Ευρώ / Ελβετικό Φράγκο
EURCHF
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
1.00
Τελ. Ενημ.:
05:50
Αγορά 0.99595
Πώληση 0.99604
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.95 1.06

Απόδοση

7 ημερών
-0.69%
1 μηνός
0.71%
3 μηνών
0.77%
6 μηνών
2.50%
1 έτους
-4.19%
2 έτων
-7.80%
5 έτων
-13.72%
Loading...
Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
30-01-2023 1.005265 0.997115 1.00316 0.997515
29-01-2023 1.00613 0.999775 1.001272 1.00377
28-01-2023 1.00175 1 1.00061 1.00101
27-01-2023 1.000799 1.000799 1.000799 1.000799
26-01-2023 1.003935 0.99945 1.0016 1.001175
25-01-2023 1.00289 0.99886 1.002035 1.002375
24-01-2023 1.007535 1.00124 1.005365 1.001995
23-01-2023 1.006695 0.99943 1.00215 1.004425
22-01-2023 1.003445 0.99759 0.999111 1.002215
21-01-2023 1.000175 0.996857 0.99909 0.999111
20-01-2023 0.99955 0.99955 0.99955 0.99955
19-01-2023 0.99999 0.990945 0.9921 0.998995
18-01-2023 0.99318 0.987995 0.989 0.992095
17-01-2023 0.996435 0.98754 0.99515 0.989425
16-01-2023 1.003905 0.993535 1.002355 0.994745
15-01-2023 1.004935 1.00002 1.004125 1.00241
14-01-2023 1.006285 1.00342 1.005115 1.004125
13-01-2023 1.00605 0.996935 1.00345 1.00585
12-01-2023 1.009745 1.00195 1.006495 1.00341
11-01-2023 1.00798 1.000785 1.00179 1.006495
10-01-2023 1.002265 0.9897 0.99068 1.00179
09-01-2023 0.991375 0.98752 0.988905 0.99068
08-01-2023 0.989125 0.98533 0.98735 0.988905
07-01-2023 0.988239 0.986305 0.987025 0.987616
06-01-2023 0.99015 0.98765 0.98785 0.98995
05-01-2023 0.9883 0.984465 0.98494 0.987805
04-01-2023 0.9873 0.983385 0.986035 0.98494
03-01-2023 0.988405 0.98341 0.987265 0.986035
02-01-2023 0.99054 0.98402 0.98572 0.987265
01-01-2023 0.991305 0.971183 0.987175 0.98572
31-12-2022 0.987125 0.98184 0.98227 0.98648
30-12-2022 0.99075 0.98885 0.98925 0.99045
29-12-2022 0.990085 0.98306 0.984245 0.989645
28-12-2022 0.98653 0.982465 0.98586 0.984245
27-12-2022 0.99038 0.98434 0.98875 0.98586
26-12-2022 0.99254 0.9876 0.9913 0.98875
25-12-2022 0.99262 0.98945 0.991525 0.9913
24-12-2022 0.99172 0.99068 0.991525 0.99153
23-12-2022 0.99585 0.9875 0.99175 0.99325
22-12-2022 0.99236 0.98639 0.98661 0.99072
21-12-2022 0.98698 0.981705 0.982955 0.98661
20-12-2022 0.985975 0.9822 0.98427 0.982955
19-12-2022 0.98677 0.98265 0.98568 0.98427
18-12-2022 0.99135 0.98554 0.988524 0.98568
17-12-2022 0.98996 0.987871 0.98899 0.98916
16-12-2022 0.99168 0.98845 0.98855 0.99085
15-12-2022 0.99074 0.985435 0.98663 0.989055
14-12-2022 0.99174 0.98372 0.98735 0.98663
13-12-2022 0.9896 0.9829 0.98748 0.98735
12-12-2022 0.99045 0.98335 0.98636 0.98748
11-12-2022 0.98794 0.98123 0.98339 0.98636
10-12-2022 0.984 0.98293 0.98341 0.98334
09-12-2022 0.98545 0.98415 0.98455 0.98535
08-12-2022 0.98943 0.982625 0.988355 0.98434
07-12-2022 0.99005 0.986335 0.9885 0.988355
06-12-2022 0.98962 0.98389 0.985955 0.9885
05-12-2022 0.99094 0.98561 0.989105 0.985955
04-12-2022 0.991095 0.985085 0.98875 0.989105
03-12-2022 0.99015 0.98702 0.98732 0.98875
02-12-2022 0.98815 0.98575 0.98685 0.98815
01-12-2022 0.998035 0.97584 0.98599 0.987595
30-11-2022 0.989345 0.980055 0.983775 0.986115
29-11-2022 0.987315 0.97889 0.985485 0.983775
28-11-2022 0.987175 0.9809 0.981245 0.985485
27-11-2022 0.98905 0.979105 0.98178 0.981245
26-11-2022 0.9841 0.98194 0.98285 0.98276
25-11-2022 0.98405 0.98265 0.98295 0.98395
24-11-2022 0.9859 0.98132 0.98225 0.98323
23-11-2022 0.98361 0.97902 0.979615 0.98225
22-11-2022 0.9834 0.97658 0.98085 0.979615
21-11-2022 0.983375 0.976365 0.982175 0.980775
20-11-2022 0.98699 0.98002 0.985057 0.982175
19-11-2022 0.98696 0.983992 0.985106 0.98506
18-11-2022 0.98755 0.98575 0.98575 0.98725
17-11-2022 0.9892 0.98443 0.98697 0.985175
16-11-2022 0.98711 0.98072 0.981945 0.98697
15-11-2022 0.982275 0.974475 0.97757 0.981945
14-11-2022 0.9841 0.97235 0.974115 0.97757
13-11-2022 0.977795 0.97109 0.974004 0.974115
12-11-2022 0.977897 0.972722 0.974992 0.97404
11-11-2022 0.97655 0.97465 0.97475 0.97645
10-11-2022 0.98754 0.97322 0.98362 0.9745
09-11-2022 0.98965 0.982065 0.985415 0.98362
08-11-2022 0.99384 0.985395 0.992945 0.985415
07-11-2022 0.993665 0.988165 0.990635 0.992945
06-11-2022 0.99194 0.986435 0.9902 0.990635
05-11-2022 0.990305 0.9858 0.989296 0.989585
04-11-2022 0.99445 0.99445 0.99445 0.99445
03-11-2022 0.99455 0.98462 0.987875 0.99445
02-11-2022 0.989365 0.982955 0.984885 0.987865
01-11-2022 0.98921 0.984385 0.987725 0.984865
31-10-2022 0.99223 0.98514 0.98986 0.987725
30-10-2022 0.9942 0.98778 0.99205 0.98986
29-10-2022 0.99461 0.99062 0.992195 0.99205
27-10-2022 0.99441 0.98674 0.98766 0.99275
26-10-2022 0.9956 0.987015 0.99429 0.987655
25-10-2022 0.99477 0.98945 0.99154 0.9943
24-10-2022 0.993045 0.987275 0.988015 0.991525
23-10-2022 0.9893 0.982015 0.98409 0.988025
22-10-2022 0.98703 0.981965 0.983065 0.9841
20-10-2022 0.989417 0.98162 0.98203 0.983813
19-10-2022 0.98521 0.980365 0.982145 0.98204
18-10-2022 0.9833 0.97903 0.98049 0.98215
17-10-2022 0.98199 0.97796 0.97996 0.9805
16-10-2022 0.98094 0.97424 0.977445 0.979965
15-10-2022 0.97883 0.97568 0.97737 0.97748
13-10-2022 0.97937 0.974195 0.978555 0.97715
12-10-2022 0.97929 0.967175 0.9685 0.978555
11-10-2022 0.96948 0.96436 0.96798 0.96851
10-10-2022 0.97148 0.96672 0.970085 0.967935
09-10-2022 0.97308 0.96606 0.967995 0.97009
08-10-2022 0.968695 0.96695 0.967764 0.967805
06-10-2022 0.971655 0.96713 0.969225 0.96895
05-10-2022 0.973945 0.96802 0.971905 0.96923
04-10-2022 0.979765 0.96885 0.978255 0.971905
03-10-2022 0.98128 0.973965 0.974845 0.978265
02-10-2022 0.97744 0.96431 0.96656 0.97486
01-10-2022 0.96809 0.96444 0.96509 0.96652
29-09-2022 0.96822 0.95487 0.957615 0.96715
28-09-2022 0.959475 0.94692 0.949875 0.957615
27-09-2022 0.952515 0.9435 0.95156 0.949875
26-09-2022 0.9565 0.94696 0.95562 0.95156
25-09-2022 0.957605 0.94061 0.950965 0.955615
24-09-2022 0.95364 0.94785 0.950471 0.95097
22-09-2022 0.962245 0.949845 0.96124 0.95164
21-09-2022 0.97148 0.94657 0.95116 0.96121
20-09-2022 0.961845 0.95053 0.961265 0.95115
19-09-2022 0.96824 0.96029 0.96655 0.96129
18-09-2022 0.96727 0.963405 0.965895 0.966545
17-09-2022 0.96687 0.96477 0.96512 0.96574
15-09-2022 0.9701 0.957304 0.961055 0.965219
14-09-2022 0.9617 0.9532 0.96053 0.96104
13-09-2022 0.962895 0.95814 0.958795 0.960525
12-09-2022 0.969165 0.957937 0.965055 0.95879
11-09-2022 0.974605 0.9635 0.9676 0.965045
10-09-2022 0.97139 0.967465 0.970592 0.967605
08-09-2022 0.97276 0.96332 0.970515 0.96595
07-09-2022 0.9779 0.9661 0.97762 0.97049
06-09-2022 0.97848 0.97288 0.97455 0.97759
05-09-2022 0.978725 0.97167 0.973045 0.97455
04-09-2022 0.97571 0.971175 0.974635 0.97305
03-09-2022 0.97659 0.972346 0.97478 0.974635
01-09-2022 0.98668 0.976027 0.976525 0.976155
31-08-2022 0.983525 0.97593 0.982825 0.97652
30-08-2022 0.983455 0.97385 0.975865 0.982785
29-08-2022 0.977285 0.966575 0.967845 0.97586
28-08-2022 0.96981 0.961275 0.96212 0.967845
27-08-2022 0.964031 0.961985 0.963262 0.962125
25-08-2022 0.967315 0.960065 0.961 0.962743
24-08-2022 0.965675 0.95984 0.963565 0.961
23-08-2022 0.96514 0.955825 0.96129 0.963565
22-08-2022 0.96413 0.95527 0.958355 0.961315
21-08-2022 0.96329 0.957135 0.96238 0.958355
20-08-2022 0.96436 0.960975 0.962665 0.962385
18-08-2022 0.967005 0.961255 0.965295 0.962655
17-08-2022 0.970005 0.964535 0.968605 0.965295
16-08-2022 0.97006 0.96517 0.965905 0.968605
15-08-2022 0.967965 0.96045 0.961455 0.96589
14-08-2022 0.96645 0.96117 0.96596 0.961455
13-08-2022 0.968984 0.96431 0.96576 0.965955
11-08-2022 0.972165 0.965575 0.971585 0.966398
10-08-2022 0.973355 0.969465 0.970905 0.971595
09-08-2022 0.974645 0.970415 0.9741 0.970905
08-08-2022 0.97666 0.97264 0.97401 0.9741
07-08-2022 0.97971 0.97183 0.97922 0.97401
06-08-2022 0.98207 0.97746 0.98087 0.979095
04-08-2022 0.98017 0.976 0.978495 0.979197
03-08-2022 0.979755 0.97611 0.976825 0.978495
02-08-2022 0.978295 0.972425 0.973405 0.976825
01-08-2022 0.976385 0.97206 0.974585 0.973405
31-07-2022 0.9759 0.9714 0.9731 0.9746
30-07-2022 0.975283 0.970185 0.973076 0.97315
28-07-2022 0.97533 0.96995 0.97358 0.973351
27-07-2022 0.98053 0.970825 0.978785 0.97358
26-07-2022 0.979835 0.973905 0.9742 0.978785
25-07-2022 0.986585 0.973555 0.985825 0.9742
24-07-2022 0.9883 0.981765 0.98352 0.985845
23-07-2022 0.984525 0.981755 0.98368 0.983115
21-07-2022 0.988715 0.980745 0.988575 0.981806
20-07-2022 0.995135 0.986265 0.988545 0.988575
19-07-2022 0.994515 0.98771 0.99076 0.988545
18-07-2022 0.99456 0.989715 0.991835 0.99076
17-07-2022 0.99341 0.98374 0.98521 0.99181
16-07-2022 0.987758 0.98359 0.987002 0.985205
14-07-2022 0.98746 0.982675 0.985625 0.985225
13-07-2022 0.988535 0.982615 0.984695 0.985625
12-07-2022 0.988435 0.98062 0.985495 0.984695
11-07-2022 0.98989 0.983575 0.986935 0.985495
10-07-2022 0.995105 0.985565 0.994935 0.986935
09-07-2022 0.99532 0.993211 0.993556 0.994935
07-07-2022 0.995515 0.986655 0.98982 0.99484
06-07-2022 0.993115 0.987355 0.988665 0.98982
05-07-2022 0.99485 0.98715 0.99421 0.988655
04-07-2022 1.00321 0.992475 1.002055 0.994245
03-07-2022 1.004665 0.99767 1.00091 1.002055
02-07-2022 1.00253 0.99994 1.001405 1.00087
30-06-2022 1.004275 0.99781 1.00108 1.000962
29-06-2022 1.00145 0.99448 0.997005 1.00106
28-06-2022 1.00773 0.996545 1.00725 0.997005
27-06-2022 1.013135 1.00559 1.012055 1.00725
26-06-2022 1.015805 1.01005 1.01139 1.012055
25-06-2022 1.012495 1.007938 1.010571 1.011395
23-06-2022 1.01393 1.00494 1.011555 1.011179
22-06-2022 1.016665 1.006895 1.015915 1.011555
21-06-2022 1.01886 1.01324 1.017805 1.015915
20-06-2022 1.02162 1.016475 1.016945 1.01781
19-06-2022 1.019445 1.01359 1.01775 1.016955
18-06-2022 1.019285 1.01514 1.01611 1.01775
16-06-2022 1.022085 1.009835 1.020025 1.017327
15-06-2022 1.04154 1.013055 1.038605 1.020025
14-06-2022 1.047895 1.037335 1.043525 1.038605
13-06-2022 1.045245 1.034055 1.0389 1.043525
12-06-2022 1.04099 1.036275 1.03865 1.0389
11-06-2022 1.04097 1.03717 1.03925 1.03865
09-06-2022 1.04193 1.037605 1.04104 1.03885
08-06-2022 1.051435 1.03733 1.048475 1.04104
07-06-2022 1.049205 1.040285 1.04105 1.04848
06-06-2022 1.043725 1.03733 1.038215 1.041045
05-06-2022 1.039385 1.030795 1.031865 1.03821
04-06-2022 1.032105 1.031745 1.031965 1.031865
02-06-2022 1.033796 1.028195 1.029655 1.032385
01-06-2022 1.03067 1.02191 1.0261 1.029655
31-05-2022 1.03186 1.02415 1.02984 1.0261
30-05-2022 1.033625 1.02554 1.031835 1.029835
29-05-2022 1.03368 1.027 1.027505 1.031835
28-05-2022 1.028825 1.026035 1.027919 1.027505
26-05-2022 1.03185 1.023345 1.02915 1.02756
25-05-2022 1.031015 1.024835 1.027135 1.02915
24-05-2022 1.03192 1.023905 1.031415 1.027145
23-05-2022 1.03513 1.028665 1.03221 1.031405
22-05-2022 1.03357 1.026125 1.028985 1.03221
21-05-2022 1.030445 1.026748 1.030196 1.028985
19-05-2022 1.036855 1.021223 1.02861 1.030103
18-05-2022 1.036055 1.02295 1.03409 1.02853
17-05-2022 1.04951 1.03309 1.048 1.03424
16-05-2022 1.048595 1.043065 1.045765 1.048
15-05-2022 1.04935 1.04075 1.042305 1.045878
14-05-2022 1.04374 1.040435 1.04166 1.041852
12-05-2022 1.045888 1.038015 1.041735 1.043267
11-05-2022 1.04769 1.036215 1.04471 1.041735
10-05-2022 1.04935 1.043045 1.04863 1.044715
09-05-2022 1.051575 1.045685 1.04919 1.04863
08-05-2022 1.04972 1.0411 1.041865 1.04919
07-05-2022 1.04232 1.039389 1.04097 1.041825
05-05-2022 1.04515 1.03331 1.03848 1.042591
04-05-2022 1.039555 1.031755 1.033165 1.0385
03-05-2022 1.037875 1.028395 1.03001 1.033165
02-05-2022 1.031505 1.025475 1.027395 1.03001
01-05-2022 1.02919 1.02282 1.02616 1.02736
30-04-2022 1.026485 1.023297 1.0253 1.02612
28-04-2022 1.02706 1.018945 1.0208 1.02655
27-04-2022 1.024265 1.01885 1.02261 1.0208
26-04-2022 1.02593 1.01951 1.023645 1.02261
25-04-2022 1.029075 1.02114 1.027675 1.02371
24-04-2022 1.03506 1.024465 1.03396 1.02767
23-04-2022 1.03637 1.03276 1.03468 1.0339
21-04-2022 1.03519 1.030775 1.033125 1.0338
20-04-2022 1.0371 1.028825 1.02917 1.033125
19-04-2022 1.03016 1.024805 1.026945 1.02917
18-04-2022 1.02765 1.0174 1.018125 1.026945
17-04-2022 1.02024 1.016665 1.018845 1.018125
16-04-2022 1.020337 1.018165 1.019535 1.019015
14-04-2022 1.02151 1.01729 1.020045 1.0195
13-04-2022 1.021525 1.01396 1.017555 1.020045
12-04-2022 1.018605 1.008825 1.00973 1.017555
11-04-2022 1.01556 1.008925 1.01349 1.00973
10-04-2022 1.020575 1.012225 1.017055 1.01349
09-04-2022 1.018935 1.016155 1.018652 1.017055
07-04-2022 1.018027 1.011156 1.016 1.013258
06-04-2022 1.019825 1.01461 1.017085 1.016035
05-04-2022 1.020475 1.01322 1.01354 1.017085
04-04-2022 1.017175 1.01304 1.01656 1.01354
03-04-2022 1.024065 1.015555 1.021835 1.016565
02-04-2022 1.02321 1.02138 1.02226 1.02185
01-04-2022 1.021849 1.021849 1.021849 1.021849
31-03-2022 1.024863 1.01952 1.02146 1.021849
30-03-2022 1.03255 1.02074 1.030105 1.02147
29-03-2022 1.03317 1.028985 1.03208 1.03011
28-03-2022 1.038525 1.02513 1.026735 1.03208
27-03-2022 1.03017 1.021895 1.022715 1.026735
26-03-2022 1.023883 1.02139 1.023029 1.02268
24-03-2022 1.02425 1.019455 1.02327 1.02395
23-03-2022 1.02689 1.021395 1.02398 1.02326
22-03-2022 1.031535 1.023525 1.028795 1.02398
21-03-2022 1.030095 1.02644 1.028485 1.028795
20-03-2022 1.03228 1.026485 1.030325 1.02849
19-03-2022 1.03343 1.029995 1.0324 1.03034
17-03-2022 1.040175 1.0293 1.039485 1.03285
16-03-2022 1.04026 1.035695 1.036995 1.039485
15-03-2022 1.03871 1.030315 1.03084 1.037005
14-03-2022 1.03386 1.02591 1.02677 1.03084
13-03-2022 1.02885 1.0191 1.019845 1.02677
12-03-2022 1.02212 1.01886 1.020096 1.01985
11-03-2022 1.026247 1.022326 1.025821 1.022752
10-03-2022 1.027885 1.01868 1.022225 1.02045
09-03-2022 1.030295 1.020575 1.02598 1.022225
08-03-2022 1.02715 1.011435 1.01298 1.02598
07-03-2022 1.017755 1.00438 1.004405 1.01298
06-03-2022 1.00982 0.997215 1.002065 1.004405
04-03-2022 1.00212 1.001517 1.001818 1.001819
03-03-2022 1.016105 1.00186 1.01541 1.002265
02-03-2022 1.024255 1.0154 1.02384 1.01541
01-03-2022 1.02635 1.015955 1.02221 1.02384
28-02-2022 1.0298 1.019945 1.02864 1.02221
27-02-2022 1.03805 1.027605 1.03139 1.02864
25-02-2022 1.043051 1.043051 1.043051 1.043051
24-02-2022 1.044825 1.033175 1.035845 1.04318
23-02-2022 1.03851 1.02791 1.038035 1.035845
22-02-2022 1.046025 1.03762 1.043885 1.038035
21-02-2022 1.04615 1.03383 1.03592 1.043885
20-02-2022 1.04668 1.035555 1.043215 1.03592
18-02-2022 1.04338 1.04338 1.04338 1.04338
17-02-2022 1.048265 1.042585 1.045445 1.04321
16-02-2022 1.049745 1.044785 1.04882 1.045445
15-02-2022 1.05497 1.048335 1.05096 1.04882
14-02-2022 1.05306 1.0446 1.045385 1.05096
13-02-2022 1.051495 1.043775 1.049043 1.045385
11-02-2022 1.046418 1.046418 1.046418 1.046418
10-02-2022 1.05793 1.048185 1.057605 1.049005
09-02-2022 1.06117 1.05508 1.055785 1.057605
08-02-2022 1.05704 1.054325 1.05625 1.055785
07-02-2022 1.057565 1.05298 1.056515 1.05625
06-02-2022 1.062925 1.05506 1.062305 1.056515
04-02-2022 1.060519 1.058654 1.059721 1.059723
03-02-2022 1.06025 1.05207 1.052855 1.05998
02-02-2022 1.05425 1.03824 1.038945 1.052855
01-02-2022 1.040665 1.03757 1.038265 1.038945
31-01-2022 1.04164 1.03633 1.04119 1.038265
30-01-2022 1.04415 1.036279 1.036463 1.04119
28-01-2022 1.038084 1.038084 1.038084 1.038084
27-01-2022 1.039155 1.035925 1.037555 1.037945
26-01-2022 1.039815 1.036795 1.03893 1.037555
25-01-2022 1.03996 1.03552 1.037625 1.03893
24-01-2022 1.038565 1.03373 1.035235 1.037625
23-01-2022 1.036495 1.029985 1.03425 1.035235
21-01-2022 1.034115 1.034115 1.034115 1.034115
20-01-2022 1.038085 1.033515 1.037455 1.03454
19-01-2022 1.040015 1.037235 1.03873 1.037455
18-01-2022 1.040365 1.0375 1.03899 1.03873
17-01-2022 1.044045 1.038085 1.04277 1.03899
16-01-2022 1.044545 1.04155 1.041884 1.04277
14-01-2022 1.044019 1.042113 1.04268 1.042681
13-01-2022 1.044845 1.04187 1.043855 1.04319
12-01-2022 1.04878 1.04251 1.04596 1.043855
11-01-2022 1.050615 1.043785 1.04994 1.04596
10-01-2022 1.051175 1.048955 1.05041 1.04994
09-01-2022 1.05046 1.04252 1.04345 1.05041
07-01-2022 1.04375 1.04375 1.04375 1.04375
06-01-2022 1.04511 1.040285 1.04092 1.04335
05-01-2022 1.04125 1.037005 1.037805 1.04092
04-01-2022 1.039045 1.033425 1.034175 1.037805
03-01-2022 1.038525 1.033495 1.038145 1.034175
02-01-2022 1.04056 1.03487 1.038365 1.038145
31-12-2021 1.037275 1.036535 1.03695 1.037
30-12-2021 1.03816 1.03264 1.03497 1.03699
29-12-2021 1.038415 1.03453 1.03794 1.03497
28-12-2021 1.03837 1.036255 1.03732 1.03794
27-12-2021 1.039655 1.03697 1.039295 1.03732
26-12-2021 1.041745 1.038785 1.04056 1.039295
24-12-2021 1.04195 1.04095 1.04185 1.04195
23-12-2021 1.04225 1.03849 1.040255 1.04175
22-12-2021 1.04327 1.039175 1.04167 1.040255
21-12-2021 1.04347 1.04141 1.042005 1.04167
20-12-2021 1.042765 1.038385 1.039155 1.042005
19-12-2021 1.04147 1.035242 1.03722 1.039155
17-12-2021 1.039118 1.039118 1.039118 1.039118
16-12-2021 1.04216 1.038495 1.04183 1.03859
15-12-2021 1.046695 1.040995 1.044055 1.04183
14-12-2021 1.04429 1.039735 1.04039 1.044055
13-12-2021 1.04192 1.03898 1.04104 1.04039
12-12-2021 1.04354 1.04025 1.04314 1.04104
10-12-2021 1.042092 1.042092 1.042092 1.042092
09-12-2021 1.044795 1.040975 1.043295 1.04197
08-12-2021 1.045505 1.04206 1.04426 1.043295
07-12-2021 1.04555 1.041495 1.04212 1.04425
06-12-2021 1.04488 1.04033 1.04435 1.04212
05-12-2021 1.044975 1.03735 1.037598 1.04435
03-12-2021 1.039183 1.037283 1.037336 1.03913
02-12-2021 1.041085 1.037585 1.04004 1.038155
01-12-2021 1.043655 1.039995 1.04202 1.04004
30-11-2021 1.04339 1.0405 1.04185 1.04202
29-11-2021 1.04438 1.03899 1.042075 1.041385
28-11-2021 1.046695 1.04149 1.043895 1.042075
26-11-2021 1.04446 1.04446 1.04446 1.04446
25-11-2021 1.04928 1.042585 1.04895 1.046235
24-11-2021 1.049425 1.04557 1.04604 1.04895
23-11-2021 1.050865 1.045635 1.04995 1.04604
22-11-2021 1.05134 1.046875 1.04848 1.04995
21-11-2021 1.050575 1.044355 1.04855 1.04848
19-11-2021 1.04808 1.047422 1.04775 1.047752
18-11-2021 1.052935 1.044785 1.05259 1.048055
17-11-2021 1.05271 1.049795 1.050805 1.05259
16-11-2021 1.054465 1.050335 1.05294 1.050805
15-11-2021 1.05508 1.051275 1.051685 1.05294
