Αγορές

Ισοτιμίες \

Ευρώ / Ελβετικό Φράγκο

EURCHF

Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ

0,00

Τελ. Ενημ.:

07:00

Αγορά 0.93328

Πώληση 0.93346

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,93 1,01

Απόδοση

7 ημερών

-1,49%

1 μηνός

-3,80%

3 μηνών

-3,98%

6 μηνών

-5,10%

1 έτους

-5,80%

2 έτων

-10,47%

5 έτων

-17,59%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
27/12/2023	0,9371	0,9258	0,9363	0,9287
26/12/2023	0,9445	0,9352	0,9426	0,9363
25/12/2023	0,9459	0,9407	0,9433	0,9425
24/12/2023	0,9752	0,9129	0,9437	0,9433
22/12/2023	0,9435	0,9433	0,9434	0,9434
21/12/2023	0,9441	0,9397	0,9425	0,9427
20/12/2023	0,9456	0,9411	0,9440	0,9428
19/12/2023	0,9468	0,9423	0,9448	0,9440
18/12/2023	0,9498	0,9439	0,9490	0,9454
17/12/2023	0,9504	0,9456	0,9481	0,9472
15/12/2023	0,9491	0,9489	0,9490	0,9491
14/12/2023	0,9542	0,9455	0,9535	0,9482
13/12/2023	0,9545	0,9454	0,9477	0,9537
12/12/2023	0,9492	0,9436	0,9449	0,9479
11/12/2023	0,9480	0,9435	0,9455	0,9449
10/12/2023	0,9487	0,9445	0,9473	0,9456
08/12/2023	0,9480	0,9476	0,9476	0,9480
07/12/2023	0,9476	0,9429	0,9447	0,9473
06/12/2023	0,9462	0,9404	0,9419	0,9446
05/12/2023	0,9452	0,9415	0,9447	0,9416
04/12/2023	0,9469	0,9439	0,9454	0,9448
03/12/2023	0,9506	0,9438	0,9464	0,9458
01/12/2023	0,9465	0,9462	0,9462	0,9463
30/11/2023	0,9546	0,9450	0,9526	0,9458
29/11/2023	0,9597	0,9471	0,9591	0,9530
28/11/2023	0,9657	0,9585	0,9650	0,9586
27/11/2023	0,9657	0,9631	0,9644	0,9654
26/11/2023	0,9666	0,9623	0,9654	0,9644
24/11/2023	0,9668	0,9665	0,9665	0,9666
23/11/2023	0,9660	0,9627	0,9642	0,9653
22/11/2023	0,9653	0,9620	0,9625	0,9643
21/11/2023	0,9650	0,9619	0,9643	0,9624
20/11/2023	0,9686	0,9641	0,9682	0,9641
19/11/2023	0,9690	0,9646	0,9663	0,9683
17/11/2023	0,9671	0,9667	0,9667	0,9670
16/11/2023	0,9667	0,9623	0,9643	0,9665
15/11/2023	0,9656	0,9623	0,9633	0,9645
14/11/2023	0,9678	0,9624	0,9667	0,9632
13/11/2023	0,9683	0,9644	0,9652	0,9672
12/11/2023	0,9661	0,9633	0,9648	0,9646
10/11/2023	0,9657	0,9653	0,9653	0,9655
09/11/2023	0,9647	0,9616	0,9636	0,9632
08/11/2023	0,9649	0,9615	0,9620	0,9633
07/11/2023	0,9636	0,9597	0,9622	0,9631
06/11/2023	0,9654	0,9610	0,9642	0,9632
05/11/2023	0,9653	0,9622	0,9633	0,9639
03/11/2023	0,9666	0,9666	0,9666	0,9666
02/11/2023	0,9667	0,9616	0,9622	0,9666
01/11/2023	0,9632	0,9566	0,9592	0,9623
31/10/2023	0,9630	0,9568	0,9623	0,9591
30/10/2023	0,9630	0,9557	0,9574	0,9622
29/10/2023	0,9584	0,9523	0,9526	0,9574
28/10/2023	0,9532	0,9517	0,9526	0,9526
27/10/2023	0,9525	0,9525	0,9525	0,9525
26/10/2023	0,9565	0,9487	0,9495	0,9525
25/10/2023	0,9504	0,9458	0,9476	0,9493
24/10/2023	0,9489	0,9455	0,9468	0,9478
23/10/2023	0,9516	0,9456	0,9509	0,9468
22/10/2023	0,9520	0,9451	0,9456	0,9509
20/10/2023	0,9463	0,9463	0,9463	0,9463
19/10/2023	0,9464	0,9418	0,9431	0,9463
18/10/2023	0,9485	0,9426	0,9470	0,9431
17/10/2023	0,9526	0,9449	0,9522	0,9470
16/10/2023	0,9535	0,9499	0,9507	0,9522
15/10/2023	0,9523	0,9482	0,9487	0,9507
14/10/2023	0,9489	0,9479	0,9479	0,9487
12/10/2023	0,9573	0,9435	0,9563	0,9483
11/10/2023	0,9582	0,9543	0,9577	0,9561
10/10/2023	0,9602	0,9560	0,9595	0,9577
09/10/2023	0,9615	0,9560	0,9581	0,9595
08/10/2023	0,9611	0,9556	0,9603	0,9582
07/10/2023	0,9606	0,9589	0,9597	0,9603
05/10/2023	0,9640	0,9611	0,9625	0,9637
04/10/2023	0,9648	0,9613	0,9633	0,9626
03/10/2023	0,9654	0,9617	0,9641	0,9633
02/10/2023	0,9677	0,9615	0,9621	0,9643
01/10/2023	0,9684	0,9614	0,9676	0,9621
30/09/2023	0,9695	0,9656	0,9673	0,9676
28/09/2023	0,9693	0,9645	0,9671	0,9683
27/09/2023	0,9690	0,9656	0,9675	0,9672
26/09/2023	0,9697	0,9654	0,9677	0,9675
25/09/2023	0,9684	0,9651	0,9664	0,9677
24/09/2023	0,9686	0,9646	0,9655	0,9664
23/09/2023	0,9664	0,9647	0,9657	0,9655
21/09/2023	0,9671	0,9624	0,9642	0,9669
20/09/2023	0,9678	0,9563	0,9584	0,9641
19/09/2023	0,9606	0,9577	0,9587	0,9584
18/09/2023	0,9599	0,9570	0,9591	0,9587
17/09/2023	0,9602	0,9549	0,9564	0,9590
16/09/2023	0,9565	0,9557	0,9557	0,9565
14/09/2023	0,9573	0,9528	0,9535	0,9573
13/09/2023	0,9603	0,9523	0,9589	0,9535
12/09/2023	0,9599	0,9570	0,9586	0,9589
11/09/2023	0,9595	0,9545	0,9577	0,9586
10/09/2023	0,9585	0,9549	0,9559	0,9577
09/09/2023	0,9566	0,9551	0,9559	0,9559
07/09/2023	0,9565	0,9535	0,9551	0,9560
06/09/2023	0,9571	0,9539	0,9559	0,9551
05/09/2023	0,9583	0,9532	0,9536	0,9559
04/09/2023	0,9553	0,9521	0,9546	0,9536
03/09/2023	0,9561	0,9532	0,9545	0,9546
02/09/2023	0,9552	0,9542	0,9547	0,9545
31/08/2023	0,9586	0,9540	0,9578	0,9556
30/08/2023	0,9604	0,9562	0,9599	0,9578
29/08/2023	0,9603	0,9549	0,9557	0,9599
28/08/2023	0,9569	0,9535	0,9561	0,9557
27/08/2023	0,9572	0,9537	0,9546	0,9560
26/08/2023	0,9564	0,9543	0,9558	0,9546
24/08/2023	0,9570	0,9545	0,9562	0,9550
23/08/2023	0,9568	0,9522	0,9539	0,9561
22/08/2023	0,9556	0,9514	0,9549	0,9539
21/08/2023	0,9592	0,9537	0,9573	0,9549
20/08/2023	0,9602	0,9566	0,9592	0,9573
19/08/2023	0,9595	0,9579	0,9586	0,9592
18/08/2023	0,9593	0,9593	0,9593	0,9593
17/08/2023	0,9600	0,9546	0,9552	0,9593
16/08/2023	0,9578	0,9534	0,9576	0,9552
15/08/2023	0,9612	0,9565	0,9577	0,9577
14/08/2023	0,9596	0,9567	0,9579	0,9577
13/08/2023	0,9613	0,9574	0,9599	0,9578
12/08/2023	0,9606	0,9598	0,9602	0,9599
11/08/2023	0,9612	0,9612	0,9612	0,9612
10/08/2023	0,9649	0,9591	0,9624	0,9612
09/08/2023	0,9641	0,9609	0,9627	0,9622
08/08/2023	0,9642	0,9584	0,9592	0,9627
07/08/2023	0,9609	0,9581	0,9605	0,9590
06/08/2023	0,9628	0,9600	0,9612	0,9605
05/08/2023	0,9616	0,9601	0,9601	0,9612
04/08/2023	0,9609	0,9609	0,9609	0,9609
03/08/2023	0,9624	0,9569	0,9577	0,9609
02/08/2023	0,9613	0,9560	0,9601	0,9576
01/08/2023	0,9650	0,9585	0,9610	0,9602
31/07/2023	0,9630	0,9574	0,9580	0,9610
30/07/2023	0,9623	0,9552	0,9582	0,9580
29/07/2023	0,9594	0,9569	0,9577	0,9582
28/07/2023	0,9538	0,9538	0,9538	0,9538
27/07/2023	0,9596	0,9525	0,9540	0,9538
26/07/2023	0,9561	0,9518	0,9546	0,9540
25/07/2023	0,9564	0,9529	0,9552	0,9546
24/07/2023	0,9631	0,9544	0,9623	0,9553
23/07/2023	0,9647	0,9588	0,9635	0,9623
22/07/2023	0,9651	0,9617	0,9635	0,9635
21/07/2023	0,9636	0,9636	0,9636	0,9636
20/07/2023	0,9651	0,9618	0,9646	0,9636
19/07/2023	0,9673	0,9604	0,9619	0,9646
18/07/2023	0,9650	0,9607	0,9632	0,9619
17/07/2023	0,9675	0,9621	0,9669	0,9631
16/07/2023	0,9690	0,9643	0,9687	0,9669
15/07/2023	0,9689	0,9669	0,9682	0,9687
13/07/2023	0,9688	0,9621	0,9644	0,9677
12/07/2023	0,9663	0,9608	0,9654	0,9643
11/07/2023	0,9695	0,9629	0,9684	0,9654
10/07/2023	0,9747	0,9672	0,9743	0,9684
09/07/2023	0,9777	0,9735	0,9744	0,9744
08/07/2023	0,9774	0,9741	0,9761	0,9745
07/07/2023	0,9759	0,9759	0,9759	0,9759
06/07/2023	0,9761	0,9736	0,9753	0,9759
05/07/2023	0,9768	0,9738	0,9755	0,9753
04/07/2023	0,9790	0,9739	0,9761	0,9755
03/07/2023	0,9789	0,9753	0,9783	0,9761
02/07/2023	0,9805	0,9757	0,9761	0,9785
01/07/2023	0,9773	0,9759	0,9760	0,9762
29/06/2023	0,9814	0,9724	0,9772	0,9764
28/06/2023	0,9806	0,9765	0,9786	0,9772
27/06/2023	0,9823	0,9774	0,9792	0,9786
26/06/2023	0,9822	0,9764	0,9768	0,9792
25/06/2023	0,9779	0,9723	0,9774	0,9768
24/06/2023	0,9792	0,9771	0,9777	0,9774
23/06/2023	0,9767	0,9767	0,9767	0,9767
22/06/2023	0,9815	0,9745	0,9804	0,9767
21/06/2023	0,9842	0,9788	0,9810	0,9805
20/06/2023	0,9827	0,9789	0,9802	0,9809
19/06/2023	0,9817	0,9779	0,9787	0,9803
18/06/2023	0,9801	0,9764	0,9778	0,9787
17/06/2023	0,9786	0,9766	0,9774	0,9780
16/06/2023	0,9786	0,9786	0,9786	0,9786
15/06/2023	0,9788	0,9747	0,9758	0,9786
14/06/2023	0,9790	0,9750	0,9757	0,9757
13/06/2023	0,9773	0,9730	0,9766	0,9756
12/06/2023	0,9795	0,9754	0,9779	0,9766
11/06/2023	0,9791	0,9699	0,9707	0,9779
10/06/2023	0,9726	0,9687	0,9713	0,9706
08/06/2023	0,9718	0,9684	0,9695	0,9708
07/06/2023	0,9762	0,9683	0,9734	0,9695
06/06/2023	0,9741	0,9691	0,9710	0,9733
05/06/2023	0,9717	0,9689	0,9703	0,9710
04/06/2023	0,9751	0,9690	0,9727	0,9703
03/06/2023	0,9743	0,9720	0,9732	0,9727
02/06/2023	0,9738	0,9738	0,9738	0,9738
01/06/2023	0,9762	0,9728	0,9753	0,9738
31/05/2023	0,9778	0,9712	0,9732	0,9755
30/05/2023	0,9752	0,9709	0,9725	0,9733
29/05/2023	0,9728	0,9672	0,9683	0,9725
28/05/2023	0,9718	0,9663	0,9709	0,9683
27/05/2023	0,9728	0,9685	0,9708	0,9709
25/05/2023	0,9723	0,9688	0,9718	0,9711
24/05/2023	0,9737	0,9702	0,9734	0,9718
23/05/2023	0,9751	0,9705	0,9710	0,9734
22/05/2023	0,9728	0,9699	0,9706	0,9710
21/05/2023	0,9727	0,9677	0,9715	0,9706
20/05/2023	0,9732	0,9711	0,9726	0,9715
19/05/2023	0,9673	0,9673	0,9673	0,9673
18/05/2023	0,9753	0,9659	0,9749	0,9673
17/05/2023	0,9760	0,9726	0,9738	0,9749
16/05/2023	0,9763	0,9729	0,9739	0,9738
15/05/2023	0,9746	0,9720	0,9741	0,9739
14/05/2023	0,9755	0,9727	0,9748	0,9741
13/05/2023	0,9757	0,9736	0,9744	0,9748
12/05/2023	0,9789	0,9789	0,9789	0,9789
11/05/2023	0,9790	0,9724	0,9760	0,9789
10/05/2023	0,9782	0,9747	0,9766	0,9760
09/05/2023	0,9777	0,9740	0,9756	0,9766
08/05/2023	0,9801	0,9753	0,9792	0,9756
07/05/2023	0,9823	0,9783	0,9818	0,9792
06/05/2023	0,9832	0,9808	0,9821	0,9818
05/05/2023	0,9874	0,9874	0,9874	0,9874
04/05/2023	0,9876	0,9752	0,9756	0,9874
03/05/2023	0,9813	0,9744	0,9782	0,9756
