29-11-2022 | 0.985485 | 0.987315 | 0.97889 |
28-11-2022 | 0.981245 | 0.987175 | 0.9809 |
27-11-2022 | 0.98178 | 0.98905 | 0.979105 |
26-11-2022 | 0.98285 | 0.9841 | 0.98194 |
25-11-2022 | 0.98295 | 0.98405 | 0.98265 |
24-11-2022 | 0.98225 | 0.9859 | 0.98132 |
23-11-2022 | 0.979615 | 0.98361 | 0.97902 |
22-11-2022 | 0.98085 | 0.9834 | 0.97658 |
21-11-2022 | 0.982175 | 0.983375 | 0.976365 |
20-11-2022 | 0.985057 | 0.98699 | 0.98002 |
19-11-2022 | 0.985106 | 0.98696 | 0.983992 |
18-11-2022 | 0.98575 | 0.98755 | 0.98575 |
17-11-2022 | 0.98697 | 0.9892 | 0.98443 |
16-11-2022 | 0.981945 | 0.98711 | 0.98072 |
15-11-2022 | 0.97757 | 0.982275 | 0.974475 |
14-11-2022 | 0.974115 | 0.9841 | 0.97235 |
13-11-2022 | 0.974004 | 0.977795 | 0.97109 |
12-11-2022 | 0.974992 | 0.977897 | 0.972722 |
11-11-2022 | 0.97475 | 0.97655 | 0.97465 |
10-11-2022 | 0.98362 | 0.98754 | 0.97322 |
09-11-2022 | 0.985415 | 0.98965 | 0.982065 |
08-11-2022 | 0.992945 | 0.99384 | 0.985395 |
07-11-2022 | 0.990635 | 0.993665 | 0.988165 |
06-11-2022 | 0.9902 | 0.99194 | 0.986435 |
05-11-2022 | 0.989296 | 0.990305 | 0.9858 |
04-11-2022 | 0.99445 | 0.99445 | 0.99445 |
03-11-2022 | 0.987875 | 0.99455 | 0.98462 |
02-11-2022 | 0.984885 | 0.989365 | 0.982955 |
01-11-2022 | 0.987725 | 0.98921 | 0.984385 |
31-10-2022 | 0.98986 | 0.99223 | 0.98514 |
30-10-2022 | 0.99205 | 0.9942 | 0.98778 |
29-10-2022 | 0.992195 | 0.99461 | 0.99062 |
27-10-2022 | 0.98766 | 0.99441 | 0.98674 |
26-10-2022 | 0.99429 | 0.9956 | 0.987015 |
25-10-2022 | 0.99154 | 0.99477 | 0.98945 |
24-10-2022 | 0.988015 | 0.993045 | 0.987275 |
23-10-2022 | 0.98409 | 0.9893 | 0.982015 |
22-10-2022 | 0.983065 | 0.98703 | 0.981965 |
20-10-2022 | 0.98203 | 0.989417 | 0.98162 |
19-10-2022 | 0.982145 | 0.98521 | 0.980365 |
18-10-2022 | 0.98049 | 0.9833 | 0.97903 |
17-10-2022 | 0.97996 | 0.98199 | 0.97796 |
16-10-2022 | 0.977445 | 0.98094 | 0.97424 |
15-10-2022 | 0.97737 | 0.97883 | 0.97568 |
13-10-2022 | 0.978555 | 0.97937 | 0.974195 |
12-10-2022 | 0.9685 | 0.97929 | 0.967175 |
11-10-2022 | 0.96798 | 0.96948 | 0.96436 |
10-10-2022 | 0.970085 | 0.97148 | 0.96672 |
09-10-2022 | 0.967995 | 0.97308 | 0.96606 |
08-10-2022 | 0.967764 | 0.968695 | 0.96695 |
06-10-2022 | 0.969225 | 0.971655 | 0.96713 |
05-10-2022 | 0.971905 | 0.973945 | 0.96802 |
04-10-2022 | 0.978255 | 0.979765 | 0.96885 |
03-10-2022 | 0.974845 | 0.98128 | 0.973965 |
02-10-2022 | 0.96656 | 0.97744 | 0.96431 |
01-10-2022 | 0.96509 | 0.96809 | 0.96444 |
29-09-2022 | 0.957615 | 0.96822 | 0.95487 |
28-09-2022 | 0.949875 | 0.959475 | 0.94692 |
27-09-2022 | 0.95156 | 0.952515 | 0.9435 |
26-09-2022 | 0.95562 | 0.9565 | 0.94696 |
25-09-2022 | 0.950965 | 0.957605 | 0.94061 |
24-09-2022 | 0.950471 | 0.95364 | 0.94785 |
22-09-2022 | 0.96124 | 0.962245 | 0.949845 |
21-09-2022 | 0.95116 | 0.97148 | 0.94657 |
20-09-2022 | 0.961265 | 0.961845 | 0.95053 |
19-09-2022 | 0.96655 | 0.96824 | 0.96029 |
18-09-2022 | 0.965895 | 0.96727 | 0.963405 |
17-09-2022 | 0.96512 | 0.96687 | 0.96477 |
15-09-2022 | 0.961055 | 0.9701 | 0.957304 |
14-09-2022 | 0.96053 | 0.9617 | 0.9532 |
13-09-2022 | 0.958795 | 0.962895 | 0.95814 |
12-09-2022 | 0.965055 | 0.969165 | 0.957937 |
11-09-2022 | 0.9676 | 0.974605 | 0.9635 |
10-09-2022 | 0.970592 | 0.97139 | 0.967465 |
08-09-2022 | 0.970515 | 0.97276 | 0.96332 |
07-09-2022 | 0.97762 | 0.9779 | 0.9661 |
06-09-2022 | 0.97455 | 0.97848 | 0.97288 |
05-09-2022 | 0.973045 | 0.978725 | 0.97167 |
04-09-2022 | 0.974635 | 0.97571 | 0.971175 |
03-09-2022 | 0.97478 | 0.97659 | 0.972346 |
01-09-2022 | 0.976525 | 0.98668 | 0.976027 |
31-08-2022 | 0.982825 | 0.983525 | 0.97593 |
30-08-2022 | 0.975865 | 0.983455 | 0.97385 |
29-08-2022 | 0.967845 | 0.977285 | 0.966575 |
28-08-2022 | 0.96212 | 0.96981 | 0.961275 |
27-08-2022 | 0.963262 | 0.964031 | 0.961985 |
25-08-2022 | 0.961 | 0.967315 | 0.960065 |
24-08-2022 | 0.963565 | 0.965675 | 0.95984 |
23-08-2022 | 0.96129 | 0.96514 | 0.955825 |
22-08-2022 | 0.958355 | 0.96413 | 0.95527 |
21-08-2022 | 0.96238 | 0.96329 | 0.957135 |
20-08-2022 | 0.962665 | 0.96436 | 0.960975 |
18-08-2022 | 0.965295 | 0.967005 | 0.961255 |
17-08-2022 | 0.968605 | 0.970005 | 0.964535 |
16-08-2022 | 0.965905 | 0.97006 | 0.96517 |
15-08-2022 | 0.961455 | 0.967965 | 0.96045 |
14-08-2022 | 0.96596 | 0.96645 | 0.96117 |
13-08-2022 | 0.96576 | 0.968984 | 0.96431 |
11-08-2022 | 0.971585 | 0.972165 | 0.965575 |
10-08-2022 | 0.970905 | 0.973355 | 0.969465 |
09-08-2022 | 0.9741 | 0.974645 | 0.970415 |
08-08-2022 | 0.97401 | 0.97666 | 0.97264 |
07-08-2022 | 0.97922 | 0.97971 | 0.97183 |
06-08-2022 | 0.98087 | 0.98207 | 0.97746 |
04-08-2022 | 0.978495 | 0.98017 | 0.976 |
03-08-2022 | 0.976825 | 0.979755 | 0.97611 |
02-08-2022 | 0.973405 | 0.978295 | 0.972425 |
01-08-2022 | 0.974585 | 0.976385 | 0.97206 |
31-07-2022 | 0.9731 | 0.9759 | 0.9714 |
30-07-2022 | 0.973076 | 0.975283 | 0.970185 |
28-07-2022 | 0.97358 | 0.97533 | 0.96995 |
27-07-2022 | 0.978785 | 0.98053 | 0.970825 |
26-07-2022 | 0.9742 | 0.979835 | 0.973905 |
25-07-2022 | 0.985825 | 0.986585 | 0.973555 |
24-07-2022 | 0.98352 | 0.9883 | 0.981765 |
23-07-2022 | 0.98368 | 0.984525 | 0.981755 |
21-07-2022 | 0.988575 | 0.988715 | 0.980745 |
20-07-2022 | 0.988545 | 0.995135 | 0.986265 |
19-07-2022 | 0.99076 | 0.994515 | 0.98771 |
18-07-2022 | 0.991835 | 0.99456 | 0.989715 |
17-07-2022 | 0.98521 | 0.99341 | 0.98374 |
16-07-2022 | 0.987002 | 0.987758 | 0.98359 |
14-07-2022 | 0.985625 | 0.98746 | 0.982675 |
13-07-2022 | 0.984695 | 0.988535 | 0.982615 |
12-07-2022 | 0.985495 | 0.988435 | 0.98062 |
11-07-2022 | 0.986935 | 0.98989 | 0.983575 |
10-07-2022 | 0.994935 | 0.995105 | 0.985565 |
09-07-2022 | 0.993556 | 0.99532 | 0.993211 |
07-07-2022 | 0.98982 | 0.995515 | 0.986655 |
06-07-2022 | 0.988665 | 0.993115 | 0.987355 |
05-07-2022 | 0.99421 | 0.99485 | 0.98715 |
04-07-2022 | 1.002055 | 1.00321 | 0.992475 |
03-07-2022 | 1.00091 | 1.004665 | 0.99767 |
02-07-2022 | 1.001405 | 1.00253 | 0.99994 |
30-06-2022 | 1.00108 | 1.004275 | 0.99781 |
29-06-2022 | 0.997005 | 1.00145 | 0.99448 |
28-06-2022 | 1.00725 | 1.00773 | 0.996545 |
27-06-2022 | 1.012055 | 1.013135 | 1.00559 |
26-06-2022 | 1.01139 | 1.015805 | 1.01005 |
25-06-2022 | 1.010571 | 1.012495 | 1.007938 |
23-06-2022 | 1.011555 | 1.01393 | 1.00494 |
22-06-2022 | 1.015915 | 1.016665 | 1.006895 |
21-06-2022 | 1.017805 | 1.01886 | 1.01324 |
20-06-2022 | 1.016945 | 1.02162 | 1.016475 |
19-06-2022 | 1.01775 | 1.019445 | 1.01359 |
18-06-2022 | 1.01611 | 1.019285 | 1.01514 |
16-06-2022 | 1.020025 | 1.022085 | 1.009835 |
15-06-2022 | 1.038605 | 1.04154 | 1.013055 |
14-06-2022 | 1.043525 | 1.047895 | 1.037335 |
13-06-2022 | 1.0389 | 1.045245 | 1.034055 |
12-06-2022 | 1.03865 | 1.04099 | 1.036275 |
11-06-2022 | 1.03925 | 1.04097 | 1.03717 |
09-06-2022 | 1.04104 | 1.04193 | 1.037605 |
08-06-2022 | 1.048475 | 1.051435 | 1.03733 |
07-06-2022 | 1.04105 | 1.049205 | 1.040285 |
06-06-2022 | 1.038215 | 1.043725 | 1.03733 |
05-06-2022 | 1.031865 | 1.039385 | 1.030795 |
04-06-2022 | 1.031965 | 1.032105 | 1.031745 |
02-06-2022 | 1.029655 | 1.033796 | 1.028195 |
01-06-2022 | 1.0261 | 1.03067 | 1.02191 |
31-05-2022 | 1.02984 | 1.03186 | 1.02415 |
30-05-2022 | 1.031835 | 1.033625 | 1.02554 |
29-05-2022 | 1.027505 | 1.03368 | 1.027 |
28-05-2022 | 1.027919 | 1.028825 | 1.026035 |
26-05-2022 | 1.02915 | 1.03185 | 1.023345 |
25-05-2022 | 1.027135 | 1.031015 | 1.024835 |
24-05-2022 | 1.031415 | 1.03192 | 1.023905 |
23-05-2022 | 1.03221 | 1.03513 | 1.028665 |
22-05-2022 | 1.028985 | 1.03357 | 1.026125 |
21-05-2022 | 1.030196 | 1.030445 | 1.026748 |
19-05-2022 | 1.02861 | 1.036855 | 1.021223 |
18-05-2022 | 1.03409 | 1.036055 | 1.02295 |
17-05-2022 | 1.048 | 1.04951 | 1.03309 |
16-05-2022 | 1.045765 | 1.048595 | 1.043065 |
15-05-2022 | 1.042305 | 1.04935 | 1.04075 |
14-05-2022 | 1.04166 | 1.04374 | 1.040435 |
12-05-2022 | 1.041735 | 1.045888 | 1.038015 |
11-05-2022 | 1.04471 | 1.04769 | 1.036215 |
10-05-2022 | 1.04863 | 1.04935 | 1.043045 |
09-05-2022 | 1.04919 | 1.051575 | 1.045685 |
08-05-2022 | 1.041865 | 1.04972 | 1.0411 |
07-05-2022 | 1.04097 | 1.04232 | 1.039389 |
05-05-2022 | 1.03848 | 1.04515 | 1.03331 |
04-05-2022 | 1.033165 | 1.039555 | 1.031755 |
03-05-2022 | 1.03001 | 1.037875 | 1.028395 |
02-05-2022 | 1.027395 | 1.031505 | 1.025475 |
01-05-2022 | 1.02616 | 1.02919 | 1.02282 |
30-04-2022 | 1.0253 | 1.026485 | 1.023297 |
28-04-2022 | 1.0208 | 1.02706 | 1.018945 |
27-04-2022 | 1.02261 | 1.024265 | 1.01885 |
26-04-2022 | 1.023645 | 1.02593 | 1.01951 |
25-04-2022 | 1.027675 | 1.029075 | 1.02114 |
24-04-2022 | 1.03396 | 1.03506 | 1.024465 |
23-04-2022 | 1.03468 | 1.03637 | 1.03276 |
21-04-2022 | 1.033125 | 1.03519 | 1.030775 |
20-04-2022 | 1.02917 | 1.0371 | 1.028825 |
19-04-2022 | 1.026945 | 1.03016 | 1.024805 |
18-04-2022 | 1.018125 | 1.02765 | 1.0174 |
17-04-2022 | 1.018845 | 1.02024 | 1.016665 |
16-04-2022 | 1.019535 | 1.020337 | 1.018165 |
14-04-2022 | 1.020045 | 1.02151 | 1.01729 |
13-04-2022 | 1.017555 | 1.021525 | 1.01396 |
12-04-2022 | 1.00973 | 1.018605 | 1.008825 |
11-04-2022 | 1.01349 | 1.01556 | 1.008925 |
10-04-2022 | 1.017055 | 1.020575 | 1.012225 |
09-04-2022 | 1.018652 | 1.018935 | 1.016155 |
07-04-2022 | 1.016 | 1.018027 | 1.011156 |
06-04-2022 | 1.017085 | 1.019825 | 1.01461 |
05-04-2022 | 1.01354 | 1.020475 | 1.01322 |