14-11-2021 1.05469 1.051095 1.0544 1.051685
12-11-2021 1.05412 1.05412 1.05412 1.05412
11-11-2021 1.057165 1.05357 1.05446 1.0542
10-11-2021 1.0575 1.0535 1.053865 1.05446
09-11-2021 1.05712 1.05379 1.05634 1.053865
08-11-2021 1.059805 1.05536 1.05855 1.05634
07-11-2021 1.0598 1.053085 1.05537 1.05855
04-11-2021 1.05768 1.053435 1.05459 1.05615
03-11-2021 1.05928 1.053605 1.05899 1.05471
02-11-2021 1.059555 1.055235 1.059255 1.05899
01-11-2021 1.060415 1.054445 1.055165 1.059255
31-10-2021 1.0605 1.054425 1.05914 1.055165
30-10-2021 1.061575 1.056855 1.059315 1.05965
29-10-2021 1.058346 1.058346 1.058346 1.058346
28-10-2021 1.065575 1.056965 1.065165 1.058346
27-10-2021 1.06712 1.06367 1.064655 1.065165
26-10-2021 1.067365 1.06346 1.066605 1.065075
25-10-2021 1.070365 1.06599 1.067245 1.066605
24-10-2021 1.069245 1.065735 1.066735 1.06722
23-10-2021 1.06787 1.065885 1.066804 1.066735
21-10-2021 1.070973 1.063231 1.06782 1.067116
20-10-2021 1.07184 1.067155 1.071165 1.06782
19-10-2021 1.07656 1.070535 1.073525 1.071165
18-10-2021 1.07409 1.07086 1.07279 1.0736
17-10-2021 1.073615 1.07038 1.071435 1.07279
16-10-2021 1.073255 1.070645 1.072237 1.07173
14-10-2021 1.073995 1.070083 1.07085 1.070555
13-10-2021 1.07197 1.068045 1.07155 1.07085
12-10-2021 1.074005 1.070835 1.073225 1.07155
11-10-2021 1.07432 1.07087 1.071795 1.073225
10-10-2021 1.07468 1.07096 1.07276 1.071795
09-10-2021 1.074607 1.071295 1.073699 1.07275
07-10-2021 1.075225 1.072095 1.073095 1.07327
06-10-2021 1.07367 1.07022 1.071895 1.073095
05-10-2021 1.077345 1.070765 1.076655 1.071895
04-10-2021 1.07736 1.07381 1.07429 1.076675
03-10-2021 1.08025 1.0733 1.07806 1.07429
02-10-2021 1.07949 1.07718 1.07868 1.078085
30-09-2021 1.080947 1.076813 1.079135 1.07874
29-09-2021 1.08502 1.078335 1.08401 1.07912
28-09-2021 1.086235 1.08212 1.085255 1.08402
27-09-2021 1.086025 1.082555 1.082805 1.085255
26-09-2021 1.086485 1.08232 1.0838 1.08281
25-09-2021 1.084415 1.082445 1.0838 1.0839
23-09-2021 1.086495 1.082101 1.085185 1.08339
22-09-2021 1.08638 1.08132 1.08284 1.085125
21-09-2021 1.08491 1.081 1.08376 1.08291
20-09-2021 1.088895 1.081575 1.08837 1.083705
19-09-2021 1.093715 1.08728 1.09263 1.08837
18-09-2021 1.093817 1.091897 1.09342 1.09262
16-09-2021 1.09466 1.090105 1.0914 1.09259
15-09-2021 1.091885 1.08581 1.08682 1.0914
14-09-2021 1.087405 1.08399 1.086195 1.08682
13-09-2021 1.09047 1.085025 1.08892 1.086195
12-09-2021 1.08968 1.08383 1.08546 1.08892
11-09-2021 1.08754 1.08303 1.085365 1.08546
09-09-2021 1.087844 1.082172 1.083935 1.085101
08-09-2021 1.089965 1.083435 1.08949 1.083935
07-09-2021 1.09018 1.08649 1.08874 1.08948
06-09-2021 1.089185 1.08451 1.08671 1.088735
05-09-2021 1.088005 1.085035 1.08547 1.086685
04-09-2021 1.086142 1.085165 1.08552 1.085405
02-09-2021 1.087345 1.082216 1.08587 1.08286
01-09-2021 1.08699 1.08336 1.084 1.08587
31-08-2021 1.085075 1.080685 1.080715 1.084
30-08-2021 1.08324 1.078235 1.081765 1.080715
29-08-2021 1.082595 1.074375 1.075605 1.08176
28-08-2021 1.076035 1.07504 1.075489 1.07556
26-08-2021 1.07974 1.073872 1.07895 1.074475
25-08-2021 1.080815 1.074385 1.075125 1.07895
24-08-2021 1.075775 1.07233 1.07285 1.075125
23-08-2021 1.073735 1.07003 1.071905 1.07285
22-08-2021 1.07573 1.07152 1.072805 1.071905
21-08-2021 1.073965 1.07205 1.07237 1.072825
19-08-2021 1.073845 1.07 1.072985 1.072815
18-08-2021 1.07471 1.069635 1.07389 1.072985
17-08-2021 1.075785 1.07023 1.071355 1.07391
16-08-2021 1.07526 1.070075 1.07466 1.071355
15-08-2021 1.08108 1.0736 1.0804 1.07464
14-08-2021 1.082426 1.080235 1.08085 1.08044
12-08-2021 1.08408 1.0792 1.08349 1.080259
11-08-2021 1.084045 1.08141 1.081805 1.08349
10-08-2021 1.082685 1.080835 1.081365 1.081805
09-08-2021 1.081995 1.07927 1.07988 1.081365
08-08-2021 1.08049 1.07516 1.075675 1.07988
07-08-2021 1.0775 1.074675 1.07631 1.075675
05-08-2021 1.076755 1.07187 1.07301 1.075945
04-08-2021 1.07413 1.07205 1.073095 1.073005
03-08-2021 1.074125 1.07229 1.072575 1.0731
02-08-2021 1.07544 1.07211 1.07468 1.072575
01-08-2021 1.0767 1.07391 1.075185 1.07469
31-07-2021 1.07626 1.07364 1.07508 1.075155
29-07-2021 1.078085 1.072838 1.07711 1.074661
28-07-2021 1.07942 1.076445 1.07805 1.07711
27-07-2021 1.081635 1.077565 1.080745 1.07806
26-07-2021 1.08218 1.07966 1.08103 1.080745
25-07-2021 1.083605 1.08044 1.083 1.08103
24-07-2021 1.083885 1.08286 1.08309 1.083
22-07-2021 1.08534 1.08043 1.081935 1.08272
21-07-2021 1.08411 1.081325 1.082375 1.081935
20-07-2021 1.08579 1.082045 1.08542 1.082395
19-07-2021 1.085895 1.082155 1.08334 1.085415
18-07-2021 1.086345 1.0825 1.085635 1.08334
17-07-2021 1.08613 1.085375 1.085505 1.0857
15-07-2021 1.087045 1.0837 1.084165 1.085615
14-07-2021 1.08486 1.08046 1.083045 1.084185
13-07-2021 1.08521 1.08178 1.08194 1.08304
12-07-2021 1.086355 1.081815 1.085465 1.08192
11-07-2021 1.086525 1.084495 1.086105 1.085475
10-07-2021 1.086571 1.085805 1.08622 1.086065
08-07-2021 1.090017 1.082145 1.083885 1.087162
07-07-2021 1.09209 1.08245 1.0918 1.083885
06-07-2021 1.09358 1.09104 1.093175 1.09184
05-07-2021 1.09473 1.09209 1.09439 1.093185
04-07-2021 1.094975 1.092425 1.09323 1.0944
03-07-2021 1.09367 1.092735 1.093339 1.09322
01-07-2021 1.097285 1.091865 1.096785 1.092479
30-06-2021 1.098705 1.095955 1.096845 1.09678
29-06-2021 1.09825 1.095725 1.095805 1.096845
28-06-2021 1.097245 1.095195 1.097005 1.095805
27-06-2021 1.097185 1.094305 1.09581 1.097005
26-06-2021 1.09624 1.09507 1.09538 1.09578
24-06-2021 1.096425 1.094195 1.095355 1.09435
23-06-2021 1.097665 1.09498 1.09505 1.095355
22-06-2021 1.096905 1.09487 1.09642 1.09505
21-06-2021 1.09689 1.09363 1.093885 1.09642
20-06-2021 1.096425 1.09335 1.09451 1.09389
19-06-2021 1.09668 1.0919 1.093303 1.09451
18-06-2021 1.094215 1.094215 1.094215 1.094215
17-06-2021 1.09547 1.092105 1.09262 1.094215
16-06-2021 1.09325 1.08902 1.08968 1.092635
15-06-2021 1.091245 1.08851 1.0894 1.089675
14-06-2021 1.090905 1.088315 1.09044 1.0894
13-06-2021 1.09125 1.08722 1.088025 1.090465
12-06-2021 1.08925 1.08697 1.088022 1.088025
11-06-2021 1.087575 1.087575 1.087575 1.087575
10-06-2021 1.09021 1.08685 1.08922 1.087575
09-06-2021 1.092785 1.089045 1.091055 1.08922
08-06-2021 1.092735 1.09028 1.091755 1.09107
07-06-2021 1.09453 1.09106 1.09426 1.091755
06-06-2021 1.09511 1.093075 1.09405 1.09425
05-06-2021 1.094695 1.093465 1.09435 1.09407
03-06-2021 1.096645 1.09309 1.09574 1.0939
02-06-2021 1.09792 1.095595 1.09663 1.095725
01-06-2021 1.09826 1.095285 1.095975 1.09663
31-05-2021 1.100255 1.09553 1.098975 1.095985
30-05-2021 1.100025 1.096325 1.09724 1.098975
29-05-2021 1.098528 1.096425 1.09833 1.097245
28-05-2021 1.09705 1.09705 1.09705 1.09705
27-05-2021 1.097716 1.093275 1.09393 1.09705
26-05-2021 1.097755 1.093215 1.09489 1.09393
25-05-2021 1.09721 1.09382 1.09684 1.0949
24-05-2021 1.098535 1.094865 1.0956 1.096845
23-05-2021 1.096715 1.093175 1.093765 1.09559
22-05-2021 1.094935 1.09363 1.094035 1.093755
20-05-2021 1.098405 1.09316 1.09707 1.093874
19-05-2021 1.102095 1.09648 1.099845 1.09707
18-05-2021 1.102845 1.09672 1.097135 1.099845
17-05-2021 1.09828 1.09517 1.09725 1.097155
16-05-2021 1.097965 1.09423 1.094835 1.09734
15-05-2021 1.09542 1.09408 1.09428 1.094775
13-05-2021 1.096205 1.093285 1.094155 1.09545
12-05-2021 1.0986 1.093455 1.09719 1.094165
11-05-2021 1.09864 1.095625 1.09794 1.09719
10-05-2021 1.09886 1.09271 1.09344 1.097945
09-05-2021 1.096365 1.09303 1.095845 1.09344
08-05-2021 1.097595 1.09533 1.096145 1.0957
06-05-2021 1.097675 1.093565 1.094875 1.09565
05-05-2021 1.097255 1.094205 1.096115 1.094875
04-05-2021 1.09896 1.095275 1.097365 1.09613
03-05-2021 1.101115 1.096625 1.09893 1.097355
02-05-2021 1.10179 1.09722 1.097985 1.09893
01-05-2021 1.098992 1.097255 1.098135 1.098
29-04-2021 1.10242 1.097215 1.101895 1.098355
28-04-2021 1.10426 1.10121 1.102775 1.101905
27-04-2021 1.10755 1.102055 1.104775 1.102795
26-04-2021 1.106295 1.1024 1.1048 1.104775
25-04-2021 1.10712 1.10391 1.104835 1.104805
24-04-2021 1.105545 1.104175 1.105419 1.10484
22-04-2021 1.105825 1.10167 1.10216 1.105255
21-04-2021 1.10477 1.101415 1.103445 1.10216
20-04-2021 1.10435 1.10088 1.10175 1.103445
19-04-2021 1.104795 1.10098 1.101365 1.10175
18-04-2021 1.10302 1.0993 1.10156 1.10134
17-04-2021 1.10202 1.100725 1.100725 1.10156
15-04-2021 1.104461 1.099545 1.10349 1.101951
14-04-2021 1.10671 1.10263 1.10534 1.10353
13-04-2021 1.10606 1.09952 1.1001 1.10534
12-04-2021 1.10134 1.09824 1.09887 1.1001
11-04-2021 1.10191 1.097535 1.10086 1.098845
10-04-2021 1.10206 1.099825 1.10136 1.100975
09-04-2021 1.10023 1.10023 1.10023 1.10023
08-04-2021 1.101935 1.099045 1.101455 1.10023
07-04-2021 1.10417 1.100545 1.103065 1.101455
06-04-2021 1.106015 1.10232 1.10584 1.103075
05-04-2021 1.10879 1.10446 1.10597 1.10582
04-04-2021 1.10956 1.104975 1.108775 1.105975
03-04-2021 1.10921 1.108275 1.10889 1.1087
01-04-2021 1.11047 1.10717 1.10915 1.10875
31-03-2021 1.11184 1.1065 1.10668 1.10915
30-03-2021 1.109135 1.103595 1.104105 1.106685
29-03-2021 1.10692 1.10337 1.10514 1.104115
28-03-2021 1.1079 1.10373 1.10715 1.10512
27-03-2021 1.107765 1.10669 1.10744 1.1071
25-03-2021 1.1095 1.105 1.10618 1.10905
24-03-2021 1.10744 1.10427 1.10521 1.1062
23-03-2021 1.1077 1.10496 1.10643 1.10519
22-03-2021 1.10803 1.10147 1.10158 1.10643
21-03-2021 1.106395 1.10079 1.105685 1.10156
20-03-2021 1.10618 1.10489 1.105225 1.10568
18-03-2021 1.10788 1.10406 1.10519 1.10628
17-03-2021 1.108475 1.10301 1.105095 1.10519
16-03-2021 1.10616 1.10056 1.10127 1.10507
15-03-2021 1.107675 1.10051 1.106475 1.10127
14-03-2021 1.111055 1.10577 1.110345 1.106495
13-03-2021 1.111 1.10907 1.10999 1.110375
12-03-2021 1.108834 1.108834 1.108834 1.108834
11-03-2021 1.11137 1.107065 1.1082 1.110915
10-03-2021 1.11019 1.10516 1.10919 1.1082
09-03-2021 1.1093 1.103 1.10432 1.10919
08-03-2021 1.11192 1.103375 1.109825 1.10432
07-03-2021 1.11031 1.106435 1.107371 1.109825
05-03-2021 1.1085 1.1085 1.1085 1.1085
04-03-2021 1.11276 1.105475 1.11227 1.109405
03-03-2021 1.1152 1.10758 1.10977 1.11227
02-03-2021 1.10992 1.10514 1.10547 1.10977
01-03-2021 1.10574 1.10036 1.10231 1.10547
28-02-2021 1.10316 1.09565 1.09634 1.10231
26-02-2021 1.09745 1.09745 1.09745 1.09745
25-02-2021 1.10252 1.095645 1.10158 1.096995
24-02-2021 1.10976 1.10142 1.10325 1.10158
23-02-2021 1.105655 1.09778 1.099855 1.10325
22-02-2021 1.099905 1.08898 1.08964 1.099855
21-02-2021 1.091595 1.085745 1.0864 1.08964
19-02-2021 1.091243 1.091243 1.091243 1.091243
18-02-2021 1.08708 1.08326 1.08343 1.086445
17-02-2021 1.083665 1.08154 1.082335 1.08343
16-02-2021 1.08249 1.07943 1.080505 1.082335
15-02-2021 1.080815 1.07877 1.079695 1.080505
14-02-2021 1.08211 1.079185 1.0813 1.079695
12-02-2021 1.08065 1.08065 1.08065 1.08065
11-02-2021 1.081145 1.078655 1.07969 1.08095
10-02-2021 1.080775 1.07857 1.07886 1.07969
09-02-2021 1.081935 1.07862 1.08138 1.07886
08-02-2021 1.08364 1.08048 1.083235 1.08138
07-02-2021 1.084655 1.082053 1.08267 1.083235
05-02-2021 1.083604 1.081985 1.082616 1.082539
04-02-2021 1.08355 1.08077 1.08185 1.083335
03-02-2021 1.08242 1.08104 1.08193 1.08185
02-02-2021 1.082005 1.07958 1.080905 1.08193
01-02-2021 1.08332 1.0799 1.081955 1.08091
31-01-2021 1.082735 1.07933 1.080124 1.081955
29-01-2021 1.08135 1.081135 1.081135 1.08135
28-01-2021 1.081305 1.076065 1.07714 1.08122
27-01-2021 1.078945 1.075225 1.07628 1.07714
26-01-2021 1.078775 1.07501 1.07821 1.07628
25-01-2021 1.08004 1.077065 1.07823 1.07821
24-01-2021 1.079195 1.076845 1.07772 1.07823
22-01-2021 1.07745 1.07745 1.07745 1.07745
21-01-2021 1.07848 1.076255 1.077125 1.07734
20-01-2021 1.078655 1.07566 1.076975 1.077125
19-01-2021 1.07926 1.076685 1.07771 1.076975
18-01-2021 1.078135 1.075515 1.076265 1.07771
17-01-2021 1.07709 1.073935 1.07583 1.076265
15-01-2021 1.07621 1.07621 1.07621 1.07621
14-01-2021 1.07968 1.07506 1.07957 1.076495
13-01-2021 1.081505 1.077575 1.079085 1.07957
12-01-2021 1.08271 1.078415 1.08195 1.079085
11-01-2021 1.08314 1.08061 1.08181 1.08195
10-01-2021 1.0841 1.081363 1.08224 1.08181
08-01-2021 1.08266 1.08203 1.08244 1.08244
07-01-2021 1.086595 1.081795 1.08647 1.08204
06-01-2021 1.08682 1.08234 1.083 1.08647
05-01-2021 1.083805 1.07967 1.080125 1.083
04-01-2021 1.08198 1.07888 1.07925 1.080125
03-01-2021 1.08318 1.078945 1.081315 1.07925
01-01-2021 1.082235 1.07582 1.078505 1.07955
31-12-2020 1.08444 1.075207 1.08125 1.07935
30-12-2020 1.08653 1.079835 1.0858 1.080882
29-12-2020 1.08633 1.07275 1.08315 1.083985
28-12-2020 1.08763 1.07515 1.07585 1.082945
27-12-2020 1.089255 1.08325 1.084045 1.085616
25-12-2020 1.084755 1.084755 1.084755 1.084755
24-12-2020 1.09226 1.07634 1.085747 1.084755
23-12-2020 1.086931 1.08178 1.08341 1.085589
22-12-2020 1.08588 1.08103 1.08207 1.082195
21-12-2020 1.085265 1.08142 1.084435 1.082041
20-12-2020 1.084955 1.079675 1.08161 1.084395
18-12-2020 1.082643 1.080984 1.082349 1.081278
17-12-2020 1.086715 1.080604 1.08542 1.081455
16-12-2020 1.08585 1.07902 1.079739 1.085046
15-12-2020 1.08074 1.075811 1.07632 1.079685
14-12-2020 1.078585 1.075895 1.07702 1.076426
13-12-2020 1.079545 1.0763 1.078715 1.077175
11-12-2020 1.078815 1.077715 1.078265 1.078265
10-12-2020 1.079165 1.074935 1.07555 1.078046
09-12-2020 1.076985 1.073685 1.07405 1.075651
08-12-2020 1.07841 1.074155 1.07625 1.07485
07-12-2020 1.079945 1.0759 1.07875 1.07605
06-12-2020 1.08193 1.078105 1.08118 1.078885
04-12-2020 1.081723 1.080665 1.08144 1.081483
03-12-2020 1.084895 1.07977 1.08315 1.081585
02-12-2020 1.084405 1.081605 1.083588 1.08301
01-12-2020 1.087205 1.08134 1.08625 1.084025
30-11-2020 1.08661 1.082335 1.08395 1.08615
29-11-2020 1.08594 1.0802 1.081561 1.083
27-11-2020 1.08265 1.082103 1.082103 1.082103
26-11-2020 1.08298 1.079215 1.080323 1.082405
25-11-2020 1.083332 1.079134 1.08251 1.08005
24-11-2020 1.087165 1.081835 1.083647 1.08251
23-11-2020 1.08501 1.079915 1.080765 1.08287
22-11-2020 1.081795 1.079285 1.080486 1.08045
20-11-2020 1.080485 1.080094 1.080335 1.080335
19-11-2020 1.082605 1.07947 1.081367 1.08034
18-11-2020 1.0819 1.079005 1.080561 1.08113
17-11-2020 1.082505 1.07896 1.08114 1.08015
16-11-2020 1.082315 1.080275 1.081675 1.0809
15-11-2020 1.082785 1.078845 1.080995 1.08131
13-11-2020 1.08054 1.079395 1.07981 1.080124
12-11-2020 1.081685 1.078565 1.07966 1.080135
11-11-2020 1.08112 1.078155 1.07994 1.080345
10-11-2020 1.082465 1.07822 1.080335 1.080095
09-11-2020 1.08227 1.07772 1.07873 1.08077
08-11-2020 1.080805 1.06754 1.06947 1.079459
06-11-2020 1.074308 1.062053 1.06738 1.068981
05-11-2020 1.07103 1.06761 1.06969 1.069065
04-11-2020 1.072725 1.06721 1.06915 1.06995
03-11-2020 1.071745 1.06603 1.06873 1.069575
02-11-2020 1.07189 1.068155 1.06955 1.069005
01-11-2020 1.07057 1.066 1.06772 1.07002
30-10-2020 1.07025 1.07025 1.07025 1.07025
29-10-2020 1.07055 1.06715 1.06888 1.07025
28-10-2020 1.07032 1.067495 1.069345 1.0689
27-10-2020 1.07198 1.067655 1.071655 1.06934
26-10-2020 1.0748 1.07125 1.07242 1.07166
25-10-2020 1.073405 1.070765 1.07312 1.07244
24-10-2020 1.073505 1.072687 1.073 1.073125
22-10-2020 1.074125 1.07007 1.072505 1.072548
21-10-2020 1.074895 1.071756 1.073195 1.07251
20-10-2020 1.07451 1.07093 1.0724 1.073185
19-10-2020 1.07341 1.070365 1.07149 1.072395
18-10-2020 1.072895 1.070671 1.072095 1.071485
17-10-2020 1.073255 1.071 1.072315 1.072025
15-10-2020 1.074924 1.069249 1.0707 1.072379
14-10-2020 1.073475 1.068855 1.073075 1.0708
13-10-2020 1.075025 1.072177 1.074295 1.073075
12-10-2020 1.07533 1.07257 1.07417 1.074285
11-10-2020 1.077435 1.073307 1.07634 1.0741
10-10-2020 1.076795 1.07556 1.076795 1.07634
08-10-2020 1.080595 1.07272 1.078645 1.076362
07-10-2020 1.080085 1.07791 1.07874 1.07863
06-10-2020 1.079935 1.076765 1.077255 1.07875
05-10-2020 1.079025 1.076445 1.07864 1.07725
04-10-2020 1.079416 1.073535 1.077385 1.07861
03-10-2020 1.07808 1.076662 1.077205 1.077088
01-10-2020 1.079695 1.076715 1.07888 1.078091
30-09-2020 1.080565 1.07659 1.079475 1.07895
29-09-2020 1.081705 1.07628 1.08011 1.079465
28-09-2020 1.08284 1.077275 1.0785 1.080105
27-09-2020 1.08303 1.07717 1.08028 1.078685
26-09-2020 1.0809 1.079875 1.080351 1.080275
24-09-2020 1.08399 1.07762 1.080965 1.080794
23-09-2020 1.08236 1.075555 1.077531 1.08095
22-09-2020 1.078475 1.07523 1.076395 1.077531
21-09-2020 1.077535 1.0746 1.07615 1.076395
20-09-2020 1.080005 1.07402 1.07881 1.076175
19-09-2020 1.07958 1.077642 1.078232 1.0788
17-09-2020 1.0795 1.0757 1.07571 1.079054
16-09-2020 1.07691 1.07273 1.074735 1.07569
15-09-2020 1.0767 1.073535 1.07632 1.07473
14-09-2020 1.078654 1.07508 1.077495 1.07585
13-09-2020 1.078351 1.07548 1.076455 1.077525
12-09-2020 1.07728 1.075819 1.076322 1.07646
10-09-2020 1.078845 1.07524 1.07625 1.07713
09-09-2020 1.07878 1.07502 1.07737 1.07616
08-09-2020 1.081765 1.076608 1.080755 1.077395
07-09-2020 1.0847 1.07968 1.0829 1.080725
06-09-2020 1.083825 1.079925 1.081635 1.082915
05-09-2020 1.08274 1.081044 1.082565 1.08167
03-09-2020 1.0826 1.077235 1.077575 1.08145
02-09-2020 1.08045 1.0759 1.079855 1.07775
01-09-2020 1.085165 1.077465 1.08327 1.079905
31-08-2020 1.08778 1.07833 1.078785 1.083213
30-08-2020 1.079305 1.07467 1.07688 1.07875
29-08-2020 1.077725 1.07529 1.07643 1.07686
27-08-2020 1.07683 1.074185 1.07431 1.076086
26-08-2020 1.07609 1.07219 1.07431 1.0743
25-08-2020 1.07594 1.073195 1.07376 1.0743
24-08-2020 1.076815 1.07319 1.07496 1.073755
23-08-2020 1.077545 1.074335 1.07555 1.074955
22-08-2020 1.076905 1.074615 1.075848 1.07555
20-08-2020 1.07782 1.07362 1.076805 1.07518
19-08-2020 1.084205 1.075905 1.083245 1.076795
18-08-2020 1.085035 1.077155 1.07786 1.083195
17-08-2020 1.079025 1.075415 1.076025 1.07787
16-08-2020 1.078505 1.07455 1.07672 1.076025
15-08-2020 1.077105 1.07583 1.07675 1.076725
13-08-2020 1.077235 1.074115 1.075 1.076555
12-08-2020 1.07909 1.07416 1.07513 1.074995
11-08-2020 1.078745 1.073744 1.076955 1.07511
10-08-2020 1.079185 1.073535 1.074675 1.07696
09-08-2020 1.07926 1.074199 1.07604 1.07468
08-08-2020 1.077041 1.075395 1.07629 1.07606