02/05/2023	0,9829	0,9780	0,9824	0,9784
01/05/2023	0,9866	0,9815	0,9831	0,9824
30/04/2023	0,9860	0,9820	0,9846	0,9831
29/04/2023	0,9861	0,9809	0,9849	0,9846
28/04/2023	0,9912	0,9912	0,9912	0,9912
27/04/2023	0,9913	0,9816	0,9855	0,9912
26/04/2023	0,9881	0,9832	0,9839	0,9855
25/04/2023	0,9846	0,9781	0,9786	0,9839
24/04/2023	0,9816	0,9773	0,9809	0,9786
23/04/2023	0,9815	0,9776	0,9806	0,9809
22/04/2023	0,9814	0,9797	0,9813	0,9806
21/04/2023	0,9842	0,9842	0,9842	0,9842
20/04/2023	0,9844	0,9786	0,9796	0,9842
19/04/2023	0,9840	0,9784	0,9835	0,9795
18/04/2023	0,9848	0,9825	0,9837	0,9835
17/04/2023	0,9845	0,9812	0,9821	0,9837
16/04/2023	0,9841	0,9804	0,9836	0,9821
15/04/2023	0,9845	0,9825	0,9843	0,9836
14/04/2023	0,9930	0,9930	0,9930	0,9930
13/04/2023	0,9932	0,9811	0,9827	0,9930
12/04/2023	0,9859	0,9799	0,9849	0,9825
11/04/2023	0,9874	0,9831	0,9858	0,9849
10/04/2023	0,9891	0,9845	0,9880	0,9859
09/04/2023	0,9893	0,9857	0,9869	0,9880
08/04/2023	0,9885	0,9856	0,9871	0,9868
07/04/2023	0,9919	0,9919	0,9919	0,9919
06/04/2023	0,9920	0,9852	0,9880	0,9919
05/04/2023	0,9894	0,9851	0,9882	0,9879
04/04/2023	0,9932	0,9868	0,9925	0,9882
03/04/2023	0,9971	0,9913	0,9952	0,9926
02/04/2023	0,9963	0,9904	0,9923	0,9952
01/04/2023	0,9937	0,9913	0,9925	0,9922
31/03/2023	0,9992	0,9992	0,9992	0,9992
30/03/2023	0,9992	0,9907	0,9967	0,9992
29/03/2023	0,9980	0,9933	0,9959	0,9968
28/03/2023	0,9986	0,9947	0,9975	0,9959
27/03/2023	0,9987	0,9880	0,9891	0,9975
26/03/2023	0,9909	0,9859	0,9888	0,9891
25/03/2023	0,9904	0,9881	0,9894	0,9891
24/03/2023	0,9963	0,9963	0,9963	0,9963
23/03/2023	0,9965	0,9849	0,9932	0,9963
22/03/2023	0,9998	0,9918	0,9965	0,9932
21/03/2023	0,9984	0,9927	0,9933	0,9965
20/03/2023	0,9978	0,9920	0,9958	0,9934
19/03/2023	0,9969	0,9859	0,9897	0,9958
18/03/2023	0,9912	0,9871	0,9882	0,9897
17/03/2023	0,9953	0,9953	0,9953	0,9953
16/03/2023	0,9955	0,9840	0,9866	0,9953
15/03/2023	0,9883	0,9799	0,9873	0,9866
14/03/2023	0,9880	0,9706	0,9809	0,9873
13/03/2023	0,9827	0,9748	0,9784	0,9809
12/03/2023	0,9837	0,9714	0,9822	0,9783
11/03/2023	0,9842	0,9800	0,9805	0,9822
10/03/2023	0,9874	0,9810	0,9810	0,9871
09/03/2023	0,9891	0,9795	0,9885	0,9802
08/03/2023	0,9934	0,9865	0,9923	0,9869
07/03/2023	0,9952	0,9910	0,9942	0,9927
06/03/2023	0,9966	0,9926	0,9947	0,9938
05/03/2023	0,9969	0,9924	0,9951	0,9943
04/03/2023	0,9961	0,9941	0,9945	0,9951
03/03/2023	0,9999	0,9964	0,9965	0,9999
02/03/2023	0,9990	0,9947	0,9982	0,9954
01/03/2023	1,0042	0,9974	1,0022	0,9987
28/02/2023	1,0027	0,9950	0,9959	1,0025
27/02/2023	0,9966	0,9907	0,9925	0,9964
26/02/2023	0,9947	0,9908	0,9923	0,9928
25/02/2023	0,9931	0,9910	0,9927	0,9921
24/02/2023	0,9930	0,9924	0,9924	0,9927
23/02/2023	0,9926	0,9878	0,9891	0,9923
22/02/2023	0,9907	0,9867	0,9872	0,9895
21/02/2023	0,9897	0,9860	0,9880	0,9877
20/02/2023	0,9903	0,9848	0,9868	0,9878
19/02/2023	0,9901	0,9855	0,9898	0,9865
18/02/2023	0,9902	0,9879	0,9896	0,9898
17/02/2023	0,9912	0,9892	0,9892	0,9911
16/02/2023	0,9925	0,9874	0,9879	0,9884
15/02/2023	0,9888	0,9865	0,9880	0,9880
14/02/2023	0,9912	0,9861	0,9883	0,9872
13/02/2023	0,9897	0,9849	0,9871	0,9896
12/02/2023	0,9884	0,9844	0,9871	0,9861
11/02/2023	0,9883	0,9864	0,9871	0,9872
10/02/2023	0,9900	0,9882	0,9882	0,9898
09/02/2023	0,9907	0,9860	0,9899	0,9863
08/02/2023	0,9907	0,9859	0,9870	0,9904
07/02/2023	0,9896	0,9863	0,9883	0,9867
06/02/2023	0,9963	0,9872	0,9953	0,9891
05/02/2023	1,0020	0,9941	0,9999	0,9956
04/02/2023	1,0023	0,9992	0,9997	0,9999
03/02/2023	1,0032	1,0000	1,0000	1,0028
02/02/2023	1,0033	0,9952	0,9961	0,9995
01/02/2023	1,0006	0,9935	0,9989	0,9963
31/01/2023	1,0009	0,9945	0,9950	0,9985
30/01/2023	1,0053	0,9944	1,0032	0,9952
29/01/2023	1,0061	0,9998	1,0013	1,0038
28/01/2023	1,0018	1,0000	1,0006	1,0010
27/01/2023	1,0008	1,0008	1,0008	1,0008
26/01/2023	1,0039	0,9995	1,0016	1,0012
25/01/2023	1,0029	0,9989	1,0020	1,0024
24/01/2023	1,0075	1,0012	1,0054	1,0020
23/01/2023	1,0067	0,9994	1,0022	1,0044
22/01/2023	1,0035	0,9976	0,9991	1,0022
21/01/2023	1,0002	0,9969	0,9991	0,9991
20/01/2023	0,9996	0,9996	0,9996	0,9996
19/01/2023	1,0000	0,9909	0,9921	0,9990
18/01/2023	0,9932	0,9880	0,9890	0,9921
17/01/2023	0,9964	0,9875	0,9952	0,9894
16/01/2023	1,0039	0,9935	1,0024	0,9947
15/01/2023	1,0049	1,0000	1,0041	1,0024
14/01/2023	1,0063	1,0034	1,0051	1,0041
13/01/2023	1,0061	0,9969	1,0035	1,0059
12/01/2023	1,0098	1,0020	1,0065	1,0034
11/01/2023	1,0080	1,0008	1,0018	1,0065
10/01/2023	1,0023	0,9897	0,9907	1,0018
09/01/2023	0,9914	0,9875	0,9889	0,9907
08/01/2023	0,9891	0,9853	0,9874	0,9889
07/01/2023	0,9882	0,9863	0,9870	0,9876
06/01/2023	0,9902	0,9877	0,9879	0,9900
05/01/2023	0,9883	0,9845	0,9849	0,9878
04/01/2023	0,9873	0,9834	0,9860	0,9849
03/01/2023	0,9884	0,9834	0,9873	0,9860
02/01/2023	0,9905	0,9840	0,9857	0,9873
01/01/2023	0,9913	0,9712	0,9872	0,9857
31/12/2022	0,9871	0,9818	0,9823	0,9865
30/12/2022	0,9908	0,9889	0,9893	0,9905
29/12/2022	0,9901	0,9831	0,9842	0,9896
28/12/2022	0,9865	0,9825	0,9859	0,9842
27/12/2022	0,9904	0,9843	0,9888	0,9859
26/12/2022	0,9925	0,9876	0,9913	0,9888
25/12/2022	0,9926	0,9895	0,9915	0,9913
24/12/2022	0,9917	0,9907	0,9915	0,9915
23/12/2022	0,9959	0,9875	0,9918	0,9933
22/12/2022	0,9924	0,9864	0,9866	0,9907
21/12/2022	0,9870	0,9817	0,9830	0,9866
20/12/2022	0,9860	0,9822	0,9843	0,9830
19/12/2022	0,9868	0,9826	0,9857	0,9843
18/12/2022	0,9914	0,9855	0,9885	0,9857
17/12/2022	0,9900	0,9879	0,9890	0,9892
16/12/2022	0,9917	0,9885	0,9886	0,9909
15/12/2022	0,9907	0,9854	0,9866	0,9891
14/12/2022	0,9917	0,9837	0,9874	0,9866
13/12/2022	0,9896	0,9829	0,9875	0,9874
12/12/2022	0,9905	0,9833	0,9864	0,9875
11/12/2022	0,9879	0,9812	0,9834	0,9864
10/12/2022	0,9840	0,9829	0,9834	0,9833
09/12/2022	0,9855	0,9842	0,9846	0,9854
08/12/2022	0,9894	0,9826	0,9884	0,9843
07/12/2022	0,9901	0,9863	0,9885	0,9884
06/12/2022	0,9896	0,9839	0,9860	0,9885
05/12/2022	0,9909	0,9856	0,9891	0,9860
04/12/2022	0,9911	0,9851	0,9888	0,9891
03/12/2022	0,9902	0,9870	0,9873	0,9888
02/12/2022	0,9882	0,9858	0,9869	0,9882
01/12/2022	0,9980	0,9758	0,9860	0,9876
30/11/2022	0,9893	0,9801	0,9838	0,9861
29/11/2022	0,9873	0,9789	0,9855	0,9838
28/11/2022	0,9872	0,9809	0,9812	0,9855
27/11/2022	0,9891	0,9791	0,9818	0,9812
26/11/2022	0,9841	0,9819	0,9829	0,9828
25/11/2022	0,9841	0,9827	0,9830	0,9840
24/11/2022	0,9859	0,9813	0,9823	0,9832
23/11/2022	0,9836	0,9790	0,9796	0,9823
22/11/2022	0,9834	0,9766	0,9809	0,9796
21/11/2022	0,9834	0,9764	0,9822	0,9808
20/11/2022	0,9870	0,9800	0,9851	0,9822
19/11/2022	0,9870	0,9840	0,9851	0,9851
18/11/2022	0,9876	0,9858	0,9858	0,9873
17/11/2022	0,9892	0,9844	0,9870	0,9852
16/11/2022	0,9871	0,9807	0,9819	0,9870
15/11/2022	0,9823	0,9745	0,9776	0,9819
14/11/2022	0,9841	0,9724	0,9741	0,9776
13/11/2022	0,9778	0,9711	0,9740	0,9741
12/11/2022	0,9779	0,9727	0,9750	0,9740
11/11/2022	0,9766	0,9747	0,9748	0,9765
10/11/2022	0,9875	0,9732	0,9836	0,9745
09/11/2022	0,9897	0,9821	0,9854	0,9836
08/11/2022	0,9938	0,9854	0,9929	0,9854
07/11/2022	0,9937	0,9882	0,9906	0,9929
06/11/2022	0,9919	0,9864	0,9902	0,9906
05/11/2022	0,9903	0,9858	0,9893	0,9896
04/11/2022	0,9945	0,9945	0,9945	0,9945
03/11/2022	0,9946	0,9846	0,9879	0,9945
02/11/2022	0,9894	0,9830	0,9849	0,9879
01/11/2022	0,9892	0,9844	0,9877	0,9849
31/10/2022	0,9922	0,9851	0,9899	0,9877
30/10/2022	0,9942	0,9878	0,9921	0,9899
29/10/2022	0,9946	0,9906	0,9922	0,9921
27/10/2022	0,9944	0,9867	0,9877	0,9928
26/10/2022	0,9956	0,9870	0,9943	0,9877
25/10/2022	0,9948	0,9895	0,9915	0,9943
24/10/2022	0,9930	0,9873	0,9880	0,9915
23/10/2022	0,9893	0,9820	0,9841	0,9880
22/10/2022	0,9870	0,9820	0,9831	0,9841
20/10/2022	0,9894	0,9816	0,9820	0,9838
19/10/2022	0,9852	0,9804	0,9821	0,9820
18/10/2022	0,9833	0,9790	0,9805	0,9822
17/10/2022	0,9820	0,9780	0,9800	0,9805
16/10/2022	0,9809	0,9742	0,9774	0,9800
15/10/2022	0,9788	0,9757	0,9774	0,9775
13/10/2022	0,9794	0,9742	0,9786	0,9772
12/10/2022	0,9793	0,9672	0,9685	0,9786
11/10/2022	0,9695	0,9644	0,9680	0,9685
10/10/2022	0,9715	0,9667	0,9701	0,9679
09/10/2022	0,9731	0,9661	0,9680	0,9701
08/10/2022	0,9687	0,9670	0,9678	0,9678
06/10/2022	0,9717	0,9671	0,9692	0,9690
05/10/2022	0,9739	0,9680	0,9719	0,9692
04/10/2022	0,9798	0,9689	0,9783	0,9719
03/10/2022	0,9813	0,9740	0,9748	0,9783
02/10/2022	0,9774	0,9643	0,9666	0,9749
01/10/2022	0,9681	0,9644	0,9651	0,9665
29/09/2022	0,9682	0,9549	0,9576	0,9672
28/09/2022	0,9595	0,9469	0,9499	0,9576
27/09/2022	0,9525	0,9435	0,9516	0,9499
26/09/2022	0,9565	0,9470	0,9556	0,9516
25/09/2022	0,9576	0,9406	0,9510	0,9556
24/09/2022	0,9536	0,9479	0,9505	0,9510
22/09/2022	0,9622	0,9498	0,9612	0,9516
21/09/2022	0,9715	0,9466	0,9512	0,9612
20/09/2022	0,9618	0,9505	0,9613	0,9512
19/09/2022	0,9682	0,9603	0,9666	0,9613
18/09/2022	0,9673	0,9634	0,9659	0,9665
17/09/2022	0,9669	0,9648	0,9651	0,9657
15/09/2022	0,9701	0,9573	0,9611	0,9652
14/09/2022	0,9617	0,9532	0,9605	0,9610
13/09/2022	0,9629	0,9581	0,9588	0,9605
12/09/2022	0,9692	0,9579	0,9651	0,9588
11/09/2022	0,9746	0,9635	0,9676	0,9650
10/09/2022	0,9714	0,9675	0,9706	0,9676
08/09/2022	0,9728	0,9633	0,9705	0,9660