04-04-2022 | 1.01656 | 1.017175 | 1.01304 |
03-04-2022 | 1.021835 | 1.024065 | 1.015555 |
02-04-2022 | 1.02226 | 1.02321 | 1.02138 |
01-04-2022 | 1.021849 | 1.021849 | 1.021849 |
31-03-2022 | 1.02146 | 1.024863 | 1.01952 |
30-03-2022 | 1.030105 | 1.03255 | 1.02074 |
29-03-2022 | 1.03208 | 1.03317 | 1.028985 |
28-03-2022 | 1.026735 | 1.038525 | 1.02513 |
27-03-2022 | 1.022715 | 1.03017 | 1.021895 |
26-03-2022 | 1.023029 | 1.023883 | 1.02139 |
24-03-2022 | 1.02327 | 1.02425 | 1.019455 |
23-03-2022 | 1.02398 | 1.02689 | 1.021395 |
22-03-2022 | 1.028795 | 1.031535 | 1.023525 |
21-03-2022 | 1.028485 | 1.030095 | 1.02644 |
20-03-2022 | 1.030325 | 1.03228 | 1.026485 |
19-03-2022 | 1.0324 | 1.03343 | 1.029995 |
17-03-2022 | 1.039485 | 1.040175 | 1.0293 |
16-03-2022 | 1.036995 | 1.04026 | 1.035695 |
15-03-2022 | 1.03084 | 1.03871 | 1.030315 |
14-03-2022 | 1.02677 | 1.03386 | 1.02591 |
13-03-2022 | 1.019845 | 1.02885 | 1.0191 |
12-03-2022 | 1.020096 | 1.02212 | 1.01886 |
11-03-2022 | 1.025821 | 1.026247 | 1.022326 |
10-03-2022 | 1.022225 | 1.027885 | 1.01868 |
09-03-2022 | 1.02598 | 1.030295 | 1.020575 |
08-03-2022 | 1.01298 | 1.02715 | 1.011435 |
07-03-2022 | 1.004405 | 1.017755 | 1.00438 |
06-03-2022 | 1.002065 | 1.00982 | 0.997215 |
04-03-2022 | 1.001818 | 1.00212 | 1.001517 |
03-03-2022 | 1.01541 | 1.016105 | 1.00186 |
02-03-2022 | 1.02384 | 1.024255 | 1.0154 |
01-03-2022 | 1.02221 | 1.02635 | 1.015955 |
28-02-2022 | 1.02864 | 1.0298 | 1.019945 |
27-02-2022 | 1.03139 | 1.03805 | 1.027605 |
25-02-2022 | 1.043051 | 1.043051 | 1.043051 |
24-02-2022 | 1.035845 | 1.044825 | 1.033175 |
23-02-2022 | 1.038035 | 1.03851 | 1.02791 |
22-02-2022 | 1.043885 | 1.046025 | 1.03762 |
21-02-2022 | 1.03592 | 1.04615 | 1.03383 |
20-02-2022 | 1.043215 | 1.04668 | 1.035555 |
18-02-2022 | 1.04338 | 1.04338 | 1.04338 |
17-02-2022 | 1.045445 | 1.048265 | 1.042585 |
16-02-2022 | 1.04882 | 1.049745 | 1.044785 |
15-02-2022 | 1.05096 | 1.05497 | 1.048335 |
14-02-2022 | 1.045385 | 1.05306 | 1.0446 |
13-02-2022 | 1.049043 | 1.051495 | 1.043775 |
11-02-2022 | 1.046418 | 1.046418 | 1.046418 |
10-02-2022 | 1.057605 | 1.05793 | 1.048185 |
09-02-2022 | 1.055785 | 1.06117 | 1.05508 |
08-02-2022 | 1.05625 | 1.05704 | 1.054325 |
07-02-2022 | 1.056515 | 1.057565 | 1.05298 |
06-02-2022 | 1.062305 | 1.062925 | 1.05506 |
04-02-2022 | 1.059721 | 1.060519 | 1.058654 |
03-02-2022 | 1.052855 | 1.06025 | 1.05207 |
02-02-2022 | 1.038945 | 1.05425 | 1.03824 |
01-02-2022 | 1.038265 | 1.040665 | 1.03757 |
31-01-2022 | 1.04119 | 1.04164 | 1.03633 |
30-01-2022 | 1.036463 | 1.04415 | 1.036279 |
28-01-2022 | 1.038084 | 1.038084 | 1.038084 |
27-01-2022 | 1.037555 | 1.039155 | 1.035925 |
26-01-2022 | 1.03893 | 1.039815 | 1.036795 |
25-01-2022 | 1.037625 | 1.03996 | 1.03552 |
24-01-2022 | 1.035235 | 1.038565 | 1.03373 |
23-01-2022 | 1.03425 | 1.036495 | 1.029985 |
21-01-2022 | 1.034115 | 1.034115 | 1.034115 |
20-01-2022 | 1.037455 | 1.038085 | 1.033515 |
19-01-2022 | 1.03873 | 1.040015 | 1.037235 |
18-01-2022 | 1.03899 | 1.040365 | 1.0375 |
17-01-2022 | 1.04277 | 1.044045 | 1.038085 |
16-01-2022 | 1.041884 | 1.044545 | 1.04155 |
14-01-2022 | 1.04268 | 1.044019 | 1.042113 |
13-01-2022 | 1.043855 | 1.044845 | 1.04187 |
12-01-2022 | 1.04596 | 1.04878 | 1.04251 |
11-01-2022 | 1.04994 | 1.050615 | 1.043785 |
10-01-2022 | 1.05041 | 1.051175 | 1.048955 |
09-01-2022 | 1.04345 | 1.05046 | 1.04252 |
07-01-2022 | 1.04375 | 1.04375 | 1.04375 |
06-01-2022 | 1.04092 | 1.04511 | 1.040285 |
05-01-2022 | 1.037805 | 1.04125 | 1.037005 |
04-01-2022 | 1.034175 | 1.039045 | 1.033425 |
03-01-2022 | 1.038145 | 1.038525 | 1.033495 |
02-01-2022 | 1.038365 | 1.04056 | 1.03487 |
31-12-2021 | 1.03695 | 1.037275 | 1.036535 |
30-12-2021 | 1.03497 | 1.03816 | 1.03264 |
29-12-2021 | 1.03794 | 1.038415 | 1.03453 |
28-12-2021 | 1.03732 | 1.03837 | 1.036255 |
27-12-2021 | 1.039295 | 1.039655 | 1.03697 |
26-12-2021 | 1.04056 | 1.041745 | 1.038785 |
24-12-2021 | 1.04185 | 1.04195 | 1.04095 |
23-12-2021 | 1.040255 | 1.04225 | 1.03849 |
22-12-2021 | 1.04167 | 1.04327 | 1.039175 |
21-12-2021 | 1.042005 | 1.04347 | 1.04141 |
20-12-2021 | 1.039155 | 1.042765 | 1.038385 |
19-12-2021 | 1.03722 | 1.04147 | 1.035242 |
17-12-2021 | 1.039118 | 1.039118 | 1.039118 |
16-12-2021 | 1.04183 | 1.04216 | 1.038495 |
15-12-2021 | 1.044055 | 1.046695 | 1.040995 |
14-12-2021 | 1.04039 | 1.04429 | 1.039735 |
13-12-2021 | 1.04104 | 1.04192 | 1.03898 |
12-12-2021 | 1.04314 | 1.04354 | 1.04025 |
10-12-2021 | 1.042092 | 1.042092 | 1.042092 |
09-12-2021 | 1.043295 | 1.044795 | 1.040975 |
08-12-2021 | 1.04426 | 1.045505 | 1.04206 |
07-12-2021 | 1.04212 | 1.04555 | 1.041495 |
06-12-2021 | 1.04435 | 1.04488 | 1.04033 |
05-12-2021 | 1.037598 | 1.044975 | 1.03735 |
03-12-2021 | 1.037336 | 1.039183 | 1.037283 |
02-12-2021 | 1.04004 | 1.041085 | 1.037585 |
01-12-2021 | 1.04202 | 1.043655 | 1.039995 |
30-11-2021 | 1.04185 | 1.04339 | 1.0405 |
29-11-2021 | 1.042075 | 1.04438 | 1.03899 |
28-11-2021 | 1.043895 | 1.046695 | 1.04149 |
26-11-2021 | 1.04446 | 1.04446 | 1.04446 |
25-11-2021 | 1.04895 | 1.04928 | 1.042585 |
24-11-2021 | 1.04604 | 1.049425 | 1.04557 |
23-11-2021 | 1.04995 | 1.050865 | 1.045635 |
22-11-2021 | 1.04848 | 1.05134 | 1.046875 |
21-11-2021 | 1.04855 | 1.050575 | 1.044355 |
19-11-2021 | 1.04775 | 1.04808 | 1.047422 |
18-11-2021 | 1.05259 | 1.052935 | 1.044785 |
17-11-2021 | 1.050805 | 1.05271 | 1.049795 |
16-11-2021 | 1.05294 | 1.054465 | 1.050335 |
15-11-2021 | 1.051685 | 1.05508 | 1.051275 |
14-11-2021 | 1.0544 | 1.05469 | 1.051095 |
12-11-2021 | 1.05412 | 1.05412 | 1.05412 |
11-11-2021 | 1.05446 | 1.057165 | 1.05357 |
10-11-2021 | 1.053865 | 1.0575 | 1.0535 |
09-11-2021 | 1.05634 | 1.05712 | 1.05379 |
08-11-2021 | 1.05855 | 1.059805 | 1.05536 |
07-11-2021 | 1.05537 | 1.0598 | 1.053085 |
04-11-2021 | 1.05459 | 1.05768 | 1.053435 |
03-11-2021 | 1.05899 | 1.05928 | 1.053605 |
02-11-2021 | 1.059255 | 1.059555 | 1.055235 |
01-11-2021 | 1.055165 | 1.060415 | 1.054445 |
31-10-2021 | 1.05914 | 1.0605 | 1.054425 |
30-10-2021 | 1.059315 | 1.061575 | 1.056855 |
29-10-2021 | 1.058346 | 1.058346 | 1.058346 |
28-10-2021 | 1.065165 | 1.065575 | 1.056965 |
27-10-2021 | 1.064655 | 1.06712 | 1.06367 |
26-10-2021 | 1.066605 | 1.067365 | 1.06346 |
25-10-2021 | 1.067245 | 1.070365 | 1.06599 |
24-10-2021 | 1.066735 | 1.069245 | 1.065735 |
23-10-2021 | 1.066804 | 1.06787 | 1.065885 |
21-10-2021 | 1.06782 | 1.070973 | 1.063231 |
20-10-2021 | 1.071165 | 1.07184 | 1.067155 |
19-10-2021 | 1.073525 | 1.07656 | 1.070535 |
18-10-2021 | 1.07279 | 1.07409 | 1.07086 |
17-10-2021 | 1.071435 | 1.073615 | 1.07038 |
16-10-2021 | 1.072237 | 1.073255 | 1.070645 |
14-10-2021 | 1.07085 | 1.073995 | 1.070083 |
13-10-2021 | 1.07155 | 1.07197 | 1.068045 |
12-10-2021 | 1.073225 | 1.074005 | 1.070835 |
11-10-2021 | 1.071795 | 1.07432 | 1.07087 |
10-10-2021 | 1.07276 | 1.07468 | 1.07096 |
09-10-2021 | 1.073699 | 1.074607 | 1.071295 |
07-10-2021 | 1.073095 | 1.075225 | 1.072095 |
06-10-2021 | 1.071895 | 1.07367 | 1.07022 |
05-10-2021 | 1.076655 | 1.077345 | 1.070765 |
04-10-2021 | 1.07429 | 1.07736 | 1.07381 |
03-10-2021 | 1.07806 | 1.08025 | 1.0733 |
02-10-2021 | 1.07868 | 1.07949 | 1.07718 |
30-09-2021 | 1.079135 | 1.080947 | 1.076813 |
29-09-2021 | 1.08401 | 1.08502 | 1.078335 |
28-09-2021 | 1.085255 | 1.086235 | 1.08212 |
27-09-2021 | 1.082805 | 1.086025 | 1.082555 |
26-09-2021 | 1.0838 | 1.086485 | 1.08232 |
25-09-2021 | 1.0838 | 1.084415 | 1.082445 |
23-09-2021 | 1.085185 | 1.086495 | 1.082101 |
22-09-2021 | 1.08284 | 1.08638 | 1.08132 |
21-09-2021 | 1.08376 | 1.08491 | 1.081 |
20-09-2021 | 1.08837 | 1.088895 | 1.081575 |
19-09-2021 | 1.09263 | 1.093715 | 1.08728 |
18-09-2021 | 1.09342 | 1.093817 | 1.091897 |
16-09-2021 | 1.0914 | 1.09466 | 1.090105 |
15-09-2021 | 1.08682 | 1.091885 | 1.08581 |
14-09-2021 | 1.086195 | 1.087405 | 1.08399 |
13-09-2021 | 1.08892 | 1.09047 | 1.085025 |
12-09-2021 | 1.08546 | 1.08968 | 1.08383 |
11-09-2021 | 1.085365 | 1.08754 | 1.08303 |
09-09-2021 | 1.083935 | 1.087844 | 1.082172 |
08-09-2021 | 1.08949 | 1.089965 | 1.083435 |
07-09-2021 | 1.08874 | 1.09018 | 1.08649 |
06-09-2021 | 1.08671 | 1.089185 | 1.08451 |
05-09-2021 | 1.08547 | 1.088005 | 1.085035 |
04-09-2021 | 1.08552 | 1.086142 | 1.085165 |
02-09-2021 | 1.08587 | 1.087345 | 1.082216 |
01-09-2021 | 1.084 | 1.08699 | 1.08336 |
31-08-2021 | 1.080715 | 1.085075 | 1.080685 |
30-08-2021 | 1.081765 | 1.08324 | 1.078235 |
29-08-2021 | 1.075605 | 1.082595 | 1.074375 |
28-08-2021 | 1.075489 | 1.076035 | 1.07504 |
26-08-2021 | 1.07895 | 1.07974 | 1.073872 |
25-08-2021 | 1.075125 | 1.080815 | 1.074385 |
24-08-2021 | 1.07285 | 1.075775 | 1.07233 |
23-08-2021 | 1.071905 | 1.073735 | 1.07003 |
22-08-2021 | 1.072805 | 1.07573 | 1.07152 |
21-08-2021 | 1.07237 | 1.073965 | 1.07205 |
19-08-2021 | 1.072985 | 1.073845 | 1.07 |
18-08-2021 | 1.07389 | 1.07471 | 1.069635 |
17-08-2021 | 1.071355 | 1.075785 | 1.07023 |
16-08-2021 | 1.07466 | 1.07526 | 1.070075 |
15-08-2021 | 1.0804 | 1.08108 | 1.0736 |
14-08-2021 | 1.08085 | 1.082426 | 1.080235 |
12-08-2021 | 1.08349 | 1.08408 | 1.0792 |
11-08-2021 | 1.081805 | 1.084045 | 1.08141 |
10-08-2021 | 1.081365 | 1.082685 | 1.080835 |
09-08-2021 | 1.07988 | 1.081995 | 1.07927 |
08-08-2021 | 1.075675 | 1.08049 | 1.07516 |