06-08-2020 1.081365 1.075335 1.080305 1.075578
05-08-2020 1.082185 1.07524 1.0776 1.080315
04-08-2020 1.07935 1.076185 1.077435 1.077595
03-08-2020 1.081115 1.07394 1.079435 1.077435
02-08-2020 1.08387 1.075145 1.07643 1.07942
01-08-2020 1.07722 1.07511 1.07614 1.07642
30-07-2020 1.079785 1.072994 1.076865 1.07587
29-07-2020 1.07781 1.0734 1.07593 1.076845
28-07-2020 1.078265 1.0747 1.07535 1.075935
27-07-2020 1.082755 1.07427 1.081705 1.07534
26-07-2020 1.083825 1.072405 1.07317 1.0817
25-07-2020 1.07365 1.07179 1.07306 1.07305
24-07-2020 1.073169 1.073169 1.073169 1.073169
23-07-2020 1.074935 1.071245 1.073275 1.073245
22-07-2020 1.07623 1.071545 1.0755 1.07327
21-07-2020 1.079495 1.07425 1.075585 1.075495
20-07-2020 1.07618 1.07218 1.07509 1.075581
19-07-2020 1.077625 1.07203 1.073685 1.0751
18-07-2020 1.074405 1.07311 1.073375 1.07372
16-07-2020 1.07689 1.07239 1.07612 1.072695
15-07-2020 1.0797 1.07463 1.077965 1.076125
14-07-2020 1.07881 1.070165 1.07137 1.07797
13-07-2020 1.072015 1.06506 1.068465 1.0713
12-07-2020 1.070385 1.063355 1.063855 1.06846
11-07-2020 1.064437 1.062565 1.06346 1.06386
09-07-2020 1.06453 1.060715 1.061364 1.063495
08-07-2020 1.06473 1.06062 1.063315 1.06137
07-07-2020 1.064235 1.06148 1.062835 1.06328
06-07-2020 1.066615 1.062055 1.06551 1.06284
05-07-2020 1.065922 1.0618 1.06279 1.06565
04-07-2020 1.06367 1.06236 1.063145 1.06272
02-07-2020 1.064065 1.061885 1.062645 1.06345
01-07-2020 1.06615 1.06174 1.064235 1.062626
30-06-2020 1.06618 1.06124 1.064005 1.064235
29-06-2020 1.069985 1.06311 1.06925 1.06402
28-06-2020 1.069795 1.063475 1.063895 1.069245
27-06-2020 1.064261 1.06279 1.06329 1.0639
25-06-2020 1.064525 1.06281 1.0643 1.06356
24-06-2020 1.067695 1.063504 1.06676 1.064295
23-06-2020 1.069335 1.065935 1.068795 1.066775
22-06-2020 1.071165 1.066035 1.06732 1.068805
21-06-2020 1.06769 1.06381 1.06463 1.067315
20-06-2020 1.06607 1.06427 1.06474 1.06489
18-06-2020 1.06827 1.063625 1.066135 1.064422
17-06-2020 1.069035 1.06485 1.06653 1.06618
16-06-2020 1.072315 1.06596 1.071715 1.066545
15-06-2020 1.076925 1.068395 1.074975 1.071725
14-06-2020 1.075085 1.06729 1.071875 1.07498
13-06-2020 1.07244 1.07012 1.07184 1.071875
11-06-2020 1.072805 1.065525 1.06723 1.071985
10-06-2020 1.074785 1.06472 1.07379 1.06721
09-06-2020 1.079075 1.072595 1.077815 1.073785
08-06-2020 1.0829 1.0746 1.081145 1.077795
07-06-2020 1.08899 1.080145 1.086395 1.081155
06-06-2020 1.08773 1.08566 1.086145 1.086365
04-06-2020 1.09155 1.08251 1.08284 1.08622
03-06-2020 1.08614 1.074405 1.080155 1.08284
02-06-2020 1.08198 1.074445 1.074955 1.080145
01-06-2020 1.07649 1.068555 1.06997 1.07505
31-05-2020 1.070975 1.066885 1.068425 1.06997
30-05-2020 1.069321 1.06752 1.06883 1.068425
28-05-2020 1.072605 1.06543 1.067835 1.06745
27-05-2020 1.069785 1.065535 1.065585 1.067835
26-05-2020 1.06984 1.05894 1.06031 1.065575
25-05-2020 1.063355 1.05818 1.05872 1.060315
24-05-2020 1.0599 1.05757 1.05905 1.058735
23-05-2020 1.059565 1.05845 1.05898 1.059045
21-05-2020 1.06333 1.057265 1.06263 1.058342
20-05-2020 1.06512 1.05849 1.058945 1.062655
19-05-2020 1.061825 1.0578 1.061175 1.058945
18-05-2020 1.06561 1.060055 1.060965 1.06118
17-05-2020 1.06622 1.05093 1.051195 1.060955
16-05-2020 1.051963 1.050615 1.05135 1.051195
14-05-2020 1.05268 1.050875 1.05179 1.05154
13-05-2020 1.05225 1.050485 1.051985 1.051763
12-05-2020 1.05324 1.05138 1.05175 1.05198
11-05-2020 1.0523 1.05125 1.0518 1.051745
10-05-2020 1.053585 1.05128 1.053235 1.0518
09-05-2020 1.05358 1.051754 1.05207 1.053075
07-05-2020 1.05845 1.05167 1.05411 1.05845
06-05-2020 1.054615 1.05245 1.052805 1.05409
05-05-2020 1.054665 1.052083 1.05437 1.0528
04-05-2020 1.055645 1.05176 1.05293 1.054355
03-05-2020 1.05612 1.052199 1.05611 1.053055
02-05-2020 1.05672 1.054693 1.05474 1.05611
30-04-2020 1.06375 1.05491 1.057935 1.06365
29-04-2020 1.059995 1.05467 1.059255 1.05793
28-04-2020 1.060915 1.054655 1.0548 1.05926
27-04-2020 1.06118 1.054332 1.055955 1.05482
26-04-2020 1.057975 1.05296 1.052995 1.055955
25-04-2020 1.05333 1.052711 1.05302 1.052992
23-04-2020 1.05405 1.051245 1.05223 1.05304
22-04-2020 1.053085 1.050915 1.051705 1.05222
21-04-2020 1.05355 1.05075 1.05279 1.051705
20-04-2020 1.053445 1.05115 1.05164 1.052775
19-04-2020 1.05238 1.050777 1.05185 1.051625
18-04-2020 1.052873 1.051249 1.051813 1.05183
16-04-2020 1.052885 1.05086 1.051845 1.051812
15-04-2020 1.052855 1.05081 1.052635 1.05194
14-04-2020 1.055294 1.052085 1.05468 1.052645
13-04-2020 1.05603 1.05332 1.055635 1.054695
12-04-2020 1.05728 1.054593 1.05679 1.05568
11-04-2020 1.057978 1.056209 1.057184 1.05672
09-04-2020 1.057635 1.05526 1.05637 1.05615
08-04-2020 1.058275 1.05475 1.055405 1.056365
07-04-2020 1.056955 1.05395 1.056625 1.0551
06-04-2020 1.059445 1.054969 1.055945 1.056625
05-04-2020 1.05818 1.054575 1.05623 1.055945
04-04-2020 1.056855 1.05543 1.05602 1.05608
02-04-2020 1.058475 1.054105 1.056505 1.05573
01-04-2020 1.05943 1.054535 1.05794 1.056525
31-03-2020 1.0616 1.05579 1.060735 1.057945
30-03-2020 1.06276 1.05625 1.058875 1.06076
29-03-2020 1.06092 1.05513 1.059935 1.058725
28-03-2020 1.06209 1.05813 1.06038 1.05993
26-03-2020 1.06445 1.056395 1.062865 1.06445
25-03-2020 1.06546 1.061265 1.06221 1.062885
24-03-2020 1.06376 1.058255 1.059075 1.062215
23-03-2020 1.060382 1.055965 1.056545 1.059085
22-03-2020 1.060065 1.05292 1.054055 1.056545
21-03-2020 1.05557 1.05321 1.05459 1.05402
19-03-2020 1.06174 1.04988 1.05302 1.06135
18-03-2020 1.06019 1.052318 1.05558 1.05311
17-03-2020 1.058675 1.05309 1.057795 1.055575
16-03-2020 1.06057 1.05444 1.057335 1.05777
15-03-2020 1.0596 1.05376 1.05785 1.057325
14-03-2020 1.059825 1.054386 1.055621 1.05766
12-03-2020 1.061955 1.05502 1.05669 1.06005
11-03-2020 1.059265 1.05406 1.057715 1.056665
10-03-2020 1.061745 1.056827 1.06094 1.057715
09-03-2020 1.06468 1.05759 1.059995 1.060945
08-03-2020 1.063925 1.054265 1.058235 1.05997
07-03-2020 1.059221 1.05767 1.05873 1.05825
06-03-2020 1.058524 1.05801 1.058405 1.058129
05-03-2020 1.069635 1.049755 1.06235 1.058062
04-03-2020 1.06758 1.061655 1.06573 1.06225
03-03-2020 1.07042 1.06205 1.068345 1.06573
02-03-2020 1.071695 1.06301 1.068108 1.068195
01-03-2020 1.07118 1.06146 1.06409 1.0658
28-02-2020 1.065148 1.061005 1.06435 1.061432
27-02-2020 1.070115 1.056635 1.06448 1.06456
26-02-2020 1.067195 1.061655 1.063015 1.06455
25-02-2020 1.063705 1.05996 1.06219 1.06283
24-02-2020 1.063565 1.059355 1.062555 1.061985
23-02-2020 1.062751 1.059 1.059788 1.06256
21-02-2020 1.062405 1.06068 1.061765 1.061974
20-02-2020 1.0629 1.060509 1.06145 1.061894
19-02-2020 1.064185 1.06064 1.06333 1.061745
18-02-2020 1.0636 1.06075 1.061029 1.06332
17-02-2020 1.063525 1.06087 1.06296 1.06125
16-02-2020 1.06764 1.061995 1.064374 1.06305
14-02-2020 1.06597 1.062764 1.064918 1.065087
13-02-2020 1.065065 1.060774 1.06157 1.06365
12-02-2020 1.06398 1.060965 1.06355 1.06165
11-02-2020 1.066265 1.063085 1.065205 1.06365
10-02-2020 1.06797 1.064905 1.06634 1.06535
09-02-2020 1.071365 1.066035 1.06933 1.06642
07-02-2020 1.070595 1.069787 1.070245 1.07019
06-02-2020 1.071275 1.067965 1.070195 1.07005
05-02-2020 1.072455 1.06957 1.070695 1.070195
04-02-2020 1.072825 1.06906 1.07037 1.07085
03-02-2020 1.07175 1.067725 1.06826 1.07046
02-02-2020 1.069745 1.066365 1.069095 1.068265
31-01-2020 1.069425 1.068305 1.068815 1.068815
30-01-2020 1.0707 1.06766 1.06985 1.068815
29-01-2020 1.072564 1.06813 1.07175 1.069695
28-01-2020 1.07379 1.071025 1.07265 1.07165
27-01-2020 1.072765 1.06652 1.0683 1.072475
26-01-2020 1.071715 1.06768 1.07066 1.06845
24-01-2020 1.071495 1.070515 1.07111 1.07116
23-01-2020 1.072497 1.070065 1.07104 1.0711
22-01-2020 1.074735 1.070215 1.07376 1.07105
21-01-2020 1.07881 1.07333 1.07373 1.07375
20-01-2020 1.075223 1.0731 1.074515 1.073945
19-01-2020 1.075805 1.07186 1.0737 1.07435
17-01-2020 1.0739 1.073475 1.073685 1.073685
16-01-2020 1.075725 1.072901 1.07444 1.073675
15-01-2020 1.07594 1.07321 1.07505 1.07425
14-01-2020 1.077685 1.074235 1.076589 1.07482
13-01-2020 1.08208 1.075875 1.080888 1.076635
12-01-2020 1.083335 1.07951 1.08153 1.080835
10-01-2020 1.081945 1.08143 1.0816 1.0816
09-01-2020 1.08297 1.080315 1.080349 1.081625
08-01-2020 1.08331 1.079475 1.081543 1.08084
07-01-2020 1.082895 1.07825 1.082128 1.081704
06-01-2020 1.0861 1.08085 1.083983 1.08197
05-01-2020 1.086265 1.083085 1.08393 1.084845
03-01-2020 1.085485 1.08543 1.08543 1.085485
02-01-2020 1.086275 1.0824 1.08555 1.08515
01-01-2020 1.08785 1.08339 1.08525 1.08505
31-12-2019 1.091045 1.080955 1.08595 1.08575
30-12-2019 1.0884 1.084025 1.085594 1.08559
29-12-2019 1.090883 1.084961 1.089883 1.085775
27-12-2019 1.089215 1.08903 1.08913 1.089115
26-12-2019 1.090535 1.086965 1.08898 1.089075
25-12-2019 1.095249 1.08619 1.095249 1.08923
24-12-2019 1.10435 1.085787 1.086956 1.09515
23-12-2019 1.089903 1.08573 1.089055 1.08705
22-12-2019 1.09054 1.086145 1.0882 1.089055
20-12-2019 1.0887 1.08826 1.08852 1.08844
19-12-2019 1.090715 1.08683 1.08805 1.08844
18-12-2019 1.09268 1.086745 1.089556 1.08816
17-12-2019 1.09429 1.089409 1.0931 1.08979
16-12-2019 1.09682 1.09242 1.09479 1.09459
15-12-2019 1.0968 1.09382 1.094763 1.09505
13-12-2019 1.094464 1.09434 1.09441 1.0944
12-12-2019 1.10342 1.093305 1.09635 1.0944
11-12-2019 1.097654 1.09235 1.094025 1.09597
10-12-2019 1.094625 1.091035 1.09196 1.09405
09-12-2019 1.0938 1.091195 1.09335 1.092155
08-12-2019 1.09719 1.092685 1.09572 1.09305
06-12-2019 1.09541 1.09531 1.095405 1.095405
05-12-2019 1.098085 1.09431 1.09635 1.09535
04-12-2019 1.098275 1.094125 1.095302 1.096205
03-12-2019 1.096905 1.092135 1.093635 1.095549
02-12-2019 1.099335 1.09274 1.098285 1.09372
01-12-2019 1.1031 1.098085 1.102603 1.09824
29-11-2019 1.101691 1.101691 1.101691 1.101691
28-11-2019 1.102509 1.09889 1.099515 1.10183
27-11-2019 1.100405 1.098355 1.099105 1.099515
26-11-2019 1.100069 1.09799 1.098845 1.099075
25-11-2019 1.10003 1.097 1.097425 1.098865
24-11-2019 1.10297 1.0953 1.099463 1.097525
22-11-2019 1.099605 1.099224 1.09939 1.099364
21-11-2019 1.10108 1.09783 1.09825 1.099336
20-11-2019 1.10037 1.09561 1.09733 1.09837
19-11-2019 1.100145 1.09518 1.09734 1.09745
18-11-2019 1.09869 1.09447 1.095549 1.09725
17-11-2019 1.09624 1.092424 1.093542 1.09565
15-11-2019 1.09388 1.093845 1.093875 1.09385
14-11-2019 1.09466 1.0886 1.08925 1.09385
13-11-2019 1.09043 1.08631 1.08995 1.08909
12-11-2019 1.09399 1.08785 1.093275 1.08971
11-11-2019 1.098045 1.092715 1.096005 1.09315
10-11-2019 1.09997 1.09574 1.09881 1.095995
08-11-2019 1.099395 1.09848 1.099005 1.09887
07-11-2019 1.10056 1.097545 1.09955 1.09918
06-11-2019 1.101285 1.097322 1.098642 1.099665
05-11-2019 1.101625 1.09787 1.09968 1.09865
04-11-2019 1.102935 1.097955 1.09935 1.09945
03-11-2019 1.103505 1.09903 1.10145 1.099265
31-10-2019 1.103115 1.098908 1.10045 1.10205
30-10-2019 1.103585 1.09921 1.10344 1.100445
29-10-2019 1.105019 1.101375 1.10446 1.103425
28-10-2019 1.105073 1.10216 1.104265 1.10445
27-10-2019 1.10587 1.10174 1.101945 1.104265
26-10-2019 1.102812 1.101064 1.10223 1.10194
24-10-2019 1.10311 1.10075 1.10147 1.10225
23-10-2019 1.104235 1.10035 1.102675 1.101465
22-10-2019 1.1035 1.099375 1.10089 1.102665
21-10-2019 1.1024 1.09916 1.099605 1.100875
20-10-2019 1.10095 1.09815 1.09936 1.09961
19-10-2019 1.099745 1.09825 1.09914 1.09934
17-10-2019 1.10125 1.097525 1.099195 1.10125
16-10-2019 1.105945 1.097415 1.10163 1.09903
15-10-2019 1.103225 1.09945 1.10191 1.101625
14-10-2019 1.1028 1.097265 1.09924 1.101905
13-10-2019 1.10108 1.097155 1.100165 1.099245
12-10-2019 1.10173 1.099405 1.10005 1.10016
10-10-2019 1.103965 1.09656 1.09686 1.10008
09-10-2019 1.09777 1.08998 1.09259 1.09686
08-10-2019 1.093274 1.087666 1.087995 1.09251
07-10-2019 1.092838 1.087079 1.09128 1.087932
06-10-2019 1.09385 1.089704 1.092245 1.091275
05-10-2019 1.093195 1.09144 1.092014 1.0922
03-10-2019 1.097805 1.09096 1.095625 1.09292
02-10-2019 1.097974 1.091895 1.092855 1.095625
01-10-2019 1.095435 1.085265 1.085755 1.09286
30-09-2019 1.092125 1.08511 1.08764 1.085765
29-09-2019 1.08878 1.083526 1.084535 1.08765
28-09-2019 1.08689 1.082225 1.084411 1.084505
26-09-2019 1.086545 1.083005 1.08482 1.084095
25-09-2019 1.087605 1.084409 1.085245 1.08482
24-09-2019 1.086585 1.083245 1.0864 1.08524
23-09-2019 1.08973 1.084401 1.088235 1.086355
22-09-2019 1.09297 1.08567 1.0921 1.08824
21-09-2019 1.092885 1.091582 1.0921 1.092095
19-09-2019 1.09698 1.09119 1.09624 1.09215
18-09-2019 1.10181 1.095297 1.099635 1.09627
17-09-2019 1.101915 1.098495 1.099545 1.09963
16-09-2019 1.099979 1.091405 1.09242 1.099535
15-09-2019 1.09594 1.090757 1.09367 1.092455
14-09-2019 1.09452 1.093203 1.093847 1.093665
12-09-2019 1.09965 1.09278 1.095675 1.09965
11-09-2019 1.097163 1.08516 1.093235 1.09568
10-09-2019 1.09716 1.09109 1.09557 1.093235
09-09-2019 1.096865 1.09158 1.09572 1.09555
08-09-2019 1.096465 1.088845 1.088965 1.095725
07-09-2019 1.08973 1.088651 1.088987 1.08896
05-09-2019 1.093145 1.087505 1.0882 1.09245
04-09-2019 1.09134 1.08201 1.082225 1.088205
03-09-2019 1.086025 1.08112 1.083039 1.082215
02-09-2019 1.087055 1.08201 1.08681 1.083035
01-09-2019 1.08935 1.085654 1.08753 1.086795
31-08-2019 1.088791 1.087245 1.08862 1.087605
29-08-2019 1.092405 1.085899 1.090835 1.08955
28-08-2019 1.091405 1.08611 1.08767 1.09085
27-08-2019 1.090305 1.086407 1.088415 1.087705
26-08-2019 1.09165 1.085855 1.087 1.08842
25-08-2019 1.090325 1.08389 1.084335 1.087005
24-08-2019 1.085615 1.084102 1.084634 1.08433
22-08-2019 1.09283 1.08531 1.089935 1.08875
21-08-2019 1.091975 1.087525 1.08896 1.089935
20-08-2019 1.089627 1.0852 1.08554 1.088955
19-08-2019 1.088175 1.084485 1.08752 1.08555
18-08-2019 1.089855 1.08481 1.085225 1.08752
17-08-2019 1.08754 1.08436 1.0852 1.085235
15-08-2019 1.08775 1.084375 1.08503 1.08585
14-08-2019 1.087435 1.083442 1.08431 1.085035
13-08-2019 1.091455 1.083423 1.090911 1.08425
12-08-2019 1.09226 1.08412 1.086725 1.090925
11-08-2019 1.09037 1.086613 1.08983 1.086715
10-08-2019 1.090738 1.089528 1.090311 1.08982
08-08-2019 1.093492 1.088328 1.0899 1.09315
07-08-2019 1.095615 1.089429 1.09211 1.089895
06-08-2019 1.09585 1.0893 1.093735 1.092115
05-08-2019 1.095747 1.08974 1.08985 1.09374
04-08-2019 1.09183 1.08635 1.09183 1.089845
03-08-2019 1.093372 1.091615 1.093105 1.091835
01-08-2019 1.09796 1.090608 1.097765 1.09175
31-07-2019 1.10196 1.0969 1.100625 1.097775
30-07-2019 1.106245 1.10033 1.104865 1.10062
29-07-2019 1.105652 1.10291 1.105355 1.10486
28-07-2019 1.105852 1.102535 1.1053 1.105365
27-07-2019 1.106544 1.104667 1.105382 1.105295
25-07-2019 1.10705 1.103777 1.10454 1.10705
24-07-2019 1.105535 1.09623 1.097135 1.10454
23-07-2019 1.100525 1.096796 1.09851 1.09714
22-07-2019 1.102014 1.097115 1.1009 1.098485
21-07-2019 1.10385 1.099935 1.102035 1.100915
20-07-2019 1.103913 1.101422 1.102111 1.102015
18-07-2019 1.10832 1.101117 1.106679 1.10395
17-07-2019 1.108995 1.105324 1.108011 1.106679
16-07-2019 1.111065 1.106967 1.107695 1.10802
15-07-2019 1.109633 1.105665 1.108315 1.1077
14-07-2019 1.11034 1.106585 1.109845 1.10832
13-07-2019 1.110369 1.108335 1.109977 1.109915
11-07-2019 1.115495 1.10716 1.114345 1.11035
10-07-2019 1.114904 1.110525 1.11364 1.114355
09-07-2019 1.114564 1.112025 1.11357 1.113615
08-07-2019 1.11579 1.11229 1.11466 1.11358
07-07-2019 1.1155 1.111345 1.11316 1.11467
06-07-2019 1.113784 1.112866 1.1132 1.113155
04-07-2019 1.114799 1.110952 1.111725 1.11425
03-07-2019 1.11388 1.110882 1.11265 1.111705
02-07-2019 1.11379 1.11079 1.113475 1.112645
01-07-2019 1.11722 1.112155 1.11481 1.11348
30-06-2019 1.11619 1.112295 1.112535 1.114825
27-06-2019 1.11237 1.108025 1.1105 1.10975
26-06-2019 1.11453 1.10979 1.11175 1.110301
25-06-2019 1.11245 1.10766 1.108495 1.11203
24-06-2019 1.112445 1.106245 1.10793 1.108735
23-06-2019 1.1131 1.10654 1.10989 1.107785
20-06-2019 1.11269 1.107535 1.108145 1.10993
19-06-2019 1.11634 1.1057 1.11568 1.10806
18-06-2019 1.12115 1.11546 1.119785 1.11559
17-06-2019 1.12135 1.117325 1.12078 1.119749
16-06-2019 1.122215 1.11902 1.119775 1.12105
13-06-2019 1.122785 1.118815 1.120925 1.11946
12-06-2019 1.12499 1.12 1.12382 1.121065
11-06-2019 1.12644 1.12252 1.124195 1.123685
10-06-2019 1.12443 1.119435 1.11951 1.12422
09-06-2019 1.12102 1.118579 1.1203 1.119865
06-06-2019 1.121665 1.1167 1.11803 1.1196
05-06-2019 1.119765 1.11549 1.116275 1.117976
04-06-2019 1.119675 1.11369 1.11652 1.11631
03-06-2019 1.11906 1.115315 1.11577 1.116605
02-06-2019 1.120485 1.11198 1.117385 1.115835
30-05-2019 1.12221 1.11702 1.121765 1.11773
29-05-2019 1.12485 1.12125 1.122215 1.121945
28-05-2019 1.125235 1.120835 1.12497 1.122125
27-05-2019 1.127855 1.12249 1.12369 1.124765
26-05-2019 1.126385 1.122625 1.12264 1.12357
23-05-2019 1.12381 1.119545 1.121805 1.12262
22-05-2019 1.126075 1.12056 1.12575 1.121975
21-05-2019 1.1292 1.124555 1.12853 1.12601
20-05-2019 1.12936 1.12557 1.12642 1.128505
19-05-2019 1.129315 1.125715 1.128335 1.12624
16-05-2019 1.129905 1.12699 1.12867 1.127955
15-05-2019 1.13176 1.127925 1.13005 1.12857
14-05-2019 1.1314 1.12643 1.130155 1.1299
13-05-2019 1.13297 1.128875 1.129205 1.130205
12-05-2019 1.13657 1.12904 1.13652 1.12936
09-05-2019 1.14096 1.13567 1.13846 1.13672
08-05-2019 1.14285 1.137059 1.142336 1.13811
07-05-2019 1.14297 1.13833 1.14102 1.142285
06-05-2019 1.14398 1.139105 1.13964 1.141005
05-05-2019 1.14086 1.136055 1.136895 1.13974
02-05-2019 1.1397 1.13721 1.138875 1.13879
01-05-2019 1.14275 1.138245 1.13972 1.13881
30-04-2019 1.14398 1.13891 1.14301 1.139855
29-04-2019 1.14454 1.138865 1.14024 1.14271
28-04-2019 1.140935 1.13649 1.13668 1.1403
25-04-2019 1.13856 1.13492 1.13599 1.13646
24-04-2019 1.138925 1.135395 1.1382 1.136005
23-04-2019 1.145225 1.13796 1.145025 1.13843
22-04-2019 1.14767 1.142525 1.14349 1.144925
21-04-2019 1.14399 1.14018 1.140596 1.14323
18-04-2019 1.14133 1.13913 1.14066 1.14056
17-04-2019 1.142025 1.1366 1.141855 1.140445
16-04-2019 1.142265 1.136765 1.136845 1.14189