07/09/2022	0,9779	0,9661	0,9776	0,9705
06/09/2022	0,9785	0,9729	0,9746	0,9776
05/09/2022	0,9787	0,9717	0,9730	0,9746
04/09/2022	0,9757	0,9712	0,9746	0,9731
03/09/2022	0,9766	0,9723	0,9748	0,9746
01/09/2022	0,9867	0,9760	0,9765	0,9762
31/08/2022	0,9835	0,9759	0,9828	0,9765
30/08/2022	0,9835	0,9739	0,9759	0,9828
29/08/2022	0,9773	0,9666	0,9678	0,9759
28/08/2022	0,9698	0,9613	0,9621	0,9678
27/08/2022	0,9640	0,9620	0,9633	0,9621
25/08/2022	0,9673	0,9601	0,9610	0,9627
24/08/2022	0,9657	0,9598	0,9636	0,9610
23/08/2022	0,9651	0,9558	0,9613	0,9636
22/08/2022	0,9641	0,9553	0,9584	0,9613
21/08/2022	0,9633	0,9571	0,9624	0,9584
20/08/2022	0,9644	0,9610	0,9627	0,9624
18/08/2022	0,9670	0,9613	0,9653	0,9627
17/08/2022	0,9700	0,9645	0,9686	0,9653
16/08/2022	0,9701	0,9652	0,9659	0,9686
15/08/2022	0,9680	0,9605	0,9615	0,9659
14/08/2022	0,9665	0,9612	0,9660	0,9615
13/08/2022	0,9690	0,9643	0,9658	0,9660
11/08/2022	0,9722	0,9656	0,9716	0,9664
10/08/2022	0,9734	0,9695	0,9709	0,9716
09/08/2022	0,9746	0,9704	0,9741	0,9709
08/08/2022	0,9767	0,9726	0,9740	0,9741
07/08/2022	0,9797	0,9718	0,9792	0,9740
06/08/2022	0,9821	0,9775	0,9809	0,9791
04/08/2022	0,9802	0,9760	0,9785	0,9792
03/08/2022	0,9798	0,9761	0,9768	0,9785
02/08/2022	0,9783	0,9724	0,9734	0,9768
01/08/2022	0,9764	0,9721	0,9746	0,9734
31/07/2022	0,9759	0,9714	0,9731	0,9746
30/07/2022	0,9753	0,9702	0,9731	0,9732
28/07/2022	0,9753	0,9700	0,9736	0,9734
27/07/2022	0,9805	0,9708	0,9788	0,9736
26/07/2022	0,9798	0,9739	0,9742	0,9788
25/07/2022	0,9866	0,9736	0,9858	0,9742
24/07/2022	0,9883	0,9818	0,9835	0,9858
23/07/2022	0,9845	0,9818	0,9837	0,9831
21/07/2022	0,9887	0,9807	0,9886	0,9818
20/07/2022	0,9951	0,9863	0,9885	0,9886
19/07/2022	0,9945	0,9877	0,9908	0,9885
18/07/2022	0,9946	0,9897	0,9918	0,9908
17/07/2022	0,9934	0,9837	0,9852	0,9918
16/07/2022	0,9878	0,9836	0,9870	0,9852
14/07/2022	0,9875	0,9827	0,9856	0,9852
13/07/2022	0,9885	0,9826	0,9847	0,9856
12/07/2022	0,9884	0,9806	0,9855	0,9847
11/07/2022	0,9899	0,9836	0,9869	0,9855
10/07/2022	0,9951	0,9856	0,9949	0,9869
09/07/2022	0,9953	0,9932	0,9936	0,9949
07/07/2022	0,9955	0,9867	0,9898	0,9948
06/07/2022	0,9931	0,9874	0,9887	0,9898
05/07/2022	0,9949	0,9872	0,9942	0,9887
04/07/2022	1,0032	0,9925	1,0021	0,9942
03/07/2022	1,0047	0,9977	1,0009	1,0021
02/07/2022	1,0025	0,9999	1,0014	1,0009
30/06/2022	1,0043	0,9978	1,0011	1,0010
29/06/2022	1,0015	0,9945	0,9970	1,0011
28/06/2022	1,0077	0,9965	1,0073	0,9970
27/06/2022	1,0131	1,0056	1,0121	1,0073
26/06/2022	1,0158	1,0101	1,0114	1,0121
25/06/2022	1,0125	1,0079	1,0106	1,0114
23/06/2022	1,0139	1,0049	1,0116	1,0112
22/06/2022	1,0167	1,0069	1,0159	1,0116
21/06/2022	1,0189	1,0132	1,0178	1,0159
20/06/2022	1,0216	1,0165	1,0170	1,0178
19/06/2022	1,0195	1,0136	1,0178	1,0170
18/06/2022	1,0193	1,0151	1,0161	1,0178
16/06/2022	1,0221	1,0098	1,0200	1,0173
15/06/2022	1,0415	1,0131	1,0386	1,0200
14/06/2022	1,0479	1,0373	1,0435	1,0386
13/06/2022	1,0452	1,0341	1,0389	1,0435
12/06/2022	1,0410	1,0363	1,0387	1,0389
11/06/2022	1,0410	1,0372	1,0393	1,0387
09/06/2022	1,0419	1,0376	1,0410	1,0389
08/06/2022	1,0514	1,0373	1,0485	1,0410
07/06/2022	1,0492	1,0403	1,0411	1,0485
06/06/2022	1,0437	1,0373	1,0382	1,0411
05/06/2022	1,0394	1,0308	1,0319	1,0382
04/06/2022	1,0321	1,0317	1,0320	1,0319
02/06/2022	1,0338	1,0282	1,0297	1,0324
01/06/2022	1,0307	1,0219	1,0261	1,0297
31/05/2022	1,0319	1,0242	1,0298	1,0261
30/05/2022	1,0336	1,0255	1,0318	1,0298
29/05/2022	1,0337	1,0270	1,0275	1,0318
28/05/2022	1,0288	1,0260	1,0279	1,0275
26/05/2022	1,0319	1,0234	1,0292	1,0276
25/05/2022	1,0310	1,0248	1,0271	1,0292
24/05/2022	1,0319	1,0239	1,0314	1,0272
23/05/2022	1,0351	1,0287	1,0322	1,0314
22/05/2022	1,0336	1,0261	1,0290	1,0322
21/05/2022	1,0304	1,0268	1,0302	1,0290
19/05/2022	1,0369	1,0212	1,0286	1,0301
18/05/2022	1,0361	1,0230	1,0341	1,0285
17/05/2022	1,0495	1,0331	1,0480	1,0342
16/05/2022	1,0486	1,0431	1,0458	1,0480
15/05/2022	1,0494	1,0408	1,0423	1,0459
14/05/2022	1,0437	1,0404	1,0417	1,0419
12/05/2022	1,0459	1,0380	1,0417	1,0433
11/05/2022	1,0477	1,0362	1,0447	1,0417
10/05/2022	1,0494	1,0431	1,0486	1,0447
09/05/2022	1,0516	1,0457	1,0492	1,0486
08/05/2022	1,0497	1,0411	1,0419	1,0492
07/05/2022	1,0423	1,0394	1,0410	1,0418
05/05/2022	1,0452	1,0333	1,0385	1,0426
04/05/2022	1,0396	1,0318	1,0332	1,0385
03/05/2022	1,0379	1,0284	1,0300	1,0332
02/05/2022	1,0315	1,0255	1,0274	1,0300
01/05/2022	1,0292	1,0228	1,0262	1,0274
30/04/2022	1,0265	1,0233	1,0253	1,0261
28/04/2022	1,0271	1,0190	1,0208	1,0266
27/04/2022	1,0243	1,0189	1,0226	1,0208
26/04/2022	1,0259	1,0195	1,0237	1,0226
25/04/2022	1,0291	1,0211	1,0277	1,0237
24/04/2022	1,0351	1,0245	1,0340	1,0277
23/04/2022	1,0364	1,0328	1,0347	1,0339
21/04/2022	1,0352	1,0308	1,0331	1,0338
20/04/2022	1,0371	1,0288	1,0292	1,0331
19/04/2022	1,0302	1,0248	1,0270	1,0292
18/04/2022	1,0277	1,0174	1,0181	1,0270
17/04/2022	1,0202	1,0167	1,0189	1,0181
16/04/2022	1,0203	1,0182	1,0195	1,0190
14/04/2022	1,0215	1,0173	1,0201	1,0195
13/04/2022	1,0215	1,0140	1,0176	1,0201
12/04/2022	1,0186	1,0088	1,0097	1,0176
11/04/2022	1,0156	1,0089	1,0135	1,0097
10/04/2022	1,0206	1,0122	1,0171	1,0135
09/04/2022	1,0189	1,0162	1,0187	1,0171
07/04/2022	1,0180	1,0112	1,0160	1,0133
06/04/2022	1,0198	1,0146	1,0171	1,0160
05/04/2022	1,0205	1,0132	1,0135	1,0171
04/04/2022	1,0172	1,0130	1,0166	1,0135
03/04/2022	1,0241	1,0156	1,0218	1,0166
02/04/2022	1,0232	1,0214	1,0223	1,0219
01/04/2022	1,0219	1,0219	1,0219	1,0219
31/03/2022	1,0249	1,0195	1,0215	1,0219
30/03/2022	1,0326	1,0207	1,0301	1,0215
29/03/2022	1,0332	1,0290	1,0321	1,0301
28/03/2022	1,0385	1,0251	1,0267	1,0321
27/03/2022	1,0302	1,0219	1,0227	1,0267
26/03/2022	1,0239	1,0214	1,0230	1,0227
24/03/2022	1,0243	1,0195	1,0233	1,0240
23/03/2022	1,0269	1,0214	1,0240	1,0233
22/03/2022	1,0315	1,0235	1,0288	1,0240
21/03/2022	1,0301	1,0264	1,0285	1,0288
20/03/2022	1,0323	1,0265	1,0303	1,0285
19/03/2022	1,0334	1,0300	1,0324	1,0303
17/03/2022	1,0402	1,0293	1,0395	1,0329
16/03/2022	1,0403	1,0357	1,0370	1,0395
15/03/2022	1,0387	1,0303	1,0308	1,0370
14/03/2022	1,0339	1,0259	1,0268	1,0308
13/03/2022	1,0289	1,0191	1,0199	1,0268
12/03/2022	1,0221	1,0189	1,0201	1,0199
11/03/2022	1,0263	1,0223	1,0258	1,0228
10/03/2022	1,0279	1,0187	1,0222	1,0205
09/03/2022	1,0303	1,0206	1,0260	1,0222
08/03/2022	1,0272	1,0114	1,0130	1,0260
07/03/2022	1,0178	1,0044	1,0044	1,0130
06/03/2022	1,0098	0,9972	1,0021	1,0044
04/03/2022	1,0021	1,0015	1,0018	1,0018
03/03/2022	1,0161	1,0019	1,0154	1,0023
02/03/2022	1,0243	1,0154	1,0238	1,0154
01/03/2022	1,0264	1,0160	1,0222	1,0238
28/02/2022	1,0298	1,0199	1,0286	1,0222
27/02/2022	1,0381	1,0276	1,0314	1,0286
25/02/2022	1,0431	1,0431	1,0431	1,0431
24/02/2022	1,0448	1,0332	1,0359	1,0432
23/02/2022	1,0385	1,0279	1,0380	1,0359
22/02/2022	1,0460	1,0376	1,0439	1,0380
21/02/2022	1,0462	1,0338	1,0359	1,0439
20/02/2022	1,0467	1,0356	1,0432	1,0359
18/02/2022	1,0434	1,0434	1,0434	1,0434
17/02/2022	1,0483	1,0426	1,0455	1,0432
16/02/2022	1,0498	1,0448	1,0488	1,0455
15/02/2022	1,0550	1,0483	1,0510	1,0488
14/02/2022	1,0531	1,0446	1,0454	1,0510
13/02/2022	1,0515	1,0438	1,0490	1,0454
11/02/2022	1,0464	1,0464	1,0464	1,0464
10/02/2022	1,0579	1,0482	1,0576	1,0490
09/02/2022	1,0612	1,0551	1,0558	1,0576
08/02/2022	1,0570	1,0543	1,0563	1,0558
07/02/2022	1,0576	1,0530	1,0565	1,0563
06/02/2022	1,0629	1,0551	1,0623	1,0565
04/02/2022	1,0605	1,0587	1,0597	1,0597
03/02/2022	1,0603	1,0521	1,0529	1,0600
02/02/2022	1,0543	1,0382	1,0390	1,0529
01/02/2022	1,0407	1,0376	1,0383	1,0390
31/01/2022	1,0416	1,0363	1,0412	1,0383
30/01/2022	1,0442	1,0363	1,0365	1,0412
28/01/2022	1,0381	1,0381	1,0381	1,0381
27/01/2022	1,0392	1,0359	1,0376	1,0380
26/01/2022	1,0398	1,0368	1,0389	1,0376
25/01/2022	1,0400	1,0355	1,0376	1,0389
24/01/2022	1,0386	1,0337	1,0352	1,0376
23/01/2022	1,0365	1,0300	1,0343	1,0352
21/01/2022	1,0341	1,0341	1,0341	1,0341
20/01/2022	1,0381	1,0335	1,0375	1,0345
19/01/2022	1,0400	1,0372	1,0387	1,0375
18/01/2022	1,0404	1,0375	1,0390	1,0387
17/01/2022	1,0441	1,0381	1,0428	1,0390
16/01/2022	1,0446	1,0416	1,0419	1,0428
14/01/2022	1,0440	1,0421	1,0427	1,0427
13/01/2022	1,0449	1,0419	1,0439	1,0432
12/01/2022	1,0488	1,0425	1,0460	1,0439
11/01/2022	1,0506	1,0438	1,0499	1,0460
10/01/2022	1,0512	1,0490	1,0504	1,0499
09/01/2022	1,0505	1,0425	1,0435	1,0504
07/01/2022	1,0438	1,0438	1,0438	1,0438
06/01/2022	1,0451	1,0403	1,0409	1,0434
05/01/2022	1,0413	1,0370	1,0378	1,0409
04/01/2022	1,0391	1,0334	1,0342	1,0378
03/01/2022	1,0385	1,0335	1,0382	1,0342
02/01/2022	1,0406	1,0349	1,0384	1,0382
31/12/2021	1,0373	1,0365	1,0370	1,0370
30/12/2021	1,0382	1,0326	1,0350	1,0370
29/12/2021	1,0384	1,0345	1,0379	1,0350
28/12/2021	1,0384	1,0363	1,0373	1,0379
27/12/2021	1,0397	1,0370	1,0393	1,0373
26/12/2021	1,0417	1,0388	1,0406	1,0393
24/12/2021	1,0420	1,0410	1,0419	1,0420
23/12/2021	1,0423	1,0385	1,0403	1,0418
22/12/2021	1,0433	1,0392	1,0417	1,0403
21/12/2021	1,0435	1,0414	1,0420	1,0417
20/12/2021	1,0428	1,0384	1,0392	1,0420
19/12/2021	1,0415	1,0352	1,0372	1,0392
17/12/2021	1,0391	1,0391	1,0391	1,0391