07-08-2021 | 1.07631 | 1.0775 | 1.074675 |
05-08-2021 | 1.07301 | 1.076755 | 1.07187 |
04-08-2021 | 1.073095 | 1.07413 | 1.07205 |
03-08-2021 | 1.072575 | 1.074125 | 1.07229 |
02-08-2021 | 1.07468 | 1.07544 | 1.07211 |
01-08-2021 | 1.075185 | 1.0767 | 1.07391 |
31-07-2021 | 1.07508 | 1.07626 | 1.07364 |
29-07-2021 | 1.07711 | 1.078085 | 1.072838 |
28-07-2021 | 1.07805 | 1.07942 | 1.076445 |
27-07-2021 | 1.080745 | 1.081635 | 1.077565 |
26-07-2021 | 1.08103 | 1.08218 | 1.07966 |
25-07-2021 | 1.083 | 1.083605 | 1.08044 |
24-07-2021 | 1.08309 | 1.083885 | 1.08286 |
22-07-2021 | 1.081935 | 1.08534 | 1.08043 |
21-07-2021 | 1.082375 | 1.08411 | 1.081325 |
20-07-2021 | 1.08542 | 1.08579 | 1.082045 |
19-07-2021 | 1.08334 | 1.085895 | 1.082155 |
18-07-2021 | 1.085635 | 1.086345 | 1.0825 |
17-07-2021 | 1.085505 | 1.08613 | 1.085375 |
15-07-2021 | 1.084165 | 1.087045 | 1.0837 |
14-07-2021 | 1.083045 | 1.08486 | 1.08046 |
13-07-2021 | 1.08194 | 1.08521 | 1.08178 |
12-07-2021 | 1.085465 | 1.086355 | 1.081815 |
11-07-2021 | 1.086105 | 1.086525 | 1.084495 |
10-07-2021 | 1.08622 | 1.086571 | 1.085805 |
08-07-2021 | 1.083885 | 1.090017 | 1.082145 |
07-07-2021 | 1.0918 | 1.09209 | 1.08245 |
06-07-2021 | 1.093175 | 1.09358 | 1.09104 |
05-07-2021 | 1.09439 | 1.09473 | 1.09209 |
04-07-2021 | 1.09323 | 1.094975 | 1.092425 |
03-07-2021 | 1.093339 | 1.09367 | 1.092735 |
01-07-2021 | 1.096785 | 1.097285 | 1.091865 |
30-06-2021 | 1.096845 | 1.098705 | 1.095955 |
29-06-2021 | 1.095805 | 1.09825 | 1.095725 |
28-06-2021 | 1.097005 | 1.097245 | 1.095195 |
27-06-2021 | 1.09581 | 1.097185 | 1.094305 |
26-06-2021 | 1.09538 | 1.09624 | 1.09507 |
24-06-2021 | 1.095355 | 1.096425 | 1.094195 |
23-06-2021 | 1.09505 | 1.097665 | 1.09498 |
22-06-2021 | 1.09642 | 1.096905 | 1.09487 |
21-06-2021 | 1.093885 | 1.09689 | 1.09363 |
20-06-2021 | 1.09451 | 1.096425 | 1.09335 |
19-06-2021 | 1.093303 | 1.09668 | 1.0919 |
18-06-2021 | 1.094215 | 1.094215 | 1.094215 |
17-06-2021 | 1.09262 | 1.09547 | 1.092105 |
16-06-2021 | 1.08968 | 1.09325 | 1.08902 |
15-06-2021 | 1.0894 | 1.091245 | 1.08851 |
14-06-2021 | 1.09044 | 1.090905 | 1.088315 |
13-06-2021 | 1.088025 | 1.09125 | 1.08722 |
12-06-2021 | 1.088022 | 1.08925 | 1.08697 |
11-06-2021 | 1.087575 | 1.087575 | 1.087575 |
10-06-2021 | 1.08922 | 1.09021 | 1.08685 |
09-06-2021 | 1.091055 | 1.092785 | 1.089045 |
08-06-2021 | 1.091755 | 1.092735 | 1.09028 |
07-06-2021 | 1.09426 | 1.09453 | 1.09106 |
06-06-2021 | 1.09405 | 1.09511 | 1.093075 |
05-06-2021 | 1.09435 | 1.094695 | 1.093465 |
03-06-2021 | 1.09574 | 1.096645 | 1.09309 |
02-06-2021 | 1.09663 | 1.09792 | 1.095595 |
01-06-2021 | 1.095975 | 1.09826 | 1.095285 |
31-05-2021 | 1.098975 | 1.100255 | 1.09553 |
30-05-2021 | 1.09724 | 1.100025 | 1.096325 |
29-05-2021 | 1.09833 | 1.098528 | 1.096425 |
28-05-2021 | 1.09705 | 1.09705 | 1.09705 |
27-05-2021 | 1.09393 | 1.097716 | 1.093275 |
26-05-2021 | 1.09489 | 1.097755 | 1.093215 |
25-05-2021 | 1.09684 | 1.09721 | 1.09382 |
24-05-2021 | 1.0956 | 1.098535 | 1.094865 |
23-05-2021 | 1.093765 | 1.096715 | 1.093175 |
22-05-2021 | 1.094035 | 1.094935 | 1.09363 |
20-05-2021 | 1.09707 | 1.098405 | 1.09316 |
19-05-2021 | 1.099845 | 1.102095 | 1.09648 |
18-05-2021 | 1.097135 | 1.102845 | 1.09672 |
17-05-2021 | 1.09725 | 1.09828 | 1.09517 |
16-05-2021 | 1.094835 | 1.097965 | 1.09423 |
15-05-2021 | 1.09428 | 1.09542 | 1.09408 |
13-05-2021 | 1.094155 | 1.096205 | 1.093285 |
12-05-2021 | 1.09719 | 1.0986 | 1.093455 |
11-05-2021 | 1.09794 | 1.09864 | 1.095625 |
10-05-2021 | 1.09344 | 1.09886 | 1.09271 |
09-05-2021 | 1.095845 | 1.096365 | 1.09303 |
08-05-2021 | 1.096145 | 1.097595 | 1.09533 |
06-05-2021 | 1.094875 | 1.097675 | 1.093565 |
05-05-2021 | 1.096115 | 1.097255 | 1.094205 |
04-05-2021 | 1.097365 | 1.09896 | 1.095275 |
03-05-2021 | 1.09893 | 1.101115 | 1.096625 |
02-05-2021 | 1.097985 | 1.10179 | 1.09722 |
01-05-2021 | 1.098135 | 1.098992 | 1.097255 |
29-04-2021 | 1.101895 | 1.10242 | 1.097215 |
28-04-2021 | 1.102775 | 1.10426 | 1.10121 |
27-04-2021 | 1.104775 | 1.10755 | 1.102055 |
26-04-2021 | 1.1048 | 1.106295 | 1.1024 |
25-04-2021 | 1.104835 | 1.10712 | 1.10391 |
24-04-2021 | 1.105419 | 1.105545 | 1.104175 |
22-04-2021 | 1.10216 | 1.105825 | 1.10167 |
21-04-2021 | 1.103445 | 1.10477 | 1.101415 |
20-04-2021 | 1.10175 | 1.10435 | 1.10088 |
19-04-2021 | 1.101365 | 1.104795 | 1.10098 |
18-04-2021 | 1.10156 | 1.10302 | 1.0993 |
17-04-2021 | 1.100725 | 1.10202 | 1.100725 |
15-04-2021 | 1.10349 | 1.104461 | 1.099545 |
14-04-2021 | 1.10534 | 1.10671 | 1.10263 |
13-04-2021 | 1.1001 | 1.10606 | 1.09952 |
12-04-2021 | 1.09887 | 1.10134 | 1.09824 |
11-04-2021 | 1.10086 | 1.10191 | 1.097535 |
10-04-2021 | 1.10136 | 1.10206 | 1.099825 |
09-04-2021 | 1.10023 | 1.10023 | 1.10023 |
08-04-2021 | 1.101455 | 1.101935 | 1.099045 |
07-04-2021 | 1.103065 | 1.10417 | 1.100545 |
06-04-2021 | 1.10584 | 1.106015 | 1.10232 |
05-04-2021 | 1.10597 | 1.10879 | 1.10446 |
04-04-2021 | 1.108775 | 1.10956 | 1.104975 |
03-04-2021 | 1.10889 | 1.10921 | 1.108275 |
01-04-2021 | 1.10915 | 1.11047 | 1.10717 |
31-03-2021 | 1.10668 | 1.11184 | 1.1065 |
30-03-2021 | 1.104105 | 1.109135 | 1.103595 |
29-03-2021 | 1.10514 | 1.10692 | 1.10337 |
28-03-2021 | 1.10715 | 1.1079 | 1.10373 |
27-03-2021 | 1.10744 | 1.107765 | 1.10669 |
25-03-2021 | 1.10618 | 1.1095 | 1.105 |
24-03-2021 | 1.10521 | 1.10744 | 1.10427 |
23-03-2021 | 1.10643 | 1.1077 | 1.10496 |
22-03-2021 | 1.10158 | 1.10803 | 1.10147 |
21-03-2021 | 1.105685 | 1.106395 | 1.10079 |
20-03-2021 | 1.105225 | 1.10618 | 1.10489 |
18-03-2021 | 1.10519 | 1.10788 | 1.10406 |
17-03-2021 | 1.105095 | 1.108475 | 1.10301 |
16-03-2021 | 1.10127 | 1.10616 | 1.10056 |
15-03-2021 | 1.106475 | 1.107675 | 1.10051 |
14-03-2021 | 1.110345 | 1.111055 | 1.10577 |
13-03-2021 | 1.10999 | 1.111 | 1.10907 |
12-03-2021 | 1.108834 | 1.108834 | 1.108834 |
11-03-2021 | 1.1082 | 1.11137 | 1.107065 |
10-03-2021 | 1.10919 | 1.11019 | 1.10516 |
09-03-2021 | 1.10432 | 1.1093 | 1.103 |
08-03-2021 | 1.109825 | 1.11192 | 1.103375 |
07-03-2021 | 1.107371 | 1.11031 | 1.106435 |
05-03-2021 | 1.1085 | 1.1085 | 1.1085 |
04-03-2021 | 1.11227 | 1.11276 | 1.105475 |
03-03-2021 | 1.10977 | 1.1152 | 1.10758 |
02-03-2021 | 1.10547 | 1.10992 | 1.10514 |
01-03-2021 | 1.10231 | 1.10574 | 1.10036 |
28-02-2021 | 1.09634 | 1.10316 | 1.09565 |
26-02-2021 | 1.09745 | 1.09745 | 1.09745 |
25-02-2021 | 1.10158 | 1.10252 | 1.095645 |
24-02-2021 | 1.10325 | 1.10976 | 1.10142 |
23-02-2021 | 1.099855 | 1.105655 | 1.09778 |
22-02-2021 | 1.08964 | 1.099905 | 1.08898 |
21-02-2021 | 1.0864 | 1.091595 | 1.085745 |
19-02-2021 | 1.091243 | 1.091243 | 1.091243 |
18-02-2021 | 1.08343 | 1.08708 | 1.08326 |
17-02-2021 | 1.082335 | 1.083665 | 1.08154 |
16-02-2021 | 1.080505 | 1.08249 | 1.07943 |
15-02-2021 | 1.079695 | 1.080815 | 1.07877 |
14-02-2021 | 1.0813 | 1.08211 | 1.079185 |
12-02-2021 | 1.08065 | 1.08065 | 1.08065 |
11-02-2021 | 1.07969 | 1.081145 | 1.078655 |
10-02-2021 | 1.07886 | 1.080775 | 1.07857 |
09-02-2021 | 1.08138 | 1.081935 | 1.07862 |
08-02-2021 | 1.083235 | 1.08364 | 1.08048 |
07-02-2021 | 1.08267 | 1.084655 | 1.082053 |
05-02-2021 | 1.082616 | 1.083604 | 1.081985 |
04-02-2021 | 1.08185 | 1.08355 | 1.08077 |
03-02-2021 | 1.08193 | 1.08242 | 1.08104 |
02-02-2021 | 1.080905 | 1.082005 | 1.07958 |
01-02-2021 | 1.081955 | 1.08332 | 1.0799 |
31-01-2021 | 1.080124 | 1.082735 | 1.07933 |
29-01-2021 | 1.081135 | 1.08135 | 1.081135 |
28-01-2021 | 1.07714 | 1.081305 | 1.076065 |
27-01-2021 | 1.07628 | 1.078945 | 1.075225 |
26-01-2021 | 1.07821 | 1.078775 | 1.07501 |
25-01-2021 | 1.07823 | 1.08004 | 1.077065 |
24-01-2021 | 1.07772 | 1.079195 | 1.076845 |
22-01-2021 | 1.07745 | 1.07745 | 1.07745 |
21-01-2021 | 1.077125 | 1.07848 | 1.076255 |
20-01-2021 | 1.076975 | 1.078655 | 1.07566 |
19-01-2021 | 1.07771 | 1.07926 | 1.076685 |
18-01-2021 | 1.076265 | 1.078135 | 1.075515 |
17-01-2021 | 1.07583 | 1.07709 | 1.073935 |
15-01-2021 | 1.07621 | 1.07621 | 1.07621 |
14-01-2021 | 1.07957 | 1.07968 | 1.07506 |
13-01-2021 | 1.079085 | 1.081505 | 1.077575 |
12-01-2021 | 1.08195 | 1.08271 | 1.078415 |
11-01-2021 | 1.08181 | 1.08314 | 1.08061 |
10-01-2021 | 1.08224 | 1.0841 | 1.081363 |
08-01-2021 | 1.08244 | 1.08266 | 1.08203 |
07-01-2021 | 1.08647 | 1.086595 | 1.081795 |
06-01-2021 | 1.083 | 1.08682 | 1.08234 |
05-01-2021 | 1.080125 | 1.083805 | 1.07967 |
04-01-2021 | 1.07925 | 1.08198 | 1.07888 |
03-01-2021 | 1.081315 | 1.08318 | 1.078945 |
01-01-2021 | 1.078505 | 1.082235 | 1.07582 |
31-12-2020 | 1.08125 | 1.08444 | 1.075207 |
30-12-2020 | 1.0858 | 1.08653 | 1.079835 |
29-12-2020 | 1.08315 | 1.08633 | 1.07275 |
28-12-2020 | 1.07585 | 1.08763 | 1.07515 |
27-12-2020 | 1.084045 | 1.089255 | 1.08325 |
25-12-2020 | 1.084755 | 1.084755 | 1.084755 |
24-12-2020 | 1.085747 | 1.09226 | 1.07634 |
23-12-2020 | 1.08341 | 1.086931 | 1.08178 |
22-12-2020 | 1.08207 | 1.08588 | 1.08103 |
21-12-2020 | 1.084435 | 1.085265 | 1.08142 |
20-12-2020 | 1.08161 | 1.084955 | 1.079675 |
18-12-2020 | 1.082349 | 1.082643 | 1.080984 |
17-12-2020 | 1.08542 | 1.086715 | 1.080604 |
16-12-2020 | 1.079739 | 1.08585 | 1.07902 |
15-12-2020 | 1.07632 | 1.08074 | 1.075811 |
14-12-2020 | 1.07702 | 1.078585 | 1.075895 |
13-12-2020 | 1.078715 | 1.079545 | 1.0763 |