15-04-2019 1.137805 1.134355 1.13482 1.1368
14-04-2019 1.13545 1.13237 1.132965 1.134665
11-04-2019 1.133445 1.12889 1.1292 1.13282
10-04-2019 1.13145 1.128455 1.130105 1.128905
09-04-2019 1.13056 1.12546 1.126135 1.13002
08-04-2019 1.128 1.124485 1.125245 1.12639
07-04-2019 1.125825 1.1211 1.121665 1.124915
04-04-2019 1.12402 1.121195 1.12181 1.12185
03-04-2019 1.122545 1.12029 1.12112 1.12186
02-04-2019 1.12191 1.118105 1.11813 1.12113
01-04-2019 1.12033 1.116905 1.11927 1.118145
31-03-2019 1.120455 1.116715 1.117 1.119305
28-03-2019 1.1201 1.115625 1.116945 1.11642
27-03-2019 1.12142 1.11654 1.118726 1.116855
26-03-2019 1.12198 1.117295 1.120815 1.118745
25-03-2019 1.12471 1.119925 1.12284 1.120835
24-03-2019 1.125715 1.12222 1.12275 1.12284
21-03-2019 1.12985 1.12122 1.12825 1.12259
20-03-2019 1.133415 1.126605 1.132405 1.128255
19-03-2019 1.1351 1.131835 1.1344 1.13241
18-03-2019 1.13592 1.133975 1.135255 1.13439
17-03-2019 1.136555 1.13386 1.13472 1.1352
14-03-2019 1.137325 1.134365 1.13477 1.134975
13-03-2019 1.137565 1.13435 1.137185 1.134755
12-03-2019 1.13806 1.13551 1.13748 1.137185
11-03-2019 1.13851 1.13475 1.13662 1.13748
10-03-2019 1.13716 1.13157 1.132555 1.13675
07-03-2019 1.134235 1.130805 1.13305 1.13236
06-03-2019 1.13687 1.13142 1.136335 1.13215
05-03-2019 1.136965 1.134775 1.135435 1.136295
04-03-2019 1.13589 1.13172 1.132815 1.13542
03-03-2019 1.136625 1.13165 1.13606 1.132815
28-02-2019 1.137075 1.133865 1.135105 1.13581
27-02-2019 1.139035 1.13299 1.13846 1.135025
26-02-2019 1.139385 1.13523 1.13842 1.138465
25-02-2019 1.1392 1.135139 1.136495 1.138795
24-02-2019 1.1369 1.132985 1.13416 1.13647
21-02-2019 1.135595 1.133025 1.134945 1.13388
20-02-2019 1.1369 1.13403 1.13487 1.134895
19-02-2019 1.136615 1.13359 1.13533 1.1349
18-02-2019 1.1374 1.13336 1.136065 1.13533
17-02-2019 1.136575 1.134205 1.13423 1.136075
14-02-2019 1.13611 1.13324 1.135199 1.13529
13-02-2019 1.13823 1.134965 1.136605 1.13518
12-02-2019 1.14082 1.13618 1.14006 1.136495
11-02-2019 1.140705 1.13203 1.13221 1.140185
10-02-2019 1.13576 1.13149 1.131655 1.13223
07-02-2019 1.137025 1.131745 1.13655 1.132215
06-02-2019 1.139585 1.13455 1.139005 1.13652
05-02-2019 1.141595 1.1386 1.140685 1.139015
04-02-2019 1.144415 1.139905 1.141235 1.140679
03-02-2019 1.14234 1.14 1.140585 1.141235
31-01-2019 1.141285 1.13755 1.138166 1.14055
30-01-2019 1.142925 1.13725 1.141275 1.138165
29-01-2019 1.142885 1.13678 1.13692 1.14127
28-01-2019 1.137905 1.13311 1.13389 1.136955
27-01-2019 1.134585 1.13103 1.133295 1.13385
24-01-2019 1.13384 1.12597 1.12645 1.133355
23-01-2019 1.13318 1.126 1.132595 1.126456
22-01-2019 1.13474 1.13183 1.13288 1.132595
21-01-2019 1.1344 1.131705 1.133615 1.132895
20-01-2019 1.134745 1.130975 1.13103 1.1335
17-01-2019 1.133765 1.13011 1.132355 1.131136
16-01-2019 1.13317 1.128045 1.12845 1.13231
15-01-2019 1.12965 1.12598 1.127685 1.12834
14-01-2019 1.129 1.124675 1.12503 1.12768
13-01-2019 1.12879 1.12467 1.128105 1.125001
10-01-2019 1.134045 1.12693 1.13204 1.12797
09-01-2019 1.13244 1.123815 1.12478 1.13206
08-01-2019 1.12653 1.120995 1.12321 1.12477
07-01-2019 1.125305 1.121995 1.12421 1.12296
06-01-2019 1.12608 1.12246 1.125885 1.12422
03-01-2019 1.127495 1.122265 1.124155 1.124725
02-01-2019 1.12785 1.11842 1.12068 1.124155
31-12-2018 1.127365 1.12518 1.12695 1.12545
30-12-2018 1.128704 1.124251 1.126065 1.125445
27-12-2018 1.130679 1.12154 1.1292 1.126955
26-12-2018 1.131305 1.12397 1.127499 1.12918
25-12-2018 1.130885 1.12387 1.126685 1.130365
24-12-2018 1.131105 1.12156 1.125585 1.126675
23-12-2018 1.13448 1.12504 1.130335 1.12559
20-12-2018 1.13387 1.12841 1.131755 1.12983
19-12-2018 1.13542 1.12905 1.1317 1.130775
18-12-2018 1.134465 1.127541 1.127705 1.1316
17-12-2018 1.12974 1.12575 1.12668 1.127725
16-12-2018 1.12917 1.12484 1.128315 1.126685
13-12-2018 1.129919 1.124196 1.12958 1.128565
12-12-2018 1.13019 1.126615 1.12933 1.12955
11-12-2018 1.12974 1.123455 1.124095 1.12933
10-12-2018 1.12586 1.1225 1.124465 1.12409
09-12-2018 1.130815 1.123645 1.128655 1.124565
06-12-2018 1.13128 1.12731 1.129355 1.128245
05-12-2018 1.132405 1.1281 1.13172 1.129355
04-12-2018 1.134445 1.13065 1.13167 1.131815
03-12-2018 1.13487 1.1306 1.133044 1.131675
02-12-2018 1.1346 1.13049 1.132385 1.133055
29-11-2018 1.135735 1.128485 1.134655 1.13157
28-11-2018 1.13496 1.12898 1.129855 1.13462
27-11-2018 1.13168 1.12612 1.127825 1.129895
26-11-2018 1.132515 1.12755 1.13107 1.127795
25-11-2018 1.13421 1.130255 1.1306 1.13112
22-11-2018 1.13589 1.12975 1.134445 1.13098
21-11-2018 1.13599 1.131785 1.132185 1.13452
20-11-2018 1.134695 1.130675 1.13181 1.132311
19-11-2018 1.13855 1.13058 1.138065 1.131695
18-11-2018 1.141665 1.137079 1.14134 1.13805
15-11-2018 1.143595 1.136985 1.140135 1.1416
14-11-2018 1.142115 1.13448 1.138221 1.14062
13-11-2018 1.14235 1.13594 1.13699 1.138005
12-11-2018 1.13877 1.133465 1.134025 1.13684
11-11-2018 1.139965 1.133475 1.13886 1.134035
08-11-2018 1.143945 1.13833 1.14309 1.139925
07-11-2018 1.147005 1.142905 1.14526 1.14313
06-11-2018 1.147025 1.14332 1.145545 1.14533
05-11-2018 1.147035 1.14452 1.145865 1.145545
04-11-2018 1.146345 1.14255 1.14295 1.14587
01-11-2018 1.145535 1.14056 1.14314 1.142615
31-10-2018 1.144925 1.140305 1.140905 1.143205
30-10-2018 1.141615 1.13799 1.140445 1.14085
29-10-2018 1.141895 1.137095 1.139615 1.140435
28-10-2018 1.140935 1.136655 1.13718 1.13962
25-10-2018 1.138615 1.134325 1.13677 1.137215
24-10-2018 1.14161 1.13585 1.13663 1.136895
23-10-2018 1.14188 1.13526 1.141256 1.136631
22-10-2018 1.143015 1.139685 1.14214 1.14164
21-10-2018 1.150135 1.141555 1.147295 1.142445
18-10-2018 1.14919 1.13923 1.14038 1.14697
17-10-2018 1.14659 1.1393 1.1444 1.14066
16-10-2018 1.14828 1.14354 1.14621 1.144465
15-10-2018 1.147885 1.143115 1.14332 1.146415
14-10-2018 1.146455 1.141515 1.145495 1.1432
11-10-2018 1.15005 1.144935 1.14728 1.148075
10-10-2018 1.148925 1.13924 1.14048 1.147335
09-10-2018 1.14441 1.139 1.1401 1.140465
08-10-2018 1.141655 1.13695 1.14068 1.139965
07-10-2018 1.14337 1.13817 1.14319 1.14078
04-10-2018 1.14495 1.14113 1.141835 1.142865
03-10-2018 1.143565 1.13718 1.137405 1.141755
02-10-2018 1.142175 1.13536 1.13628 1.13781
01-10-2018 1.13957 1.131265 1.13886 1.13666
30-09-2018 1.142865 1.13629 1.13886 1.13905
27-09-2018 1.140025 1.128115 1.137375 1.13932
26-09-2018 1.141505 1.13119 1.133895 1.137655
25-09-2018 1.13851 1.13323 1.135665 1.133895
24-09-2018 1.138255 1.13316 1.13316 1.13547
23-09-2018 1.13424 1.125365 1.125454 1.133245
20-09-2018 1.13086 1.12223 1.1292 1.12616
19-09-2018 1.132165 1.127335 1.128805 1.12924
18-09-2018 1.13273 1.124885 1.125541 1.129345
17-09-2018 1.12629 1.122295 1.124746 1.1253
16-09-2018 1.126054 1.12309 1.12441 1.124665
13-09-2018 1.13042 1.12373 1.12874 1.12516
12-09-2018 1.131575 1.12622 1.128525 1.12889
11-09-2018 1.131149 1.126595 1.12842 1.12837
10-09-2018 1.134365 1.12638 1.130095 1.12849
09-09-2018 1.131585 1.118559 1.119335 1.1305
06-09-2018 1.124555 1.118361 1.12203 1.119875
05-09-2018 1.131175 1.12139 1.130015 1.1221
04-09-2018 1.132061 1.12537 1.127925 1.13016
03-09-2018 1.1291 1.12422 1.125565 1.128215
02-09-2018 1.12745 1.12405 1.124435 1.12606
30-08-2018 1.131215 1.12376 1.130575 1.123985
29-08-2018 1.136685 1.13001 1.136335 1.130655
28-08-2018 1.14239 1.13444 1.14174 1.136685
27-08-2018 1.145455 1.141265 1.144245 1.14161
26-08-2018 1.14508 1.141089 1.142805 1.144175
25-08-2018 1.144249 1.14247 1.142985 1.144
23-08-2018 1.14335 1.13776 1.138015 1.14238
22-08-2018 1.140805 1.13644 1.139885 1.138265
21-08-2018 1.141025 1.13751 1.139835 1.139995
20-08-2018 1.141995 1.135951 1.13882 1.1396
19-08-2018 1.13928 1.135415 1.138485 1.1387
16-08-2018 1.13953 1.13303 1.13414 1.138729
15-08-2018 1.134875 1.12639 1.12742 1.133835
14-08-2018 1.13058 1.1244 1.12802 1.12745
13-08-2018 1.135525 1.124855 1.132745 1.127665
12-08-2018 1.13607 1.12871 1.13197 1.13297
09-08-2018 1.14615 1.134 1.145635 1.136025
08-08-2018 1.153695 1.14467 1.153245 1.14542
07-08-2018 1.155775 1.152475 1.15488 1.153071
06-08-2018 1.155965 1.15115 1.151235 1.154875
05-08-2018 1.152885 1.14979 1.150035 1.151265
02-08-2018 1.154215 1.14957 1.153405 1.149795
01-08-2018 1.157165 1.152705 1.156854 1.153585
31-07-2018 1.160365 1.15626 1.15773 1.156665
30-07-2018 1.159825 1.15611 1.156955 1.157785
29-07-2018 1.160475 1.156605 1.159375 1.1571
26-07-2018 1.160615 1.156745 1.157296 1.15912
25-07-2018 1.163825 1.15699 1.162545 1.157325
24-07-2018 1.16387 1.159525 1.16078 1.162705
23-07-2018 1.163155 1.15909 1.160615 1.16096
22-07-2018 1.164335 1.158735 1.163349 1.16063
19-07-2018 1.165735 1.161355 1.16355 1.16306
18-07-2018 1.16446 1.160875 1.16303 1.16335
17-07-2018 1.166995 1.160285 1.166115 1.163055
16-07-2018 1.16819 1.164035 1.167476 1.166175
15-07-2018 1.171415 1.166525 1.17052 1.167755
12-07-2018 1.17093 1.165835 1.16948 1.170531
11-07-2018 1.170825 1.162225 1.16244 1.169645
10-07-2018 1.16582 1.16178 1.164435 1.162465
09-07-2018 1.166015 1.163215 1.165165 1.16454
08-07-2018 1.16612 1.160605 1.16293 1.165265
05-07-2018 1.163985 1.161125 1.161365 1.16279
04-07-2018 1.163296 1.156785 1.157385 1.1613
03-07-2018 1.158551 1.15498 1.156845 1.15725
02-07-2018 1.158655 1.1552 1.15652 1.15732
01-07-2018 1.15703 1.15351 1.155981 1.156225
28-06-2018 1.16007 1.15345 1.15379 1.157755
27-06-2018 1.15655 1.151495 1.15243 1.153815
26-06-2018 1.155535 1.15038 1.154135 1.152435
25-06-2018 1.156525 1.15241 1.15521 1.15397
24-06-2018 1.156165 1.149025 1.15262 1.1553
21-06-2018 1.1551 1.150045 1.150615 1.15169
20-06-2018 1.15414 1.147975 1.152705 1.150745
19-06-2018 1.15525 1.150895 1.15167 1.15298
18-06-2018 1.157025 1.14873 1.156985 1.151795
17-06-2018 1.157915 1.15335 1.15683 1.156765
14-06-2018 1.15869 1.15258 1.15381 1.157776
13-06-2018 1.16487 1.152465 1.161805 1.153775
12-06-2018 1.162951 1.158905 1.159415 1.161535
11-06-2018 1.162565 1.158135 1.16108 1.159285
10-06-2018 1.16571 1.159235 1.159365 1.161405
07-06-2018 1.1619 1.153725 1.156335 1.159115
06-06-2018 1.16352 1.15563 1.161415 1.156495
05-06-2018 1.163995 1.153155 1.153675 1.16132
04-06-2018 1.15638 1.15068 1.155775 1.15378
03-06-2018 1.156515 1.152515 1.15277 1.15599
31-05-2018 1.15742 1.150205 1.15249 1.15204
30-05-2018 1.157184 1.146385 1.154005 1.15273
29-05-2018 1.15675 1.14295 1.143675 1.153845
28-05-2018 1.155455 1.136385 1.155055 1.143765
27-05-2018 1.162895 1.15429 1.159025 1.155335
24-05-2018 1.164285 1.15234 1.16158 1.153391
23-05-2018 1.165295 1.158875 1.16403 1.162005
22-05-2018 1.169635 1.15813 1.169234 1.16467
21-05-2018 1.17715 1.168455 1.175829 1.1695
20-05-2018 1.176425 1.170735 1.17411 1.175785
17-05-2018 1.1818 1.17303 1.181525 1.174595
16-05-2018 1.1841 1.18028 1.182405 1.181525
15-05-2018 1.185055 1.177151 1.18501 1.182185
14-05-2018 1.194165 1.18483 1.19331 1.185255
13-05-2018 1.198025 1.193015 1.19501 1.193215
10-05-2018 1.19581 1.192515 1.19509 1.19435
09-05-2018 1.19596 1.189975 1.191419 1.195145
08-05-2018 1.192275 1.186705 1.18864 1.191405
07-05-2018 1.196035 1.186675 1.195745 1.188645
06-05-2018 1.197985 1.19449 1.19644 1.19561
03-05-2018 1.197545 1.193625 1.196045 1.19587
02-05-2018 1.19703 1.19384 1.194505 1.196095
01-05-2018 1.196345 1.1933 1.19529 1.194125
30-04-2018 1.197375 1.193204 1.19657 1.195215
29-04-2018 1.19877 1.195635 1.197839 1.196535
26-04-2018 1.198545 1.195255 1.19796 1.198095
25-04-2018 1.199045 1.195545 1.195955 1.197575
24-04-2018 1.19973 1.19533 1.197585 1.195925
23-04-2018 1.199105 1.19252 1.19441 1.197545
22-04-2018 1.19852 1.192635 1.19814 1.194295
19-04-2018 1.200565 1.19502 1.19896 1.19788
18-04-2018 1.20013 1.196075 1.198935 1.198865
17-04-2018 1.19921 1.195685 1.1959 1.19843
16-04-2018 1.19567 1.188171 1.1883 1.195205
15-04-2018 1.18871 1.18654 1.18713 1.188265
12-04-2018 1.187955 1.185025 1.1866 1.186685
11-04-2018 1.188985 1.18432 1.18461 1.186495
10-04-2018 1.188005 1.182125 1.182541 1.184721
09-04-2018 1.18274 1.176825 1.178145 1.182435
08-04-2018 1.179865 1.17698 1.17756 1.178176
05-04-2018 1.180525 1.17689 1.1792 1.17792
04-04-2018 1.18052 1.17721 1.180045 1.179215
03-04-2018 1.18049 1.17561 1.176595 1.17983
02-04-2018 1.17765 1.17402 1.17514 1.17677
01-04-2018 1.176425 1.173625 1.17594 1.17494
29-03-2018 1.17683 1.17332 1.17652 1.175426
28-03-2018 1.179665 1.17546 1.17789 1.176495
27-03-2018 1.18035 1.1737 1.17383 1.17772
26-03-2018 1.177405 1.17278 1.177 1.174224
25-03-2018 1.177815 1.16978 1.16989 1.17688
22-03-2018 1.17162 1.1654 1.16809 1.17003
21-03-2018 1.172475 1.16514 1.17105 1.16806
20-03-2018 1.173135 1.168786 1.171215 1.170915
19-03-2018 1.174929 1.169595 1.17356 1.17121
18-03-2018 1.17446 1.169335 1.170296 1.173545
15-03-2018 1.17147 1.16876 1.170755 1.169955
14-03-2018 1.171261 1.16775 1.168505 1.170815
13-03-2018 1.176775 1.16721 1.169615 1.16851
12-03-2018 1.1709 1.167865 1.16885 1.16957
11-03-2018 1.17159 1.167395 1.17102 1.16887
08-03-2018 1.172675 1.167375 1.171056 1.17127
07-03-2018 1.174145 1.167935 1.1709 1.17118
06-03-2018 1.171285 1.16314 1.16696 1.170865
05-03-2018 1.167401 1.159195 1.159425 1.166915
04-03-2018 1.16007 1.15109 1.155755 1.159425
01-03-2018 1.156356 1.14961 1.15539 1.15526
28-02-2018 1.15608 1.151285 1.15179 1.15538
27-02-2018 1.15328 1.148419 1.14868 1.15175
26-02-2018 1.15632 1.148495 1.155355 1.14867
25-02-2018 1.15553 1.1496 1.151575 1.15536
22-02-2018 1.15277 1.14912 1.15024 1.15086
21-02-2018 1.15443 1.149885 1.153465 1.15022
20-02-2018 1.156065 1.15317 1.155035 1.153515
19-02-2018 1.155805 1.151475 1.15247 1.15498
18-02-2018 1.153625 1.150445 1.15125 1.15267
15-02-2018 1.1547 1.15019 1.15321 1.15132
14-02-2018 1.157935 1.151995 1.15713 1.153045
13-02-2018 1.158715 1.14667 1.154995 1.15712
12-02-2018 1.156265 1.1508 1.15442 1.155045
11-02-2018 1.155031 1.14868 1.15108 1.154405
08-02-2018 1.15282 1.145025 1.14675 1.15119
07-02-2018 1.159915 1.144745 1.157915 1.14674
06-02-2018 1.161945 1.15588 1.15858 1.15777
05-02-2018 1.16286 1.151295 1.151944 1.158615
04-02-2018 1.16398 1.15091 1.159094 1.151999
01-02-2018 1.16226 1.157495 1.158855 1.16052
31-01-2018 1.160735 1.154569 1.15607 1.158775
30-01-2018 1.163735 1.155325 1.158965 1.15611
29-01-2018 1.161805 1.156835 1.16086 1.158985
28-01-2018 1.16376 1.154095 1.1601 1.16087
25-01-2018 1.171275 1.15877 1.168205 1.16116
24-01-2018 1.174185 1.16267 1.172765 1.167845
23-01-2018 1.178475 1.168565 1.177695 1.1729
22-01-2018 1.184255 1.174745 1.179025 1.177795
21-01-2018 1.179805 1.17516 1.178775 1.17924
18-01-2018 1.178495 1.171195 1.17356 1.178075
17-01-2018 1.177754 1.17293 1.1764 1.173455
16-01-2018 1.1802 1.17498 1.17637 1.176665
15-01-2018 1.183425 1.17614 1.181799 1.176405
14-01-2018 1.183244 1.178359 1.180631 1.181145
11-01-2018 1.1818 1.17104 1.174495 1.180135
10-01-2018 1.17574 1.167065 1.16985 1.174165
09-01-2018 1.17479 1.16852 1.173125 1.168955
08-01-2018 1.174045 1.16823 1.169276 1.173325
07-01-2018 1.174695 1.168395 1.173685 1.169265
04-01-2018 1.17787 1.171955 1.175305 1.17212
03-01-2018 1.177539 1.172875 1.17446 1.175725
02-01-2018 1.176275 1.17005 1.171935 1.17401
01-01-2018 1.1736 1.168245 1.170495 1.17188
31-12-2017 1.17622 1.16358 1.17 1.170465
28-12-2017 1.172545 1.167025 1.16929 1.169885
27-12-2017 1.174645 1.16812 1.17256 1.169085
26-12-2017 1.177705 1.17236 1.173265 1.17257
25-12-2017 1.179335 1.171445 1.17264 1.173279
24-12-2017 1.207749 1.16483 1.17241 1.172645
21-12-2017 1.174855 1.169695 1.17382 1.172431
20-12-2017 1.17507 1.169595 1.1716 1.17382
19-12-2017 1.172055 1.165165 1.166275 1.171615
18-12-2017 1.167705 1.16055 1.16127 1.16624
17-12-2017 1.16681 1.161086 1.163915 1.16127
14-12-2017 1.16873 1.16287 1.16505 1.16455
13-12-2017 1.17051 1.16377 1.165475 1.165054
12-12-2017 1.16601 1.16097 1.164075 1.165485
11-12-2017 1.168745 1.162545 1.167255 1.164089
10-12-2017 1.16967 1.167095 1.168715 1.167255
07-12-2017 1.17218 1.167315 1.17079 1.16947
06-12-2017 1.171751 1.16665 1.16771 1.17075
05-12-2017 1.17011 1.165865 1.167545 1.167701
04-12-2017 1.170475 1.166045 1.16901 1.16759
03-12-2017 1.16939 1.16293 1.163561 1.16886
30-11-2017 1.17386 1.159885 1.170875 1.16127
29-11-2017 1.171759 1.164935 1.166455 1.170865
28-11-2017 1.168145 1.16449 1.165645 1.16644
27-11-2017 1.17002 1.16451 1.168005 1.165439
26-11-2017 1.17233 1.1673 1.16897 1.167945
23-11-2017 1.17012 1.16249 1.16371 1.168815
22-11-2017 1.164271 1.15914 1.16088 1.1637
21-11-2017 1.164615 1.158575 1.16373 1.160935
20-11-2017 1.16708 1.16185 1.165611 1.16373
19-11-2017 1.16824 1.15909 1.16406 1.16564
16-11-2017 1.172215 1.165355 1.17004 1.165905
15-11-2017 1.170455 1.16439 1.16541 1.17009
14-11-2017 1.168965 1.164895 1.167125 1.165435
13-11-2017 1.16762 1.16213 1.16239 1.167211
12-11-2017 1.16299 1.15839 1.161655 1.16238
09-11-2017 1.16219 1.154269 1.157025 1.16184
08-11-2017 1.16197 1.15561 1.159535 1.15712
07-11-2017 1.160085 1.15735 1.158525 1.15952
06-11-2017 1.161095 1.153255 1.158005 1.158871
05-11-2017 1.16408 1.157615 1.1618 1.158
02-11-2017 1.16539 1.161199 1.16494 1.161645
01-11-2017 1.16642 1.16259 1.165585 1.16493
31-10-2017 1.166445 1.16129 1.16164 1.16559
30-10-2017 1.163375 1.158345 1.15905 1.161635
29-10-2017 1.16187 1.15712 1.15814 1.15893
26-10-2017 1.16494 1.156045 1.16228 1.158605
25-10-2017 1.171165 1.161145 1.16878 1.16255
24-10-2017 1.170565 1.16401 1.165905 1.16903
23-10-2017 1.166265 1.157155 1.157475 1.16565
22-10-2017 1.160325 1.156795 1.160025 1.15735
19-10-2017 1.16298 1.156265 1.156569 1.160115
18-10-2017 1.159605 1.15247 1.157136 1.1566
17-10-2017 1.158465 1.150725 1.151045 1.15726
16-10-2017 1.152715 1.148535 1.150155 1.15127
15-10-2017 1.15251 1.14876 1.15146 1.150694
12-10-2017 1.155405 1.1512 1.15392 1.151945
11-10-2017 1.156625 1.15326 1.154685 1.153985
10-10-2017 1.15478 1.14988 1.151595 1.15463
09-10-2017 1.152515 1.149795 1.15024 1.15153
08-10-2017 1.152316 1.14661 1.148275 1.150215
05-10-2017 1.150335 1.145115 1.14566 1.148345
04-10-2017 1.150715 1.144115 1.14671 1.145695
03-10-2017 1.148505 1.14267 1.14321 1.146705
02-10-2017 1.146415 1.142785 1.143675 1.143115