16/12/2021	1,0422	1,0385	1,0418	1,0386
15/12/2021	1,0467	1,0410	1,0441	1,0418
14/12/2021	1,0443	1,0397	1,0404	1,0441
13/12/2021	1,0419	1,0390	1,0410	1,0404
12/12/2021	1,0435	1,0403	1,0431	1,0410
10/12/2021	1,0421	1,0421	1,0421	1,0421
09/12/2021	1,0448	1,0410	1,0433	1,0420
08/12/2021	1,0455	1,0421	1,0443	1,0433
07/12/2021	1,0456	1,0415	1,0421	1,0443
06/12/2021	1,0449	1,0403	1,0444	1,0421
05/12/2021	1,0450	1,0374	1,0376	1,0444
03/12/2021	1,0392	1,0373	1,0373	1,0391
02/12/2021	1,0411	1,0376	1,0400	1,0382
01/12/2021	1,0437	1,0400	1,0420	1,0400
30/11/2021	1,0434	1,0405	1,0419	1,0420
29/11/2021	1,0444	1,0390	1,0421	1,0414
28/11/2021	1,0467	1,0415	1,0439	1,0421
26/11/2021	1,0445	1,0445	1,0445	1,0445
25/11/2021	1,0493	1,0426	1,0490	1,0462
24/11/2021	1,0494	1,0456	1,0460	1,0490
23/11/2021	1,0509	1,0456	1,0500	1,0460
22/11/2021	1,0513	1,0469	1,0485	1,0500
21/11/2021	1,0506	1,0444	1,0486	1,0485
19/11/2021	1,0481	1,0474	1,0478	1,0478
18/11/2021	1,0529	1,0448	1,0526	1,0481
17/11/2021	1,0527	1,0498	1,0508	1,0526
16/11/2021	1,0545	1,0503	1,0529	1,0508
15/11/2021	1,0551	1,0513	1,0517	1,0529
14/11/2021	1,0547	1,0511	1,0544	1,0517
12/11/2021	1,0541	1,0541	1,0541	1,0541
11/11/2021	1,0572	1,0536	1,0545	1,0542
10/11/2021	1,0575	1,0535	1,0539	1,0545
09/11/2021	1,0571	1,0538	1,0563	1,0539
08/11/2021	1,0598	1,0554	1,0586	1,0563
07/11/2021	1,0598	1,0531	1,0554	1,0586
04/11/2021	1,0577	1,0534	1,0546	1,0562
03/11/2021	1,0593	1,0536	1,0590	1,0547
02/11/2021	1,0596	1,0552	1,0593	1,0590
01/11/2021	1,0604	1,0545	1,0552	1,0593
31/10/2021	1,0605	1,0544	1,0591	1,0552
30/10/2021	1,0616	1,0569	1,0593	1,0597
29/10/2021	1,0584	1,0584	1,0584	1,0584
28/10/2021	1,0656	1,0570	1,0652	1,0584
27/10/2021	1,0671	1,0637	1,0647	1,0652
26/10/2021	1,0674	1,0635	1,0666	1,0651
25/10/2021	1,0704	1,0660	1,0673	1,0666
24/10/2021	1,0693	1,0657	1,0667	1,0672
23/10/2021	1,0679	1,0659	1,0668	1,0667
21/10/2021	1,0710	1,0632	1,0678	1,0671
20/10/2021	1,0718	1,0672	1,0712	1,0678
19/10/2021	1,0766	1,0705	1,0735	1,0712
18/10/2021	1,0741	1,0709	1,0728	1,0736
17/10/2021	1,0736	1,0704	1,0714	1,0728
16/10/2021	1,0733	1,0707	1,0722	1,0717
14/10/2021	1,0740	1,0701	1,0709	1,0706
13/10/2021	1,0720	1,0681	1,0716	1,0709
12/10/2021	1,0740	1,0708	1,0732	1,0716
11/10/2021	1,0743	1,0709	1,0718	1,0732
10/10/2021	1,0747	1,0710	1,0728	1,0718
09/10/2021	1,0746	1,0713	1,0737	1,0728
07/10/2021	1,0752	1,0721	1,0731	1,0733
06/10/2021	1,0737	1,0702	1,0719	1,0731
05/10/2021	1,0774	1,0708	1,0767	1,0719
04/10/2021	1,0774	1,0738	1,0743	1,0767
03/10/2021	1,0803	1,0733	1,0781	1,0743
02/10/2021	1,0795	1,0772	1,0787	1,0781
30/09/2021	1,0810	1,0768	1,0791	1,0787
29/09/2021	1,0850	1,0783	1,0840	1,0791
28/09/2021	1,0862	1,0821	1,0853	1,0840
27/09/2021	1,0860	1,0826	1,0828	1,0853
26/09/2021	1,0865	1,0823	1,0838	1,0828
25/09/2021	1,0844	1,0825	1,0838	1,0839
23/09/2021	1,0865	1,0821	1,0852	1,0834
22/09/2021	1,0864	1,0813	1,0828	1,0851
21/09/2021	1,0849	1,0810	1,0838	1,0829
20/09/2021	1,0889	1,0816	1,0884	1,0837
19/09/2021	1,0937	1,0873	1,0926	1,0884
18/09/2021	1,0938	1,0919	1,0934	1,0926
16/09/2021	1,0947	1,0901	1,0914	1,0926
15/09/2021	1,0919	1,0858	1,0868	1,0914
14/09/2021	1,0874	1,0840	1,0862	1,0868
13/09/2021	1,0905	1,0850	1,0889	1,0862
12/09/2021	1,0897	1,0838	1,0855	1,0889
11/09/2021	1,0875	1,0830	1,0854	1,0855
09/09/2021	1,0878	1,0822	1,0839	1,0851
08/09/2021	1,0900	1,0834	1,0895	1,0839
07/09/2021	1,0902	1,0865	1,0887	1,0895
06/09/2021	1,0892	1,0845	1,0867	1,0887
05/09/2021	1,0880	1,0850	1,0855	1,0867
04/09/2021	1,0861	1,0852	1,0855	1,0854
02/09/2021	1,0874	1,0822	1,0859	1,0829
01/09/2021	1,0870	1,0834	1,0840	1,0859
31/08/2021	1,0851	1,0807	1,0807	1,0840
30/08/2021	1,0832	1,0782	1,0818	1,0807
29/08/2021	1,0826	1,0744	1,0756	1,0818
28/08/2021	1,0760	1,0750	1,0755	1,0756
26/08/2021	1,0797	1,0739	1,0790	1,0745
25/08/2021	1,0808	1,0744	1,0751	1,0790
24/08/2021	1,0758	1,0723	1,0729	1,0751
23/08/2021	1,0737	1,0700	1,0719	1,0729
22/08/2021	1,0757	1,0715	1,0728	1,0719
21/08/2021	1,0740	1,0721	1,0724	1,0728
19/08/2021	1,0739	1,0700	1,0730	1,0728
18/08/2021	1,0747	1,0696	1,0739	1,0730
17/08/2021	1,0758	1,0702	1,0714	1,0739
16/08/2021	1,0753	1,0701	1,0747	1,0714
15/08/2021	1,0811	1,0736	1,0804	1,0746
14/08/2021	1,0824	1,0802	1,0809	1,0804
12/08/2021	1,0841	1,0792	1,0835	1,0803
11/08/2021	1,0840	1,0814	1,0818	1,0835
10/08/2021	1,0827	1,0808	1,0814	1,0818
09/08/2021	1,0820	1,0793	1,0799	1,0814
08/08/2021	1,0805	1,0752	1,0757	1,0799
07/08/2021	1,0775	1,0747	1,0763	1,0757
05/08/2021	1,0768	1,0719	1,0730	1,0760
04/08/2021	1,0741	1,0721	1,0731	1,0730
03/08/2021	1,0741	1,0723	1,0726	1,0731
02/08/2021	1,0754	1,0721	1,0747	1,0726
01/08/2021	1,0767	1,0739	1,0752	1,0747
31/07/2021	1,0763	1,0736	1,0751	1,0752
29/07/2021	1,0781	1,0728	1,0771	1,0747
28/07/2021	1,0794	1,0765	1,0781	1,0771
27/07/2021	1,0816	1,0776	1,0808	1,0781
26/07/2021	1,0822	1,0797	1,0810	1,0808
25/07/2021	1,0836	1,0804	1,0830	1,0810
24/07/2021	1,0839	1,0829	1,0831	1,0830
22/07/2021	1,0853	1,0804	1,0819	1,0827
21/07/2021	1,0841	1,0813	1,0824	1,0819
20/07/2021	1,0858	1,0821	1,0854	1,0824
19/07/2021	1,0859	1,0822	1,0833	1,0854
18/07/2021	1,0864	1,0825	1,0856	1,0833
17/07/2021	1,0861	1,0854	1,0855	1,0857
15/07/2021	1,0871	1,0837	1,0842	1,0856
14/07/2021	1,0849	1,0805	1,0831	1,0842
13/07/2021	1,0852	1,0818	1,0819	1,0830
12/07/2021	1,0864	1,0818	1,0855	1,0819
11/07/2021	1,0865	1,0845	1,0861	1,0855
10/07/2021	1,0866	1,0858	1,0862	1,0861
08/07/2021	1,0900	1,0821	1,0839	1,0872
07/07/2021	1,0921	1,0825	1,0918	1,0839
06/07/2021	1,0936	1,0910	1,0932	1,0918
05/07/2021	1,0947	1,0921	1,0944	1,0932
04/07/2021	1,0950	1,0924	1,0932	1,0944
03/07/2021	1,0937	1,0927	1,0933	1,0932
01/07/2021	1,0973	1,0919	1,0968	1,0925
30/06/2021	1,0987	1,0960	1,0969	1,0968
29/06/2021	1,0983	1,0957	1,0958	1,0969
28/06/2021	1,0973	1,0952	1,0970	1,0958
27/06/2021	1,0972	1,0943	1,0958	1,0970
26/06/2021	1,0962	1,0951	1,0954	1,0958
24/06/2021	1,0964	1,0942	1,0954	1,0944
23/06/2021	1,0977	1,0950	1,0951	1,0954
22/06/2021	1,0969	1,0949	1,0964	1,0951
21/06/2021	1,0969	1,0936	1,0939	1,0964
20/06/2021	1,0964	1,0934	1,0945	1,0939
19/06/2021	1,0967	1,0919	1,0933	1,0945
18/06/2021	1,0942	1,0942	1,0942	1,0942
17/06/2021	1,0955	1,0921	1,0926	1,0942
16/06/2021	1,0933	1,0890	1,0897	1,0926
15/06/2021	1,0912	1,0885	1,0894	1,0897
14/06/2021	1,0909	1,0883	1,0904	1,0894
13/06/2021	1,0913	1,0872	1,0880	1,0905
12/06/2021	1,0893	1,0870	1,0880	1,0880
11/06/2021	1,0876	1,0876	1,0876	1,0876
10/06/2021	1,0902	1,0869	1,0892	1,0876
09/06/2021	1,0928	1,0891	1,0911	1,0892
08/06/2021	1,0927	1,0903	1,0918	1,0911
07/06/2021	1,0945	1,0911	1,0943	1,0918
06/06/2021	1,0951	1,0931	1,0941	1,0943
05/06/2021	1,0947	1,0935	1,0944	1,0941
03/06/2021	1,0967	1,0931	1,0957	1,0939
02/06/2021	1,0979	1,0956	1,0966	1,0957
01/06/2021	1,0983	1,0953	1,0960	1,0966
31/05/2021	1,1003	1,0955	1,0990	1,0960
30/05/2021	1,1000	1,0963	1,0972	1,0990
29/05/2021	1,0985	1,0964	1,0983	1,0973
28/05/2021	1,0971	1,0971	1,0971	1,0971
27/05/2021	1,0977	1,0933	1,0939	1,0971
26/05/2021	1,0978	1,0932	1,0949	1,0939
25/05/2021	1,0972	1,0938	1,0968	1,0949
24/05/2021	1,0985	1,0949	1,0956	1,0969
23/05/2021	1,0967	1,0932	1,0938	1,0956
22/05/2021	1,0949	1,0936	1,0940	1,0938
20/05/2021	1,0984	1,0932	1,0971	1,0939
19/05/2021	1,1021	1,0965	1,0999	1,0971
18/05/2021	1,1028	1,0967	1,0971	1,0999
17/05/2021	1,0983	1,0952	1,0973	1,0972
16/05/2021	1,0980	1,0942	1,0948	1,0973
15/05/2021	1,0954	1,0941	1,0943	1,0948
13/05/2021	1,0962	1,0933	1,0942	1,0955
12/05/2021	1,0986	1,0935	1,0972	1,0942
11/05/2021	1,0986	1,0956	1,0979	1,0972
10/05/2021	1,0989	1,0927	1,0934	1,0979
09/05/2021	1,0964	1,0930	1,0959	1,0934
08/05/2021	1,0976	1,0953	1,0961	1,0957
06/05/2021	1,0977	1,0936	1,0949	1,0957
05/05/2021	1,0973	1,0942	1,0961	1,0949
04/05/2021	1,0990	1,0953	1,0974	1,0961
03/05/2021	1,1011	1,0966	1,0989	1,0974
02/05/2021	1,1018	1,0972	1,0980	1,0989
01/05/2021	1,0990	1,0973	1,0981	1,0980
29/04/2021	1,1024	1,0972	1,1019	1,0984
28/04/2021	1,1043	1,1012	1,1028	1,1019
27/04/2021	1,1076	1,1021	1,1048	1,1028
26/04/2021	1,1063	1,1024	1,1048	1,1048
25/04/2021	1,1071	1,1039	1,1048	1,1048
24/04/2021	1,1055	1,1042	1,1054	1,1048
22/04/2021	1,1058	1,1017	1,1022	1,1053
21/04/2021	1,1048	1,1014	1,1035	1,1022
20/04/2021	1,1044	1,1009	1,1018	1,1035
19/04/2021	1,1048	1,1010	1,1014	1,1018
18/04/2021	1,1030	1,0993	1,1016	1,1013
17/04/2021	1,1020	1,1007	1,1007	1,1016
15/04/2021	1,1045	1,0995	1,1035	1,1020
14/04/2021	1,1067	1,1026	1,1053	1,1035
13/04/2021	1,1061	1,0995	1,1001	1,1053
12/04/2021	1,1013	1,0982	1,0989	1,1001
11/04/2021	1,1019	1,0975	1,1009	1,0988
10/04/2021	1,1021	1,0998	1,1014	1,1010
09/04/2021	1,1002	1,1002	1,1002	1,1002
08/04/2021	1,1019	1,0990	1,1015	1,1002
07/04/2021	1,1042	1,1005	1,1031	1,1015
06/04/2021	1,1060	1,1023	1,1058	1,1031
05/04/2021	1,1088	1,1045	1,1060	1,1058
04/04/2021	1,1096	1,1050	1,1088	1,1060
03/04/2021	1,1092	1,1083	1,1089	1,1087
01/04/2021	1,1105	1,1072	1,1092	1,1088
31/03/2021	1,1118	1,1065	1,1067	1,1092
30/03/2021	1,1091	1,1036	1,1041	1,1067