11-12-2020 | 1.078265 | 1.078815 | 1.077715 |
10-12-2020 | 1.07555 | 1.079165 | 1.074935 |
09-12-2020 | 1.07405 | 1.076985 | 1.073685 |
08-12-2020 | 1.07625 | 1.07841 | 1.074155 |
07-12-2020 | 1.07875 | 1.079945 | 1.0759 |
06-12-2020 | 1.08118 | 1.08193 | 1.078105 |
04-12-2020 | 1.08144 | 1.081723 | 1.080665 |
03-12-2020 | 1.08315 | 1.084895 | 1.07977 |
02-12-2020 | 1.083588 | 1.084405 | 1.081605 |
01-12-2020 | 1.08625 | 1.087205 | 1.08134 |
30-11-2020 | 1.08395 | 1.08661 | 1.082335 |
29-11-2020 | 1.081561 | 1.08594 | 1.0802 |
27-11-2020 | 1.082103 | 1.08265 | 1.082103 |
26-11-2020 | 1.080323 | 1.08298 | 1.079215 |
25-11-2020 | 1.08251 | 1.083332 | 1.079134 |
24-11-2020 | 1.083647 | 1.087165 | 1.081835 |
23-11-2020 | 1.080765 | 1.08501 | 1.079915 |
22-11-2020 | 1.080486 | 1.081795 | 1.079285 |
20-11-2020 | 1.080335 | 1.080485 | 1.080094 |
19-11-2020 | 1.081367 | 1.082605 | 1.07947 |
18-11-2020 | 1.080561 | 1.0819 | 1.079005 |
17-11-2020 | 1.08114 | 1.082505 | 1.07896 |
16-11-2020 | 1.081675 | 1.082315 | 1.080275 |
15-11-2020 | 1.080995 | 1.082785 | 1.078845 |
13-11-2020 | 1.07981 | 1.08054 | 1.079395 |
12-11-2020 | 1.07966 | 1.081685 | 1.078565 |
11-11-2020 | 1.07994 | 1.08112 | 1.078155 |
10-11-2020 | 1.080335 | 1.082465 | 1.07822 |
09-11-2020 | 1.07873 | 1.08227 | 1.07772 |
08-11-2020 | 1.06947 | 1.080805 | 1.06754 |
06-11-2020 | 1.06738 | 1.074308 | 1.062053 |
05-11-2020 | 1.06969 | 1.07103 | 1.06761 |
04-11-2020 | 1.06915 | 1.072725 | 1.06721 |
03-11-2020 | 1.06873 | 1.071745 | 1.06603 |
02-11-2020 | 1.06955 | 1.07189 | 1.068155 |
01-11-2020 | 1.06772 | 1.07057 | 1.066 |
30-10-2020 | 1.07025 | 1.07025 | 1.07025 |
29-10-2020 | 1.06888 | 1.07055 | 1.06715 |
28-10-2020 | 1.069345 | 1.07032 | 1.067495 |
27-10-2020 | 1.071655 | 1.07198 | 1.067655 |
26-10-2020 | 1.07242 | 1.0748 | 1.07125 |
25-10-2020 | 1.07312 | 1.073405 | 1.070765 |
24-10-2020 | 1.073 | 1.073505 | 1.072687 |
22-10-2020 | 1.072505 | 1.074125 | 1.07007 |
21-10-2020 | 1.073195 | 1.074895 | 1.071756 |
20-10-2020 | 1.0724 | 1.07451 | 1.07093 |
19-10-2020 | 1.07149 | 1.07341 | 1.070365 |
18-10-2020 | 1.072095 | 1.072895 | 1.070671 |
17-10-2020 | 1.072315 | 1.073255 | 1.071 |
15-10-2020 | 1.0707 | 1.074924 | 1.069249 |
14-10-2020 | 1.073075 | 1.073475 | 1.068855 |
13-10-2020 | 1.074295 | 1.075025 | 1.072177 |
12-10-2020 | 1.07417 | 1.07533 | 1.07257 |
11-10-2020 | 1.07634 | 1.077435 | 1.073307 |
10-10-2020 | 1.076795 | 1.076795 | 1.07556 |
08-10-2020 | 1.078645 | 1.080595 | 1.07272 |
07-10-2020 | 1.07874 | 1.080085 | 1.07791 |
06-10-2020 | 1.077255 | 1.079935 | 1.076765 |
05-10-2020 | 1.07864 | 1.079025 | 1.076445 |
04-10-2020 | 1.077385 | 1.079416 | 1.073535 |
03-10-2020 | 1.077205 | 1.07808 | 1.076662 |
01-10-2020 | 1.07888 | 1.079695 | 1.076715 |
30-09-2020 | 1.079475 | 1.080565 | 1.07659 |
29-09-2020 | 1.08011 | 1.081705 | 1.07628 |
28-09-2020 | 1.0785 | 1.08284 | 1.077275 |
27-09-2020 | 1.08028 | 1.08303 | 1.07717 |
26-09-2020 | 1.080351 | 1.0809 | 1.079875 |
24-09-2020 | 1.080965 | 1.08399 | 1.07762 |
23-09-2020 | 1.077531 | 1.08236 | 1.075555 |
22-09-2020 | 1.076395 | 1.078475 | 1.07523 |
21-09-2020 | 1.07615 | 1.077535 | 1.0746 |
20-09-2020 | 1.07881 | 1.080005 | 1.07402 |
19-09-2020 | 1.078232 | 1.07958 | 1.077642 |
17-09-2020 | 1.07571 | 1.0795 | 1.0757 |
16-09-2020 | 1.074735 | 1.07691 | 1.07273 |
15-09-2020 | 1.07632 | 1.0767 | 1.073535 |
14-09-2020 | 1.077495 | 1.078654 | 1.07508 |
13-09-2020 | 1.076455 | 1.078351 | 1.07548 |
12-09-2020 | 1.076322 | 1.07728 | 1.075819 |
10-09-2020 | 1.07625 | 1.078845 | 1.07524 |
09-09-2020 | 1.07737 | 1.07878 | 1.07502 |
08-09-2020 | 1.080755 | 1.081765 | 1.076608 |
07-09-2020 | 1.0829 | 1.0847 | 1.07968 |
06-09-2020 | 1.081635 | 1.083825 | 1.079925 |
05-09-2020 | 1.082565 | 1.08274 | 1.081044 |
03-09-2020 | 1.077575 | 1.0826 | 1.077235 |
02-09-2020 | 1.079855 | 1.08045 | 1.0759 |
01-09-2020 | 1.08327 | 1.085165 | 1.077465 |
31-08-2020 | 1.078785 | 1.08778 | 1.07833 |
30-08-2020 | 1.07688 | 1.079305 | 1.07467 |
29-08-2020 | 1.07643 | 1.077725 | 1.07529 |
27-08-2020 | 1.07431 | 1.07683 | 1.074185 |
26-08-2020 | 1.07431 | 1.07609 | 1.07219 |
25-08-2020 | 1.07376 | 1.07594 | 1.073195 |
24-08-2020 | 1.07496 | 1.076815 | 1.07319 |
23-08-2020 | 1.07555 | 1.077545 | 1.074335 |
22-08-2020 | 1.075848 | 1.076905 | 1.074615 |
20-08-2020 | 1.076805 | 1.07782 | 1.07362 |
19-08-2020 | 1.083245 | 1.084205 | 1.075905 |
18-08-2020 | 1.07786 | 1.085035 | 1.077155 |
17-08-2020 | 1.076025 | 1.079025 | 1.075415 |
16-08-2020 | 1.07672 | 1.078505 | 1.07455 |
15-08-2020 | 1.07675 | 1.077105 | 1.07583 |
13-08-2020 | 1.075 | 1.077235 | 1.074115 |
12-08-2020 | 1.07513 | 1.07909 | 1.07416 |
11-08-2020 | 1.076955 | 1.078745 | 1.073744 |
10-08-2020 | 1.074675 | 1.079185 | 1.073535 |
09-08-2020 | 1.07604 | 1.07926 | 1.074199 |
08-08-2020 | 1.07629 | 1.077041 | 1.075395 |
06-08-2020 | 1.080305 | 1.081365 | 1.075335 |
05-08-2020 | 1.0776 | 1.082185 | 1.07524 |
04-08-2020 | 1.077435 | 1.07935 | 1.076185 |
03-08-2020 | 1.079435 | 1.081115 | 1.07394 |
02-08-2020 | 1.07643 | 1.08387 | 1.075145 |
01-08-2020 | 1.07614 | 1.07722 | 1.07511 |
30-07-2020 | 1.076865 | 1.079785 | 1.072994 |
29-07-2020 | 1.07593 | 1.07781 | 1.0734 |
28-07-2020 | 1.07535 | 1.078265 | 1.0747 |
27-07-2020 | 1.081705 | 1.082755 | 1.07427 |
26-07-2020 | 1.07317 | 1.083825 | 1.072405 |
25-07-2020 | 1.07306 | 1.07365 | 1.07179 |
24-07-2020 | 1.073169 | 1.073169 | 1.073169 |
23-07-2020 | 1.073275 | 1.074935 | 1.071245 |
22-07-2020 | 1.0755 | 1.07623 | 1.071545 |
21-07-2020 | 1.075585 | 1.079495 | 1.07425 |
20-07-2020 | 1.07509 | 1.07618 | 1.07218 |
19-07-2020 | 1.073685 | 1.077625 | 1.07203 |
18-07-2020 | 1.073375 | 1.074405 | 1.07311 |
16-07-2020 | 1.07612 | 1.07689 | 1.07239 |
15-07-2020 | 1.077965 | 1.0797 | 1.07463 |
14-07-2020 | 1.07137 | 1.07881 | 1.070165 |
13-07-2020 | 1.068465 | 1.072015 | 1.06506 |
12-07-2020 | 1.063855 | 1.070385 | 1.063355 |
11-07-2020 | 1.06346 | 1.064437 | 1.062565 |
09-07-2020 | 1.061364 | 1.06453 | 1.060715 |
08-07-2020 | 1.063315 | 1.06473 | 1.06062 |
07-07-2020 | 1.062835 | 1.064235 | 1.06148 |
06-07-2020 | 1.06551 | 1.066615 | 1.062055 |
05-07-2020 | 1.06279 | 1.065922 | 1.0618 |
04-07-2020 | 1.063145 | 1.06367 | 1.06236 |
02-07-2020 | 1.062645 | 1.064065 | 1.061885 |
01-07-2020 | 1.064235 | 1.06615 | 1.06174 |
30-06-2020 | 1.064005 | 1.06618 | 1.06124 |
29-06-2020 | 1.06925 | 1.069985 | 1.06311 |
28-06-2020 | 1.063895 | 1.069795 | 1.063475 |
27-06-2020 | 1.06329 | 1.064261 | 1.06279 |
25-06-2020 | 1.0643 | 1.064525 | 1.06281 |
24-06-2020 | 1.06676 | 1.067695 | 1.063504 |
23-06-2020 | 1.068795 | 1.069335 | 1.065935 |
22-06-2020 | 1.06732 | 1.071165 | 1.066035 |
21-06-2020 | 1.06463 | 1.06769 | 1.06381 |
20-06-2020 | 1.06474 | 1.06607 | 1.06427 |
18-06-2020 | 1.066135 | 1.06827 | 1.063625 |
17-06-2020 | 1.06653 | 1.069035 | 1.06485 |
16-06-2020 | 1.071715 | 1.072315 | 1.06596 |
15-06-2020 | 1.074975 | 1.076925 | 1.068395 |
14-06-2020 | 1.071875 | 1.075085 | 1.06729 |
13-06-2020 | 1.07184 | 1.07244 | 1.07012 |
11-06-2020 | 1.06723 | 1.072805 | 1.065525 |
10-06-2020 | 1.07379 | 1.074785 | 1.06472 |
09-06-2020 | 1.077815 | 1.079075 | 1.072595 |
08-06-2020 | 1.081145 | 1.0829 | 1.0746 |
07-06-2020 | 1.086395 | 1.08899 | 1.080145 |
06-06-2020 | 1.086145 | 1.08773 | 1.08566 |
04-06-2020 | 1.08284 | 1.09155 | 1.08251 |
03-06-2020 | 1.080155 | 1.08614 | 1.074405 |
02-06-2020 | 1.074955 | 1.08198 | 1.074445 |
01-06-2020 | 1.06997 | 1.07649 | 1.068555 |
31-05-2020 | 1.068425 | 1.070975 | 1.066885 |
30-05-2020 | 1.06883 | 1.069321 | 1.06752 |
28-05-2020 | 1.067835 | 1.072605 | 1.06543 |
27-05-2020 | 1.065585 | 1.069785 | 1.065535 |
26-05-2020 | 1.06031 | 1.06984 | 1.05894 |
25-05-2020 | 1.05872 | 1.063355 | 1.05818 |
24-05-2020 | 1.05905 | 1.0599 | 1.05757 |
23-05-2020 | 1.05898 | 1.059565 | 1.05845 |
21-05-2020 | 1.06263 | 1.06333 | 1.057265 |
20-05-2020 | 1.058945 | 1.06512 | 1.05849 |
19-05-2020 | 1.061175 | 1.061825 | 1.0578 |
18-05-2020 | 1.060965 | 1.06561 | 1.060055 |
17-05-2020 | 1.051195 | 1.06622 | 1.05093 |
16-05-2020 | 1.05135 | 1.051963 | 1.050615 |
14-05-2020 | 1.05179 | 1.05268 | 1.050875 |
13-05-2020 | 1.051985 | 1.05225 | 1.050485 |
12-05-2020 | 1.05175 | 1.05324 | 1.05138 |
11-05-2020 | 1.0518 | 1.0523 | 1.05125 |
10-05-2020 | 1.053235 | 1.053585 | 1.05128 |
09-05-2020 | 1.05207 | 1.05358 | 1.051754 |
07-05-2020 | 1.05411 | 1.05845 | 1.05167 |
06-05-2020 | 1.052805 | 1.054615 | 1.05245 |
05-05-2020 | 1.05437 | 1.054665 | 1.052083 |
04-05-2020 | 1.05293 | 1.055645 | 1.05176 |
03-05-2020 | 1.05611 | 1.05612 | 1.052199 |
02-05-2020 | 1.05474 | 1.05672 | 1.054693 |
30-04-2020 | 1.057935 | 1.06375 | 1.05491 |
29-04-2020 | 1.059255 | 1.059995 | 1.05467 |
28-04-2020 | 1.0548 | 1.060915 | 1.054655 |
27-04-2020 | 1.055955 | 1.06118 | 1.054332 |
26-04-2020 | 1.052995 | 1.057975 | 1.05296 |
25-04-2020 | 1.05302 | 1.05333 | 1.052711 |
23-04-2020 | 1.05223 | 1.05405 | 1.051245 |
22-04-2020 | 1.051705 | 1.053085 | 1.050915 |
21-04-2020 | 1.05279 | 1.05355 | 1.05075 |
20-04-2020 | 1.05164 | 1.053445 | 1.05115 |
19-04-2020 | 1.05185 | 1.05238 | 1.050777 |
18-04-2020 | 1.051813 | 1.052873 | 1.051249 |
16-04-2020 | 1.051845 | 1.052885 | 1.05086 |
15-04-2020 | 1.052635 | 1.052855 | 1.05081 |
14-04-2020 | 1.05468 | 1.055294 | 1.052085 |