01-10-2017 1.145085 1.138835 1.143535 1.14373
28-09-2017 1.14684 1.143065 1.14322 1.14385
27-09-2017 1.14738 1.141545 1.14163 1.143375
26-09-2017 1.14605 1.14082 1.142445 1.141925
25-09-2017 1.148885 1.140835 1.145035 1.14246
24-09-2017 1.159105 1.140905 1.15674 1.14507
21-09-2017 1.16237 1.15602 1.15905 1.158145
20-09-2017 1.160481 1.152875 1.15331 1.15916
19-09-2017 1.155815 1.151265 1.1544 1.153345
18-09-2017 1.157504 1.1497 1.14986 1.15465
17-09-2017 1.150705 1.14513 1.14674 1.149585
14-09-2017 1.15002 1.14503 1.14694 1.14654
13-09-2017 1.152965 1.14393 1.14611 1.14815
12-09-2017 1.15146 1.14456 1.14919 1.146465
11-09-2017 1.15029 1.14265 1.14312 1.148715
10-09-2017 1.143915 1.136115 1.138035 1.143
07-09-2017 1.14347 1.13585 1.14252 1.13633
06-09-2017 1.148214 1.138785 1.13954 1.142675
05-09-2017 1.143025 1.136715 1.137675 1.14004
04-09-2017 1.14208 1.13652 1.139639 1.137921
03-09-2017 1.142845 1.137345 1.14082 1.139849
31-08-2017 1.146285 1.13961 1.14276 1.1443
30-08-2017 1.14727 1.14078 1.14498 1.1419
29-08-2017 1.146985 1.14016 1.14321 1.14477
28-08-2017 1.14519 1.136085 1.139854 1.14334
27-08-2017 1.14465 1.13669 1.14095 1.14122
24-08-2017 1.14193 1.13566 1.139035 1.139725
23-08-2017 1.14104 1.135595 1.13988 1.1392
22-08-2017 1.181545 1.136495 1.13905 1.13993
21-08-2017 1.139155 1.13434 1.136815 1.138925
20-08-2017 1.138325 1.13216 1.134646 1.136365
17-08-2017 1.136424 1.12592 1.129021 1.13494
16-08-2017 1.137535 1.12805 1.13663 1.129065
15-08-2017 1.14429 1.135495 1.14124 1.13645
14-08-2017 1.14781 1.139235 1.14499 1.141275
13-08-2017 1.146405 1.13712 1.137455 1.145205
10-08-2017 1.138525 1.127335 1.132495 1.137025
09-08-2017 1.13479 1.13008 1.133015 1.13315
08-08-2017 1.144585 1.126105 1.1436 1.13335
07-08-2017 1.150144 1.14387 1.14805 1.143975
06-08-2017 1.1502 1.14321 1.14588 1.14764
03-08-2017 1.153795 1.141235 1.149565 1.145185
02-08-2017 1.15188 1.146025 1.150536 1.149525
01-08-2017 1.152395 1.139615 1.13967 1.15088
31-07-2017 1.14473 1.138705 1.14441 1.13985
30-07-2017 1.14558 1.133555 1.13952 1.14471
27-07-2017 1.14066 1.126255 1.127155 1.138085
26-07-2017 1.127555 1.115425 1.116295 1.126885
25-07-2017 1.11748 1.107985 1.1093 1.11621
24-07-2017 1.10953 1.102115 1.102125 1.109215
23-07-2017 1.104884 1.099885 1.103045 1.10204
20-07-2017 1.108845 1.102295 1.106615 1.10293
19-07-2017 1.107635 1.099715 1.10052 1.10663
18-07-2017 1.10337 1.09829 1.10332 1.100405
17-07-2017 1.10713 1.101765 1.10474 1.103555
16-07-2017 1.10631 1.100545 1.10521 1.104415
13-07-2017 1.107345 1.102275 1.10248 1.105025
12-07-2017 1.104675 1.0978 1.101865 1.10249
11-07-2017 1.10571 1.099855 1.10505 1.101645
10-07-2017 1.10613 1.10071 1.100855 1.10485
09-07-2017 1.10196 1.098725 1.098925 1.100645
06-07-2017 1.10072 1.09668 1.097035 1.099215
05-07-2017 1.09976 1.09369 1.094445 1.09711
04-07-2017 1.09652 1.09349 1.095345 1.09442
03-07-2017 1.09611 1.0933 1.09527 1.095335
02-07-2017 1.095915 1.092365 1.095175 1.095155
29-06-2017 1.09558 1.092135 1.093335 1.09488
28-06-2017 1.09474 1.0917 1.091955 1.09353
27-06-2017 1.09265 1.088535 1.08892 1.091875
26-06-2017 1.089605 1.087155 1.08739 1.08888
25-06-2017 1.088765 1.084985 1.085075 1.08708
22-06-2017 1.085955 1.0833 1.08365 1.085295
21-06-2017 1.087325 1.083365 1.085965 1.0837
20-06-2017 1.08656 1.084405 1.085645 1.085825
19-06-2017 1.0881 1.08495 1.087695 1.085705
18-06-2017 1.090895 1.086505 1.090125 1.087905
15-06-2017 1.090815 1.086565 1.08727 1.090095
14-06-2017 1.089975 1.08664 1.08936 1.08705
13-06-2017 1.091225 1.08551 1.086105 1.08954
12-06-2017 1.086325 1.083945 1.08541 1.085835
11-06-2017 1.08659 1.084235 1.08559 1.08529
08-06-2017 1.08718 1.083985 1.08468 1.08542
07-06-2017 1.087624 1.08388 1.086165 1.084405
06-06-2017 1.08741 1.083805 1.084965 1.0858
05-06-2017 1.08651 1.084341 1.086185 1.085105
04-06-2017 1.08711 1.084931 1.08633 1.086235
01-06-2017 1.090055 1.085625 1.089285 1.086145
31-05-2017 1.0903 1.087965 1.088095 1.089365
30-05-2017 1.091125 1.08696 1.090255 1.088265
29-05-2017 1.09121 1.08814 1.090655 1.09051
28-05-2017 1.091885 1.08862 1.08967 1.091235
25-05-2017 1.091121 1.087365 1.090885 1.089815
24-05-2017 1.09294 1.08904 1.09191 1.090625
23-05-2017 1.09378 1.09029 1.09146 1.091805
22-05-2017 1.09443 1.090505 1.093995 1.091685
21-05-2017 1.094915 1.088214 1.090545 1.09405
18-05-2017 1.0929 1.087785 1.0879 1.09042
17-05-2017 1.092865 1.08662 1.092585 1.0878
16-05-2017 1.093725 1.0891 1.092425 1.092525
15-05-2017 1.09599 1.09217 1.09376 1.092555
14-05-2017 1.09541 1.093045 1.09402 1.09395
11-05-2017 1.09873 1.09208 1.09468 1.09411
10-05-2017 1.09745 1.093055 1.09639 1.09479
09-05-2017 1.097385 1.09383 1.095665 1.096335
08-05-2017 1.097865 1.090475 1.090955 1.095405
07-05-2017 1.09185 1.08498 1.087825 1.09088
04-05-2017 1.087685 1.08262 1.082855 1.08692
03-05-2017 1.08548 1.081915 1.082215 1.083195
02-05-2017 1.08396 1.079225 1.08384 1.08254
01-05-2017 1.087335 1.081415 1.086025 1.083805
30-04-2017 1.08646 1.0836 1.08397 1.085985
27-04-2017 1.0852 1.079975 1.081035 1.08432
26-04-2017 1.084911 1.080075 1.083261 1.08093
25-04-2017 1.086925 1.08167 1.08562 1.0831
24-04-2017 1.087725 1.08139 1.0821 1.085625
23-04-2017 1.08369 1.07803 1.07917 1.08192
20-04-2017 1.07107 1.066705 1.07013 1.068585
19-04-2017 1.07204 1.068975 1.0691 1.06994
18-04-2017 1.069865 1.06767 1.06868 1.069265
17-04-2017 1.06929 1.067635 1.068965 1.069055
16-04-2017 1.069515 1.066215 1.06657 1.06899
13-04-2017 1.06791 1.065875 1.06742 1.06746
12-04-2017 1.069895 1.066875 1.069705 1.06741
11-04-2017 1.070135 1.066535 1.068285 1.0696
10-04-2017 1.070005 1.066785 1.068505 1.06842
09-04-2017 1.069516 1.067715 1.06844 1.06868
06-04-2017 1.070665 1.067715 1.06995 1.06869
05-04-2017 1.072 1.06933 1.07138 1.069775
04-04-2017 1.07259 1.069175 1.06966 1.071465
03-04-2017 1.069705 1.066955 1.0687 1.06934
02-04-2017 1.069465 1.067385 1.068825 1.06858
30-03-2017 1.070985 1.068045 1.069175 1.06857
29-03-2017 1.07274 1.068425 1.07252 1.069035
28-03-2017 1.073615 1.07016 1.0728 1.072445
27-03-2017 1.073495 1.06848 1.070785 1.072965
26-03-2017 1.07216 1.069095 1.071755 1.07093
23-03-2017 1.072185 1.069665 1.07105 1.07065
22-03-2017 1.07223 1.06947 1.070405 1.071045
21-03-2017 1.07462 1.068655 1.07426 1.0704
20-03-2017 1.07621 1.07159 1.072354 1.074275
19-03-2017 1.074585 1.071015 1.07161 1.07234
16-03-2017 1.074295 1.069515 1.072945 1.07211
15-03-2017 1.0746 1.0684 1.074215 1.07295
14-03-2017 1.07487 1.07028 1.071375 1.07428
13-03-2017 1.07448 1.07101 1.07321 1.07139
12-03-2017 1.082475 1.07265 1.078895 1.073195
09-03-2017 1.080565 1.06985 1.07053 1.07866
08-03-2017 1.075025 1.06902 1.069785 1.070565
07-03-2017 1.071265 1.068845 1.07063 1.069715
06-03-2017 1.0747 1.07044 1.070835 1.070675
05-03-2017 1.072225 1.068495 1.070465 1.070835
02-03-2017 1.071515 1.06444 1.06478 1.07009
01-03-2017 1.06557 1.063845 1.064025 1.06478
28-02-2017 1.066225 1.06371 1.06385 1.064035
27-02-2017 1.068665 1.06377 1.068375 1.063895
26-02-2017 1.06876 1.064315 1.0646 1.06834
23-02-2017 1.065985 1.06362 1.06498 1.064195
22-02-2017 1.067435 1.06467 1.066945 1.065035
21-02-2017 1.067705 1.0634 1.06383 1.066965
20-02-2017 1.06486 1.06326 1.064495 1.06397
19-02-2017 1.066475 1.064255 1.06453 1.064475
16-02-2017 1.06558 1.063405 1.064355 1.064565
15-02-2017 1.066355 1.06409 1.065785 1.064355
14-02-2017 1.066585 1.064015 1.06437 1.065805
13-02-2017 1.06753 1.06436 1.06615 1.064525
12-02-2017 1.068135 1.065645 1.06678 1.066225
09-02-2017 1.06857 1.065595 1.067295 1.06676
08-02-2017 1.068285 1.06378 1.06424 1.06729
07-02-2017 1.066205 1.063245 1.06587 1.06421
06-02-2017 1.066935 1.064235 1.0656 1.0658
05-02-2017 1.07022 1.06488 1.07014 1.065674
02-02-2017 1.071195 1.067585 1.06821 1.070285
01-02-2017 1.070045 1.067465 1.069345 1.068185
31-01-2017 1.069825 1.066955 1.068255 1.06935
30-01-2017 1.068575 1.064075 1.064545 1.06827
29-01-2017 1.06991 1.063805 1.06908 1.064465
26-01-2017 1.07025 1.06765 1.06818 1.069245
25-01-2017 1.07458 1.06693 1.07422 1.068175
24-01-2017 1.074715 1.072915 1.074235 1.074115
23-01-2017 1.07509 1.07219 1.07278 1.074235
22-01-2017 1.073915 1.07153 1.07256 1.07278
19-01-2017 1.073985 1.06991 1.07304 1.070965
18-01-2017 1.0738 1.070525 1.07094 1.073025
17-01-2017 1.073375 1.070215 1.073085 1.07095
16-01-2017 1.073495 1.07014 1.07202 1.07311
15-01-2017 1.073905 1.070725 1.073395 1.07209
12-01-2017 1.074995 1.071455 1.072985 1.073485
11-01-2017 1.074785 1.071035 1.07321 1.07299
10-01-2017 1.07383 1.070545 1.07325 1.07322
09-01-2017 1.07472 1.07235 1.073375 1.073245
08-01-2017 1.073665 1.071115 1.071455 1.073375
05-01-2017 1.073445 1.07021 1.07106 1.07225
04-01-2017 1.073785 1.069345 1.07154 1.07106
03-01-2017 1.073255 1.068705 1.069135 1.07106
02-01-2017 1.0725 1.068045 1.070425 1.06914
01-01-2017 1.073805 1.069885 1.072125 1.070425
EURCHF

Ευρώ / Ελβετικό Φράγκο

0.9960
Αγορά 0.99595
Πώληση 0.99604
Χαμηλό Υψηλό
0.00 0.00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.95 1.20
TimeOpenHighLow
EURCHF

Ευρώ / Ελβετικό Φράγκο

0.9960
Αγορά 0.99595
Πώληση 0.99604
Χαμηλό Υψηλό
0.00 0.00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.95 1.20
DateOpenHighLow
30-01-2023 1.00316 1.005265 0.997115
29-01-2023 1.001272 1.00613 0.999775
28-01-2023 1.00061 1.00175 1
27-01-2023 1.000799 1.000799 1.000799
26-01-2023 1.0016 1.003935 0.99945
25-01-2023 1.002035 1.00289 0.99886
24-01-2023 1.005365 1.007535 1.00124
23-01-2023 1.00215 1.006695 0.99943
22-01-2023 0.999111 1.003445 0.99759
21-01-2023 0.99909 1.000175 0.996857
20-01-2023 0.99955 0.99955 0.99955
19-01-2023 0.9921 0.99999 0.990945
18-01-2023 0.989 0.99318 0.987995
17-01-2023 0.99515 0.996435 0.98754
16-01-2023 1.002355 1.003905 0.993535
15-01-2023 1.004125 1.004935 1.00002
14-01-2023 1.005115 1.006285 1.00342
13-01-2023 1.00345 1.00605 0.996935
12-01-2023 1.006495 1.009745 1.00195
11-01-2023 1.00179 1.00798 1.000785
10-01-2023 0.99068 1.002265 0.9897
09-01-2023 0.988905 0.991375 0.98752
08-01-2023 0.98735 0.989125 0.98533
07-01-2023 0.987025 0.988239 0.986305
06-01-2023 0.98785 0.99015 0.98765
05-01-2023 0.98494 0.9883 0.984465
04-01-2023 0.986035 0.9873 0.983385
03-01-2023 0.987265 0.988405 0.98341
02-01-2023 0.98572 0.99054 0.98402
01-01-2023 0.987175 0.991305 0.971183
31-12-2022 0.98227 0.987125 0.98184
30-12-2022 0.98925 0.99075 0.98885
29-12-2022 0.984245 0.990085 0.98306
28-12-2022 0.98586 0.98653 0.982465
27-12-2022 0.98875 0.99038 0.98434
26-12-2022 0.9913 0.99254 0.9876
25-12-2022 0.991525 0.99262 0.98945
24-12-2022 0.991525 0.99172 0.99068
23-12-2022 0.99175 0.99585 0.9875
22-12-2022 0.98661 0.99236 0.98639
21-12-2022 0.982955 0.98698 0.981705
20-12-2022 0.98427 0.985975 0.9822
19-12-2022 0.98568 0.98677 0.98265
18-12-2022 0.988524 0.99135 0.98554
17-12-2022 0.98899 0.98996 0.987871
16-12-2022 0.98855 0.99168 0.98845
15-12-2022 0.98663 0.99074 0.985435
14-12-2022 0.98735 0.99174 0.98372
13-12-2022 0.98748 0.9896 0.9829
12-12-2022 0.98636 0.99045 0.98335
11-12-2022 0.98339 0.98794 0.98123
10-12-2022 0.98341 0.984 0.98293
09-12-2022 0.98455 0.98545 0.98415
08-12-2022 0.988355 0.98943 0.982625
07-12-2022 0.9885 0.99005 0.986335
06-12-2022 0.985955 0.98962 0.98389
05-12-2022 0.989105 0.99094 0.98561
04-12-2022 0.98875 0.991095 0.985085
03-12-2022 0.98732 0.99015 0.98702
02-12-2022 0.98685 0.98815 0.98575
01-12-2022 0.98599 0.998035 0.97584
30-11-2022 0.983775 0.989345 0.980055
29-11-2022 0.985485 0.987315 0.97889
28-11-2022 0.981245 0.987175 0.9809
27-11-2022 0.98178 0.98905 0.979105
26-11-2022 0.98285 0.9841 0.98194
25-11-2022 0.98295 0.98405 0.98265
24-11-2022 0.98225 0.9859 0.98132
23-11-2022 0.979615 0.98361 0.97902
22-11-2022 0.98085 0.9834 0.97658
21-11-2022 0.982175 0.983375 0.976365
20-11-2022 0.985057 0.98699 0.98002
19-11-2022 0.985106 0.98696 0.983992
18-11-2022 0.98575 0.98755 0.98575
17-11-2022 0.98697 0.9892 0.98443
16-11-2022 0.981945 0.98711 0.98072
15-11-2022 0.97757 0.982275 0.974475
14-11-2022 0.974115 0.9841 0.97235
13-11-2022 0.974004 0.977795 0.97109
12-11-2022 0.974992 0.977897 0.972722
11-11-2022 0.97475 0.97655 0.97465
10-11-2022 0.98362 0.98754 0.97322
09-11-2022 0.985415 0.98965 0.982065
08-11-2022 0.992945 0.99384 0.985395
07-11-2022 0.990635 0.993665 0.988165
06-11-2022 0.9902 0.99194 0.986435
05-11-2022 0.989296 0.990305 0.9858
04-11-2022 0.99445 0.99445 0.99445
03-11-2022 0.987875 0.99455 0.98462
02-11-2022 0.984885 0.989365 0.982955
01-11-2022 0.987725 0.98921 0.984385
31-10-2022 0.98986 0.99223 0.98514
30-10-2022 0.99205 0.9942 0.98778
29-10-2022 0.992195 0.99461 0.99062
27-10-2022 0.98766 0.99441 0.98674
26-10-2022 0.99429 0.9956 0.987015
25-10-2022 0.99154 0.99477 0.98945
24-10-2022 0.988015 0.993045 0.987275
23-10-2022 0.98409 0.9893 0.982015
22-10-2022 0.983065 0.98703 0.981965
20-10-2022 0.98203 0.989417 0.98162
19-10-2022 0.982145 0.98521 0.980365
18-10-2022 0.98049 0.9833 0.97903
17-10-2022 0.97996 0.98199 0.97796
16-10-2022 0.977445 0.98094 0.97424
15-10-2022 0.97737 0.97883 0.97568
13-10-2022 0.978555 0.97937 0.974195
12-10-2022 0.9685 0.97929 0.967175
11-10-2022 0.96798 0.96948 0.96436
10-10-2022 0.970085 0.97148 0.96672
09-10-2022 0.967995 0.97308 0.96606
08-10-2022 0.967764 0.968695 0.96695
06-10-2022 0.969225 0.971655 0.96713
05-10-2022 0.971905 0.973945 0.96802
04-10-2022 0.978255 0.979765 0.96885
03-10-2022 0.974845 0.98128 0.973965
02-10-2022 0.96656 0.97744 0.96431
01-10-2022 0.96509 0.96809 0.96444
29-09-2022 0.957615 0.96822 0.95487
28-09-2022 0.949875 0.959475 0.94692
27-09-2022 0.95156 0.952515 0.9435
26-09-2022 0.95562 0.9565 0.94696
25-09-2022 0.950965 0.957605 0.94061
24-09-2022 0.950471 0.95364 0.94785
22-09-2022 0.96124 0.962245 0.949845
21-09-2022 0.95116 0.97148 0.94657
20-09-2022 0.961265 0.961845 0.95053
19-09-2022 0.96655 0.96824 0.96029
18-09-2022 0.965895 0.96727 0.963405
17-09-2022 0.96512 0.96687 0.96477
15-09-2022 0.961055 0.9701 0.957304
14-09-2022 0.96053 0.9617 0.9532
13-09-2022 0.958795 0.962895 0.95814
12-09-2022 0.965055 0.969165 0.957937
11-09-2022 0.9676 0.974605 0.9635
10-09-2022 0.970592 0.97139 0.967465
08-09-2022 0.970515 0.97276 0.96332
07-09-2022 0.97762 0.9779 0.9661
06-09-2022 0.97455 0.97848 0.97288
05-09-2022 0.973045 0.978725 0.97167
04-09-2022 0.974635 0.97571 0.971175
03-09-2022 0.97478 0.97659 0.972346
01-09-2022 0.976525 0.98668 0.976027
31-08-2022 0.982825 0.983525 0.97593
30-08-2022 0.975865 0.983455 0.97385
29-08-2022 0.967845 0.977285 0.966575
28-08-2022 0.96212 0.96981 0.961275
27-08-2022 0.963262 0.964031 0.961985
25-08-2022 0.961 0.967315 0.960065
24-08-2022 0.963565 0.965675 0.95984
23-08-2022 0.96129 0.96514 0.955825
22-08-2022 0.958355 0.96413 0.95527
21-08-2022 0.96238 0.96329 0.957135
20-08-2022 0.962665 0.96436 0.960975
18-08-2022 0.965295 0.967005 0.961255
17-08-2022 0.968605 0.970005 0.964535
16-08-2022 0.965905 0.97006 0.96517
15-08-2022 0.961455 0.967965 0.96045
14-08-2022 0.96596 0.96645 0.96117
13-08-2022 0.96576 0.968984 0.96431
11-08-2022 0.971585 0.972165 0.965575
10-08-2022 0.970905 0.973355 0.969465
09-08-2022 0.9741 0.974645 0.970415
08-08-2022 0.97401 0.97666 0.97264
07-08-2022 0.97922 0.97971 0.97183
06-08-2022 0.98087 0.98207 0.97746
04-08-2022 0.978495 0.98017 0.976
03-08-2022 0.976825 0.979755 0.97611
02-08-2022 0.973405 0.978295 0.972425
01-08-2022 0.974585 0.976385 0.97206
31-07-2022 0.9731 0.9759 0.9714
30-07-2022 0.973076 0.975283 0.970185
28-07-2022 0.97358 0.97533 0.96995
27-07-2022 0.978785 0.98053 0.970825
26-07-2022 0.9742 0.979835 0.973905
25-07-2022 0.985825 0.986585 0.973555
24-07-2022 0.98352 0.9883 0.981765
23-07-2022 0.98368 0.984525 0.981755
21-07-2022 0.988575 0.988715 0.980745
20-07-2022 0.988545 0.995135 0.986265
19-07-2022 0.99076 0.994515 0.98771
18-07-2022 0.991835 0.99456 0.989715
17-07-2022 0.98521 0.99341 0.98374
16-07-2022 0.987002 0.987758 0.98359
14-07-2022 0.985625 0.98746 0.982675
13-07-2022 0.984695 0.988535 0.982615
12-07-2022 0.985495 0.988435 0.98062
11-07-2022 0.986935 0.98989 0.983575
10-07-2022 0.994935 0.995105 0.985565
09-07-2022 0.993556 0.99532 0.993211
07-07-2022 0.98982 0.995515 0.986655
06-07-2022 0.988665 0.993115 0.987355
05-07-2022 0.99421 0.99485 0.98715
04-07-2022 1.002055 1.00321 0.992475
03-07-2022 1.00091 1.004665 0.99767
02-07-2022 1.001405 1.00253 0.99994
30-06-2022 1.00108 1.004275 0.99781
29-06-2022 0.997005 1.00145 0.99448
28-06-2022 1.00725 1.00773 0.996545
27-06-2022 1.012055 1.013135 1.00559
26-06-2022 1.01139 1.015805 1.01005
25-06-2022 1.010571 1.012495 1.007938
23-06-2022 1.011555 1.01393 1.00494
22-06-2022 1.015915 1.016665 1.006895
21-06-2022 1.017805 1.01886 1.01324
20-06-2022 1.016945 1.02162 1.016475
19-06-2022 1.01775 1.019445 1.01359
18-06-2022 1.01611 1.019285 1.01514
16-06-2022 1.020025 1.022085 1.009835
15-06-2022 1.038605 1.04154 1.013055
14-06-2022 1.043525 1.047895 1.037335
13-06-2022 1.0389 1.045245 1.034055
12-06-2022 1.03865 1.04099 1.036275
11-06-2022 1.03925 1.04097 1.03717
09-06-2022 1.04104 1.04193 1.037605
08-06-2022 1.048475 1.051435 1.03733
07-06-2022 1.04105 1.049205 1.040285
06-06-2022 1.038215 1.043725 1.03733
05-06-2022 1.031865 1.039385 1.030795
04-06-2022 1.031965 1.032105 1.031745
02-06-2022 1.029655 1.033796 1.028195
01-06-2022 1.0261 1.03067 1.02191
31-05-2022 1.02984 1.03186 1.02415
30-05-2022 1.031835 1.033625 1.02554
29-05-2022 1.027505 1.03368 1.027
28-05-2022 1.027919 1.028825 1.026035
26-05-2022 1.02915 1.03185 1.023345
25-05-2022 1.027135 1.031015 1.024835
24-05-2022 1.031415 1.03192 1.023905
23-05-2022 1.03221 1.03513 1.028665
22-05-2022 1.028985 1.03357 1.026125
21-05-2022 1.030196 1.030445 1.026748
19-05-2022 1.02861 1.036855 1.021223
18-05-2022 1.03409 1.036055 1.02295
17-05-2022 1.048 1.04951 1.03309
16-05-2022 1.045765 1.048595 1.043065
15-05-2022 1.042305 1.04935 1.04075
14-05-2022 1.04166 1.04374 1.040435
12-05-2022 1.041735 1.045888 1.038015
11-05-2022 1.04471 1.04769 1.036215
10-05-2022 1.04863 1.04935 1.043045
09-05-2022 1.04919 1.051575 1.045685
08-05-2022 1.041865 1.04972 1.0411
07-05-2022 1.04097 1.04232 1.039389
05-05-2022 1.03848 1.04515 1.03331
04-05-2022 1.033165 1.039555 1.031755