29/03/2021	1,1069	1,1034	1,1051	1,1041
28/03/2021	1,1079	1,1037	1,1072	1,1051
27/03/2021	1,1078	1,1067	1,1074	1,1071
25/03/2021	1,1095	1,1050	1,1062	1,1091
24/03/2021	1,1074	1,1043	1,1052	1,1062
23/03/2021	1,1077	1,1050	1,1064	1,1052
22/03/2021	1,1080	1,1015	1,1016	1,1064
21/03/2021	1,1064	1,1008	1,1057	1,1016
20/03/2021	1,1062	1,1049	1,1052	1,1057
18/03/2021	1,1079	1,1041	1,1052	1,1063
17/03/2021	1,1085	1,1030	1,1051	1,1052
16/03/2021	1,1062	1,1006	1,1013	1,1051
15/03/2021	1,1077	1,1005	1,1065	1,1013
14/03/2021	1,1111	1,1058	1,1104	1,1065
13/03/2021	1,1110	1,1091	1,1100	1,1104
12/03/2021	1,1088	1,1088	1,1088	1,1088
11/03/2021	1,1114	1,1071	1,1082	1,1109
10/03/2021	1,1102	1,1052	1,1092	1,1082
09/03/2021	1,1093	1,1030	1,1043	1,1092
08/03/2021	1,1119	1,1034	1,1098	1,1043
07/03/2021	1,1103	1,1064	1,1074	1,1098
05/03/2021	1,1085	1,1085	1,1085	1,1085
04/03/2021	1,1128	1,1055	1,1123	1,1094
03/03/2021	1,1152	1,1076	1,1098	1,1123
02/03/2021	1,1099	1,1051	1,1055	1,1098
01/03/2021	1,1057	1,1004	1,1023	1,1055
28/02/2021	1,1032	1,0957	1,0963	1,1023
26/02/2021	1,0975	1,0975	1,0975	1,0975
25/02/2021	1,1025	1,0957	1,1016	1,0970
24/02/2021	1,1098	1,1014	1,1033	1,1016
23/02/2021	1,1057	1,0978	1,0999	1,1033
22/02/2021	1,0999	1,0890	1,0896	1,0999
21/02/2021	1,0916	1,0857	1,0864	1,0896
19/02/2021	1,0912	1,0912	1,0912	1,0912
18/02/2021	1,0871	1,0833	1,0834	1,0864
17/02/2021	1,0837	1,0815	1,0823	1,0834
16/02/2021	1,0825	1,0794	1,0805	1,0823
15/02/2021	1,0808	1,0788	1,0797	1,0805
14/02/2021	1,0821	1,0792	1,0813	1,0797
12/02/2021	1,0807	1,0807	1,0807	1,0807
11/02/2021	1,0812	1,0787	1,0797	1,0810
10/02/2021	1,0808	1,0786	1,0789	1,0797
09/02/2021	1,0819	1,0786	1,0814	1,0789
08/02/2021	1,0836	1,0805	1,0832	1,0814
07/02/2021	1,0847	1,0821	1,0827	1,0832
05/02/2021	1,0836	1,0820	1,0826	1,0825
04/02/2021	1,0836	1,0808	1,0819	1,0833
03/02/2021	1,0824	1,0810	1,0819	1,0819
02/02/2021	1,0820	1,0796	1,0809	1,0819
01/02/2021	1,0833	1,0799	1,0820	1,0809
31/01/2021	1,0827	1,0793	1,0801	1,0820
29/01/2021	1,0814	1,0811	1,0811	1,0814
28/01/2021	1,0813	1,0761	1,0771	1,0812
27/01/2021	1,0790	1,0752	1,0763	1,0771
26/01/2021	1,0788	1,0750	1,0782	1,0763
25/01/2021	1,0800	1,0771	1,0782	1,0782
24/01/2021	1,0792	1,0768	1,0777	1,0782
22/01/2021	1,0775	1,0775	1,0775	1,0775
21/01/2021	1,0785	1,0763	1,0771	1,0773
20/01/2021	1,0787	1,0757	1,0770	1,0771
19/01/2021	1,0793	1,0767	1,0777	1,0770
18/01/2021	1,0781	1,0755	1,0763	1,0777
17/01/2021	1,0771	1,0739	1,0758	1,0763
15/01/2021	1,0762	1,0762	1,0762	1,0762
14/01/2021	1,0797	1,0751	1,0796	1,0765
13/01/2021	1,0815	1,0776	1,0791	1,0796
12/01/2021	1,0827	1,0784	1,0820	1,0791
11/01/2021	1,0831	1,0806	1,0818	1,0820
10/01/2021	1,0841	1,0814	1,0822	1,0818
08/01/2021	1,0827	1,0820	1,0824	1,0824
07/01/2021	1,0866	1,0818	1,0865	1,0820
06/01/2021	1,0868	1,0823	1,0830	1,0865
05/01/2021	1,0838	1,0797	1,0801	1,0830
04/01/2021	1,0820	1,0789	1,0793	1,0801
03/01/2021	1,0832	1,0790	1,0813	1,0793
01/01/2021	1,0822	1,0758	1,0785	1,0796
31/12/2020	1,0844	1,0752	1,0813	1,0794
30/12/2020	1,0865	1,0798	1,0858	1,0809
29/12/2020	1,0863	1,0728	1,0832	1,0840
28/12/2020	1,0876	1,0752	1,0759	1,0829
27/12/2020	1,0893	1,0833	1,0840	1,0856
25/12/2020	1,0848	1,0848	1,0848	1,0848
24/12/2020	1,0923	1,0763	1,0858	1,0848
23/12/2020	1,0869	1,0818	1,0834	1,0856
22/12/2020	1,0859	1,0810	1,0821	1,0822
21/12/2020	1,0853	1,0814	1,0844	1,0820
20/12/2020	1,0850	1,0797	1,0816	1,0844
18/12/2020	1,0826	1,0810	1,0824	1,0813
17/12/2020	1,0867	1,0806	1,0854	1,0815
16/12/2020	1,0859	1,0790	1,0797	1,0851
15/12/2020	1,0807	1,0758	1,0763	1,0797
14/12/2020	1,0786	1,0759	1,0770	1,0764
13/12/2020	1,0795	1,0763	1,0787	1,0772
11/12/2020	1,0788	1,0777	1,0783	1,0783
10/12/2020	1,0792	1,0749	1,0756	1,0781
09/12/2020	1,0770	1,0737	1,0741	1,0757
08/12/2020	1,0784	1,0742	1,0763	1,0749
07/12/2020	1,0799	1,0759	1,0788	1,0761
06/12/2020	1,0819	1,0781	1,0812	1,0789
04/12/2020	1,0817	1,0807	1,0814	1,0815
03/12/2020	1,0849	1,0798	1,0832	1,0816
02/12/2020	1,0844	1,0816	1,0836	1,0830
01/12/2020	1,0872	1,0813	1,0863	1,0840
30/11/2020	1,0866	1,0823	1,0840	1,0862
29/11/2020	1,0859	1,0802	1,0816	1,0830
27/11/2020	1,0827	1,0821	1,0821	1,0821
26/11/2020	1,0830	1,0792	1,0803	1,0824
25/11/2020	1,0833	1,0791	1,0825	1,0801
24/11/2020	1,0872	1,0818	1,0837	1,0825
23/11/2020	1,0850	1,0799	1,0808	1,0829
22/11/2020	1,0818	1,0793	1,0805	1,0805
20/11/2020	1,0805	1,0801	1,0803	1,0803
19/11/2020	1,0826	1,0795	1,0814	1,0803
18/11/2020	1,0819	1,0790	1,0806	1,0811
17/11/2020	1,0825	1,0790	1,0811	1,0802
16/11/2020	1,0823	1,0803	1,0817	1,0809
15/11/2020	1,0828	1,0788	1,0810	1,0813
13/11/2020	1,0805	1,0794	1,0798	1,0801
12/11/2020	1,0817	1,0786	1,0797	1,0801
11/11/2020	1,0811	1,0782	1,0799	1,0804
10/11/2020	1,0825	1,0782	1,0803	1,0801
09/11/2020	1,0823	1,0777	1,0787	1,0808
08/11/2020	1,0808	1,0675	1,0695	1,0795
06/11/2020	1,0743	1,0621	1,0674	1,0690
05/11/2020	1,0710	1,0676	1,0697	1,0691
04/11/2020	1,0727	1,0672	1,0692	1,0700
03/11/2020	1,0718	1,0660	1,0687	1,0696
02/11/2020	1,0719	1,0682	1,0696	1,0690
01/11/2020	1,0706	1,0660	1,0677	1,0700
30/10/2020	1,0703	1,0703	1,0703	1,0703
29/10/2020	1,0706	1,0672	1,0689	1,0703
28/10/2020	1,0703	1,0675	1,0693	1,0689
27/10/2020	1,0720	1,0677	1,0717	1,0693
26/10/2020	1,0748	1,0713	1,0724	1,0717
25/10/2020	1,0734	1,0708	1,0731	1,0724
24/10/2020	1,0735	1,0727	1,0730	1,0731
22/10/2020	1,0741	1,0701	1,0725	1,0726
21/10/2020	1,0749	1,0718	1,0732	1,0725
20/10/2020	1,0745	1,0709	1,0724	1,0732
19/10/2020	1,0734	1,0704	1,0715	1,0724
18/10/2020	1,0729	1,0707	1,0721	1,0715
17/10/2020	1,0733	1,0710	1,0723	1,0720
15/10/2020	1,0749	1,0693	1,0707	1,0724
14/10/2020	1,0735	1,0689	1,0731	1,0708
13/10/2020	1,0750	1,0722	1,0743	1,0731
12/10/2020	1,0753	1,0726	1,0742	1,0743
11/10/2020	1,0774	1,0733	1,0763	1,0741
10/10/2020	1,0768	1,0756	1,0768	1,0763
08/10/2020	1,0806	1,0727	1,0786	1,0764
07/10/2020	1,0801	1,0779	1,0787	1,0786
06/10/2020	1,0799	1,0768	1,0773	1,0788
05/10/2020	1,0790	1,0764	1,0786	1,0773
04/10/2020	1,0794	1,0735	1,0774	1,0786
03/10/2020	1,0781	1,0767	1,0772	1,0771
01/10/2020	1,0797	1,0767	1,0789	1,0781
30/09/2020	1,0806	1,0766	1,0795	1,0790
29/09/2020	1,0817	1,0763	1,0801	1,0795
28/09/2020	1,0828	1,0773	1,0785	1,0801
27/09/2020	1,0830	1,0772	1,0803	1,0787
26/09/2020	1,0809	1,0799	1,0804	1,0803
24/09/2020	1,0840	1,0776	1,0810	1,0808
23/09/2020	1,0824	1,0756	1,0775	1,0810
22/09/2020	1,0785	1,0752	1,0764	1,0775
21/09/2020	1,0775	1,0746	1,0762	1,0764
20/09/2020	1,0800	1,0740	1,0788	1,0762
19/09/2020	1,0796	1,0776	1,0782	1,0788
17/09/2020	1,0795	1,0757	1,0757	1,0791
16/09/2020	1,0769	1,0727	1,0747	1,0757
15/09/2020	1,0767	1,0735	1,0763	1,0747
14/09/2020	1,0787	1,0751	1,0775	1,0759
13/09/2020	1,0784	1,0755	1,0765	1,0775
12/09/2020	1,0773	1,0758	1,0763	1,0765
10/09/2020	1,0789	1,0752	1,0763	1,0771
09/09/2020	1,0788	1,0750	1,0774	1,0762
08/09/2020	1,0818	1,0766	1,0808	1,0774
07/09/2020	1,0847	1,0797	1,0829	1,0807
06/09/2020	1,0838	1,0799	1,0816	1,0829
05/09/2020	1,0827	1,0810	1,0826	1,0817
03/09/2020	1,0826	1,0772	1,0776	1,0815
02/09/2020	1,0805	1,0759	1,0799	1,0778
01/09/2020	1,0852	1,0775	1,0833	1,0799
31/08/2020	1,0878	1,0783	1,0788	1,0832
30/08/2020	1,0793	1,0747	1,0769	1,0788
29/08/2020	1,0777	1,0753	1,0764	1,0769
27/08/2020	1,0768	1,0742	1,0743	1,0761
26/08/2020	1,0761	1,0722	1,0743	1,0743
25/08/2020	1,0759	1,0732	1,0738	1,0743
24/08/2020	1,0768	1,0732	1,0750	1,0738
23/08/2020	1,0775	1,0743	1,0756	1,0750
22/08/2020	1,0769	1,0746	1,0759	1,0756
20/08/2020	1,0778	1,0736	1,0768	1,0752
19/08/2020	1,0842	1,0759	1,0832	1,0768
18/08/2020	1,0850	1,0772	1,0779	1,0832
17/08/2020	1,0790	1,0754	1,0760	1,0779
16/08/2020	1,0785	1,0746	1,0767	1,0760
15/08/2020	1,0771	1,0758	1,0768	1,0767
13/08/2020	1,0772	1,0741	1,0750	1,0766
12/08/2020	1,0791	1,0742	1,0751	1,0750
11/08/2020	1,0788	1,0737	1,0770	1,0751
10/08/2020	1,0792	1,0735	1,0747	1,0770
09/08/2020	1,0793	1,0742	1,0760	1,0747
08/08/2020	1,0770	1,0754	1,0763	1,0761
06/08/2020	1,0814	1,0753	1,0803	1,0756
05/08/2020	1,0822	1,0752	1,0776	1,0803
04/08/2020	1,0794	1,0762	1,0774	1,0776
03/08/2020	1,0811	1,0739	1,0794	1,0774
02/08/2020	1,0839	1,0752	1,0764	1,0794
01/08/2020	1,0772	1,0751	1,0761	1,0764
30/07/2020	1,0798	1,0730	1,0769	1,0759
29/07/2020	1,0778	1,0734	1,0759	1,0768
28/07/2020	1,0783	1,0747	1,0754	1,0759
27/07/2020	1,0828	1,0743	1,0817	1,0753
26/07/2020	1,0838	1,0724	1,0732	1,0817
25/07/2020	1,0737	1,0718	1,0731	1,0731
24/07/2020	1,0732	1,0732	1,0732	1,0732
23/07/2020	1,0749	1,0713	1,0733	1,0732
22/07/2020	1,0762	1,0715	1,0755	1,0733
21/07/2020	1,0795	1,0743	1,0756	1,0755
20/07/2020	1,0762	1,0722	1,0751	1,0756
19/07/2020	1,0776	1,0720	1,0737	1,0751
18/07/2020	1,0744	1,0731	1,0734	1,0737
16/07/2020	1,0769	1,0724	1,0761	1,0727
15/07/2020	1,0797	1,0746	1,0780	1,0761
14/07/2020	1,0788	1,0702	1,0714	1,0780
13/07/2020	1,0720	1,0651	1,0685	1,0713
12/07/2020	1,0704	1,0634	1,0639	1,0685
11/07/2020	1,0644	1,0626	1,0635	1,0639
09/07/2020	1,0645	1,0607	1,0614	1,0635