13-04-2020 | 1.055635 | 1.05603 | 1.05332 |
12-04-2020 | 1.05679 | 1.05728 | 1.054593 |
11-04-2020 | 1.057184 | 1.057978 | 1.056209 |
09-04-2020 | 1.05637 | 1.057635 | 1.05526 |
08-04-2020 | 1.055405 | 1.058275 | 1.05475 |
07-04-2020 | 1.056625 | 1.056955 | 1.05395 |
06-04-2020 | 1.055945 | 1.059445 | 1.054969 |
05-04-2020 | 1.05623 | 1.05818 | 1.054575 |
04-04-2020 | 1.05602 | 1.056855 | 1.05543 |
02-04-2020 | 1.056505 | 1.058475 | 1.054105 |
01-04-2020 | 1.05794 | 1.05943 | 1.054535 |
31-03-2020 | 1.060735 | 1.0616 | 1.05579 |
30-03-2020 | 1.058875 | 1.06276 | 1.05625 |
29-03-2020 | 1.059935 | 1.06092 | 1.05513 |
28-03-2020 | 1.06038 | 1.06209 | 1.05813 |
26-03-2020 | 1.062865 | 1.06445 | 1.056395 |
25-03-2020 | 1.06221 | 1.06546 | 1.061265 |
24-03-2020 | 1.059075 | 1.06376 | 1.058255 |
23-03-2020 | 1.056545 | 1.060382 | 1.055965 |
22-03-2020 | 1.054055 | 1.060065 | 1.05292 |
21-03-2020 | 1.05459 | 1.05557 | 1.05321 |
19-03-2020 | 1.05302 | 1.06174 | 1.04988 |
18-03-2020 | 1.05558 | 1.06019 | 1.052318 |
17-03-2020 | 1.057795 | 1.058675 | 1.05309 |
16-03-2020 | 1.057335 | 1.06057 | 1.05444 |
15-03-2020 | 1.05785 | 1.0596 | 1.05376 |
14-03-2020 | 1.055621 | 1.059825 | 1.054386 |
12-03-2020 | 1.05669 | 1.061955 | 1.05502 |
11-03-2020 | 1.057715 | 1.059265 | 1.05406 |
10-03-2020 | 1.06094 | 1.061745 | 1.056827 |
09-03-2020 | 1.059995 | 1.06468 | 1.05759 |
08-03-2020 | 1.058235 | 1.063925 | 1.054265 |
07-03-2020 | 1.05873 | 1.059221 | 1.05767 |
06-03-2020 | 1.058405 | 1.058524 | 1.05801 |
05-03-2020 | 1.06235 | 1.069635 | 1.049755 |
04-03-2020 | 1.06573 | 1.06758 | 1.061655 |
03-03-2020 | 1.068345 | 1.07042 | 1.06205 |
02-03-2020 | 1.068108 | 1.071695 | 1.06301 |
01-03-2020 | 1.06409 | 1.07118 | 1.06146 |
28-02-2020 | 1.06435 | 1.065148 | 1.061005 |
27-02-2020 | 1.06448 | 1.070115 | 1.056635 |
26-02-2020 | 1.063015 | 1.067195 | 1.061655 |
25-02-2020 | 1.06219 | 1.063705 | 1.05996 |
24-02-2020 | 1.062555 | 1.063565 | 1.059355 |
23-02-2020 | 1.059788 | 1.062751 | 1.059 |
21-02-2020 | 1.061765 | 1.062405 | 1.06068 |
20-02-2020 | 1.06145 | 1.0629 | 1.060509 |
19-02-2020 | 1.06333 | 1.064185 | 1.06064 |
18-02-2020 | 1.061029 | 1.0636 | 1.06075 |
17-02-2020 | 1.06296 | 1.063525 | 1.06087 |
16-02-2020 | 1.064374 | 1.06764 | 1.061995 |
14-02-2020 | 1.064918 | 1.06597 | 1.062764 |
13-02-2020 | 1.06157 | 1.065065 | 1.060774 |
12-02-2020 | 1.06355 | 1.06398 | 1.060965 |
11-02-2020 | 1.065205 | 1.066265 | 1.063085 |
10-02-2020 | 1.06634 | 1.06797 | 1.064905 |
09-02-2020 | 1.06933 | 1.071365 | 1.066035 |
07-02-2020 | 1.070245 | 1.070595 | 1.069787 |
06-02-2020 | 1.070195 | 1.071275 | 1.067965 |
05-02-2020 | 1.070695 | 1.072455 | 1.06957 |
04-02-2020 | 1.07037 | 1.072825 | 1.06906 |
03-02-2020 | 1.06826 | 1.07175 | 1.067725 |
02-02-2020 | 1.069095 | 1.069745 | 1.066365 |
31-01-2020 | 1.068815 | 1.069425 | 1.068305 |
30-01-2020 | 1.06985 | 1.0707 | 1.06766 |
29-01-2020 | 1.07175 | 1.072564 | 1.06813 |
28-01-2020 | 1.07265 | 1.07379 | 1.071025 |
27-01-2020 | 1.0683 | 1.072765 | 1.06652 |
26-01-2020 | 1.07066 | 1.071715 | 1.06768 |
24-01-2020 | 1.07111 | 1.071495 | 1.070515 |
23-01-2020 | 1.07104 | 1.072497 | 1.070065 |
22-01-2020 | 1.07376 | 1.074735 | 1.070215 |
21-01-2020 | 1.07373 | 1.07881 | 1.07333 |
20-01-2020 | 1.074515 | 1.075223 | 1.0731 |
19-01-2020 | 1.0737 | 1.075805 | 1.07186 |
17-01-2020 | 1.073685 | 1.0739 | 1.073475 |
16-01-2020 | 1.07444 | 1.075725 | 1.072901 |
15-01-2020 | 1.07505 | 1.07594 | 1.07321 |
14-01-2020 | 1.076589 | 1.077685 | 1.074235 |
13-01-2020 | 1.080888 | 1.08208 | 1.075875 |
12-01-2020 | 1.08153 | 1.083335 | 1.07951 |
10-01-2020 | 1.0816 | 1.081945 | 1.08143 |
09-01-2020 | 1.080349 | 1.08297 | 1.080315 |
08-01-2020 | 1.081543 | 1.08331 | 1.079475 |
07-01-2020 | 1.082128 | 1.082895 | 1.07825 |
06-01-2020 | 1.083983 | 1.0861 | 1.08085 |
05-01-2020 | 1.08393 | 1.086265 | 1.083085 |
03-01-2020 | 1.08543 | 1.085485 | 1.08543 |
02-01-2020 | 1.08555 | 1.086275 | 1.0824 |
01-01-2020 | 1.08525 | 1.08785 | 1.08339 |
31-12-2019 | 1.08595 | 1.091045 | 1.080955 |
30-12-2019 | 1.085594 | 1.0884 | 1.084025 |
29-12-2019 | 1.089883 | 1.090883 | 1.084961 |
27-12-2019 | 1.08913 | 1.089215 | 1.08903 |
26-12-2019 | 1.08898 | 1.090535 | 1.086965 |
25-12-2019 | 1.095249 | 1.095249 | 1.08619 |
24-12-2019 | 1.086956 | 1.10435 | 1.085787 |
23-12-2019 | 1.089055 | 1.089903 | 1.08573 |
22-12-2019 | 1.0882 | 1.09054 | 1.086145 |
20-12-2019 | 1.08852 | 1.0887 | 1.08826 |
19-12-2019 | 1.08805 | 1.090715 | 1.08683 |
18-12-2019 | 1.089556 | 1.09268 | 1.086745 |
17-12-2019 | 1.0931 | 1.09429 | 1.089409 |
16-12-2019 | 1.09479 | 1.09682 | 1.09242 |
15-12-2019 | 1.094763 | 1.0968 | 1.09382 |
13-12-2019 | 1.09441 | 1.094464 | 1.09434 |
12-12-2019 | 1.09635 | 1.10342 | 1.093305 |
11-12-2019 | 1.094025 | 1.097654 | 1.09235 |
10-12-2019 | 1.09196 | 1.094625 | 1.091035 |
09-12-2019 | 1.09335 | 1.0938 | 1.091195 |
08-12-2019 | 1.09572 | 1.09719 | 1.092685 |
06-12-2019 | 1.095405 | 1.09541 | 1.09531 |
05-12-2019 | 1.09635 | 1.098085 | 1.09431 |
04-12-2019 | 1.095302 | 1.098275 | 1.094125 |
03-12-2019 | 1.093635 | 1.096905 | 1.092135 |
02-12-2019 | 1.098285 | 1.099335 | 1.09274 |
01-12-2019 | 1.102603 | 1.1031 | 1.098085 |
29-11-2019 | 1.101691 | 1.101691 | 1.101691 |
28-11-2019 | 1.099515 | 1.102509 | 1.09889 |
27-11-2019 | 1.099105 | 1.100405 | 1.098355 |
26-11-2019 | 1.098845 | 1.100069 | 1.09799 |
25-11-2019 | 1.097425 | 1.10003 | 1.097 |
24-11-2019 | 1.099463 | 1.10297 | 1.0953 |
22-11-2019 | 1.09939 | 1.099605 | 1.099224 |
21-11-2019 | 1.09825 | 1.10108 | 1.09783 |
20-11-2019 | 1.09733 | 1.10037 | 1.09561 |
19-11-2019 | 1.09734 | 1.100145 | 1.09518 |
18-11-2019 | 1.095549 | 1.09869 | 1.09447 |
17-11-2019 | 1.093542 | 1.09624 | 1.092424 |
15-11-2019 | 1.093875 | 1.09388 | 1.093845 |
14-11-2019 | 1.08925 | 1.09466 | 1.0886 |
13-11-2019 | 1.08995 | 1.09043 | 1.08631 |
12-11-2019 | 1.093275 | 1.09399 | 1.08785 |
11-11-2019 | 1.096005 | 1.098045 | 1.092715 |
10-11-2019 | 1.09881 | 1.09997 | 1.09574 |
08-11-2019 | 1.099005 | 1.099395 | 1.09848 |
07-11-2019 | 1.09955 | 1.10056 | 1.097545 |
06-11-2019 | 1.098642 | 1.101285 | 1.097322 |
05-11-2019 | 1.09968 | 1.101625 | 1.09787 |
04-11-2019 | 1.09935 | 1.102935 | 1.097955 |
03-11-2019 | 1.10145 | 1.103505 | 1.09903 |
31-10-2019 | 1.10045 | 1.103115 | 1.098908 |
30-10-2019 | 1.10344 | 1.103585 | 1.09921 |
29-10-2019 | 1.10446 | 1.105019 | 1.101375 |
28-10-2019 | 1.104265 | 1.105073 | 1.10216 |
27-10-2019 | 1.101945 | 1.10587 | 1.10174 |
26-10-2019 | 1.10223 | 1.102812 | 1.101064 |
24-10-2019 | 1.10147 | 1.10311 | 1.10075 |
23-10-2019 | 1.102675 | 1.104235 | 1.10035 |
22-10-2019 | 1.10089 | 1.1035 | 1.099375 |
21-10-2019 | 1.099605 | 1.1024 | 1.09916 |
20-10-2019 | 1.09936 | 1.10095 | 1.09815 |
19-10-2019 | 1.09914 | 1.099745 | 1.09825 |
17-10-2019 | 1.099195 | 1.10125 | 1.097525 |
16-10-2019 | 1.10163 | 1.105945 | 1.097415 |
15-10-2019 | 1.10191 | 1.103225 | 1.09945 |
14-10-2019 | 1.09924 | 1.1028 | 1.097265 |
13-10-2019 | 1.100165 | 1.10108 | 1.097155 |
12-10-2019 | 1.10005 | 1.10173 | 1.099405 |
10-10-2019 | 1.09686 | 1.103965 | 1.09656 |
09-10-2019 | 1.09259 | 1.09777 | 1.08998 |
08-10-2019 | 1.087995 | 1.093274 | 1.087666 |
07-10-2019 | 1.09128 | 1.092838 | 1.087079 |
06-10-2019 | 1.092245 | 1.09385 | 1.089704 |
05-10-2019 | 1.092014 | 1.093195 | 1.09144 |
03-10-2019 | 1.095625 | 1.097805 | 1.09096 |
02-10-2019 | 1.092855 | 1.097974 | 1.091895 |
01-10-2019 | 1.085755 | 1.095435 | 1.085265 |
30-09-2019 | 1.08764 | 1.092125 | 1.08511 |
29-09-2019 | 1.084535 | 1.08878 | 1.083526 |
28-09-2019 | 1.084411 | 1.08689 | 1.082225 |
26-09-2019 | 1.08482 | 1.086545 | 1.083005 |
25-09-2019 | 1.085245 | 1.087605 | 1.084409 |
24-09-2019 | 1.0864 | 1.086585 | 1.083245 |
23-09-2019 | 1.088235 | 1.08973 | 1.084401 |
22-09-2019 | 1.0921 | 1.09297 | 1.08567 |
21-09-2019 | 1.0921 | 1.092885 | 1.091582 |
19-09-2019 | 1.09624 | 1.09698 | 1.09119 |
18-09-2019 | 1.099635 | 1.10181 | 1.095297 |
17-09-2019 | 1.099545 | 1.101915 | 1.098495 |
16-09-2019 | 1.09242 | 1.099979 | 1.091405 |
15-09-2019 | 1.09367 | 1.09594 | 1.090757 |
14-09-2019 | 1.093847 | 1.09452 | 1.093203 |
12-09-2019 | 1.095675 | 1.09965 | 1.09278 |
11-09-2019 | 1.093235 | 1.097163 | 1.08516 |
10-09-2019 | 1.09557 | 1.09716 | 1.09109 |
09-09-2019 | 1.09572 | 1.096865 | 1.09158 |
08-09-2019 | 1.088965 | 1.096465 | 1.088845 |
07-09-2019 | 1.088987 | 1.08973 | 1.088651 |
05-09-2019 | 1.0882 | 1.093145 | 1.087505 |
04-09-2019 | 1.082225 | 1.09134 | 1.08201 |
03-09-2019 | 1.083039 | 1.086025 | 1.08112 |
02-09-2019 | 1.08681 | 1.087055 | 1.08201 |
01-09-2019 | 1.08753 | 1.08935 | 1.085654 |
31-08-2019 | 1.08862 | 1.088791 | 1.087245 |
29-08-2019 | 1.090835 | 1.092405 | 1.085899 |
28-08-2019 | 1.08767 | 1.091405 | 1.08611 |
27-08-2019 | 1.088415 | 1.090305 | 1.086407 |
26-08-2019 | 1.087 | 1.09165 | 1.085855 |
25-08-2019 | 1.084335 | 1.090325 | 1.08389 |
24-08-2019 | 1.084634 | 1.085615 | 1.084102 |
22-08-2019 | 1.089935 | 1.09283 | 1.08531 |
21-08-2019 | 1.08896 | 1.091975 | 1.087525 |
20-08-2019 | 1.08554 | 1.089627 | 1.0852 |
19-08-2019 | 1.08752 | 1.088175 | 1.084485 |
18-08-2019 | 1.085225 | 1.089855 | 1.08481 |
17-08-2019 | 1.0852 | 1.08754 | 1.08436 |
15-08-2019 | 1.08503 | 1.08775 | 1.084375 |