03-05-2022 1.03001 1.037875 1.028395
02-05-2022 1.027395 1.031505 1.025475
01-05-2022 1.02616 1.02919 1.02282
30-04-2022 1.0253 1.026485 1.023297
28-04-2022 1.0208 1.02706 1.018945
27-04-2022 1.02261 1.024265 1.01885
26-04-2022 1.023645 1.02593 1.01951
25-04-2022 1.027675 1.029075 1.02114
24-04-2022 1.03396 1.03506 1.024465
23-04-2022 1.03468 1.03637 1.03276
21-04-2022 1.033125 1.03519 1.030775
20-04-2022 1.02917 1.0371 1.028825
19-04-2022 1.026945 1.03016 1.024805
18-04-2022 1.018125 1.02765 1.0174
17-04-2022 1.018845 1.02024 1.016665
16-04-2022 1.019535 1.020337 1.018165
14-04-2022 1.020045 1.02151 1.01729
13-04-2022 1.017555 1.021525 1.01396
12-04-2022 1.00973 1.018605 1.008825
11-04-2022 1.01349 1.01556 1.008925
10-04-2022 1.017055 1.020575 1.012225
09-04-2022 1.018652 1.018935 1.016155
07-04-2022 1.016 1.018027 1.011156
06-04-2022 1.017085 1.019825 1.01461
05-04-2022 1.01354 1.020475 1.01322
04-04-2022 1.01656 1.017175 1.01304
03-04-2022 1.021835 1.024065 1.015555
02-04-2022 1.02226 1.02321 1.02138
01-04-2022 1.021849 1.021849 1.021849
31-03-2022 1.02146 1.024863 1.01952
30-03-2022 1.030105 1.03255 1.02074
29-03-2022 1.03208 1.03317 1.028985
28-03-2022 1.026735 1.038525 1.02513
27-03-2022 1.022715 1.03017 1.021895
26-03-2022 1.023029 1.023883 1.02139
24-03-2022 1.02327 1.02425 1.019455
23-03-2022 1.02398 1.02689 1.021395
22-03-2022 1.028795 1.031535 1.023525
21-03-2022 1.028485 1.030095 1.02644
20-03-2022 1.030325 1.03228 1.026485
19-03-2022 1.0324 1.03343 1.029995
17-03-2022 1.039485 1.040175 1.0293
16-03-2022 1.036995 1.04026 1.035695
15-03-2022 1.03084 1.03871 1.030315
14-03-2022 1.02677 1.03386 1.02591
13-03-2022 1.019845 1.02885 1.0191
12-03-2022 1.020096 1.02212 1.01886
11-03-2022 1.025821 1.026247 1.022326
10-03-2022 1.022225 1.027885 1.01868
09-03-2022 1.02598 1.030295 1.020575
08-03-2022 1.01298 1.02715 1.011435
07-03-2022 1.004405 1.017755 1.00438
06-03-2022 1.002065 1.00982 0.997215
04-03-2022 1.001818 1.00212 1.001517
03-03-2022 1.01541 1.016105 1.00186
02-03-2022 1.02384 1.024255 1.0154
01-03-2022 1.02221 1.02635 1.015955
28-02-2022 1.02864 1.0298 1.019945
27-02-2022 1.03139 1.03805 1.027605
25-02-2022 1.043051 1.043051 1.043051
24-02-2022 1.035845 1.044825 1.033175
23-02-2022 1.038035 1.03851 1.02791
22-02-2022 1.043885 1.046025 1.03762
21-02-2022 1.03592 1.04615 1.03383
20-02-2022 1.043215 1.04668 1.035555
18-02-2022 1.04338 1.04338 1.04338
17-02-2022 1.045445 1.048265 1.042585
16-02-2022 1.04882 1.049745 1.044785
15-02-2022 1.05096 1.05497 1.048335
14-02-2022 1.045385 1.05306 1.0446
13-02-2022 1.049043 1.051495 1.043775
11-02-2022 1.046418 1.046418 1.046418
10-02-2022 1.057605 1.05793 1.048185
09-02-2022 1.055785 1.06117 1.05508
08-02-2022 1.05625 1.05704 1.054325
07-02-2022 1.056515 1.057565 1.05298
06-02-2022 1.062305 1.062925 1.05506
04-02-2022 1.059721 1.060519 1.058654
03-02-2022 1.052855 1.06025 1.05207
02-02-2022 1.038945 1.05425 1.03824
01-02-2022 1.038265 1.040665 1.03757
31-01-2022 1.04119 1.04164 1.03633
30-01-2022 1.036463 1.04415 1.036279
28-01-2022 1.038084 1.038084 1.038084
27-01-2022 1.037555 1.039155 1.035925
26-01-2022 1.03893 1.039815 1.036795
25-01-2022 1.037625 1.03996 1.03552
24-01-2022 1.035235 1.038565 1.03373
23-01-2022 1.03425 1.036495 1.029985
21-01-2022 1.034115 1.034115 1.034115
20-01-2022 1.037455 1.038085 1.033515
19-01-2022 1.03873 1.040015 1.037235
18-01-2022 1.03899 1.040365 1.0375
17-01-2022 1.04277 1.044045 1.038085
16-01-2022 1.041884 1.044545 1.04155
14-01-2022 1.04268 1.044019 1.042113
13-01-2022 1.043855 1.044845 1.04187
12-01-2022 1.04596 1.04878 1.04251
11-01-2022 1.04994 1.050615 1.043785
10-01-2022 1.05041 1.051175 1.048955
09-01-2022 1.04345 1.05046 1.04252
07-01-2022 1.04375 1.04375 1.04375
06-01-2022 1.04092 1.04511 1.040285
05-01-2022 1.037805 1.04125 1.037005
04-01-2022 1.034175 1.039045 1.033425
03-01-2022 1.038145 1.038525 1.033495
02-01-2022 1.038365 1.04056 1.03487
31-12-2021 1.03695 1.037275 1.036535
30-12-2021 1.03497 1.03816 1.03264
29-12-2021 1.03794 1.038415 1.03453
28-12-2021 1.03732 1.03837 1.036255
27-12-2021 1.039295 1.039655 1.03697
26-12-2021 1.04056 1.041745 1.038785
24-12-2021 1.04185 1.04195 1.04095
23-12-2021 1.040255 1.04225 1.03849
22-12-2021 1.04167 1.04327 1.039175
21-12-2021 1.042005 1.04347 1.04141
20-12-2021 1.039155 1.042765 1.038385
19-12-2021 1.03722 1.04147 1.035242
17-12-2021 1.039118 1.039118 1.039118
16-12-2021 1.04183 1.04216 1.038495
15-12-2021 1.044055 1.046695 1.040995
14-12-2021 1.04039 1.04429 1.039735
13-12-2021 1.04104 1.04192 1.03898
12-12-2021 1.04314 1.04354 1.04025
10-12-2021 1.042092 1.042092 1.042092
09-12-2021 1.043295 1.044795 1.040975
08-12-2021 1.04426 1.045505 1.04206
07-12-2021 1.04212 1.04555 1.041495
06-12-2021 1.04435 1.04488 1.04033
05-12-2021 1.037598 1.044975 1.03735
03-12-2021 1.037336 1.039183 1.037283
02-12-2021 1.04004 1.041085 1.037585
01-12-2021 1.04202 1.043655 1.039995
30-11-2021 1.04185 1.04339 1.0405
29-11-2021 1.042075 1.04438 1.03899
28-11-2021 1.043895 1.046695 1.04149
26-11-2021 1.04446 1.04446 1.04446
25-11-2021 1.04895 1.04928 1.042585
24-11-2021 1.04604 1.049425 1.04557
23-11-2021 1.04995 1.050865 1.045635
22-11-2021 1.04848 1.05134 1.046875
21-11-2021 1.04855 1.050575 1.044355
19-11-2021 1.04775 1.04808 1.047422
18-11-2021 1.05259 1.052935 1.044785
17-11-2021 1.050805 1.05271 1.049795
16-11-2021 1.05294 1.054465 1.050335
15-11-2021 1.051685 1.05508 1.051275
14-11-2021 1.0544 1.05469 1.051095
12-11-2021 1.05412 1.05412 1.05412
11-11-2021 1.05446 1.057165 1.05357
10-11-2021 1.053865 1.0575 1.0535
09-11-2021 1.05634 1.05712 1.05379
08-11-2021 1.05855 1.059805 1.05536
07-11-2021 1.05537 1.0598 1.053085
04-11-2021 1.05459 1.05768 1.053435
03-11-2021 1.05899 1.05928 1.053605
02-11-2021 1.059255 1.059555 1.055235
01-11-2021 1.055165 1.060415 1.054445
31-10-2021 1.05914 1.0605 1.054425
30-10-2021 1.059315 1.061575 1.056855
29-10-2021 1.058346 1.058346 1.058346
28-10-2021 1.065165 1.065575 1.056965
27-10-2021 1.064655 1.06712 1.06367
26-10-2021 1.066605 1.067365 1.06346
25-10-2021 1.067245 1.070365 1.06599
24-10-2021 1.066735 1.069245 1.065735
23-10-2021 1.066804 1.06787 1.065885
21-10-2021 1.06782 1.070973 1.063231
20-10-2021 1.071165 1.07184 1.067155
19-10-2021 1.073525 1.07656 1.070535
18-10-2021 1.07279 1.07409 1.07086
17-10-2021 1.071435 1.073615 1.07038
16-10-2021 1.072237 1.073255 1.070645
14-10-2021 1.07085 1.073995 1.070083
13-10-2021 1.07155 1.07197 1.068045
12-10-2021 1.073225 1.074005 1.070835
11-10-2021 1.071795 1.07432 1.07087
10-10-2021 1.07276 1.07468 1.07096
09-10-2021 1.073699 1.074607 1.071295
07-10-2021 1.073095 1.075225 1.072095
06-10-2021 1.071895 1.07367 1.07022
05-10-2021 1.076655 1.077345 1.070765
04-10-2021 1.07429 1.07736 1.07381
03-10-2021 1.07806 1.08025 1.0733
02-10-2021 1.07868 1.07949 1.07718
30-09-2021 1.079135 1.080947 1.076813
29-09-2021 1.08401 1.08502 1.078335
28-09-2021 1.085255 1.086235 1.08212
27-09-2021 1.082805 1.086025 1.082555
26-09-2021 1.0838 1.086485 1.08232
25-09-2021 1.0838 1.084415 1.082445
23-09-2021 1.085185 1.086495 1.082101
22-09-2021 1.08284 1.08638 1.08132
21-09-2021 1.08376 1.08491 1.081
20-09-2021 1.08837 1.088895 1.081575
19-09-2021 1.09263 1.093715 1.08728
18-09-2021 1.09342 1.093817 1.091897
16-09-2021 1.0914 1.09466 1.090105
15-09-2021 1.08682 1.091885 1.08581
14-09-2021 1.086195 1.087405 1.08399
13-09-2021 1.08892 1.09047 1.085025
12-09-2021 1.08546 1.08968 1.08383
11-09-2021 1.085365 1.08754 1.08303
09-09-2021 1.083935 1.087844 1.082172
08-09-2021 1.08949 1.089965 1.083435
07-09-2021 1.08874 1.09018 1.08649
06-09-2021 1.08671 1.089185 1.08451
05-09-2021 1.08547 1.088005 1.085035
04-09-2021 1.08552 1.086142 1.085165
02-09-2021 1.08587 1.087345 1.082216
01-09-2021 1.084 1.08699 1.08336
31-08-2021 1.080715 1.085075 1.080685
30-08-2021 1.081765 1.08324 1.078235
29-08-2021 1.075605 1.082595 1.074375
28-08-2021 1.075489 1.076035 1.07504
26-08-2021 1.07895 1.07974 1.073872
25-08-2021 1.075125 1.080815 1.074385
24-08-2021 1.07285 1.075775 1.07233
23-08-2021 1.071905 1.073735 1.07003
22-08-2021 1.072805 1.07573 1.07152
21-08-2021 1.07237 1.073965 1.07205
19-08-2021 1.072985 1.073845 1.07
18-08-2021 1.07389 1.07471 1.069635
17-08-2021 1.071355 1.075785 1.07023
16-08-2021 1.07466 1.07526 1.070075
15-08-2021 1.0804 1.08108 1.0736
14-08-2021 1.08085 1.082426 1.080235
12-08-2021 1.08349 1.08408 1.0792
11-08-2021 1.081805 1.084045 1.08141
10-08-2021 1.081365 1.082685 1.080835
09-08-2021 1.07988 1.081995 1.07927
08-08-2021 1.075675 1.08049 1.07516
07-08-2021 1.07631 1.0775 1.074675
05-08-2021 1.07301 1.076755 1.07187
04-08-2021 1.073095 1.07413 1.07205
03-08-2021 1.072575 1.074125 1.07229
02-08-2021 1.07468 1.07544 1.07211
01-08-2021 1.075185 1.0767 1.07391
31-07-2021 1.07508 1.07626 1.07364
29-07-2021 1.07711 1.078085 1.072838
28-07-2021 1.07805 1.07942 1.076445
27-07-2021 1.080745 1.081635 1.077565
26-07-2021 1.08103 1.08218 1.07966
25-07-2021 1.083 1.083605 1.08044
24-07-2021 1.08309 1.083885 1.08286
22-07-2021 1.081935 1.08534 1.08043
21-07-2021 1.082375 1.08411 1.081325
20-07-2021 1.08542 1.08579 1.082045
19-07-2021 1.08334 1.085895 1.082155
18-07-2021 1.085635 1.086345 1.0825
17-07-2021 1.085505 1.08613 1.085375
15-07-2021 1.084165 1.087045 1.0837
14-07-2021 1.083045 1.08486 1.08046
13-07-2021 1.08194 1.08521 1.08178
12-07-2021 1.085465 1.086355 1.081815
11-07-2021 1.086105 1.086525 1.084495
10-07-2021 1.08622 1.086571 1.085805
08-07-2021 1.083885 1.090017 1.082145
07-07-2021 1.0918 1.09209 1.08245
06-07-2021 1.093175 1.09358 1.09104
05-07-2021 1.09439 1.09473 1.09209
04-07-2021 1.09323 1.094975 1.092425
03-07-2021 1.093339 1.09367 1.092735
01-07-2021 1.096785 1.097285 1.091865
30-06-2021 1.096845 1.098705 1.095955
29-06-2021 1.095805 1.09825 1.095725
28-06-2021 1.097005 1.097245 1.095195
27-06-2021 1.09581 1.097185 1.094305
26-06-2021 1.09538 1.09624 1.09507
24-06-2021 1.095355 1.096425 1.094195
23-06-2021 1.09505 1.097665 1.09498
22-06-2021 1.09642 1.096905 1.09487
21-06-2021 1.093885 1.09689 1.09363
20-06-2021 1.09451 1.096425 1.09335
19-06-2021 1.093303 1.09668 1.0919
18-06-2021 1.094215 1.094215 1.094215
17-06-2021 1.09262 1.09547 1.092105
16-06-2021 1.08968 1.09325 1.08902
15-06-2021 1.0894 1.091245 1.08851
14-06-2021 1.09044 1.090905 1.088315
13-06-2021 1.088025 1.09125 1.08722
12-06-2021 1.088022 1.08925 1.08697
11-06-2021 1.087575 1.087575 1.087575
10-06-2021 1.08922 1.09021 1.08685
09-06-2021 1.091055 1.092785 1.089045
08-06-2021 1.091755 1.092735 1.09028
07-06-2021 1.09426 1.09453 1.09106
06-06-2021 1.09405 1.09511 1.093075
05-06-2021 1.09435 1.094695 1.093465
03-06-2021 1.09574 1.096645 1.09309
02-06-2021 1.09663 1.09792 1.095595
01-06-2021 1.095975 1.09826 1.095285
31-05-2021 1.098975 1.100255 1.09553
30-05-2021 1.09724 1.100025 1.096325
29-05-2021 1.09833 1.098528 1.096425
28-05-2021 1.09705 1.09705 1.09705
27-05-2021 1.09393 1.097716 1.093275
26-05-2021 1.09489 1.097755 1.093215
25-05-2021 1.09684 1.09721 1.09382
24-05-2021 1.0956 1.098535 1.094865
23-05-2021 1.093765 1.096715 1.093175
22-05-2021 1.094035 1.094935 1.09363
20-05-2021 1.09707 1.098405 1.09316
19-05-2021 1.099845 1.102095 1.09648
18-05-2021 1.097135 1.102845 1.09672
17-05-2021 1.09725 1.09828 1.09517
16-05-2021 1.094835 1.097965 1.09423
15-05-2021 1.09428 1.09542 1.09408
13-05-2021 1.094155 1.096205 1.093285
12-05-2021 1.09719 1.0986 1.093455
11-05-2021 1.09794 1.09864 1.095625
10-05-2021 1.09344 1.09886 1.09271
09-05-2021 1.095845 1.096365 1.09303
08-05-2021 1.096145 1.097595 1.09533
06-05-2021 1.094875 1.097675 1.093565
05-05-2021 1.096115 1.097255 1.094205
04-05-2021 1.097365 1.09896 1.095275
03-05-2021 1.09893 1.101115 1.096625
02-05-2021 1.097985 1.10179 1.09722
01-05-2021 1.098135 1.098992 1.097255
29-04-2021 1.101895 1.10242 1.097215
28-04-2021 1.102775 1.10426 1.10121
27-04-2021 1.104775 1.10755 1.102055
26-04-2021 1.1048 1.106295 1.1024
25-04-2021 1.104835 1.10712 1.10391
24-04-2021 1.105419 1.105545 1.104175
22-04-2021 1.10216 1.105825 1.10167
21-04-2021 1.103445 1.10477 1.101415
20-04-2021 1.10175 1.10435 1.10088
19-04-2021 1.101365 1.104795 1.10098
18-04-2021 1.10156 1.10302 1.0993
17-04-2021 1.100725 1.10202 1.100725
15-04-2021 1.10349 1.104461 1.099545
14-04-2021 1.10534 1.10671 1.10263
13-04-2021 1.1001 1.10606 1.09952
12-04-2021 1.09887 1.10134 1.09824
11-04-2021 1.10086 1.10191 1.097535
10-04-2021 1.10136 1.10206 1.099825
09-04-2021 1.10023 1.10023 1.10023
08-04-2021 1.101455 1.101935 1.099045
07-04-2021 1.103065 1.10417 1.100545
06-04-2021 1.10584 1.106015 1.10232
05-04-2021 1.10597 1.10879 1.10446
04-04-2021 1.108775 1.10956 1.104975
03-04-2021 1.10889 1.10921 1.108275
01-04-2021 1.10915 1.11047 1.10717
31-03-2021 1.10668 1.11184 1.1065
30-03-2021 1.104105 1.109135 1.103595
29-03-2021 1.10514 1.10692 1.10337
28-03-2021 1.10715 1.1079 1.10373
27-03-2021 1.10744 1.107765 1.10669
25-03-2021 1.10618 1.1095 1.105
24-03-2021 1.10521 1.10744 1.10427
23-03-2021 1.10643 1.1077 1.10496
22-03-2021 1.10158 1.10803 1.10147
21-03-2021 1.105685 1.106395 1.10079
20-03-2021 1.105225 1.10618 1.10489
18-03-2021 1.10519 1.10788 1.10406
17-03-2021 1.105095 1.108475 1.10301
16-03-2021 1.10127 1.10616 1.10056
15-03-2021 1.106475 1.107675 1.10051
14-03-2021 1.110345 1.111055 1.10577
13-03-2021 1.10999 1.111 1.10907
12-03-2021 1.108834 1.108834 1.108834
11-03-2021 1.1082 1.11137 1.107065
10-03-2021 1.10919 1.11019 1.10516
09-03-2021 1.10432 1.1093 1.103
08-03-2021 1.109825 1.11192 1.103375
07-03-2021 1.107371 1.11031 1.106435
05-03-2021 1.1085 1.1085 1.1085
04-03-2021 1.11227 1.11276 1.105475
03-03-2021 1.10977 1.1152 1.10758
02-03-2021 1.10547 1.10992 1.10514
01-03-2021 1.10231 1.10574 1.10036
28-02-2021 1.09634 1.10316 1.09565
26-02-2021 1.09745 1.09745 1.09745
25-02-2021 1.10158 1.10252 1.095645
24-02-2021 1.10325 1.10976 1.10142
23-02-2021 1.099855 1.105655 1.09778
22-02-2021 1.08964 1.099905 1.08898
21-02-2021 1.0864 1.091595 1.085745
19-02-2021 1.091243 1.091243 1.091243
18-02-2021 1.08343 1.08708 1.08326
17-02-2021 1.082335 1.083665 1.08154
16-02-2021 1.080505 1.08249 1.07943
15-02-2021 1.079695 1.080815 1.07877
14-02-2021 1.0813 1.08211 1.079185
12-02-2021 1.08065 1.08065 1.08065
11-02-2021 1.07969 1.081145 1.078655
10-02-2021 1.07886 1.080775 1.07857
09-02-2021 1.08138 1.081935 1.07862
08-02-2021 1.083235 1.08364 1.08048
07-02-2021 1.08267 1.084655 1.082053
05-02-2021 1.082616 1.083604 1.081985
04-02-2021 1.08185 1.08355 1.08077
03-02-2021 1.08193 1.08242 1.08104
02-02-2021 1.080905 1.082005 1.07958
01-02-2021 1.081955 1.08332 1.0799
31-01-2021 1.080124 1.082735 1.07933
29-01-2021 1.081135 1.08135 1.081135
28-01-2021 1.07714 1.081305 1.076065
27-01-2021 1.07628 1.078945 1.075225
26-01-2021 1.07821 1.078775 1.07501
25-01-2021 1.07823 1.08004 1.077065
24-01-2021 1.07772 1.079195 1.076845
22-01-2021 1.07745 1.07745 1.07745
21-01-2021 1.077125 1.07848 1.076255
20-01-2021 1.076975 1.078655 1.07566
19-01-2021 1.07771 1.07926 1.076685
18-01-2021 1.076265 1.078135 1.075515
17-01-2021 1.07583 1.07709 1.073935
15-01-2021 1.07621 1.07621 1.07621
14-01-2021 1.07957 1.07968 1.07506
13-01-2021 1.079085 1.081505 1.077575
12-01-2021 1.08195 1.08271 1.078415
11-01-2021 1.08181 1.08314 1.08061
10-01-2021 1.08224 1.0841 1.081363
08-01-2021 1.08244 1.08266 1.08203
07-01-2021 1.08647 1.086595 1.081795
06-01-2021 1.083 1.08682 1.08234
05-01-2021 1.080125 1.083805 1.07967
04-01-2021 1.07925 1.08198 1.07888
03-01-2021 1.081315 1.08318 1.078945
01-01-2021 1.078505 1.082235 1.07582
31-12-2020 1.08125 1.08444 1.075207
30-12-2020 1.0858 1.08653 1.079835
29-12-2020 1.08315 1.08633 1.07275
28-12-2020 1.07585 1.08763 1.07515
27-12-2020 1.084045 1.089255 1.08325
25-12-2020 1.084755 1.084755 1.084755
24-12-2020 1.085747 1.09226 1.07634
23-12-2020 1.08341 1.086931 1.08178
22-12-2020 1.08207 1.08588 1.08103
21-12-2020 1.084435 1.085265 1.08142
20-12-2020 1.08161 1.084955 1.079675
18-12-2020 1.082349 1.082643 1.080984
17-12-2020 1.08542 1.086715 1.080604
16-12-2020 1.079739 1.08585 1.07902
15-12-2020 1.07632 1.08074 1.075811
14-12-2020 1.07702 1.078585 1.075895
13-12-2020 1.078715 1.079545 1.0763
11-12-2020 1.078265 1.078815 1.077715
10-12-2020 1.07555 1.079165 1.074935
09-12-2020 1.07405 1.076985 1.073685
08-12-2020 1.07625 1.07841 1.074155
07-12-2020 1.07875 1.079945 1.0759
06-12-2020 1.08118 1.08193 1.078105
04-12-2020 1.08144 1.081723 1.080665
03-12-2020 1.08315 1.084895 1.07977
02-12-2020 1.083588 1.084405 1.081605
01-12-2020 1.08625 1.087205 1.08134
30-11-2020 1.08395 1.08661 1.082335
29-11-2020 1.081561 1.08594 1.0802
27-11-2020 1.082103 1.08265 1.082103
26-11-2020 1.080323 1.08298 1.079215
25-11-2020 1.08251 1.083332 1.079134
24-11-2020 1.083647 1.087165 1.081835
23-11-2020 1.080765 1.08501 1.079915
22-11-2020 1.080486 1.081795 1.079285
20-11-2020 1.080335 1.080485 1.080094
19-11-2020 1.081367 1.082605 1.07947
18-11-2020 1.080561 1.0819 1.079005
17-11-2020 1.08114 1.082505 1.07896
16-11-2020 1.081675 1.082315 1.080275
15-11-2020 1.080995 1.082785 1.078845
13-11-2020 1.07981 1.08054 1.079395
12-11-2020 1.07966 1.081685 1.078565
11-11-2020 1.07994 1.08112 1.078155
10-11-2020 1.080335 1.082465 1.07822
09-11-2020 1.07873 1.08227 1.07772
08-11-2020 1.06947 1.080805 1.06754
06-11-2020 1.06738 1.074308 1.062053
05-11-2020 1.06969 1.07103 1.06761
04-11-2020 1.06915 1.072725 1.06721
03-11-2020 1.06873 1.071745 1.06603
02-11-2020 1.06955 1.07189 1.068155
01-11-2020 1.06772 1.07057 1.066
30-10-2020 1.07025 1.07025 1.07025
29-10-2020 1.06888 1.07055 1.06715
28-10-2020 1.069345 1.07032 1.067495
27-10-2020 1.071655 1.07198 1.067655
26-10-2020 1.07242 1.0748 1.07125
25-10-2020 1.07312 1.073405 1.070765
24-10-2020 1.073 1.073505 1.072687
22-10-2020 1.072505 1.074125 1.07007
21-10-2020 1.073195 1.074895 1.071756
20-10-2020 1.0724 1.07451 1.07093
19-10-2020 1.07149 1.07341 1.070365
18-10-2020 1.072095 1.072895 1.070671
17-10-2020 1.072315 1.073255 1.071
15-10-2020 1.0707 1.074924 1.069249
14-10-2020 1.073075 1.073475 1.068855
13-10-2020 1.074295 1.075025 1.072177
12-10-2020 1.07417 1.07533 1.07257