08/07/2020	1,0647	1,0606	1,0633	1,0614
07/07/2020	1,0642	1,0615	1,0628	1,0633
06/07/2020	1,0666	1,0621	1,0655	1,0628
05/07/2020	1,0659	1,0618	1,0628	1,0657
04/07/2020	1,0637	1,0624	1,0631	1,0627
02/07/2020	1,0641	1,0619	1,0627	1,0635
01/07/2020	1,0662	1,0617	1,0642	1,0626
30/06/2020	1,0662	1,0612	1,0640	1,0642
29/06/2020	1,0700	1,0631	1,0693	1,0640
28/06/2020	1,0698	1,0635	1,0639	1,0692
27/06/2020	1,0643	1,0628	1,0633	1,0639
25/06/2020	1,0645	1,0628	1,0643	1,0636
24/06/2020	1,0677	1,0635	1,0668	1,0643
23/06/2020	1,0693	1,0659	1,0688	1,0668
22/06/2020	1,0712	1,0660	1,0673	1,0688
21/06/2020	1,0677	1,0638	1,0646	1,0673
20/06/2020	1,0661	1,0643	1,0647	1,0649
18/06/2020	1,0683	1,0636	1,0661	1,0644
17/06/2020	1,0690	1,0649	1,0665	1,0662
16/06/2020	1,0723	1,0660	1,0717	1,0665
15/06/2020	1,0769	1,0684	1,0750	1,0717
14/06/2020	1,0751	1,0673	1,0719	1,0750
13/06/2020	1,0724	1,0701	1,0718	1,0719
11/06/2020	1,0728	1,0655	1,0672	1,0720
10/06/2020	1,0748	1,0647	1,0738	1,0672
09/06/2020	1,0791	1,0726	1,0778	1,0738
08/06/2020	1,0829	1,0746	1,0812	1,0778
07/06/2020	1,0890	1,0802	1,0864	1,0812
06/06/2020	1,0877	1,0857	1,0861	1,0864
04/06/2020	1,0916	1,0825	1,0828	1,0862
03/06/2020	1,0861	1,0744	1,0802	1,0828
02/06/2020	1,0820	1,0745	1,0750	1,0802
01/06/2020	1,0765	1,0686	1,0700	1,0751
31/05/2020	1,0710	1,0669	1,0684	1,0700
30/05/2020	1,0693	1,0675	1,0688	1,0684
28/05/2020	1,0726	1,0654	1,0678	1,0675
27/05/2020	1,0698	1,0655	1,0656	1,0678
26/05/2020	1,0698	1,0589	1,0603	1,0656
25/05/2020	1,0634	1,0582	1,0587	1,0603
24/05/2020	1,0599	1,0576	1,0591	1,0587
23/05/2020	1,0596	1,0585	1,0590	1,0591
21/05/2020	1,0633	1,0573	1,0626	1,0583
20/05/2020	1,0651	1,0585	1,0590	1,0627
19/05/2020	1,0618	1,0578	1,0612	1,0590
18/05/2020	1,0656	1,0601	1,0610	1,0612
17/05/2020	1,0662	1,0509	1,0512	1,0610
16/05/2020	1,0520	1,0506	1,0514	1,0512
14/05/2020	1,0527	1,0509	1,0518	1,0515
13/05/2020	1,0523	1,0505	1,0520	1,0518
12/05/2020	1,0532	1,0514	1,0518	1,0520
11/05/2020	1,0523	1,0513	1,0518	1,0517
10/05/2020	1,0536	1,0513	1,0532	1,0518
09/05/2020	1,0536	1,0518	1,0521	1,0531
07/05/2020	1,0585	1,0517	1,0541	1,0585
06/05/2020	1,0546	1,0525	1,0528	1,0541
05/05/2020	1,0547	1,0521	1,0544	1,0528
04/05/2020	1,0556	1,0518	1,0529	1,0544
03/05/2020	1,0561	1,0522	1,0561	1,0531
02/05/2020	1,0567	1,0547	1,0547	1,0561
30/04/2020	1,0638	1,0549	1,0579	1,0637
29/04/2020	1,0600	1,0547	1,0593	1,0579
28/04/2020	1,0609	1,0547	1,0548	1,0593
27/04/2020	1,0612	1,0543	1,0560	1,0548
26/04/2020	1,0580	1,0530	1,0530	1,0560
25/04/2020	1,0533	1,0527	1,0530	1,0530
23/04/2020	1,0541	1,0513	1,0522	1,0530
22/04/2020	1,0531	1,0509	1,0517	1,0522
21/04/2020	1,0536	1,0508	1,0528	1,0517
20/04/2020	1,0535	1,0512	1,0516	1,0528
19/04/2020	1,0524	1,0508	1,0519	1,0516
18/04/2020	1,0529	1,0513	1,0518	1,0518
16/04/2020	1,0529	1,0509	1,0518	1,0518
15/04/2020	1,0529	1,0508	1,0526	1,0519
14/04/2020	1,0553	1,0521	1,0547	1,0526
13/04/2020	1,0560	1,0533	1,0556	1,0547
12/04/2020	1,0573	1,0546	1,0568	1,0557
11/04/2020	1,0580	1,0562	1,0572	1,0567
09/04/2020	1,0576	1,0553	1,0564	1,0562
08/04/2020	1,0583	1,0548	1,0554	1,0564
07/04/2020	1,0570	1,0540	1,0566	1,0551
06/04/2020	1,0594	1,0550	1,0560	1,0566
05/04/2020	1,0582	1,0546	1,0562	1,0560
04/04/2020	1,0569	1,0554	1,0560	1,0561
02/04/2020	1,0585	1,0541	1,0565	1,0557
01/04/2020	1,0594	1,0545	1,0579	1,0565
31/03/2020	1,0616	1,0558	1,0607	1,0580
30/03/2020	1,0628	1,0563	1,0589	1,0608
29/03/2020	1,0609	1,0551	1,0599	1,0587
28/03/2020	1,0621	1,0581	1,0604	1,0599
26/03/2020	1,0645	1,0564	1,0629	1,0645
25/03/2020	1,0655	1,0613	1,0622	1,0629
24/03/2020	1,0638	1,0583	1,0591	1,0622
23/03/2020	1,0604	1,0560	1,0565	1,0591
22/03/2020	1,0601	1,0529	1,0541	1,0565
21/03/2020	1,0556	1,0532	1,0546	1,0540
19/03/2020	1,0617	1,0499	1,0530	1,0614
18/03/2020	1,0602	1,0523	1,0556	1,0531
17/03/2020	1,0587	1,0531	1,0578	1,0556
16/03/2020	1,0606	1,0544	1,0573	1,0578
15/03/2020	1,0596	1,0538	1,0579	1,0573
14/03/2020	1,0598	1,0544	1,0556	1,0577
12/03/2020	1,0620	1,0550	1,0567	1,0601
11/03/2020	1,0593	1,0541	1,0577	1,0567
10/03/2020	1,0618	1,0568	1,0609	1,0577
09/03/2020	1,0647	1,0576	1,0600	1,0609
08/03/2020	1,0639	1,0543	1,0582	1,0600
07/03/2020	1,0592	1,0577	1,0587	1,0583
06/03/2020	1,0585	1,0580	1,0584	1,0581
05/03/2020	1,0696	1,0498	1,0624	1,0581
04/03/2020	1,0676	1,0617	1,0657	1,0623
03/03/2020	1,0704	1,0621	1,0684	1,0657
02/03/2020	1,0717	1,0630	1,0681	1,0682
01/03/2020	1,0712	1,0615	1,0641	1,0658
28/02/2020	1,0652	1,0610	1,0644	1,0614
27/02/2020	1,0701	1,0566	1,0645	1,0646
26/02/2020	1,0672	1,0617	1,0630	1,0646
25/02/2020	1,0637	1,0600	1,0622	1,0628
24/02/2020	1,0636	1,0594	1,0626	1,0620
23/02/2020	1,0628	1,0590	1,0598	1,0626
21/02/2020	1,0624	1,0607	1,0618	1,0620
20/02/2020	1,0629	1,0605	1,0615	1,0619
19/02/2020	1,0642	1,0606	1,0633	1,0618
18/02/2020	1,0636	1,0608	1,0610	1,0633
17/02/2020	1,0635	1,0609	1,0630	1,0613
16/02/2020	1,0676	1,0620	1,0644	1,0631
14/02/2020	1,0660	1,0628	1,0649	1,0651
13/02/2020	1,0651	1,0608	1,0616	1,0637
12/02/2020	1,0640	1,0610	1,0636	1,0617
11/02/2020	1,0663	1,0631	1,0652	1,0637
10/02/2020	1,0680	1,0649	1,0663	1,0654
09/02/2020	1,0714	1,0660	1,0693	1,0664
07/02/2020	1,0706	1,0698	1,0703	1,0702
06/02/2020	1,0713	1,0680	1,0702	1,0701
05/02/2020	1,0725	1,0696	1,0707	1,0702
04/02/2020	1,0728	1,0691	1,0704	1,0709
03/02/2020	1,0718	1,0677	1,0683	1,0705
02/02/2020	1,0698	1,0664	1,0691	1,0683
31/01/2020	1,0694	1,0683	1,0688	1,0688
30/01/2020	1,0707	1,0677	1,0699	1,0688
29/01/2020	1,0726	1,0681	1,0718	1,0697
28/01/2020	1,0738	1,0710	1,0727	1,0717
27/01/2020	1,0728	1,0665	1,0683	1,0725
26/01/2020	1,0717	1,0677	1,0707	1,0685
24/01/2020	1,0715	1,0705	1,0711	1,0712
23/01/2020	1,0725	1,0701	1,0710	1,0711
22/01/2020	1,0747	1,0702	1,0738	1,0711
21/01/2020	1,0788	1,0733	1,0737	1,0738
20/01/2020	1,0752	1,0731	1,0745	1,0740
19/01/2020	1,0758	1,0719	1,0737	1,0744
17/01/2020	1,0739	1,0735	1,0737	1,0737
16/01/2020	1,0757	1,0729	1,0744	1,0737
15/01/2020	1,0759	1,0732	1,0751	1,0743
14/01/2020	1,0777	1,0742	1,0766	1,0748
13/01/2020	1,0821	1,0759	1,0809	1,0766
12/01/2020	1,0833	1,0795	1,0815	1,0808
10/01/2020	1,0820	1,0814	1,0816	1,0816
09/01/2020	1,0830	1,0803	1,0804	1,0816
08/01/2020	1,0833	1,0795	1,0815	1,0808
07/01/2020	1,0829	1,0783	1,0821	1,0817
06/01/2020	1,0861	1,0809	1,0840	1,0820
05/01/2020	1,0863	1,0831	1,0839	1,0848
03/01/2020	1,0855	1,0854	1,0854	1,0855
02/01/2020	1,0863	1,0824	1,0856	1,0852
01/01/2020	1,0879	1,0834	1,0853	1,0851
31/12/2019	1,0911	1,0810	1,0860	1,0858
30/12/2019	1,0884	1,0840	1,0856	1,0856
29/12/2019	1,0909	1,0850	1,0899	1,0858
27/12/2019	1,0892	1,0890	1,0891	1,0891
26/12/2019	1,0905	1,0870	1,0890	1,0891
25/12/2019	1,0953	1,0862	1,0953	1,0892
24/12/2019	1,1044	1,0858	1,0870	1,0952
23/12/2019	1,0899	1,0857	1,0891	1,0871
22/12/2019	1,0905	1,0861	1,0882	1,0891
20/12/2019	1,0887	1,0883	1,0885	1,0884
19/12/2019	1,0907	1,0868	1,0881	1,0884
18/12/2019	1,0927	1,0868	1,0896	1,0882
17/12/2019	1,0943	1,0894	1,0931	1,0898
16/12/2019	1,0968	1,0924	1,0948	1,0946
15/12/2019	1,0968	1,0938	1,0948	1,0951
13/12/2019	1,0945	1,0943	1,0944	1,0944
12/12/2019	1,1034	1,0933	1,0964	1,0944
11/12/2019	1,0977	1,0924	1,0940	1,0960
10/12/2019	1,0946	1,0910	1,0920	1,0941
09/12/2019	1,0938	1,0912	1,0934	1,0922
08/12/2019	1,0972	1,0927	1,0957	1,0931
06/12/2019	1,0954	1,0953	1,0954	1,0954
05/12/2019	1,0981	1,0943	1,0964	1,0954
04/12/2019	1,0983	1,0941	1,0953	1,0962
03/12/2019	1,0969	1,0921	1,0936	1,0956
02/12/2019	1,0993	1,0927	1,0983	1,0937
01/12/2019	1,1031	1,0981	1,1026	1,0982
29/11/2019	1,1017	1,1017	1,1017	1,1017
28/11/2019	1,1025	1,0989	1,0995	1,1018
27/11/2019	1,1004	1,0984	1,0991	1,0995
26/11/2019	1,1001	1,0980	1,0989	1,0991
25/11/2019	1,1000	1,0970	1,0974	1,0989
24/11/2019	1,1030	1,0953	1,0995	1,0975
22/11/2019	1,0996	1,0992	1,0994	1,0994
21/11/2019	1,1011	1,0978	1,0983	1,0993
20/11/2019	1,1004	1,0956	1,0973	1,0984
19/11/2019	1,1002	1,0952	1,0973	1,0975
18/11/2019	1,0987	1,0945	1,0956	1,0973
17/11/2019	1,0962	1,0924	1,0935	1,0957
15/11/2019	1,0939	1,0938	1,0939	1,0939
14/11/2019	1,0947	1,0886	1,0893	1,0939
13/11/2019	1,0904	1,0863	1,0900	1,0891
12/11/2019	1,0940	1,0879	1,0933	1,0897
11/11/2019	1,0980	1,0927	1,0960	1,0932
10/11/2019	1,1000	1,0957	1,0988	1,0960
08/11/2019	1,0994	1,0985	1,0990	1,0989
07/11/2019	1,1006	1,0975	1,0996	1,0992
06/11/2019	1,1013	1,0973	1,0986	1,0997
05/11/2019	1,1016	1,0979	1,0997	1,0987
04/11/2019	1,1029	1,0980	1,0994	1,0995
03/11/2019	1,1035	1,0990	1,1015	1,0993
31/10/2019	1,1031	1,0989	1,1005	1,1021
30/10/2019	1,1036	1,0992	1,1034	1,1004
29/10/2019	1,1050	1,1014	1,1045	1,1034
28/10/2019	1,1051	1,1022	1,1043	1,1045
27/10/2019	1,1059	1,1017	1,1019	1,1043
26/10/2019	1,1028	1,1011	1,1022	1,1019
24/10/2019	1,1031	1,1008	1,1015	1,1023
23/10/2019	1,1042	1,1004	1,1027	1,1015
22/10/2019	1,1035	1,0994	1,1009	1,1027
21/10/2019	1,1024	1,0992	1,0996	1,1009
20/10/2019	1,1010	1,0982	1,0994	1,0996
19/10/2019	1,0997	1,0983	1,0991	1,0993
17/10/2019	1,1013	1,0975	1,0992	1,1013
16/10/2019	1,1059	1,0974	1,1016	1,0990