14-08-2019 | 1.08431 | 1.087435 | 1.083442 |
13-08-2019 | 1.090911 | 1.091455 | 1.083423 |
12-08-2019 | 1.086725 | 1.09226 | 1.08412 |
11-08-2019 | 1.08983 | 1.09037 | 1.086613 |
10-08-2019 | 1.090311 | 1.090738 | 1.089528 |
08-08-2019 | 1.0899 | 1.093492 | 1.088328 |
07-08-2019 | 1.09211 | 1.095615 | 1.089429 |
06-08-2019 | 1.093735 | 1.09585 | 1.0893 |
05-08-2019 | 1.08985 | 1.095747 | 1.08974 |
04-08-2019 | 1.09183 | 1.09183 | 1.08635 |
03-08-2019 | 1.093105 | 1.093372 | 1.091615 |
01-08-2019 | 1.097765 | 1.09796 | 1.090608 |
31-07-2019 | 1.100625 | 1.10196 | 1.0969 |
30-07-2019 | 1.104865 | 1.106245 | 1.10033 |
29-07-2019 | 1.105355 | 1.105652 | 1.10291 |
28-07-2019 | 1.1053 | 1.105852 | 1.102535 |
27-07-2019 | 1.105382 | 1.106544 | 1.104667 |
25-07-2019 | 1.10454 | 1.10705 | 1.103777 |
24-07-2019 | 1.097135 | 1.105535 | 1.09623 |
23-07-2019 | 1.09851 | 1.100525 | 1.096796 |
22-07-2019 | 1.1009 | 1.102014 | 1.097115 |
21-07-2019 | 1.102035 | 1.10385 | 1.099935 |
20-07-2019 | 1.102111 | 1.103913 | 1.101422 |
18-07-2019 | 1.106679 | 1.10832 | 1.101117 |
17-07-2019 | 1.108011 | 1.108995 | 1.105324 |
16-07-2019 | 1.107695 | 1.111065 | 1.106967 |
15-07-2019 | 1.108315 | 1.109633 | 1.105665 |
14-07-2019 | 1.109845 | 1.11034 | 1.106585 |
13-07-2019 | 1.109977 | 1.110369 | 1.108335 |
11-07-2019 | 1.114345 | 1.115495 | 1.10716 |
10-07-2019 | 1.11364 | 1.114904 | 1.110525 |
09-07-2019 | 1.11357 | 1.114564 | 1.112025 |
08-07-2019 | 1.11466 | 1.11579 | 1.11229 |
07-07-2019 | 1.11316 | 1.1155 | 1.111345 |
06-07-2019 | 1.1132 | 1.113784 | 1.112866 |
04-07-2019 | 1.111725 | 1.114799 | 1.110952 |
03-07-2019 | 1.11265 | 1.11388 | 1.110882 |
02-07-2019 | 1.113475 | 1.11379 | 1.11079 |
01-07-2019 | 1.11481 | 1.11722 | 1.112155 |
30-06-2019 | 1.112535 | 1.11619 | 1.112295 |
27-06-2019 | 1.1105 | 1.11237 | 1.108025 |
26-06-2019 | 1.11175 | 1.11453 | 1.10979 |
25-06-2019 | 1.108495 | 1.11245 | 1.10766 |
24-06-2019 | 1.10793 | 1.112445 | 1.106245 |
23-06-2019 | 1.10989 | 1.1131 | 1.10654 |
20-06-2019 | 1.108145 | 1.11269 | 1.107535 |
19-06-2019 | 1.11568 | 1.11634 | 1.1057 |
18-06-2019 | 1.119785 | 1.12115 | 1.11546 |
17-06-2019 | 1.12078 | 1.12135 | 1.117325 |
16-06-2019 | 1.119775 | 1.122215 | 1.11902 |
13-06-2019 | 1.120925 | 1.122785 | 1.118815 |
12-06-2019 | 1.12382 | 1.12499 | 1.12 |
11-06-2019 | 1.124195 | 1.12644 | 1.12252 |
10-06-2019 | 1.11951 | 1.12443 | 1.119435 |
09-06-2019 | 1.1203 | 1.12102 | 1.118579 |
06-06-2019 | 1.11803 | 1.121665 | 1.1167 |
05-06-2019 | 1.116275 | 1.119765 | 1.11549 |
04-06-2019 | 1.11652 | 1.119675 | 1.11369 |
03-06-2019 | 1.11577 | 1.11906 | 1.115315 |
02-06-2019 | 1.117385 | 1.120485 | 1.11198 |
30-05-2019 | 1.121765 | 1.12221 | 1.11702 |
29-05-2019 | 1.122215 | 1.12485 | 1.12125 |
28-05-2019 | 1.12497 | 1.125235 | 1.120835 |
27-05-2019 | 1.12369 | 1.127855 | 1.12249 |
26-05-2019 | 1.12264 | 1.126385 | 1.122625 |
23-05-2019 | 1.121805 | 1.12381 | 1.119545 |
22-05-2019 | 1.12575 | 1.126075 | 1.12056 |
21-05-2019 | 1.12853 | 1.1292 | 1.124555 |
20-05-2019 | 1.12642 | 1.12936 | 1.12557 |
19-05-2019 | 1.128335 | 1.129315 | 1.125715 |
16-05-2019 | 1.12867 | 1.129905 | 1.12699 |
15-05-2019 | 1.13005 | 1.13176 | 1.127925 |
14-05-2019 | 1.130155 | 1.1314 | 1.12643 |
13-05-2019 | 1.129205 | 1.13297 | 1.128875 |
12-05-2019 | 1.13652 | 1.13657 | 1.12904 |
09-05-2019 | 1.13846 | 1.14096 | 1.13567 |
08-05-2019 | 1.142336 | 1.14285 | 1.137059 |
07-05-2019 | 1.14102 | 1.14297 | 1.13833 |
06-05-2019 | 1.13964 | 1.14398 | 1.139105 |
05-05-2019 | 1.136895 | 1.14086 | 1.136055 |
02-05-2019 | 1.138875 | 1.1397 | 1.13721 |
01-05-2019 | 1.13972 | 1.14275 | 1.138245 |
30-04-2019 | 1.14301 | 1.14398 | 1.13891 |
29-04-2019 | 1.14024 | 1.14454 | 1.138865 |
28-04-2019 | 1.13668 | 1.140935 | 1.13649 |
25-04-2019 | 1.13599 | 1.13856 | 1.13492 |
24-04-2019 | 1.1382 | 1.138925 | 1.135395 |
23-04-2019 | 1.145025 | 1.145225 | 1.13796 |
22-04-2019 | 1.14349 | 1.14767 | 1.142525 |
21-04-2019 | 1.140596 | 1.14399 | 1.14018 |
18-04-2019 | 1.14066 | 1.14133 | 1.13913 |
17-04-2019 | 1.141855 | 1.142025 | 1.1366 |
16-04-2019 | 1.136845 | 1.142265 | 1.136765 |
15-04-2019 | 1.13482 | 1.137805 | 1.134355 |
14-04-2019 | 1.132965 | 1.13545 | 1.13237 |
11-04-2019 | 1.1292 | 1.133445 | 1.12889 |
10-04-2019 | 1.130105 | 1.13145 | 1.128455 |
09-04-2019 | 1.126135 | 1.13056 | 1.12546 |
08-04-2019 | 1.125245 | 1.128 | 1.124485 |
07-04-2019 | 1.121665 | 1.125825 | 1.1211 |
04-04-2019 | 1.12181 | 1.12402 | 1.121195 |
03-04-2019 | 1.12112 | 1.122545 | 1.12029 |
02-04-2019 | 1.11813 | 1.12191 | 1.118105 |
01-04-2019 | 1.11927 | 1.12033 | 1.116905 |
31-03-2019 | 1.117 | 1.120455 | 1.116715 |
28-03-2019 | 1.116945 | 1.1201 | 1.115625 |
27-03-2019 | 1.118726 | 1.12142 | 1.11654 |
26-03-2019 | 1.120815 | 1.12198 | 1.117295 |
25-03-2019 | 1.12284 | 1.12471 | 1.119925 |
24-03-2019 | 1.12275 | 1.125715 | 1.12222 |
21-03-2019 | 1.12825 | 1.12985 | 1.12122 |
20-03-2019 | 1.132405 | 1.133415 | 1.126605 |
19-03-2019 | 1.1344 | 1.1351 | 1.131835 |
18-03-2019 | 1.135255 | 1.13592 | 1.133975 |
17-03-2019 | 1.13472 | 1.136555 | 1.13386 |
14-03-2019 | 1.13477 | 1.137325 | 1.134365 |
13-03-2019 | 1.137185 | 1.137565 | 1.13435 |
12-03-2019 | 1.13748 | 1.13806 | 1.13551 |
11-03-2019 | 1.13662 | 1.13851 | 1.13475 |
10-03-2019 | 1.132555 | 1.13716 | 1.13157 |
07-03-2019 | 1.13305 | 1.134235 | 1.130805 |
06-03-2019 | 1.136335 | 1.13687 | 1.13142 |
05-03-2019 | 1.135435 | 1.136965 | 1.134775 |
04-03-2019 | 1.132815 | 1.13589 | 1.13172 |
03-03-2019 | 1.13606 | 1.136625 | 1.13165 |
28-02-2019 | 1.135105 | 1.137075 | 1.133865 |
27-02-2019 | 1.13846 | 1.139035 | 1.13299 |
26-02-2019 | 1.13842 | 1.139385 | 1.13523 |
25-02-2019 | 1.136495 | 1.1392 | 1.135139 |
24-02-2019 | 1.13416 | 1.1369 | 1.132985 |
21-02-2019 | 1.134945 | 1.135595 | 1.133025 |
20-02-2019 | 1.13487 | 1.1369 | 1.13403 |
19-02-2019 | 1.13533 | 1.136615 | 1.13359 |
18-02-2019 | 1.136065 | 1.1374 | 1.13336 |
17-02-2019 | 1.13423 | 1.136575 | 1.134205 |
14-02-2019 | 1.135199 | 1.13611 | 1.13324 |
13-02-2019 | 1.136605 | 1.13823 | 1.134965 |
12-02-2019 | 1.14006 | 1.14082 | 1.13618 |
11-02-2019 | 1.13221 | 1.140705 | 1.13203 |
10-02-2019 | 1.131655 | 1.13576 | 1.13149 |
07-02-2019 | 1.13655 | 1.137025 | 1.131745 |
06-02-2019 | 1.139005 | 1.139585 | 1.13455 |
05-02-2019 | 1.140685 | 1.141595 | 1.1386 |
04-02-2019 | 1.141235 | 1.144415 | 1.139905 |
03-02-2019 | 1.140585 | 1.14234 | 1.14 |
31-01-2019 | 1.138166 | 1.141285 | 1.13755 |
30-01-2019 | 1.141275 | 1.142925 | 1.13725 |
29-01-2019 | 1.13692 | 1.142885 | 1.13678 |
28-01-2019 | 1.13389 | 1.137905 | 1.13311 |
27-01-2019 | 1.133295 | 1.134585 | 1.13103 |
24-01-2019 | 1.12645 | 1.13384 | 1.12597 |
23-01-2019 | 1.132595 | 1.13318 | 1.126 |
22-01-2019 | 1.13288 | 1.13474 | 1.13183 |
21-01-2019 | 1.133615 | 1.1344 | 1.131705 |
20-01-2019 | 1.13103 | 1.134745 | 1.130975 |
17-01-2019 | 1.132355 | 1.133765 | 1.13011 |
16-01-2019 | 1.12845 | 1.13317 | 1.128045 |
15-01-2019 | 1.127685 | 1.12965 | 1.12598 |
14-01-2019 | 1.12503 | 1.129 | 1.124675 |
13-01-2019 | 1.128105 | 1.12879 | 1.12467 |
10-01-2019 | 1.13204 | 1.134045 | 1.12693 |
09-01-2019 | 1.12478 | 1.13244 | 1.123815 |
08-01-2019 | 1.12321 | 1.12653 | 1.120995 |
07-01-2019 | 1.12421 | 1.125305 | 1.121995 |
06-01-2019 | 1.125885 | 1.12608 | 1.12246 |
03-01-2019 | 1.124155 | 1.127495 | 1.122265 |
02-01-2019 | 1.12068 | 1.12785 | 1.11842 |
31-12-2018 | 1.12695 | 1.127365 | 1.12518 |
30-12-2018 | 1.126065 | 1.128704 | 1.124251 |
27-12-2018 | 1.1292 | 1.130679 | 1.12154 |
26-12-2018 | 1.127499 | 1.131305 | 1.12397 |
25-12-2018 | 1.126685 | 1.130885 | 1.12387 |
24-12-2018 | 1.125585 | 1.131105 | 1.12156 |
23-12-2018 | 1.130335 | 1.13448 | 1.12504 |
20-12-2018 | 1.131755 | 1.13387 | 1.12841 |
19-12-2018 | 1.1317 | 1.13542 | 1.12905 |
18-12-2018 | 1.127705 | 1.134465 | 1.127541 |
17-12-2018 | 1.12668 | 1.12974 | 1.12575 |
16-12-2018 | 1.128315 | 1.12917 | 1.12484 |
13-12-2018 | 1.12958 | 1.129919 | 1.124196 |
12-12-2018 | 1.12933 | 1.13019 | 1.126615 |
11-12-2018 | 1.124095 | 1.12974 | 1.123455 |
10-12-2018 | 1.124465 | 1.12586 | 1.1225 |
09-12-2018 | 1.128655 | 1.130815 | 1.123645 |
06-12-2018 | 1.129355 | 1.13128 | 1.12731 |
05-12-2018 | 1.13172 | 1.132405 | 1.1281 |
04-12-2018 | 1.13167 | 1.134445 | 1.13065 |
03-12-2018 | 1.133044 | 1.13487 | 1.1306 |
02-12-2018 | 1.132385 | 1.1346 | 1.13049 |
29-11-2018 | 1.134655 | 1.135735 | 1.128485 |
28-11-2018 | 1.129855 | 1.13496 | 1.12898 |
27-11-2018 | 1.127825 | 1.13168 | 1.12612 |
26-11-2018 | 1.13107 | 1.132515 | 1.12755 |
25-11-2018 | 1.1306 | 1.13421 | 1.130255 |
22-11-2018 | 1.134445 | 1.13589 | 1.12975 |
21-11-2018 | 1.132185 | 1.13599 | 1.131785 |
20-11-2018 | 1.13181 | 1.134695 | 1.130675 |
19-11-2018 | 1.138065 | 1.13855 | 1.13058 |
18-11-2018 | 1.14134 | 1.141665 | 1.137079 |
15-11-2018 | 1.140135 | 1.143595 | 1.136985 |
14-11-2018 | 1.138221 | 1.142115 | 1.13448 |
13-11-2018 | 1.13699 | 1.14235 | 1.13594 |
12-11-2018 | 1.134025 | 1.13877 | 1.133465 |
11-11-2018 | 1.13886 | 1.139965 | 1.133475 |
08-11-2018 | 1.14309 | 1.143945 | 1.13833 |
07-11-2018 | 1.14526 | 1.147005 | 1.142905 |
06-11-2018 | 1.145545 | 1.147025 | 1.14332 |
05-11-2018 | 1.145865 | 1.147035 | 1.14452 |
04-11-2018 | 1.14295 | 1.146345 | 1.14255 |