11-10-2020 1.07634 1.077435 1.073307
10-10-2020 1.076795 1.076795 1.07556
08-10-2020 1.078645 1.080595 1.07272
07-10-2020 1.07874 1.080085 1.07791
06-10-2020 1.077255 1.079935 1.076765
05-10-2020 1.07864 1.079025 1.076445
04-10-2020 1.077385 1.079416 1.073535
03-10-2020 1.077205 1.07808 1.076662
01-10-2020 1.07888 1.079695 1.076715
30-09-2020 1.079475 1.080565 1.07659
29-09-2020 1.08011 1.081705 1.07628
28-09-2020 1.0785 1.08284 1.077275
27-09-2020 1.08028 1.08303 1.07717
26-09-2020 1.080351 1.0809 1.079875
24-09-2020 1.080965 1.08399 1.07762
23-09-2020 1.077531 1.08236 1.075555
22-09-2020 1.076395 1.078475 1.07523
21-09-2020 1.07615 1.077535 1.0746
20-09-2020 1.07881 1.080005 1.07402
19-09-2020 1.078232 1.07958 1.077642
17-09-2020 1.07571 1.0795 1.0757
16-09-2020 1.074735 1.07691 1.07273
15-09-2020 1.07632 1.0767 1.073535
14-09-2020 1.077495 1.078654 1.07508
13-09-2020 1.076455 1.078351 1.07548
12-09-2020 1.076322 1.07728 1.075819
10-09-2020 1.07625 1.078845 1.07524
09-09-2020 1.07737 1.07878 1.07502
08-09-2020 1.080755 1.081765 1.076608
07-09-2020 1.0829 1.0847 1.07968
06-09-2020 1.081635 1.083825 1.079925
05-09-2020 1.082565 1.08274 1.081044
03-09-2020 1.077575 1.0826 1.077235
02-09-2020 1.079855 1.08045 1.0759
01-09-2020 1.08327 1.085165 1.077465
31-08-2020 1.078785 1.08778 1.07833
30-08-2020 1.07688 1.079305 1.07467
29-08-2020 1.07643 1.077725 1.07529
27-08-2020 1.07431 1.07683 1.074185
26-08-2020 1.07431 1.07609 1.07219
25-08-2020 1.07376 1.07594 1.073195
24-08-2020 1.07496 1.076815 1.07319
23-08-2020 1.07555 1.077545 1.074335
22-08-2020 1.075848 1.076905 1.074615
20-08-2020 1.076805 1.07782 1.07362
19-08-2020 1.083245 1.084205 1.075905
18-08-2020 1.07786 1.085035 1.077155
17-08-2020 1.076025 1.079025 1.075415
16-08-2020 1.07672 1.078505 1.07455
15-08-2020 1.07675 1.077105 1.07583
13-08-2020 1.075 1.077235 1.074115
12-08-2020 1.07513 1.07909 1.07416
11-08-2020 1.076955 1.078745 1.073744
10-08-2020 1.074675 1.079185 1.073535
09-08-2020 1.07604 1.07926 1.074199
08-08-2020 1.07629 1.077041 1.075395
06-08-2020 1.080305 1.081365 1.075335
05-08-2020 1.0776 1.082185 1.07524
04-08-2020 1.077435 1.07935 1.076185
03-08-2020 1.079435 1.081115 1.07394
02-08-2020 1.07643 1.08387 1.075145
01-08-2020 1.07614 1.07722 1.07511
30-07-2020 1.076865 1.079785 1.072994
29-07-2020 1.07593 1.07781 1.0734
28-07-2020 1.07535 1.078265 1.0747
27-07-2020 1.081705 1.082755 1.07427
26-07-2020 1.07317 1.083825 1.072405
25-07-2020 1.07306 1.07365 1.07179
24-07-2020 1.073169 1.073169 1.073169
23-07-2020 1.073275 1.074935 1.071245
22-07-2020 1.0755 1.07623 1.071545
21-07-2020 1.075585 1.079495 1.07425
20-07-2020 1.07509 1.07618 1.07218
19-07-2020 1.073685 1.077625 1.07203
18-07-2020 1.073375 1.074405 1.07311
16-07-2020 1.07612 1.07689 1.07239
15-07-2020 1.077965 1.0797 1.07463
14-07-2020 1.07137 1.07881 1.070165
13-07-2020 1.068465 1.072015 1.06506
12-07-2020 1.063855 1.070385 1.063355
11-07-2020 1.06346 1.064437 1.062565
09-07-2020 1.061364 1.06453 1.060715
08-07-2020 1.063315 1.06473 1.06062
07-07-2020 1.062835 1.064235 1.06148
06-07-2020 1.06551 1.066615 1.062055
05-07-2020 1.06279 1.065922 1.0618
04-07-2020 1.063145 1.06367 1.06236
02-07-2020 1.062645 1.064065 1.061885
01-07-2020 1.064235 1.06615 1.06174
30-06-2020 1.064005 1.06618 1.06124
29-06-2020 1.06925 1.069985 1.06311
28-06-2020 1.063895 1.069795 1.063475
27-06-2020 1.06329 1.064261 1.06279
25-06-2020 1.0643 1.064525 1.06281
24-06-2020 1.06676 1.067695 1.063504
23-06-2020 1.068795 1.069335 1.065935
22-06-2020 1.06732 1.071165 1.066035
21-06-2020 1.06463 1.06769 1.06381
20-06-2020 1.06474 1.06607 1.06427
18-06-2020 1.066135 1.06827 1.063625
17-06-2020 1.06653 1.069035 1.06485
16-06-2020 1.071715 1.072315 1.06596
15-06-2020 1.074975 1.076925 1.068395
14-06-2020 1.071875 1.075085 1.06729
13-06-2020 1.07184 1.07244 1.07012
11-06-2020 1.06723 1.072805 1.065525
10-06-2020 1.07379 1.074785 1.06472
09-06-2020 1.077815 1.079075 1.072595
08-06-2020 1.081145 1.0829 1.0746
07-06-2020 1.086395 1.08899 1.080145
06-06-2020 1.086145 1.08773 1.08566
04-06-2020 1.08284 1.09155 1.08251
03-06-2020 1.080155 1.08614 1.074405
02-06-2020 1.074955 1.08198 1.074445
01-06-2020 1.06997 1.07649 1.068555
31-05-2020 1.068425 1.070975 1.066885
30-05-2020 1.06883 1.069321 1.06752
28-05-2020 1.067835 1.072605 1.06543
27-05-2020 1.065585 1.069785 1.065535
26-05-2020 1.06031 1.06984 1.05894
25-05-2020 1.05872 1.063355 1.05818
24-05-2020 1.05905 1.0599 1.05757
23-05-2020 1.05898 1.059565 1.05845
21-05-2020 1.06263 1.06333 1.057265
20-05-2020 1.058945 1.06512 1.05849
19-05-2020 1.061175 1.061825 1.0578
18-05-2020 1.060965 1.06561 1.060055
17-05-2020 1.051195 1.06622 1.05093
16-05-2020 1.05135 1.051963 1.050615
14-05-2020 1.05179 1.05268 1.050875
13-05-2020 1.051985 1.05225 1.050485
12-05-2020 1.05175 1.05324 1.05138
11-05-2020 1.0518 1.0523 1.05125
10-05-2020 1.053235 1.053585 1.05128
09-05-2020 1.05207 1.05358 1.051754
07-05-2020 1.05411 1.05845 1.05167
06-05-2020 1.052805 1.054615 1.05245
05-05-2020 1.05437 1.054665 1.052083
04-05-2020 1.05293 1.055645 1.05176
03-05-2020 1.05611 1.05612 1.052199
02-05-2020 1.05474 1.05672 1.054693
30-04-2020 1.057935 1.06375 1.05491
29-04-2020 1.059255 1.059995 1.05467
28-04-2020 1.0548 1.060915 1.054655
27-04-2020 1.055955 1.06118 1.054332
26-04-2020 1.052995 1.057975 1.05296
25-04-2020 1.05302 1.05333 1.052711
23-04-2020 1.05223 1.05405 1.051245
22-04-2020 1.051705 1.053085 1.050915
21-04-2020 1.05279 1.05355 1.05075
20-04-2020 1.05164 1.053445 1.05115
19-04-2020 1.05185 1.05238 1.050777
18-04-2020 1.051813 1.052873 1.051249
16-04-2020 1.051845 1.052885 1.05086
15-04-2020 1.052635 1.052855 1.05081
14-04-2020 1.05468 1.055294 1.052085
13-04-2020 1.055635 1.05603 1.05332
12-04-2020 1.05679 1.05728 1.054593
11-04-2020 1.057184 1.057978 1.056209
09-04-2020 1.05637 1.057635 1.05526
08-04-2020 1.055405 1.058275 1.05475
07-04-2020 1.056625 1.056955 1.05395
06-04-2020 1.055945 1.059445 1.054969
05-04-2020 1.05623 1.05818 1.054575
04-04-2020 1.05602 1.056855 1.05543
02-04-2020 1.056505 1.058475 1.054105
01-04-2020 1.05794 1.05943 1.054535
31-03-2020 1.060735 1.0616 1.05579
30-03-2020 1.058875 1.06276 1.05625
29-03-2020 1.059935 1.06092 1.05513
28-03-2020 1.06038 1.06209 1.05813
26-03-2020 1.062865 1.06445 1.056395
25-03-2020 1.06221 1.06546 1.061265
24-03-2020 1.059075 1.06376 1.058255
23-03-2020 1.056545 1.060382 1.055965
22-03-2020 1.054055 1.060065 1.05292
21-03-2020 1.05459 1.05557 1.05321
19-03-2020 1.05302 1.06174 1.04988
18-03-2020 1.05558 1.06019 1.052318
17-03-2020 1.057795 1.058675 1.05309
16-03-2020 1.057335 1.06057 1.05444
15-03-2020 1.05785 1.0596 1.05376
14-03-2020 1.055621 1.059825 1.054386
12-03-2020 1.05669 1.061955 1.05502
11-03-2020 1.057715 1.059265 1.05406
10-03-2020 1.06094 1.061745 1.056827
09-03-2020 1.059995 1.06468 1.05759
08-03-2020 1.058235 1.063925 1.054265
07-03-2020 1.05873 1.059221 1.05767
06-03-2020 1.058405 1.058524 1.05801
05-03-2020 1.06235 1.069635 1.049755
04-03-2020 1.06573 1.06758 1.061655
03-03-2020 1.068345 1.07042 1.06205
02-03-2020 1.068108 1.071695 1.06301
01-03-2020 1.06409 1.07118 1.06146
28-02-2020 1.06435 1.065148 1.061005
27-02-2020 1.06448 1.070115 1.056635
26-02-2020 1.063015 1.067195 1.061655
25-02-2020 1.06219 1.063705 1.05996
24-02-2020 1.062555 1.063565 1.059355
23-02-2020 1.059788 1.062751 1.059
21-02-2020 1.061765 1.062405 1.06068
20-02-2020 1.06145 1.0629 1.060509
19-02-2020 1.06333 1.064185 1.06064
18-02-2020 1.061029 1.0636 1.06075
17-02-2020 1.06296 1.063525 1.06087
16-02-2020 1.064374 1.06764 1.061995
14-02-2020 1.064918 1.06597 1.062764
13-02-2020 1.06157 1.065065 1.060774
12-02-2020 1.06355 1.06398 1.060965
11-02-2020 1.065205 1.066265 1.063085
10-02-2020 1.06634 1.06797 1.064905
09-02-2020 1.06933 1.071365 1.066035
07-02-2020 1.070245 1.070595 1.069787
06-02-2020 1.070195 1.071275 1.067965
05-02-2020 1.070695 1.072455 1.06957
04-02-2020 1.07037 1.072825 1.06906
03-02-2020 1.06826 1.07175 1.067725
02-02-2020 1.069095 1.069745 1.066365
31-01-2020 1.068815 1.069425 1.068305
30-01-2020 1.06985 1.0707 1.06766
29-01-2020 1.07175 1.072564 1.06813
28-01-2020 1.07265 1.07379 1.071025
27-01-2020 1.0683 1.072765 1.06652
26-01-2020 1.07066 1.071715 1.06768
24-01-2020 1.07111 1.071495 1.070515
23-01-2020 1.07104 1.072497 1.070065
22-01-2020 1.07376 1.074735 1.070215
21-01-2020 1.07373 1.07881 1.07333
20-01-2020 1.074515 1.075223 1.0731
19-01-2020 1.0737 1.075805 1.07186
17-01-2020 1.073685 1.0739 1.073475
16-01-2020 1.07444 1.075725 1.072901
15-01-2020 1.07505 1.07594 1.07321
14-01-2020 1.076589 1.077685 1.074235
13-01-2020 1.080888 1.08208 1.075875
12-01-2020 1.08153 1.083335 1.07951
10-01-2020 1.0816 1.081945 1.08143
09-01-2020 1.080349 1.08297 1.080315
08-01-2020 1.081543 1.08331 1.079475
07-01-2020 1.082128 1.082895 1.07825
06-01-2020 1.083983 1.0861 1.08085
05-01-2020 1.08393 1.086265 1.083085
03-01-2020 1.08543 1.085485 1.08543
02-01-2020 1.08555 1.086275 1.0824
01-01-2020 1.08525 1.08785 1.08339
31-12-2019 1.08595 1.091045 1.080955
30-12-2019 1.085594 1.0884 1.084025
29-12-2019 1.089883 1.090883 1.084961
27-12-2019 1.08913 1.089215 1.08903
26-12-2019 1.08898 1.090535 1.086965
25-12-2019 1.095249 1.095249 1.08619
24-12-2019 1.086956 1.10435 1.085787
23-12-2019 1.089055 1.089903 1.08573
22-12-2019 1.0882 1.09054 1.086145
20-12-2019 1.08852 1.0887 1.08826
19-12-2019 1.08805 1.090715 1.08683
18-12-2019 1.089556 1.09268 1.086745
17-12-2019 1.0931 1.09429 1.089409
16-12-2019 1.09479 1.09682 1.09242
15-12-2019 1.094763 1.0968 1.09382
13-12-2019 1.09441 1.094464 1.09434
12-12-2019 1.09635 1.10342 1.093305
11-12-2019 1.094025 1.097654 1.09235
10-12-2019 1.09196 1.094625 1.091035
09-12-2019 1.09335 1.0938 1.091195
08-12-2019 1.09572 1.09719 1.092685
06-12-2019 1.095405 1.09541 1.09531
05-12-2019 1.09635 1.098085 1.09431
04-12-2019 1.095302 1.098275 1.094125
03-12-2019 1.093635 1.096905 1.092135
02-12-2019 1.098285 1.099335 1.09274
01-12-2019 1.102603 1.1031 1.098085
29-11-2019 1.101691 1.101691 1.101691
28-11-2019 1.099515 1.102509 1.09889
27-11-2019 1.099105 1.100405 1.098355
26-11-2019 1.098845 1.100069 1.09799
25-11-2019 1.097425 1.10003 1.097
24-11-2019 1.099463 1.10297 1.0953
22-11-2019 1.09939 1.099605 1.099224
21-11-2019 1.09825 1.10108 1.09783
20-11-2019 1.09733 1.10037 1.09561
19-11-2019 1.09734 1.100145 1.09518
18-11-2019 1.095549 1.09869 1.09447
17-11-2019 1.093542 1.09624 1.092424
15-11-2019 1.093875 1.09388 1.093845
14-11-2019 1.08925 1.09466 1.0886
13-11-2019 1.08995 1.09043 1.08631
12-11-2019 1.093275 1.09399 1.08785
11-11-2019 1.096005 1.098045 1.092715
10-11-2019 1.09881 1.09997 1.09574
08-11-2019 1.099005 1.099395 1.09848
07-11-2019 1.09955 1.10056 1.097545
06-11-2019 1.098642 1.101285 1.097322
05-11-2019 1.09968 1.101625 1.09787
04-11-2019 1.09935 1.102935 1.097955
03-11-2019 1.10145 1.103505 1.09903
31-10-2019 1.10045 1.103115 1.098908
30-10-2019 1.10344 1.103585 1.09921
29-10-2019 1.10446 1.105019 1.101375
28-10-2019 1.104265 1.105073 1.10216
27-10-2019 1.101945 1.10587 1.10174
26-10-2019 1.10223 1.102812 1.101064
24-10-2019 1.10147 1.10311 1.10075
23-10-2019 1.102675 1.104235 1.10035
22-10-2019 1.10089 1.1035 1.099375
21-10-2019 1.099605 1.1024 1.09916
20-10-2019 1.09936 1.10095 1.09815
19-10-2019 1.09914 1.099745 1.09825
17-10-2019 1.099195 1.10125 1.097525
16-10-2019 1.10163 1.105945 1.097415
15-10-2019 1.10191 1.103225 1.09945
14-10-2019 1.09924 1.1028 1.097265
13-10-2019 1.100165 1.10108 1.097155
12-10-2019 1.10005 1.10173 1.099405
10-10-2019 1.09686 1.103965 1.09656
09-10-2019 1.09259 1.09777 1.08998
08-10-2019 1.087995 1.093274 1.087666
07-10-2019 1.09128 1.092838 1.087079
06-10-2019 1.092245 1.09385 1.089704
05-10-2019 1.092014 1.093195 1.09144
03-10-2019 1.095625 1.097805 1.09096
02-10-2019 1.092855 1.097974 1.091895
01-10-2019 1.085755 1.095435 1.085265
30-09-2019 1.08764 1.092125 1.08511
29-09-2019 1.084535 1.08878 1.083526
28-09-2019 1.084411 1.08689 1.082225
26-09-2019 1.08482 1.086545 1.083005
25-09-2019 1.085245 1.087605 1.084409
24-09-2019 1.0864 1.086585 1.083245
23-09-2019 1.088235 1.08973 1.084401
22-09-2019 1.0921 1.09297 1.08567
21-09-2019 1.0921 1.092885 1.091582
19-09-2019 1.09624 1.09698 1.09119
18-09-2019 1.099635 1.10181 1.095297
17-09-2019 1.099545 1.101915 1.098495
16-09-2019 1.09242 1.099979 1.091405
15-09-2019 1.09367 1.09594 1.090757
14-09-2019 1.093847 1.09452 1.093203
12-09-2019 1.095675 1.09965 1.09278
11-09-2019 1.093235 1.097163 1.08516
10-09-2019 1.09557 1.09716 1.09109
09-09-2019 1.09572 1.096865 1.09158
08-09-2019 1.088965 1.096465 1.088845
07-09-2019 1.088987 1.08973 1.088651
05-09-2019 1.0882 1.093145 1.087505
04-09-2019 1.082225 1.09134 1.08201
03-09-2019 1.083039 1.086025 1.08112
02-09-2019 1.08681 1.087055 1.08201
01-09-2019 1.08753 1.08935 1.085654
31-08-2019 1.08862 1.088791 1.087245
29-08-2019 1.090835 1.092405 1.085899
28-08-2019 1.08767 1.091405 1.08611
27-08-2019 1.088415 1.090305 1.086407
26-08-2019 1.087 1.09165 1.085855
25-08-2019 1.084335 1.090325 1.08389
24-08-2019 1.084634 1.085615 1.084102
22-08-2019 1.089935 1.09283 1.08531
21-08-2019 1.08896 1.091975 1.087525
20-08-2019 1.08554 1.089627 1.0852
19-08-2019 1.08752 1.088175 1.084485
18-08-2019 1.085225 1.089855 1.08481
17-08-2019 1.0852 1.08754 1.08436
15-08-2019 1.08503 1.08775 1.084375
14-08-2019 1.08431 1.087435 1.083442
13-08-2019 1.090911 1.091455 1.083423
12-08-2019 1.086725 1.09226 1.08412
11-08-2019 1.08983 1.09037 1.086613
10-08-2019 1.090311 1.090738 1.089528
08-08-2019 1.0899 1.093492 1.088328
07-08-2019 1.09211 1.095615 1.089429
06-08-2019 1.093735 1.09585 1.0893
05-08-2019 1.08985 1.095747 1.08974
04-08-2019 1.09183 1.09183 1.08635
03-08-2019 1.093105 1.093372 1.091615
01-08-2019 1.097765 1.09796 1.090608
31-07-2019 1.100625 1.10196 1.0969
30-07-2019 1.104865 1.106245 1.10033
29-07-2019 1.105355 1.105652 1.10291
28-07-2019 1.1053 1.105852 1.102535
27-07-2019 1.105382 1.106544 1.104667
25-07-2019 1.10454 1.10705 1.103777
24-07-2019 1.097135 1.105535 1.09623
23-07-2019 1.09851 1.100525 1.096796
22-07-2019 1.1009 1.102014 1.097115
21-07-2019 1.102035 1.10385 1.099935
20-07-2019 1.102111 1.103913 1.101422
18-07-2019 1.106679 1.10832 1.101117
17-07-2019 1.108011 1.108995 1.105324
16-07-2019 1.107695 1.111065 1.106967
15-07-2019 1.108315 1.109633 1.105665
14-07-2019 1.109845 1.11034 1.106585
13-07-2019 1.109977 1.110369 1.108335
11-07-2019 1.114345 1.115495 1.10716
10-07-2019 1.11364 1.114904 1.110525
09-07-2019 1.11357 1.114564 1.112025
08-07-2019 1.11466 1.11579 1.11229
07-07-2019 1.11316 1.1155 1.111345
06-07-2019 1.1132 1.113784 1.112866
04-07-2019 1.111725 1.114799 1.110952
03-07-2019 1.11265 1.11388 1.110882
02-07-2019 1.113475 1.11379 1.11079
01-07-2019 1.11481 1.11722 1.112155
30-06-2019 1.112535 1.11619 1.112295
27-06-2019 1.1105 1.11237 1.108025
26-06-2019 1.11175 1.11453 1.10979
25-06-2019 1.108495 1.11245 1.10766
24-06-2019 1.10793 1.112445 1.106245
23-06-2019 1.10989 1.1131 1.10654
20-06-2019 1.108145 1.11269 1.107535
19-06-2019 1.11568 1.11634 1.1057
18-06-2019 1.119785 1.12115 1.11546
17-06-2019 1.12078 1.12135 1.117325
16-06-2019 1.119775 1.122215 1.11902
13-06-2019 1.120925 1.122785 1.118815
12-06-2019 1.12382 1.12499 1.12
11-06-2019 1.124195 1.12644 1.12252
10-06-2019 1.11951 1.12443 1.119435
09-06-2019 1.1203 1.12102 1.118579
06-06-2019 1.11803 1.121665 1.1167
05-06-2019 1.116275 1.119765 1.11549
04-06-2019 1.11652 1.119675 1.11369
03-06-2019 1.11577 1.11906 1.115315
02-06-2019 1.117385 1.120485 1.11198
30-05-2019 1.121765 1.12221 1.11702
29-05-2019 1.122215 1.12485 1.12125
28-05-2019 1.12497 1.125235 1.120835
27-05-2019 1.12369 1.127855 1.12249
26-05-2019 1.12264 1.126385 1.122625
23-05-2019 1.121805 1.12381 1.119545
22-05-2019 1.12575 1.126075 1.12056
21-05-2019 1.12853 1.1292 1.124555
20-05-2019 1.12642 1.12936 1.12557
19-05-2019 1.128335 1.129315 1.125715
16-05-2019 1.12867 1.129905 1.12699
15-05-2019 1.13005 1.13176 1.127925
14-05-2019 1.130155 1.1314 1.12643
13-05-2019 1.129205 1.13297 1.128875
12-05-2019 1.13652 1.13657 1.12904
09-05-2019 1.13846 1.14096 1.13567
08-05-2019 1.142336 1.14285 1.137059
07-05-2019 1.14102 1.14297 1.13833
06-05-2019 1.13964 1.14398 1.139105
05-05-2019 1.136895 1.14086 1.136055
02-05-2019 1.138875 1.1397 1.13721
01-05-2019 1.13972 1.14275 1.138245
30-04-2019 1.14301 1.14398 1.13891
29-04-2019 1.14024 1.14454 1.138865
28-04-2019 1.13668 1.140935 1.13649
25-04-2019 1.13599 1.13856 1.13492
24-04-2019 1.1382 1.138925 1.135395
23-04-2019 1.145025 1.145225 1.13796
22-04-2019 1.14349 1.14767 1.142525
21-04-2019 1.140596 1.14399 1.14018
18-04-2019 1.14066 1.14133 1.13913
17-04-2019 1.141855 1.142025 1.1366
16-04-2019 1.136845 1.142265 1.136765
15-04-2019 1.13482 1.137805 1.134355
14-04-2019 1.132965 1.13545 1.13237
11-04-2019 1.1292 1.133445 1.12889
10-04-2019 1.130105 1.13145 1.128455
09-04-2019 1.126135 1.13056 1.12546
08-04-2019 1.125245 1.128 1.124485
07-04-2019 1.121665 1.125825 1.1211
04-04-2019 1.12181 1.12402 1.121195
03-04-2019 1.12112 1.122545 1.12029
02-04-2019 1.11813 1.12191 1.118105
01-04-2019 1.11927 1.12033 1.116905
31-03-2019 1.117 1.120455 1.116715
28-03-2019 1.116945 1.1201 1.115625
27-03-2019 1.118726 1.12142 1.11654
26-03-2019 1.120815 1.12198 1.117295
25-03-2019 1.12284 1.12471 1.119925
24-03-2019 1.12275 1.125715 1.12222
21-03-2019 1.12825 1.12985 1.12122
20-03-2019 1.132405 1.133415 1.126605
19-03-2019 1.1344 1.1351 1.131835
18-03-2019 1.135255 1.13592 1.133975
17-03-2019 1.13472 1.136555 1.13386
14-03-2019 1.13477 1.137325 1.134365
13-03-2019 1.137185 1.137565 1.13435
12-03-2019 1.13748 1.13806 1.13551
11-03-2019 1.13662 1.13851 1.13475
10-03-2019 1.132555 1.13716 1.13157
07-03-2019 1.13305 1.134235 1.130805
06-03-2019 1.136335 1.13687 1.13142
05-03-2019 1.135435 1.136965 1.134775
04-03-2019 1.132815 1.13589 1.13172
03-03-2019 1.13606 1.136625 1.13165
28-02-2019 1.135105 1.137075 1.133865
27-02-2019 1.13846 1.139035 1.13299
26-02-2019 1.13842 1.139385 1.13523
25-02-2019 1.136495 1.1392 1.135139
24-02-2019 1.13416 1.1369 1.132985
21-02-2019 1.134945 1.135595 1.133025