15/10/2019	1,1032	1,0995	1,1019	1,1016
14/10/2019	1,1028	1,0973	1,0992	1,1019
13/10/2019	1,1011	1,0972	1,1002	1,0992
12/10/2019	1,1017	1,0994	1,1001	1,1002
10/10/2019	1,1040	1,0966	1,0969	1,1001
09/10/2019	1,0978	1,0900	1,0926	1,0969
08/10/2019	1,0933	1,0877	1,0880	1,0925
07/10/2019	1,0928	1,0871	1,0913	1,0879
06/10/2019	1,0939	1,0897	1,0922	1,0913
05/10/2019	1,0932	1,0914	1,0920	1,0922
03/10/2019	1,0978	1,0910	1,0956	1,0929
02/10/2019	1,0980	1,0919	1,0929	1,0956
01/10/2019	1,0954	1,0853	1,0858	1,0929
30/09/2019	1,0921	1,0851	1,0876	1,0858
29/09/2019	1,0888	1,0835	1,0845	1,0877
28/09/2019	1,0869	1,0822	1,0844	1,0845
26/09/2019	1,0865	1,0830	1,0848	1,0841
25/09/2019	1,0876	1,0844	1,0852	1,0848
24/09/2019	1,0866	1,0832	1,0864	1,0852
23/09/2019	1,0897	1,0844	1,0882	1,0864
22/09/2019	1,0930	1,0857	1,0921	1,0882
21/09/2019	1,0929	1,0916	1,0921	1,0921
19/09/2019	1,0970	1,0912	1,0962	1,0922
18/09/2019	1,1018	1,0953	1,0996	1,0963
17/09/2019	1,1019	1,0985	1,0996	1,0996
16/09/2019	1,1000	1,0914	1,0924	1,0995
15/09/2019	1,0959	1,0908	1,0937	1,0925
14/09/2019	1,0945	1,0932	1,0939	1,0937
12/09/2019	1,0997	1,0928	1,0957	1,0997
11/09/2019	1,0972	1,0852	1,0932	1,0957
10/09/2019	1,0972	1,0911	1,0956	1,0932
09/09/2019	1,0969	1,0916	1,0957	1,0956
08/09/2019	1,0965	1,0888	1,0890	1,0957
07/09/2019	1,0897	1,0887	1,0890	1,0890
05/09/2019	1,0932	1,0875	1,0882	1,0925
04/09/2019	1,0913	1,0820	1,0822	1,0882
03/09/2019	1,0860	1,0811	1,0830	1,0822
02/09/2019	1,0871	1,0820	1,0868	1,0830
01/09/2019	1,0894	1,0857	1,0875	1,0868
31/08/2019	1,0888	1,0873	1,0886	1,0876
29/08/2019	1,0924	1,0859	1,0908	1,0896
28/08/2019	1,0914	1,0861	1,0877	1,0909
27/08/2019	1,0903	1,0864	1,0884	1,0877
26/08/2019	1,0917	1,0859	1,0870	1,0884
25/08/2019	1,0903	1,0839	1,0843	1,0870
24/08/2019	1,0856	1,0841	1,0846	1,0843
22/08/2019	1,0928	1,0853	1,0899	1,0888
21/08/2019	1,0920	1,0875	1,0890	1,0899
20/08/2019	1,0896	1,0852	1,0855	1,0890
19/08/2019	1,0882	1,0845	1,0875	1,0856
18/08/2019	1,0899	1,0848	1,0852	1,0875
17/08/2019	1,0875	1,0844	1,0852	1,0852
15/08/2019	1,0878	1,0844	1,0850	1,0859
14/08/2019	1,0874	1,0834	1,0843	1,0850
13/08/2019	1,0915	1,0834	1,0909	1,0843
12/08/2019	1,0923	1,0841	1,0867	1,0909
11/08/2019	1,0904	1,0866	1,0898	1,0867
10/08/2019	1,0907	1,0895	1,0903	1,0898
08/08/2019	1,0935	1,0883	1,0899	1,0932
07/08/2019	1,0956	1,0894	1,0921	1,0899
06/08/2019	1,0959	1,0893	1,0937	1,0921
05/08/2019	1,0958	1,0897	1,0899	1,0937
04/08/2019	1,0918	1,0864	1,0918	1,0899
03/08/2019	1,0934	1,0916	1,0931	1,0918
01/08/2019	1,0980	1,0906	1,0978	1,0918
31/07/2019	1,1020	1,0969	1,1006	1,0978
30/07/2019	1,1063	1,1003	1,1049	1,1006
29/07/2019	1,1057	1,1029	1,1054	1,1049
28/07/2019	1,1059	1,1025	1,1053	1,1054
27/07/2019	1,1065	1,1047	1,1054	1,1053
25/07/2019	1,1071	1,1038	1,1045	1,1071
24/07/2019	1,1055	1,0962	1,0971	1,1045
23/07/2019	1,1005	1,0968	1,0985	1,0971
22/07/2019	1,1020	1,0971	1,1009	1,0985
21/07/2019	1,1039	1,0999	1,1020	1,1009
20/07/2019	1,1039	1,1014	1,1021	1,1020
18/07/2019	1,1083	1,1011	1,1067	1,1040
17/07/2019	1,1090	1,1053	1,1080	1,1067
16/07/2019	1,1111	1,1070	1,1077	1,1080
15/07/2019	1,1096	1,1057	1,1083	1,1077
14/07/2019	1,1103	1,1066	1,1099	1,1083
13/07/2019	1,1104	1,1083	1,1100	1,1099
11/07/2019	1,1155	1,1072	1,1144	1,1104
10/07/2019	1,1149	1,1105	1,1136	1,1144
09/07/2019	1,1146	1,1120	1,1136	1,1136
08/07/2019	1,1158	1,1123	1,1147	1,1136
07/07/2019	1,1155	1,1114	1,1132	1,1147
06/07/2019	1,1138	1,1129	1,1132	1,1132
04/07/2019	1,1148	1,1110	1,1117	1,1143
03/07/2019	1,1139	1,1109	1,1127	1,1117
02/07/2019	1,1138	1,1108	1,1135	1,1126
01/07/2019	1,1172	1,1122	1,1148	1,1135
30/06/2019	1,1162	1,1123	1,1125	1,1148
27/06/2019	1,1124	1,1080	1,1105	1,1098
26/06/2019	1,1145	1,1098	1,1118	1,1103
25/06/2019	1,1125	1,1077	1,1085	1,1120
24/06/2019	1,1124	1,1063	1,1079	1,1087
23/06/2019	1,1131	1,1065	1,1099	1,1078
20/06/2019	1,1127	1,1075	1,1081	1,1099
19/06/2019	1,1163	1,1057	1,1157	1,1081
18/06/2019	1,1212	1,1155	1,1198	1,1156
17/06/2019	1,1214	1,1173	1,1208	1,1198
16/06/2019	1,1222	1,1190	1,1198	1,1211
13/06/2019	1,1228	1,1188	1,1209	1,1195
12/06/2019	1,1250	1,1200	1,1238	1,1211
11/06/2019	1,1264	1,1225	1,1242	1,1237
10/06/2019	1,1244	1,1194	1,1195	1,1242
09/06/2019	1,1210	1,1186	1,1203	1,1199
06/06/2019	1,1217	1,1167	1,1180	1,1196
05/06/2019	1,1198	1,1155	1,1163	1,1180
04/06/2019	1,1197	1,1137	1,1165	1,1163
03/06/2019	1,1191	1,1153	1,1158	1,1166
02/06/2019	1,1205	1,1120	1,1174	1,1158
30/05/2019	1,1222	1,1170	1,1218	1,1177
29/05/2019	1,1249	1,1213	1,1222	1,1219
28/05/2019	1,1252	1,1208	1,1250	1,1221
27/05/2019	1,1279	1,1225	1,1237	1,1248
26/05/2019	1,1264	1,1226	1,1226	1,1236
23/05/2019	1,1238	1,1196	1,1218	1,1226
22/05/2019	1,1261	1,1206	1,1258	1,1220
21/05/2019	1,1292	1,1246	1,1285	1,1260
20/05/2019	1,1294	1,1256	1,1264	1,1285
19/05/2019	1,1293	1,1257	1,1283	1,1262
16/05/2019	1,1299	1,1270	1,1287	1,1280
15/05/2019	1,1318	1,1279	1,1301	1,1286
14/05/2019	1,1314	1,1264	1,1302	1,1299
13/05/2019	1,1330	1,1289	1,1292	1,1302
12/05/2019	1,1366	1,1290	1,1365	1,1294
09/05/2019	1,1410	1,1357	1,1385	1,1367
08/05/2019	1,1429	1,1371	1,1423	1,1381
07/05/2019	1,1430	1,1383	1,1410	1,1423
06/05/2019	1,1440	1,1391	1,1396	1,1410
05/05/2019	1,1409	1,1361	1,1369	1,1397
02/05/2019	1,1397	1,1372	1,1389	1,1388
01/05/2019	1,1428	1,1382	1,1397	1,1388
30/04/2019	1,1440	1,1389	1,1430	1,1399
29/04/2019	1,1445	1,1389	1,1402	1,1427
28/04/2019	1,1409	1,1365	1,1367	1,1403
25/04/2019	1,1386	1,1349	1,1360	1,1365
24/04/2019	1,1389	1,1354	1,1382	1,1360
23/04/2019	1,1452	1,1380	1,1450	1,1384
22/04/2019	1,1477	1,1425	1,1435	1,1449
21/04/2019	1,1440	1,1402	1,1406	1,1432
18/04/2019	1,1413	1,1391	1,1407	1,1406
17/04/2019	1,1420	1,1366	1,1419	1,1404
16/04/2019	1,1423	1,1368	1,1368	1,1419
15/04/2019	1,1378	1,1344	1,1348	1,1368
14/04/2019	1,1355	1,1324	1,1330	1,1347
11/04/2019	1,1335	1,1289	1,1292	1,1328
10/04/2019	1,1315	1,1285	1,1301	1,1289
09/04/2019	1,1306	1,1255	1,1261	1,1300
08/04/2019	1,1280	1,1245	1,1252	1,1264
07/04/2019	1,1258	1,1211	1,1217	1,1249
04/04/2019	1,1240	1,1212	1,1218	1,1219
03/04/2019	1,1225	1,1203	1,1211	1,1219
02/04/2019	1,1219	1,1181	1,1181	1,1211
01/04/2019	1,1203	1,1169	1,1193	1,1181
31/03/2019	1,1205	1,1167	1,1170	1,1193
28/03/2019	1,1201	1,1156	1,1169	1,1164
27/03/2019	1,1214	1,1165	1,1187	1,1169
26/03/2019	1,1220	1,1173	1,1208	1,1187
25/03/2019	1,1247	1,1199	1,1228	1,1208
24/03/2019	1,1257	1,1222	1,1228	1,1228
21/03/2019	1,1299	1,1212	1,1283	1,1226
20/03/2019	1,1334	1,1266	1,1324	1,1283
19/03/2019	1,1351	1,1318	1,1344	1,1324
18/03/2019	1,1359	1,1340	1,1353	1,1344
17/03/2019	1,1366	1,1339	1,1347	1,1352
14/03/2019	1,1373	1,1344	1,1348	1,1350
13/03/2019	1,1376	1,1344	1,1372	1,1348
12/03/2019	1,1381	1,1355	1,1375	1,1372
11/03/2019	1,1385	1,1348	1,1366	1,1375
10/03/2019	1,1372	1,1316	1,1326	1,1368
07/03/2019	1,1342	1,1308	1,1331	1,1324
06/03/2019	1,1369	1,1314	1,1363	1,1322
05/03/2019	1,1370	1,1348	1,1354	1,1363
04/03/2019	1,1359	1,1317	1,1328	1,1354
03/03/2019	1,1366	1,1317	1,1361	1,1328
28/02/2019	1,1371	1,1339	1,1351	1,1358
27/02/2019	1,1390	1,1330	1,1385	1,1350
26/02/2019	1,1394	1,1352	1,1384	1,1385
25/02/2019	1,1392	1,1351	1,1365	1,1388
24/02/2019	1,1369	1,1330	1,1342	1,1365
21/02/2019	1,1356	1,1330	1,1350	1,1339
20/02/2019	1,1369	1,1340	1,1349	1,1349
19/02/2019	1,1366	1,1336	1,1353	1,1349
18/02/2019	1,1374	1,1334	1,1361	1,1353
17/02/2019	1,1366	1,1342	1,1342	1,1361
14/02/2019	1,1361	1,1332	1,1352	1,1353
13/02/2019	1,1382	1,1350	1,1366	1,1352
12/02/2019	1,1408	1,1362	1,1401	1,1365
11/02/2019	1,1407	1,1320	1,1322	1,1402
10/02/2019	1,1358	1,1315	1,1317	1,1322
07/02/2019	1,1370	1,1318	1,1366	1,1322
06/02/2019	1,1396	1,1346	1,1390	1,1365
05/02/2019	1,1416	1,1386	1,1407	1,1390
04/02/2019	1,1444	1,1399	1,1412	1,1407
03/02/2019	1,1423	1,1400	1,1406	1,1412
31/01/2019	1,1413	1,1376	1,1382	1,1406
30/01/2019	1,1429	1,1373	1,1413	1,1382
29/01/2019	1,1429	1,1368	1,1369	1,1413
28/01/2019	1,1379	1,1331	1,1339	1,1370
27/01/2019	1,1346	1,1310	1,1333	1,1339
24/01/2019	1,1338	1,1260	1,1265	1,1334
23/01/2019	1,1332	1,1260	1,1326	1,1265
22/01/2019	1,1347	1,1318	1,1329	1,1326
21/01/2019	1,1344	1,1317	1,1336	1,1329
20/01/2019	1,1348	1,1310	1,1310	1,1335
17/01/2019	1,1338	1,1301	1,1324	1,1311
16/01/2019	1,1332	1,1280	1,1285	1,1323
15/01/2019	1,1297	1,1260	1,1277	1,1283
14/01/2019	1,1290	1,1247	1,1250	1,1277
13/01/2019	1,1288	1,1247	1,1281	1,1250
10/01/2019	1,1341	1,1269	1,1320	1,1280
09/01/2019	1,1324	1,1238	1,1248	1,1321
08/01/2019	1,1265	1,1210	1,1232	1,1248
07/01/2019	1,1253	1,1220	1,1242	1,1230
06/01/2019	1,1261	1,1225	1,1259	1,1242
03/01/2019	1,1275	1,1223	1,1242	1,1247
02/01/2019	1,1279	1,1184	1,1207	1,1242
31/12/2018	1,1274	1,1252	1,1270	1,1255
30/12/2018	1,1287	1,1243	1,1261	1,1254
27/12/2018	1,1307	1,1215	1,1292	1,1270
26/12/2018	1,1313	1,1240	1,1275	1,1292
25/12/2018	1,1309	1,1239	1,1267	1,1304
24/12/2018	1,1311	1,1216	1,1256	1,1267
23/12/2018	1,1345	1,1250	1,1303	1,1256
20/12/2018	1,1339	1,1284	1,1318	1,1298
19/12/2018	1,1354	1,1291	1,1317	1,1308