01-11-2018 | 1.14314 | 1.145535 | 1.14056 |
31-10-2018 | 1.140905 | 1.144925 | 1.140305 |
30-10-2018 | 1.140445 | 1.141615 | 1.13799 |
29-10-2018 | 1.139615 | 1.141895 | 1.137095 |
28-10-2018 | 1.13718 | 1.140935 | 1.136655 |
25-10-2018 | 1.13677 | 1.138615 | 1.134325 |
24-10-2018 | 1.13663 | 1.14161 | 1.13585 |
23-10-2018 | 1.141256 | 1.14188 | 1.13526 |
22-10-2018 | 1.14214 | 1.143015 | 1.139685 |
21-10-2018 | 1.147295 | 1.150135 | 1.141555 |
18-10-2018 | 1.14038 | 1.14919 | 1.13923 |
17-10-2018 | 1.1444 | 1.14659 | 1.1393 |
16-10-2018 | 1.14621 | 1.14828 | 1.14354 |
15-10-2018 | 1.14332 | 1.147885 | 1.143115 |
14-10-2018 | 1.145495 | 1.146455 | 1.141515 |
11-10-2018 | 1.14728 | 1.15005 | 1.144935 |
10-10-2018 | 1.14048 | 1.148925 | 1.13924 |
09-10-2018 | 1.1401 | 1.14441 | 1.139 |
08-10-2018 | 1.14068 | 1.141655 | 1.13695 |
07-10-2018 | 1.14319 | 1.14337 | 1.13817 |
04-10-2018 | 1.141835 | 1.14495 | 1.14113 |
03-10-2018 | 1.137405 | 1.143565 | 1.13718 |
02-10-2018 | 1.13628 | 1.142175 | 1.13536 |
01-10-2018 | 1.13886 | 1.13957 | 1.131265 |
30-09-2018 | 1.13886 | 1.142865 | 1.13629 |
27-09-2018 | 1.137375 | 1.140025 | 1.128115 |
26-09-2018 | 1.133895 | 1.141505 | 1.13119 |
25-09-2018 | 1.135665 | 1.13851 | 1.13323 |
24-09-2018 | 1.13316 | 1.138255 | 1.13316 |
23-09-2018 | 1.125454 | 1.13424 | 1.125365 |
20-09-2018 | 1.1292 | 1.13086 | 1.12223 |
19-09-2018 | 1.128805 | 1.132165 | 1.127335 |
18-09-2018 | 1.125541 | 1.13273 | 1.124885 |
17-09-2018 | 1.124746 | 1.12629 | 1.122295 |
16-09-2018 | 1.12441 | 1.126054 | 1.12309 |
13-09-2018 | 1.12874 | 1.13042 | 1.12373 |
12-09-2018 | 1.128525 | 1.131575 | 1.12622 |
11-09-2018 | 1.12842 | 1.131149 | 1.126595 |
10-09-2018 | 1.130095 | 1.134365 | 1.12638 |
09-09-2018 | 1.119335 | 1.131585 | 1.118559 |
06-09-2018 | 1.12203 | 1.124555 | 1.118361 |
05-09-2018 | 1.130015 | 1.131175 | 1.12139 |
04-09-2018 | 1.127925 | 1.132061 | 1.12537 |
03-09-2018 | 1.125565 | 1.1291 | 1.12422 |
02-09-2018 | 1.124435 | 1.12745 | 1.12405 |
30-08-2018 | 1.130575 | 1.131215 | 1.12376 |
29-08-2018 | 1.136335 | 1.136685 | 1.13001 |
28-08-2018 | 1.14174 | 1.14239 | 1.13444 |
27-08-2018 | 1.144245 | 1.145455 | 1.141265 |
26-08-2018 | 1.142805 | 1.14508 | 1.141089 |
25-08-2018 | 1.142985 | 1.144249 | 1.14247 |
23-08-2018 | 1.138015 | 1.14335 | 1.13776 |
22-08-2018 | 1.139885 | 1.140805 | 1.13644 |
21-08-2018 | 1.139835 | 1.141025 | 1.13751 |
20-08-2018 | 1.13882 | 1.141995 | 1.135951 |
19-08-2018 | 1.138485 | 1.13928 | 1.135415 |
16-08-2018 | 1.13414 | 1.13953 | 1.13303 |
15-08-2018 | 1.12742 | 1.134875 | 1.12639 |
14-08-2018 | 1.12802 | 1.13058 | 1.1244 |
13-08-2018 | 1.132745 | 1.135525 | 1.124855 |
12-08-2018 | 1.13197 | 1.13607 | 1.12871 |
09-08-2018 | 1.145635 | 1.14615 | 1.134 |
08-08-2018 | 1.153245 | 1.153695 | 1.14467 |
07-08-2018 | 1.15488 | 1.155775 | 1.152475 |
06-08-2018 | 1.151235 | 1.155965 | 1.15115 |
05-08-2018 | 1.150035 | 1.152885 | 1.14979 |
02-08-2018 | 1.153405 | 1.154215 | 1.14957 |
01-08-2018 | 1.156854 | 1.157165 | 1.152705 |
31-07-2018 | 1.15773 | 1.160365 | 1.15626 |
30-07-2018 | 1.156955 | 1.159825 | 1.15611 |
29-07-2018 | 1.159375 | 1.160475 | 1.156605 |
26-07-2018 | 1.157296 | 1.160615 | 1.156745 |
25-07-2018 | 1.162545 | 1.163825 | 1.15699 |
24-07-2018 | 1.16078 | 1.16387 | 1.159525 |
23-07-2018 | 1.160615 | 1.163155 | 1.15909 |
22-07-2018 | 1.163349 | 1.164335 | 1.158735 |
19-07-2018 | 1.16355 | 1.165735 | 1.161355 |
18-07-2018 | 1.16303 | 1.16446 | 1.160875 |
17-07-2018 | 1.166115 | 1.166995 | 1.160285 |
16-07-2018 | 1.167476 | 1.16819 | 1.164035 |
15-07-2018 | 1.17052 | 1.171415 | 1.166525 |
12-07-2018 | 1.16948 | 1.17093 | 1.165835 |
11-07-2018 | 1.16244 | 1.170825 | 1.162225 |
10-07-2018 | 1.164435 | 1.16582 | 1.16178 |
09-07-2018 | 1.165165 | 1.166015 | 1.163215 |
08-07-2018 | 1.16293 | 1.16612 | 1.160605 |
05-07-2018 | 1.161365 | 1.163985 | 1.161125 |
04-07-2018 | 1.157385 | 1.163296 | 1.156785 |
03-07-2018 | 1.156845 | 1.158551 | 1.15498 |
02-07-2018 | 1.15652 | 1.158655 | 1.1552 |
01-07-2018 | 1.155981 | 1.15703 | 1.15351 |
28-06-2018 | 1.15379 | 1.16007 | 1.15345 |
27-06-2018 | 1.15243 | 1.15655 | 1.151495 |
26-06-2018 | 1.154135 | 1.155535 | 1.15038 |
25-06-2018 | 1.15521 | 1.156525 | 1.15241 |
24-06-2018 | 1.15262 | 1.156165 | 1.149025 |
21-06-2018 | 1.150615 | 1.1551 | 1.150045 |
20-06-2018 | 1.152705 | 1.15414 | 1.147975 |
19-06-2018 | 1.15167 | 1.15525 | 1.150895 |
18-06-2018 | 1.156985 | 1.157025 | 1.14873 |
17-06-2018 | 1.15683 | 1.157915 | 1.15335 |
14-06-2018 | 1.15381 | 1.15869 | 1.15258 |
13-06-2018 | 1.161805 | 1.16487 | 1.152465 |
12-06-2018 | 1.159415 | 1.162951 | 1.158905 |
11-06-2018 | 1.16108 | 1.162565 | 1.158135 |
10-06-2018 | 1.159365 | 1.16571 | 1.159235 |
07-06-2018 | 1.156335 | 1.1619 | 1.153725 |
06-06-2018 | 1.161415 | 1.16352 | 1.15563 |
05-06-2018 | 1.153675 | 1.163995 | 1.153155 |
04-06-2018 | 1.155775 | 1.15638 | 1.15068 |
03-06-2018 | 1.15277 | 1.156515 | 1.152515 |
31-05-2018 | 1.15249 | 1.15742 | 1.150205 |
30-05-2018 | 1.154005 | 1.157184 | 1.146385 |
29-05-2018 | 1.143675 | 1.15675 | 1.14295 |
28-05-2018 | 1.155055 | 1.155455 | 1.136385 |
27-05-2018 | 1.159025 | 1.162895 | 1.15429 |
24-05-2018 | 1.16158 | 1.164285 | 1.15234 |
23-05-2018 | 1.16403 | 1.165295 | 1.158875 |
22-05-2018 | 1.169234 | 1.169635 | 1.15813 |
21-05-2018 | 1.175829 | 1.17715 | 1.168455 |
20-05-2018 | 1.17411 | 1.176425 | 1.170735 |
17-05-2018 | 1.181525 | 1.1818 | 1.17303 |
16-05-2018 | 1.182405 | 1.1841 | 1.18028 |
15-05-2018 | 1.18501 | 1.185055 | 1.177151 |
14-05-2018 | 1.19331 | 1.194165 | 1.18483 |
13-05-2018 | 1.19501 | 1.198025 | 1.193015 |
10-05-2018 | 1.19509 | 1.19581 | 1.192515 |
09-05-2018 | 1.191419 | 1.19596 | 1.189975 |
08-05-2018 | 1.18864 | 1.192275 | 1.186705 |
07-05-2018 | 1.195745 | 1.196035 | 1.186675 |
06-05-2018 | 1.19644 | 1.197985 | 1.19449 |
03-05-2018 | 1.196045 | 1.197545 | 1.193625 |
02-05-2018 | 1.194505 | 1.19703 | 1.19384 |
01-05-2018 | 1.19529 | 1.196345 | 1.1933 |
30-04-2018 | 1.19657 | 1.197375 | 1.193204 |
29-04-2018 | 1.197839 | 1.19877 | 1.195635 |
26-04-2018 | 1.19796 | 1.198545 | 1.195255 |
25-04-2018 | 1.195955 | 1.199045 | 1.195545 |
24-04-2018 | 1.197585 | 1.19973 | 1.19533 |
23-04-2018 | 1.19441 | 1.199105 | 1.19252 |
22-04-2018 | 1.19814 | 1.19852 | 1.192635 |
19-04-2018 | 1.19896 | 1.200565 | 1.19502 |
18-04-2018 | 1.198935 | 1.20013 | 1.196075 |
17-04-2018 | 1.1959 | 1.19921 | 1.195685 |
16-04-2018 | 1.1883 | 1.19567 | 1.188171 |
15-04-2018 | 1.18713 | 1.18871 | 1.18654 |
12-04-2018 | 1.1866 | 1.187955 | 1.185025 |
11-04-2018 | 1.18461 | 1.188985 | 1.18432 |
10-04-2018 | 1.182541 | 1.188005 | 1.182125 |
09-04-2018 | 1.178145 | 1.18274 | 1.176825 |
08-04-2018 | 1.17756 | 1.179865 | 1.17698 |
05-04-2018 | 1.1792 | 1.180525 | 1.17689 |
04-04-2018 | 1.180045 | 1.18052 | 1.17721 |
03-04-2018 | 1.176595 | 1.18049 | 1.17561 |
02-04-2018 | 1.17514 | 1.17765 | 1.17402 |
01-04-2018 | 1.17594 | 1.176425 | 1.173625 |
29-03-2018 | 1.17652 | 1.17683 | 1.17332 |
28-03-2018 | 1.17789 | 1.179665 | 1.17546 |
27-03-2018 | 1.17383 | 1.18035 | 1.1737 |
26-03-2018 | 1.177 | 1.177405 | 1.17278 |
25-03-2018 | 1.16989 | 1.177815 | 1.16978 |
22-03-2018 | 1.16809 | 1.17162 | 1.1654 |
21-03-2018 | 1.17105 | 1.172475 | 1.16514 |
20-03-2018 | 1.171215 | 1.173135 | 1.168786 |
19-03-2018 | 1.17356 | 1.174929 | 1.169595 |
18-03-2018 | 1.170296 | 1.17446 | 1.169335 |
15-03-2018 | 1.170755 | 1.17147 | 1.16876 |
14-03-2018 | 1.168505 | 1.171261 | 1.16775 |
13-03-2018 | 1.169615 | 1.176775 | 1.16721 |
12-03-2018 | 1.16885 | 1.1709 | 1.167865 |
11-03-2018 | 1.17102 | 1.17159 | 1.167395 |
08-03-2018 | 1.171056 | 1.172675 | 1.167375 |
07-03-2018 | 1.1709 | 1.174145 | 1.167935 |
06-03-2018 | 1.16696 | 1.171285 | 1.16314 |
05-03-2018 | 1.159425 | 1.167401 | 1.159195 |
04-03-2018 | 1.155755 | 1.16007 | 1.15109 |
01-03-2018 | 1.15539 | 1.156356 | 1.14961 |
28-02-2018 | 1.15179 | 1.15608 | 1.151285 |
27-02-2018 | 1.14868 | 1.15328 | 1.148419 |
26-02-2018 | 1.155355 | 1.15632 | 1.148495 |
25-02-2018 | 1.151575 | 1.15553 | 1.1496 |
22-02-2018 | 1.15024 | 1.15277 | 1.14912 |
21-02-2018 | 1.153465 | 1.15443 | 1.149885 |
20-02-2018 | 1.155035 | 1.156065 | 1.15317 |
19-02-2018 | 1.15247 | 1.155805 | 1.151475 |
18-02-2018 | 1.15125 | 1.153625 | 1.150445 |
15-02-2018 | 1.15321 | 1.1547 | 1.15019 |
14-02-2018 | 1.15713 | 1.157935 | 1.151995 |
13-02-2018 | 1.154995 | 1.158715 | 1.14667 |
12-02-2018 | 1.15442 | 1.156265 | 1.1508 |
11-02-2018 | 1.15108 | 1.155031 | 1.14868 |
08-02-2018 | 1.14675 | 1.15282 | 1.145025 |
07-02-2018 | 1.157915 | 1.159915 | 1.144745 |
06-02-2018 | 1.15858 | 1.161945 | 1.15588 |
05-02-2018 | 1.151944 | 1.16286 | 1.151295 |
04-02-2018 | 1.159094 | 1.16398 | 1.15091 |
01-02-2018 | 1.158855 | 1.16226 | 1.157495 |
31-01-2018 | 1.15607 | 1.160735 | 1.154569 |
30-01-2018 | 1.158965 | 1.163735 | 1.155325 |
29-01-2018 | 1.16086 | 1.161805 | 1.156835 |
28-01-2018 | 1.1601 | 1.16376 | 1.154095 |
25-01-2018 | 1.168205 | 1.171275 | 1.15877 |
24-01-2018 | 1.172765 | 1.174185 | 1.16267 |
23-01-2018 | 1.177695 | 1.178475 | 1.168565 |
22-01-2018 | 1.179025 | 1.184255 | 1.174745 |
21-01-2018 | 1.178775 | 1.179805 | 1.17516 |
18-01-2018 | 1.17356 | 1.178495 | 1.171195 |
17-01-2018 | 1.1764 | 1.177754 | 1.17293 |