20-02-2019 1.13487 1.1369 1.13403
19-02-2019 1.13533 1.136615 1.13359
18-02-2019 1.136065 1.1374 1.13336
17-02-2019 1.13423 1.136575 1.134205
14-02-2019 1.135199 1.13611 1.13324
13-02-2019 1.136605 1.13823 1.134965
12-02-2019 1.14006 1.14082 1.13618
11-02-2019 1.13221 1.140705 1.13203
10-02-2019 1.131655 1.13576 1.13149
07-02-2019 1.13655 1.137025 1.131745
06-02-2019 1.139005 1.139585 1.13455
05-02-2019 1.140685 1.141595 1.1386
04-02-2019 1.141235 1.144415 1.139905
03-02-2019 1.140585 1.14234 1.14
31-01-2019 1.138166 1.141285 1.13755
30-01-2019 1.141275 1.142925 1.13725
29-01-2019 1.13692 1.142885 1.13678
28-01-2019 1.13389 1.137905 1.13311
27-01-2019 1.133295 1.134585 1.13103
24-01-2019 1.12645 1.13384 1.12597
23-01-2019 1.132595 1.13318 1.126
22-01-2019 1.13288 1.13474 1.13183
21-01-2019 1.133615 1.1344 1.131705
20-01-2019 1.13103 1.134745 1.130975
17-01-2019 1.132355 1.133765 1.13011
16-01-2019 1.12845 1.13317 1.128045
15-01-2019 1.127685 1.12965 1.12598
14-01-2019 1.12503 1.129 1.124675
13-01-2019 1.128105 1.12879 1.12467
10-01-2019 1.13204 1.134045 1.12693
09-01-2019 1.12478 1.13244 1.123815
08-01-2019 1.12321 1.12653 1.120995
07-01-2019 1.12421 1.125305 1.121995
06-01-2019 1.125885 1.12608 1.12246
03-01-2019 1.124155 1.127495 1.122265
02-01-2019 1.12068 1.12785 1.11842
31-12-2018 1.12695 1.127365 1.12518
30-12-2018 1.126065 1.128704 1.124251
27-12-2018 1.1292 1.130679 1.12154
26-12-2018 1.127499 1.131305 1.12397
25-12-2018 1.126685 1.130885 1.12387
24-12-2018 1.125585 1.131105 1.12156
23-12-2018 1.130335 1.13448 1.12504
20-12-2018 1.131755 1.13387 1.12841
19-12-2018 1.1317 1.13542 1.12905
18-12-2018 1.127705 1.134465 1.127541
17-12-2018 1.12668 1.12974 1.12575
16-12-2018 1.128315 1.12917 1.12484
13-12-2018 1.12958 1.129919 1.124196
12-12-2018 1.12933 1.13019 1.126615
11-12-2018 1.124095 1.12974 1.123455
10-12-2018 1.124465 1.12586 1.1225
09-12-2018 1.128655 1.130815 1.123645
06-12-2018 1.129355 1.13128 1.12731
05-12-2018 1.13172 1.132405 1.1281
04-12-2018 1.13167 1.134445 1.13065
03-12-2018 1.133044 1.13487 1.1306
02-12-2018 1.132385 1.1346 1.13049
29-11-2018 1.134655 1.135735 1.128485
28-11-2018 1.129855 1.13496 1.12898
27-11-2018 1.127825 1.13168 1.12612
26-11-2018 1.13107 1.132515 1.12755
25-11-2018 1.1306 1.13421 1.130255
22-11-2018 1.134445 1.13589 1.12975
21-11-2018 1.132185 1.13599 1.131785
20-11-2018 1.13181 1.134695 1.130675
19-11-2018 1.138065 1.13855 1.13058
18-11-2018 1.14134 1.141665 1.137079
15-11-2018 1.140135 1.143595 1.136985
14-11-2018 1.138221 1.142115 1.13448
13-11-2018 1.13699 1.14235 1.13594
12-11-2018 1.134025 1.13877 1.133465
11-11-2018 1.13886 1.139965 1.133475
08-11-2018 1.14309 1.143945 1.13833
07-11-2018 1.14526 1.147005 1.142905
06-11-2018 1.145545 1.147025 1.14332
05-11-2018 1.145865 1.147035 1.14452
04-11-2018 1.14295 1.146345 1.14255
01-11-2018 1.14314 1.145535 1.14056
31-10-2018 1.140905 1.144925 1.140305
30-10-2018 1.140445 1.141615 1.13799
29-10-2018 1.139615 1.141895 1.137095
28-10-2018 1.13718 1.140935 1.136655
25-10-2018 1.13677 1.138615 1.134325
24-10-2018 1.13663 1.14161 1.13585
23-10-2018 1.141256 1.14188 1.13526
22-10-2018 1.14214 1.143015 1.139685
21-10-2018 1.147295 1.150135 1.141555
18-10-2018 1.14038 1.14919 1.13923
17-10-2018 1.1444 1.14659 1.1393
16-10-2018 1.14621 1.14828 1.14354
15-10-2018 1.14332 1.147885 1.143115
14-10-2018 1.145495 1.146455 1.141515
11-10-2018 1.14728 1.15005 1.144935
10-10-2018 1.14048 1.148925 1.13924
09-10-2018 1.1401 1.14441 1.139
08-10-2018 1.14068 1.141655 1.13695
07-10-2018 1.14319 1.14337 1.13817
04-10-2018 1.141835 1.14495 1.14113
03-10-2018 1.137405 1.143565 1.13718
02-10-2018 1.13628 1.142175 1.13536
01-10-2018 1.13886 1.13957 1.131265
30-09-2018 1.13886 1.142865 1.13629
27-09-2018 1.137375 1.140025 1.128115
26-09-2018 1.133895 1.141505 1.13119
25-09-2018 1.135665 1.13851 1.13323
24-09-2018 1.13316 1.138255 1.13316
23-09-2018 1.125454 1.13424 1.125365
20-09-2018 1.1292 1.13086 1.12223
19-09-2018 1.128805 1.132165 1.127335
18-09-2018 1.125541 1.13273 1.124885
17-09-2018 1.124746 1.12629 1.122295
16-09-2018 1.12441 1.126054 1.12309
13-09-2018 1.12874 1.13042 1.12373
12-09-2018 1.128525 1.131575 1.12622
11-09-2018 1.12842 1.131149 1.126595
10-09-2018 1.130095 1.134365 1.12638
09-09-2018 1.119335 1.131585 1.118559
06-09-2018 1.12203 1.124555 1.118361
05-09-2018 1.130015 1.131175 1.12139
04-09-2018 1.127925 1.132061 1.12537
03-09-2018 1.125565 1.1291 1.12422
02-09-2018 1.124435 1.12745 1.12405
30-08-2018 1.130575 1.131215 1.12376
29-08-2018 1.136335 1.136685 1.13001
28-08-2018 1.14174 1.14239 1.13444
27-08-2018 1.144245 1.145455 1.141265
26-08-2018 1.142805 1.14508 1.141089
25-08-2018 1.142985 1.144249 1.14247
23-08-2018 1.138015 1.14335 1.13776
22-08-2018 1.139885 1.140805 1.13644
21-08-2018 1.139835 1.141025 1.13751
20-08-2018 1.13882 1.141995 1.135951
19-08-2018 1.138485 1.13928 1.135415
16-08-2018 1.13414 1.13953 1.13303
15-08-2018 1.12742 1.134875 1.12639
14-08-2018 1.12802 1.13058 1.1244
13-08-2018 1.132745 1.135525 1.124855
12-08-2018 1.13197 1.13607 1.12871
09-08-2018 1.145635 1.14615 1.134
08-08-2018 1.153245 1.153695 1.14467
07-08-2018 1.15488 1.155775 1.152475
06-08-2018 1.151235 1.155965 1.15115
05-08-2018 1.150035 1.152885 1.14979
02-08-2018 1.153405 1.154215 1.14957
01-08-2018 1.156854 1.157165 1.152705
31-07-2018 1.15773 1.160365 1.15626
30-07-2018 1.156955 1.159825 1.15611
29-07-2018 1.159375 1.160475 1.156605
26-07-2018 1.157296 1.160615 1.156745
25-07-2018 1.162545 1.163825 1.15699
24-07-2018 1.16078 1.16387 1.159525
23-07-2018 1.160615 1.163155 1.15909
22-07-2018 1.163349 1.164335 1.158735
19-07-2018 1.16355 1.165735 1.161355
18-07-2018 1.16303 1.16446 1.160875
17-07-2018 1.166115 1.166995 1.160285
16-07-2018 1.167476 1.16819 1.164035
15-07-2018 1.17052 1.171415 1.166525
12-07-2018 1.16948 1.17093 1.165835
11-07-2018 1.16244 1.170825 1.162225
10-07-2018 1.164435 1.16582 1.16178
09-07-2018 1.165165 1.166015 1.163215
08-07-2018 1.16293 1.16612 1.160605
05-07-2018 1.161365 1.163985 1.161125
04-07-2018 1.157385 1.163296 1.156785
03-07-2018 1.156845 1.158551 1.15498
02-07-2018 1.15652 1.158655 1.1552
01-07-2018 1.155981 1.15703 1.15351
28-06-2018 1.15379 1.16007 1.15345
27-06-2018 1.15243 1.15655 1.151495
26-06-2018 1.154135 1.155535 1.15038
25-06-2018 1.15521 1.156525 1.15241
24-06-2018 1.15262 1.156165 1.149025
21-06-2018 1.150615 1.1551 1.150045
20-06-2018 1.152705 1.15414 1.147975
19-06-2018 1.15167 1.15525 1.150895
18-06-2018 1.156985 1.157025 1.14873
17-06-2018 1.15683 1.157915 1.15335
14-06-2018 1.15381 1.15869 1.15258
13-06-2018 1.161805 1.16487 1.152465
12-06-2018 1.159415 1.162951 1.158905
11-06-2018 1.16108 1.162565 1.158135
10-06-2018 1.159365 1.16571 1.159235
07-06-2018 1.156335 1.1619 1.153725
06-06-2018 1.161415 1.16352 1.15563
05-06-2018 1.153675 1.163995 1.153155
04-06-2018 1.155775 1.15638 1.15068
03-06-2018 1.15277 1.156515 1.152515
31-05-2018 1.15249 1.15742 1.150205
30-05-2018 1.154005 1.157184 1.146385
29-05-2018 1.143675 1.15675 1.14295
28-05-2018 1.155055 1.155455 1.136385
27-05-2018 1.159025 1.162895 1.15429
24-05-2018 1.16158 1.164285 1.15234
23-05-2018 1.16403 1.165295 1.158875
22-05-2018 1.169234 1.169635 1.15813
21-05-2018 1.175829 1.17715 1.168455
20-05-2018 1.17411 1.176425 1.170735
17-05-2018 1.181525 1.1818 1.17303
16-05-2018 1.182405 1.1841 1.18028
15-05-2018 1.18501 1.185055 1.177151
14-05-2018 1.19331 1.194165 1.18483
13-05-2018 1.19501 1.198025 1.193015
10-05-2018 1.19509 1.19581 1.192515
09-05-2018 1.191419 1.19596 1.189975
08-05-2018 1.18864 1.192275 1.186705
07-05-2018 1.195745 1.196035 1.186675
06-05-2018 1.19644 1.197985 1.19449
03-05-2018 1.196045 1.197545 1.193625
02-05-2018 1.194505 1.19703 1.19384
01-05-2018 1.19529 1.196345 1.1933
30-04-2018 1.19657 1.197375 1.193204
29-04-2018 1.197839 1.19877 1.195635
26-04-2018 1.19796 1.198545 1.195255
25-04-2018 1.195955 1.199045 1.195545
24-04-2018 1.197585 1.19973 1.19533
23-04-2018 1.19441 1.199105 1.19252
22-04-2018 1.19814 1.19852 1.192635
19-04-2018 1.19896 1.200565 1.19502
18-04-2018 1.198935 1.20013 1.196075
17-04-2018 1.1959 1.19921 1.195685
16-04-2018 1.1883 1.19567 1.188171
15-04-2018 1.18713 1.18871 1.18654
12-04-2018 1.1866 1.187955 1.185025
11-04-2018 1.18461 1.188985 1.18432
10-04-2018 1.182541 1.188005 1.182125
09-04-2018 1.178145 1.18274 1.176825
08-04-2018 1.17756 1.179865 1.17698
05-04-2018 1.1792 1.180525 1.17689
04-04-2018 1.180045 1.18052 1.17721
03-04-2018 1.176595 1.18049 1.17561
02-04-2018 1.17514 1.17765 1.17402
01-04-2018 1.17594 1.176425 1.173625
29-03-2018 1.17652 1.17683 1.17332
28-03-2018 1.17789 1.179665 1.17546
27-03-2018 1.17383 1.18035 1.1737
26-03-2018 1.177 1.177405 1.17278
25-03-2018 1.16989 1.177815 1.16978
22-03-2018 1.16809 1.17162 1.1654
21-03-2018 1.17105 1.172475 1.16514
20-03-2018 1.171215 1.173135 1.168786
19-03-2018 1.17356 1.174929 1.169595
18-03-2018 1.170296 1.17446 1.169335
15-03-2018 1.170755 1.17147 1.16876
14-03-2018 1.168505 1.171261 1.16775
13-03-2018 1.169615 1.176775 1.16721
12-03-2018 1.16885 1.1709 1.167865
11-03-2018 1.17102 1.17159 1.167395
08-03-2018 1.171056 1.172675 1.167375
07-03-2018 1.1709 1.174145 1.167935
06-03-2018 1.16696 1.171285 1.16314
05-03-2018 1.159425 1.167401 1.159195
04-03-2018 1.155755 1.16007 1.15109
01-03-2018 1.15539 1.156356 1.14961
28-02-2018 1.15179 1.15608 1.151285
27-02-2018 1.14868 1.15328 1.148419
26-02-2018 1.155355 1.15632 1.148495
25-02-2018 1.151575 1.15553 1.1496
22-02-2018 1.15024 1.15277 1.14912
21-02-2018 1.153465 1.15443 1.149885
20-02-2018 1.155035 1.156065 1.15317
19-02-2018 1.15247 1.155805 1.151475
18-02-2018 1.15125 1.153625 1.150445
15-02-2018 1.15321 1.1547 1.15019
14-02-2018 1.15713 1.157935 1.151995
13-02-2018 1.154995 1.158715 1.14667
12-02-2018 1.15442 1.156265 1.1508
11-02-2018 1.15108 1.155031 1.14868
08-02-2018 1.14675 1.15282 1.145025
07-02-2018 1.157915 1.159915 1.144745
06-02-2018 1.15858 1.161945 1.15588
05-02-2018 1.151944 1.16286 1.151295
04-02-2018 1.159094 1.16398 1.15091
01-02-2018 1.158855 1.16226 1.157495
31-01-2018 1.15607 1.160735 1.154569
30-01-2018 1.158965 1.163735 1.155325
29-01-2018 1.16086 1.161805 1.156835
28-01-2018 1.1601 1.16376 1.154095
25-01-2018 1.168205 1.171275 1.15877
24-01-2018 1.172765 1.174185 1.16267
23-01-2018 1.177695 1.178475 1.168565
22-01-2018 1.179025 1.184255 1.174745
21-01-2018 1.178775 1.179805 1.17516
18-01-2018 1.17356 1.178495 1.171195
17-01-2018 1.1764 1.177754 1.17293
16-01-2018 1.17637 1.1802 1.17498
15-01-2018 1.181799 1.183425 1.17614
14-01-2018 1.180631 1.183244 1.178359
11-01-2018 1.174495 1.1818 1.17104
10-01-2018 1.16985 1.17574 1.167065
09-01-2018 1.173125 1.17479 1.16852
08-01-2018 1.169276 1.174045 1.16823
07-01-2018 1.173685 1.174695 1.168395
04-01-2018 1.175305 1.17787 1.171955
03-01-2018 1.17446 1.177539 1.172875
02-01-2018 1.171935 1.176275 1.17005
01-01-2018 1.170495 1.1736 1.168245
31-12-2017 1.17 1.17622 1.16358
28-12-2017 1.16929 1.172545 1.167025
27-12-2017 1.17256 1.174645 1.16812
26-12-2017 1.173265 1.177705 1.17236
25-12-2017 1.17264 1.179335 1.171445
24-12-2017 1.17241 1.207749 1.16483
21-12-2017 1.17382 1.174855 1.169695
20-12-2017 1.1716 1.17507 1.169595
19-12-2017 1.166275 1.172055 1.165165
18-12-2017 1.16127 1.167705 1.16055
17-12-2017 1.163915 1.16681 1.161086
14-12-2017 1.16505 1.16873 1.16287
13-12-2017 1.165475 1.17051 1.16377
12-12-2017 1.164075 1.16601 1.16097
11-12-2017 1.167255 1.168745 1.162545
10-12-2017 1.168715 1.16967 1.167095
07-12-2017 1.17079 1.17218 1.167315
06-12-2017 1.16771 1.171751 1.16665
05-12-2017 1.167545 1.17011 1.165865
04-12-2017 1.16901 1.170475 1.166045
03-12-2017 1.163561 1.16939 1.16293
30-11-2017 1.170875 1.17386 1.159885
29-11-2017 1.166455 1.171759 1.164935
28-11-2017 1.165645 1.168145 1.16449
27-11-2017 1.168005 1.17002 1.16451
26-11-2017 1.16897 1.17233 1.1673
23-11-2017 1.16371 1.17012 1.16249
22-11-2017 1.16088 1.164271 1.15914
21-11-2017 1.16373 1.164615 1.158575
20-11-2017 1.165611 1.16708 1.16185
19-11-2017 1.16406 1.16824 1.15909
16-11-2017 1.17004 1.172215 1.165355
15-11-2017 1.16541 1.170455 1.16439
14-11-2017 1.167125 1.168965 1.164895
13-11-2017 1.16239 1.16762 1.16213
12-11-2017 1.161655 1.16299 1.15839
09-11-2017 1.157025 1.16219 1.154269
08-11-2017 1.159535 1.16197 1.15561
07-11-2017 1.158525 1.160085 1.15735
06-11-2017 1.158005 1.161095 1.153255
05-11-2017 1.1618 1.16408 1.157615
02-11-2017 1.16494 1.16539 1.161199
01-11-2017 1.165585 1.16642 1.16259
31-10-2017 1.16164 1.166445 1.16129
30-10-2017 1.15905 1.163375 1.158345
29-10-2017 1.15814 1.16187 1.15712
26-10-2017 1.16228 1.16494 1.156045
25-10-2017 1.16878 1.171165 1.161145
24-10-2017 1.165905 1.170565 1.16401
23-10-2017 1.157475 1.166265 1.157155
22-10-2017 1.160025 1.160325 1.156795
19-10-2017 1.156569 1.16298 1.156265
18-10-2017 1.157136 1.159605 1.15247
17-10-2017 1.151045 1.158465 1.150725
16-10-2017 1.150155 1.152715 1.148535
15-10-2017 1.15146 1.15251 1.14876
12-10-2017 1.15392 1.155405 1.1512
11-10-2017 1.154685 1.156625 1.15326
10-10-2017 1.151595 1.15478 1.14988
09-10-2017 1.15024 1.152515 1.149795
08-10-2017 1.148275 1.152316 1.14661
05-10-2017 1.14566 1.150335 1.145115
04-10-2017 1.14671 1.150715 1.144115
03-10-2017 1.14321 1.148505 1.14267
02-10-2017 1.143675 1.146415 1.142785
01-10-2017 1.143535 1.145085 1.138835
28-09-2017 1.14322 1.14684 1.143065
27-09-2017 1.14163 1.14738 1.141545
26-09-2017 1.142445 1.14605 1.14082
25-09-2017 1.145035 1.148885 1.140835
24-09-2017 1.15674 1.159105 1.140905
21-09-2017 1.15905 1.16237 1.15602
20-09-2017 1.15331 1.160481 1.152875
19-09-2017 1.1544 1.155815 1.151265
18-09-2017 1.14986 1.157504 1.1497
17-09-2017 1.14674 1.150705 1.14513
14-09-2017 1.14694 1.15002 1.14503
13-09-2017 1.14611 1.152965 1.14393
12-09-2017 1.14919 1.15146 1.14456
11-09-2017 1.14312 1.15029 1.14265
10-09-2017 1.138035 1.143915 1.136115
07-09-2017 1.14252 1.14347 1.13585
06-09-2017 1.13954 1.148214 1.138785
05-09-2017 1.137675 1.143025 1.136715
04-09-2017 1.139639 1.14208 1.13652
03-09-2017 1.14082 1.142845 1.137345
31-08-2017 1.14276 1.146285 1.13961
30-08-2017 1.14498 1.14727 1.14078
29-08-2017 1.14321 1.146985 1.14016
28-08-2017 1.139854 1.14519 1.136085
27-08-2017 1.14095 1.14465 1.13669
24-08-2017 1.139035 1.14193 1.13566
23-08-2017 1.13988 1.14104 1.135595
22-08-2017 1.13905 1.181545 1.136495
21-08-2017 1.136815 1.139155 1.13434
20-08-2017 1.134646 1.138325 1.13216
17-08-2017 1.129021 1.136424 1.12592
16-08-2017 1.13663 1.137535 1.12805
15-08-2017 1.14124 1.14429 1.135495
14-08-2017 1.14499 1.14781 1.139235
13-08-2017 1.137455 1.146405 1.13712
10-08-2017 1.132495 1.138525 1.127335
09-08-2017 1.133015 1.13479 1.13008
08-08-2017 1.1436 1.144585 1.126105
07-08-2017 1.14805 1.150144 1.14387
06-08-2017 1.14588 1.1502 1.14321
03-08-2017 1.149565 1.153795 1.141235
02-08-2017 1.150536 1.15188 1.146025
01-08-2017 1.13967 1.152395 1.139615
31-07-2017 1.14441 1.14473 1.138705
30-07-2017 1.13952 1.14558 1.133555
27-07-2017 1.127155 1.14066 1.126255
26-07-2017 1.116295 1.127555 1.115425
25-07-2017 1.1093 1.11748 1.107985
24-07-2017 1.102125 1.10953 1.102115
23-07-2017 1.103045 1.104884 1.099885
20-07-2017 1.106615 1.108845 1.102295
19-07-2017 1.10052 1.107635 1.099715
18-07-2017 1.10332 1.10337 1.09829
17-07-2017 1.10474 1.10713 1.101765
16-07-2017 1.10521 1.10631 1.100545
13-07-2017 1.10248 1.107345 1.102275
12-07-2017 1.101865 1.104675 1.0978
11-07-2017 1.10505 1.10571 1.099855
10-07-2017 1.100855 1.10613 1.10071
09-07-2017 1.098925 1.10196 1.098725
06-07-2017 1.097035 1.10072 1.09668
05-07-2017 1.094445 1.09976 1.09369
04-07-2017 1.095345 1.09652 1.09349
03-07-2017 1.09527 1.09611 1.0933
02-07-2017 1.095175 1.095915 1.092365
29-06-2017 1.093335 1.09558 1.092135
28-06-2017 1.091955 1.09474 1.0917
27-06-2017 1.08892 1.09265 1.088535
26-06-2017 1.08739 1.089605 1.087155
25-06-2017 1.085075 1.088765 1.084985
22-06-2017 1.08365 1.085955 1.0833
21-06-2017 1.085965 1.087325 1.083365
20-06-2017 1.085645 1.08656 1.084405
19-06-2017 1.087695 1.0881 1.08495
18-06-2017 1.090125 1.090895 1.086505
15-06-2017 1.08727 1.090815 1.086565
14-06-2017 1.08936 1.089975 1.08664
13-06-2017 1.086105 1.091225 1.08551
12-06-2017 1.08541 1.086325 1.083945
11-06-2017 1.08559 1.08659 1.084235
08-06-2017 1.08468 1.08718 1.083985
07-06-2017 1.086165 1.087624 1.08388
06-06-2017 1.084965 1.08741 1.083805
05-06-2017 1.086185 1.08651 1.084341
04-06-2017 1.08633 1.08711 1.084931
01-06-2017 1.089285 1.090055 1.085625
31-05-2017 1.088095 1.0903 1.087965
30-05-2017 1.090255 1.091125 1.08696
29-05-2017 1.090655 1.09121 1.08814
28-05-2017 1.08967 1.091885 1.08862
25-05-2017 1.090885 1.091121 1.087365
24-05-2017 1.09191 1.09294 1.08904
23-05-2017 1.09146 1.09378 1.09029
22-05-2017 1.093995 1.09443 1.090505
21-05-2017 1.090545 1.094915 1.088214
18-05-2017 1.0879 1.0929 1.087785
17-05-2017 1.092585 1.092865 1.08662
16-05-2017 1.092425 1.093725 1.0891
15-05-2017 1.09376 1.09599 1.09217
14-05-2017 1.09402 1.09541 1.093045
11-05-2017 1.09468 1.09873 1.09208
10-05-2017 1.09639 1.09745 1.093055
09-05-2017 1.095665 1.097385 1.09383
08-05-2017 1.090955 1.097865 1.090475
07-05-2017 1.087825 1.09185 1.08498
04-05-2017 1.082855 1.087685 1.08262
03-05-2017 1.082215 1.08548 1.081915
02-05-2017 1.08384 1.08396 1.079225
01-05-2017 1.086025 1.087335 1.081415
30-04-2017 1.08397 1.08646 1.0836
27-04-2017 1.081035 1.0852 1.079975
26-04-2017 1.083261 1.084911 1.080075
25-04-2017 1.08562 1.086925 1.08167
24-04-2017 1.0821 1.087725 1.08139
23-04-2017 1.07917 1.08369 1.07803
20-04-2017 1.07013 1.07107 1.066705
19-04-2017 1.0691 1.07204 1.068975
18-04-2017 1.06868 1.069865 1.06767
17-04-2017 1.068965 1.06929 1.067635
16-04-2017 1.06657 1.069515 1.066215
13-04-2017 1.06742 1.06791 1.065875
12-04-2017 1.069705 1.069895 1.066875
11-04-2017 1.068285 1.070135 1.066535
10-04-2017 1.068505 1.070005 1.066785
09-04-2017 1.06844 1.069516 1.067715
06-04-2017 1.06995 1.070665 1.067715
05-04-2017 1.07138 1.072 1.06933
04-04-2017 1.06966 1.07259 1.069175
03-04-2017 1.0687 1.069705 1.066955
02-04-2017 1.068825 1.069465 1.067385
30-03-20