16-01-2018 | 1.17637 | 1.1802 | 1.17498 |
15-01-2018 | 1.181799 | 1.183425 | 1.17614 |
14-01-2018 | 1.180631 | 1.183244 | 1.178359 |
11-01-2018 | 1.174495 | 1.1818 | 1.17104 |
10-01-2018 | 1.16985 | 1.17574 | 1.167065 |
09-01-2018 | 1.173125 | 1.17479 | 1.16852 |
08-01-2018 | 1.169276 | 1.174045 | 1.16823 |
07-01-2018 | 1.173685 | 1.174695 | 1.168395 |
04-01-2018 | 1.175305 | 1.17787 | 1.171955 |
03-01-2018 | 1.17446 | 1.177539 | 1.172875 |
02-01-2018 | 1.171935 | 1.176275 | 1.17005 |
01-01-2018 | 1.170495 | 1.1736 | 1.168245 |
31-12-2017 | 1.17 | 1.17622 | 1.16358 |
28-12-2017 | 1.16929 | 1.172545 | 1.167025 |
27-12-2017 | 1.17256 | 1.174645 | 1.16812 |
26-12-2017 | 1.173265 | 1.177705 | 1.17236 |
25-12-2017 | 1.17264 | 1.179335 | 1.171445 |
24-12-2017 | 1.17241 | 1.207749 | 1.16483 |
21-12-2017 | 1.17382 | 1.174855 | 1.169695 |
20-12-2017 | 1.1716 | 1.17507 | 1.169595 |
19-12-2017 | 1.166275 | 1.172055 | 1.165165 |
18-12-2017 | 1.16127 | 1.167705 | 1.16055 |
17-12-2017 | 1.163915 | 1.16681 | 1.161086 |
14-12-2017 | 1.16505 | 1.16873 | 1.16287 |
13-12-2017 | 1.165475 | 1.17051 | 1.16377 |
12-12-2017 | 1.164075 | 1.16601 | 1.16097 |
11-12-2017 | 1.167255 | 1.168745 | 1.162545 |
10-12-2017 | 1.168715 | 1.16967 | 1.167095 |
07-12-2017 | 1.17079 | 1.17218 | 1.167315 |
06-12-2017 | 1.16771 | 1.171751 | 1.16665 |
05-12-2017 | 1.167545 | 1.17011 | 1.165865 |
04-12-2017 | 1.16901 | 1.170475 | 1.166045 |
03-12-2017 | 1.163561 | 1.16939 | 1.16293 |
30-11-2017 | 1.170875 | 1.17386 | 1.159885 |
29-11-2017 | 1.166455 | 1.171759 | 1.164935 |
28-11-2017 | 1.165645 | 1.168145 | 1.16449 |
27-11-2017 | 1.168005 | 1.17002 | 1.16451 |
26-11-2017 | 1.16897 | 1.17233 | 1.1673 |
23-11-2017 | 1.16371 | 1.17012 | 1.16249 |
22-11-2017 | 1.16088 | 1.164271 | 1.15914 |
21-11-2017 | 1.16373 | 1.164615 | 1.158575 |
20-11-2017 | 1.165611 | 1.16708 | 1.16185 |
19-11-2017 | 1.16406 | 1.16824 | 1.15909 |
16-11-2017 | 1.17004 | 1.172215 | 1.165355 |
15-11-2017 | 1.16541 | 1.170455 | 1.16439 |
14-11-2017 | 1.167125 | 1.168965 | 1.164895 |
13-11-2017 | 1.16239 | 1.16762 | 1.16213 |
12-11-2017 | 1.161655 | 1.16299 | 1.15839 |
09-11-2017 | 1.157025 | 1.16219 | 1.154269 |
08-11-2017 | 1.159535 | 1.16197 | 1.15561 |
07-11-2017 | 1.158525 | 1.160085 | 1.15735 |
06-11-2017 | 1.158005 | 1.161095 | 1.153255 |
05-11-2017 | 1.1618 | 1.16408 | 1.157615 |
02-11-2017 | 1.16494 | 1.16539 | 1.161199 |
01-11-2017 | 1.165585 | 1.16642 | 1.16259 |
31-10-2017 | 1.16164 | 1.166445 | 1.16129 |
30-10-2017 | 1.15905 | 1.163375 | 1.158345 |
29-10-2017 | 1.15814 | 1.16187 | 1.15712 |
26-10-2017 | 1.16228 | 1.16494 | 1.156045 |
25-10-2017 | 1.16878 | 1.171165 | 1.161145 |
24-10-2017 | 1.165905 | 1.170565 | 1.16401 |
23-10-2017 | 1.157475 | 1.166265 | 1.157155 |
22-10-2017 | 1.160025 | 1.160325 | 1.156795 |
19-10-2017 | 1.156569 | 1.16298 | 1.156265 |
18-10-2017 | 1.157136 | 1.159605 | 1.15247 |
17-10-2017 | 1.151045 | 1.158465 | 1.150725 |
16-10-2017 | 1.150155 | 1.152715 | 1.148535 |
15-10-2017 | 1.15146 | 1.15251 | 1.14876 |
12-10-2017 | 1.15392 | 1.155405 | 1.1512 |
11-10-2017 | 1.154685 | 1.156625 | 1.15326 |
10-10-2017 | 1.151595 | 1.15478 | 1.14988 |
09-10-2017 | 1.15024 | 1.152515 | 1.149795 |
08-10-2017 | 1.148275 | 1.152316 | 1.14661 |
05-10-2017 | 1.14566 | 1.150335 | 1.145115 |
04-10-2017 | 1.14671 | 1.150715 | 1.144115 |
03-10-2017 | 1.14321 | 1.148505 | 1.14267 |
02-10-2017 | 1.143675 | 1.146415 | 1.142785 |
01-10-2017 | 1.143535 | 1.145085 | 1.138835 |
28-09-2017 | 1.14322 | 1.14684 | 1.143065 |
27-09-2017 | 1.14163 | 1.14738 | 1.141545 |
26-09-2017 | 1.142445 | 1.14605 | 1.14082 |
25-09-2017 | 1.145035 | 1.148885 | 1.140835 |
24-09-2017 | 1.15674 | 1.159105 | 1.140905 |
21-09-2017 | 1.15905 | 1.16237 | 1.15602 |
20-09-2017 | 1.15331 | 1.160481 | 1.152875 |
19-09-2017 | 1.1544 | 1.155815 | 1.151265 |
18-09-2017 | 1.14986 | 1.157504 | 1.1497 |
17-09-2017 | 1.14674 | 1.150705 | 1.14513 |
14-09-2017 | 1.14694 | 1.15002 | 1.14503 |
13-09-2017 | 1.14611 | 1.152965 | 1.14393 |
12-09-2017 | 1.14919 | 1.15146 | 1.14456 |
11-09-2017 | 1.14312 | 1.15029 | 1.14265 |
10-09-2017 | 1.138035 | 1.143915 | 1.136115 |
07-09-2017 | 1.14252 | 1.14347 | 1.13585 |
06-09-2017 | 1.13954 | 1.148214 | 1.138785 |
05-09-2017 | 1.137675 | 1.143025 | 1.136715 |
04-09-2017 | 1.139639 | 1.14208 | 1.13652 |
03-09-2017 | 1.14082 | 1.142845 | 1.137345 |
31-08-2017 | 1.14276 | 1.146285 | 1.13961 |
30-08-2017 | 1.14498 | 1.14727 | 1.14078 |
29-08-2017 | 1.14321 | 1.146985 | 1.14016 |
28-08-2017 | 1.139854 | 1.14519 | 1.136085 |
27-08-2017 | 1.14095 | 1.14465 | 1.13669 |
24-08-2017 | 1.139035 | 1.14193 | 1.13566 |
23-08-2017 | 1.13988 | 1.14104 | 1.135595 |
22-08-2017 | 1.13905 | 1.181545 | 1.136495 |
21-08-2017 | 1.136815 | 1.139155 | 1.13434 |
20-08-2017 | 1.134646 | 1.138325 | 1.13216 |
17-08-2017 | 1.129021 | 1.136424 | 1.12592 |
16-08-2017 | 1.13663 | 1.137535 | 1.12805 |
15-08-2017 | 1.14124 | 1.14429 | 1.135495 |
14-08-2017 | 1.14499 | 1.14781 | 1.139235 |
13-08-2017 | 1.137455 | 1.146405 | 1.13712 |
10-08-2017 | 1.132495 | 1.138525 | 1.127335 |
09-08-2017 | 1.133015 | 1.13479 | 1.13008 |
08-08-2017 | 1.1436 | 1.144585 | 1.126105 |
07-08-2017 | 1.14805 | 1.150144 | 1.14387 |
06-08-2017 | 1.14588 | 1.1502 | 1.14321 |
03-08-2017 | 1.149565 | 1.153795 | 1.141235 |
02-08-2017 | 1.150536 | 1.15188 | 1.146025 |
01-08-2017 | 1.13967 | 1.152395 | 1.139615 |
31-07-2017 | 1.14441 | 1.14473 | 1.138705 |
30-07-2017 | 1.13952 | 1.14558 | 1.133555 |
27-07-2017 | 1.127155 | 1.14066 | 1.126255 |
26-07-2017 | 1.116295 | 1.127555 | 1.115425 |
25-07-2017 | 1.1093 | 1.11748 | 1.107985 |
24-07-2017 | 1.102125 | 1.10953 | 1.102115 |
23-07-2017 | 1.103045 | 1.104884 | 1.099885 |
20-07-2017 | 1.106615 | 1.108845 | 1.102295 |
19-07-2017 | 1.10052 | 1.107635 | 1.099715 |
18-07-2017 | 1.10332 | 1.10337 | 1.09829 |
17-07-2017 | 1.10474 | 1.10713 | 1.101765 |
16-07-2017 | 1.10521 | 1.10631 | 1.100545 |
13-07-2017 | 1.10248 | 1.107345 | 1.102275 |
12-07-2017 | 1.101865 | 1.104675 | 1.0978 |
11-07-2017 | 1.10505 | 1.10571 | 1.099855 |
10-07-2017 | 1.100855 | 1.10613 | 1.10071 |
09-07-2017 | 1.098925 | 1.10196 | 1.098725 |
06-07-2017 | 1.097035 | 1.10072 | 1.09668 |
05-07-2017 | 1.094445 | 1.09976 | 1.09369 |
04-07-2017 | 1.095345 | 1.09652 | 1.09349 |
03-07-2017 | 1.09527 | 1.09611 | 1.0933 |
02-07-2017 | 1.095175 | 1.095915 | 1.092365 |
29-06-2017 | 1.093335 | 1.09558 | 1.092135 |
28-06-2017 | 1.091955 | 1.09474 | 1.0917 |
27-06-2017 | 1.08892 | 1.09265 | 1.088535 |
26-06-2017 | 1.08739 | 1.089605 | 1.087155 |
25-06-2017 | 1.085075 | 1.088765 | 1.084985 |
22-06-2017 | 1.08365 | 1.085955 | 1.0833 |
21-06-2017 | 1.085965 | 1.087325 | 1.083365 |
20-06-2017 | 1.085645 | 1.08656 | 1.084405 |
19-06-2017 | 1.087695 | 1.0881 | 1.08495 |
18-06-2017 | 1.090125 | 1.090895 | 1.086505 |
15-06-2017 | 1.08727 | 1.090815 | 1.086565 |
14-06-2017 | 1.08936 | 1.089975 | 1.08664 |
13-06-2017 | 1.086105 | 1.091225 | 1.08551 |
12-06-2017 | 1.08541 | 1.086325 | 1.083945 |
11-06-2017 | 1.08559 | 1.08659 | 1.084235 |
08-06-2017 | 1.08468 | 1.08718 | 1.083985 |
07-06-2017 | 1.086165 | 1.087624 | 1.08388 |
06-06-2017 | 1.084965 | 1.08741 | 1.083805 |
05-06-2017 | 1.086185 | 1.08651 | 1.084341 |
04-06-2017 | 1.08633 | 1.08711 | 1.084931 |
01-06-2017 | 1.089285 | 1.090055 | 1.085625 |
31-05-2017 | 1.088095 | 1.0903 | 1.087965 |
30-05-2017 | 1.090255 | 1.091125 | 1.08696 |
29-05-2017 | 1.090655 | 1.09121 | 1.08814 |
28-05-2017 | 1.08967 | 1.091885 | 1.08862 |
25-05-2017 | 1.090885 | 1.091121 | 1.087365 |
24-05-2017 | 1.09191 | 1.09294 | 1.08904 |
23-05-2017 | 1.09146 | 1.09378 | 1.09029 |
22-05-2017 | 1.093995 | 1.09443 | 1.090505 |
21-05-2017 | 1.090545 | 1.094915 | 1.088214 |
18-05-2017 | 1.0879 | 1.0929 | 1.087785 |
17-05-2017 | 1.092585 | 1.092865 | 1.08662 |
16-05-2017 | 1.092425 | 1.093725 | 1.0891 |
15-05-2017 | 1.09376 | 1.09599 | 1.09217 |
14-05-2017 | 1.09402 | 1.09541 | 1.093045 |
11-05-2017 | 1.09468 | 1.09873 | 1.09208 |
10-05-2017 | 1.09639 | 1.09745 | 1.093055 |
09-05-2017 | 1.095665 | 1.097385 | 1.09383 |
08-05-2017 | 1.090955 | 1.097865 | 1.090475 |
07-05-2017 | 1.087825 | 1.09185 | 1.08498 |
04-05-2017 | 1.082855 | 1.087685 | 1.08262 |
03-05-2017 | 1.082215 | 1.08548 | 1.081915 |
02-05-2017 | 1.08384 | 1.08396 | 1.079225 |
01-05-2017 | 1.086025 | 1.087335 | 1.081415 |
30-04-2017 | 1.08397 | 1.08646 | 1.0836 |
27-04-2017 | 1.081035 | 1.0852 | 1.079975 |
26-04-2017 | 1.083261 | 1.084911 | 1.080075 |
25-04-2017 | 1.08562 | 1.086925 | 1.08167 |
24-04-2017 | 1.0821 | 1.087725 | 1.08139 |
23-04-2017 | 1.07917 | 1.08369 | 1.07803 |
20-04-2017 | 1.07013 | 1.07107 | 1.066705 |
19-04-2017 | 1.0691 | 1.07204 | 1.068975 |
18-04-2017 | 1.06868 | 1.069865 | 1.06767 |
17-04-2017 | 1.068965 | 1.06929 | 1.067635 |
16-04-2017 | 1.06657 | 1.069515 | 1.066215 |
13-04-2017 | 1.06742 | 1.06791 | 1.065875 |
12-04-2017 | 1.069705 | 1.069895 | 1.066875 |
11-04-2017 | 1.068285 | 1.070135 | 1.066535 |
10-04-2017 | 1.068505 | 1.070005 | 1.066785 |
09-04-2017 | 1.06844 | 1.069516 | 1.067715 |
06-04-2017 | 1.06995 | 1.070665 | 1.067715 |
05-04-2017 | 1.07138 | 1.072 | 1.06933 |
04-04-2017 | 1.06966 | 1.07259 | 1.069175 |
03-04-2017 | 1.0687 | 1.069705 | 1.066955 |
02-04-2017 | 1.068825 | 1.069465 | 1.067385 |
30-03-20 |