18/12/2018	1,1345	1,1275	1,1277	1,1316
17/12/2018	1,1297	1,1258	1,1267	1,1277
16/12/2018	1,1292	1,1248	1,1283	1,1267
13/12/2018	1,1299	1,1242	1,1296	1,1286
12/12/2018	1,1302	1,1266	1,1293	1,1296
11/12/2018	1,1297	1,1235	1,1241	1,1293
10/12/2018	1,1259	1,1225	1,1245	1,1241
09/12/2018	1,1308	1,1237	1,1287	1,1246
06/12/2018	1,1313	1,1273	1,1294	1,1283
05/12/2018	1,1324	1,1281	1,1317	1,1294
04/12/2018	1,1345	1,1307	1,1317	1,1318
03/12/2018	1,1349	1,1306	1,1330	1,1317
02/12/2018	1,1346	1,1305	1,1324	1,1331
29/11/2018	1,1357	1,1285	1,1347	1,1316
28/11/2018	1,1350	1,1290	1,1299	1,1346
27/11/2018	1,1317	1,1261	1,1278	1,1299
26/11/2018	1,1325	1,1276	1,1311	1,1278
25/11/2018	1,1342	1,1303	1,1306	1,1311
22/11/2018	1,1359	1,1298	1,1344	1,1310
21/11/2018	1,1360	1,1318	1,1322	1,1345
20/11/2018	1,1347	1,1307	1,1318	1,1323
19/11/2018	1,1386	1,1306	1,1381	1,1317
18/11/2018	1,1417	1,1371	1,1413	1,1381
15/11/2018	1,1436	1,1370	1,1401	1,1416
14/11/2018	1,1421	1,1345	1,1382	1,1406
13/11/2018	1,1424	1,1359	1,1370	1,1380
12/11/2018	1,1388	1,1335	1,1340	1,1368
11/11/2018	1,1400	1,1335	1,1389	1,1340
08/11/2018	1,1439	1,1383	1,1431	1,1399
07/11/2018	1,1470	1,1429	1,1453	1,1431
06/11/2018	1,1470	1,1433	1,1455	1,1453
05/11/2018	1,1470	1,1445	1,1459	1,1455
04/11/2018	1,1464	1,1426	1,1430	1,1459
01/11/2018	1,1455	1,1406	1,1431	1,1426
31/10/2018	1,1449	1,1403	1,1409	1,1432
30/10/2018	1,1416	1,1380	1,1404	1,1409
29/10/2018	1,1419	1,1371	1,1396	1,1404
28/10/2018	1,1409	1,1367	1,1372	1,1396
25/10/2018	1,1386	1,1343	1,1368	1,1372
24/10/2018	1,1416	1,1359	1,1366	1,1369
23/10/2018	1,1419	1,1353	1,1413	1,1366
22/10/2018	1,1430	1,1397	1,1421	1,1416
21/10/2018	1,1501	1,1416	1,1473	1,1425
18/10/2018	1,1492	1,1392	1,1404	1,1470
17/10/2018	1,1466	1,1393	1,1444	1,1407
16/10/2018	1,1483	1,1435	1,1462	1,1445
15/10/2018	1,1479	1,1431	1,1433	1,1464
14/10/2018	1,1465	1,1415	1,1455	1,1432
11/10/2018	1,1501	1,1449	1,1473	1,1481
10/10/2018	1,1489	1,1392	1,1405	1,1473
09/10/2018	1,1444	1,1390	1,1401	1,1405
08/10/2018	1,1417	1,1370	1,1407	1,1400
07/10/2018	1,1434	1,1382	1,1432	1,1408
04/10/2018	1,1450	1,1411	1,1418	1,1429
03/10/2018	1,1436	1,1372	1,1374	1,1418
02/10/2018	1,1422	1,1354	1,1363	1,1378
01/10/2018	1,1396	1,1313	1,1389	1,1367
30/09/2018	1,1429	1,1363	1,1389	1,1391
27/09/2018	1,1400	1,1281	1,1374	1,1393
26/09/2018	1,1415	1,1312	1,1339	1,1377
25/09/2018	1,1385	1,1332	1,1357	1,1339
24/09/2018	1,1383	1,1332	1,1332	1,1355
23/09/2018	1,1342	1,1254	1,1255	1,1333
20/09/2018	1,1309	1,1222	1,1292	1,1262
19/09/2018	1,1322	1,1273	1,1288	1,1292
18/09/2018	1,1327	1,1249	1,1255	1,1294
17/09/2018	1,1263	1,1223	1,1248	1,1253
16/09/2018	1,1261	1,1231	1,1244	1,1247
13/09/2018	1,1304	1,1237	1,1287	1,1252
12/09/2018	1,1316	1,1262	1,1285	1,1289
11/09/2018	1,1312	1,1266	1,1284	1,1284
10/09/2018	1,1344	1,1264	1,1301	1,1285
09/09/2018	1,1316	1,1186	1,1193	1,1305
06/09/2018	1,1246	1,1184	1,1220	1,1199
05/09/2018	1,1312	1,1214	1,1300	1,1221
04/09/2018	1,1321	1,1254	1,1279	1,1302
03/09/2018	1,1291	1,1242	1,1256	1,1282
02/09/2018	1,1275	1,1241	1,1244	1,1261
30/08/2018	1,1312	1,1238	1,1306	1,1240
29/08/2018	1,1367	1,1300	1,1363	1,1307
28/08/2018	1,1424	1,1344	1,1417	1,1367
27/08/2018	1,1455	1,1413	1,1443	1,1416
26/08/2018	1,1451	1,1411	1,1428	1,1442
25/08/2018	1,1443	1,1425	1,1430	1,1440
23/08/2018	1,1434	1,1378	1,1380	1,1424
22/08/2018	1,1408	1,1364	1,1399	1,1383
21/08/2018	1,1410	1,1375	1,1398	1,1400
20/08/2018	1,1420	1,1360	1,1388	1,1396
19/08/2018	1,1393	1,1354	1,1385	1,1387
16/08/2018	1,1395	1,1330	1,1341	1,1387
15/08/2018	1,1349	1,1264	1,1274	1,1338
14/08/2018	1,1306	1,1244	1,1280	1,1275
13/08/2018	1,1355	1,1249	1,1327	1,1277
12/08/2018	1,1361	1,1287	1,1320	1,1330
09/08/2018	1,1462	1,1340	1,1456	1,1360
08/08/2018	1,1537	1,1447	1,1532	1,1454
07/08/2018	1,1558	1,1525	1,1549	1,1531
06/08/2018	1,1560	1,1512	1,1512	1,1549
05/08/2018	1,1529	1,1498	1,1500	1,1513
02/08/2018	1,1542	1,1496	1,1534	1,1498
01/08/2018	1,1572	1,1527	1,1569	1,1536
31/07/2018	1,1604	1,1563	1,1577	1,1567
30/07/2018	1,1598	1,1561	1,1570	1,1578
29/07/2018	1,1605	1,1566	1,1594	1,1571
26/07/2018	1,1606	1,1567	1,1573	1,1591
25/07/2018	1,1638	1,1570	1,1626	1,1573
24/07/2018	1,1639	1,1595	1,1608	1,1627
23/07/2018	1,1632	1,1591	1,1606	1,1610
22/07/2018	1,1643	1,1587	1,1634	1,1606
19/07/2018	1,1657	1,1614	1,1636	1,1631
18/07/2018	1,1645	1,1609	1,1630	1,1634
17/07/2018	1,1670	1,1603	1,1661	1,1631
16/07/2018	1,1682	1,1640	1,1675	1,1662
15/07/2018	1,1714	1,1665	1,1705	1,1678
12/07/2018	1,1709	1,1658	1,1695	1,1705
11/07/2018	1,1708	1,1622	1,1624	1,1697
10/07/2018	1,1658	1,1618	1,1644	1,1625
09/07/2018	1,1660	1,1632	1,1652	1,1645
08/07/2018	1,1661	1,1606	1,1629	1,1653
05/07/2018	1,1640	1,1611	1,1614	1,1628
04/07/2018	1,1633	1,1568	1,1574	1,1613
03/07/2018	1,1586	1,1550	1,1569	1,1573
02/07/2018	1,1587	1,1552	1,1565	1,1573
01/07/2018	1,1570	1,1535	1,1560	1,1562
28/06/2018	1,1601	1,1535	1,1538	1,1578
27/06/2018	1,1566	1,1515	1,1524	1,1538
26/06/2018	1,1555	1,1504	1,1541	1,1524
25/06/2018	1,1565	1,1524	1,1552	1,1540
24/06/2018	1,1562	1,1490	1,1526	1,1553
21/06/2018	1,1551	1,1501	1,1506	1,1517
20/06/2018	1,1541	1,1480	1,1527	1,1508
19/06/2018	1,1553	1,1509	1,1517	1,1530
18/06/2018	1,1570	1,1487	1,1570	1,1518
17/06/2018	1,1579	1,1534	1,1568	1,1568
14/06/2018	1,1587	1,1526	1,1538	1,1578
13/06/2018	1,1649	1,1525	1,1618	1,1538
12/06/2018	1,1630	1,1589	1,1594	1,1615
11/06/2018	1,1626	1,1581	1,1611	1,1593
10/06/2018	1,1657	1,1592	1,1594	1,1614
07/06/2018	1,1619	1,1537	1,1563	1,1591
06/06/2018	1,1635	1,1556	1,1614	1,1565
05/06/2018	1,1640	1,1532	1,1537	1,1613
04/06/2018	1,1564	1,1507	1,1558	1,1538
03/06/2018	1,1565	1,1525	1,1528	1,1560
31/05/2018	1,1574	1,1502	1,1525	1,1520
30/05/2018	1,1572	1,1464	1,1540	1,1527
29/05/2018	1,1568	1,1430	1,1437	1,1539
28/05/2018	1,1555	1,1364	1,1551	1,1438
27/05/2018	1,1629	1,1543	1,1590	1,1553
24/05/2018	1,1643	1,1523	1,1616	1,1534
23/05/2018	1,1653	1,1589	1,1640	1,1620
22/05/2018	1,1696	1,1581	1,1692	1,1647
21/05/2018	1,1772	1,1685	1,1758	1,1695
20/05/2018	1,1764	1,1707	1,1741	1,1758
17/05/2018	1,1818	1,1730	1,1815	1,1746
16/05/2018	1,1841	1,1803	1,1824	1,1815
15/05/2018	1,1851	1,1772	1,1850	1,1822
14/05/2018	1,1942	1,1848	1,1933	1,1853
13/05/2018	1,1980	1,1930	1,1950	1,1932
10/05/2018	1,1958	1,1925	1,1951	1,1944
09/05/2018	1,1960	1,1900	1,1914	1,1952
08/05/2018	1,1923	1,1867	1,1886	1,1914
07/05/2018	1,1960	1,1867	1,1958	1,1887
06/05/2018	1,1980	1,1945	1,1964	1,1956
03/05/2018	1,1976	1,1936	1,1960	1,1959
02/05/2018	1,1970	1,1938	1,1945	1,1961
01/05/2018	1,1963	1,1933	1,1953	1,1941
30/04/2018	1,1974	1,1932	1,1966	1,1952
29/04/2018	1,1988	1,1956	1,1978	1,1965
26/04/2018	1,1985	1,1953	1,1980	1,1981
25/04/2018	1,1991	1,1956	1,1960	1,1976
24/04/2018	1,1997	1,1953	1,1976	1,1959
23/04/2018	1,1991	1,1925	1,1944	1,1975
22/04/2018	1,1985	1,1926	1,1981	1,1943
19/04/2018	1,2006	1,1950	1,1990	1,1979
18/04/2018	1,2001	1,1961	1,1989	1,1989
17/04/2018	1,1992	1,1957	1,1959	1,1984
16/04/2018	1,1957	1,1882	1,1883	1,1952
15/04/2018	1,1887	1,1865	1,1871	1,1883
12/04/2018	1,1880	1,1850	1,1866	1,1867
11/04/2018	1,1890	1,1843	1,1846	1,1865
10/04/2018	1,1880	1,1821	1,1825	1,1847
09/04/2018	1,1827	1,1768	1,1781	1,1824
08/04/2018	1,1799	1,1770	1,1776	1,1782
05/04/2018	1,1805	1,1769	1,1792	1,1779
04/04/2018	1,1805	1,1772	1,1800	1,1792
03/04/2018	1,1805	1,1756	1,1766	1,1798
02/04/2018	1,1777	1,1740	1,1751	1,1768
01/04/2018	1,1764	1,1736	1,1759	1,1749
29/03/2018	1,1768	1,1733	1,1765	1,1754
28/03/2018	1,1797	1,1755	1,1779	1,1765
27/03/2018	1,1804	1,1737	1,1738	1,1777
26/03/2018	1,1774	1,1728	1,1770	1,1742
25/03/2018	1,1778	1,1698	1,1699	1,1769
22/03/2018	1,1716	1,1654	1,1681	1,1700
21/03/2018	1,1725	1,1651	1,1711	1,1681
20/03/2018	1,1731	1,1688	1,1712	1,1709
19/03/2018	1,1749	1,1696	1,1736	1,1712
18/03/2018	1,1745	1,1693	1,1703	1,1736
15/03/2018	1,1715	1,1688	1,1708	1,1700
14/03/2018	1,1713	1,1678	1,1685	1,1708
13/03/2018	1,1768	1,1672	1,1696	1,1685
12/03/2018	1,1709	1,1679	1,1689	1,1696
11/03/2018	1,1716	1,1674	1,1710	1,1689
08/03/2018	1,1727	1,1674	1,1711	1,1713
07/03/2018	1,1742	1,1679	1,1709	1,1712
06/03/2018	1,1713	1,1631	1,1670	1,1709
05/03/2018	1,1674	1,1592	1,1594	1,1669
04/03/2018	1,1601	1,1511	1,1558	1,1594
01/03/2018	1,1564	1,1496	1,1554	1,1553
28/02/2018	1,1561	1,1513	1,1518	1,1554
27/02/2018	1,1533	1,1484	1,1487	1,1518
26/02/2018	1,1563	1,1485	1,1554	1,1487
25/02/2018	1,1555	1,1496	1,1516	1,1554
22/02/2018	1,1528	1,1491	1,1502	1,1509
21/02/2018	1,1544	1,1499	1,1535	1,1502
20/02/2018	1,1561	1,1532	1,1550	1,1535
19/02/2018	1,1558	1,1515	1,1525	1,1550
18/02/2018	1,1536	1,1504	1,1513	1,1527
15/02/2018	1,1547	1,1502	1,1532	1,1513
14/02/2018	1,1579	1,1520	1,1571	1,1531
13/02/2018	1,1587	1,1467	1,1550	1,1571
12/02/2018	1,1563	1,1508	1,1544	1,1551
11/02/2018	1,1550	1,1487	1,1511	1,1544
08/02/2018	1,1528	1,1450	1,1468	1,1512
07/02/2018	1,1599	1,1448	1,1579	1,1467
06/02/2018	1,1619	1,1559	1,1586	1,1578
05/02/2018	1,1629	1,1513	1,1519	1,1586
04/02/2018	1,1640	1,1509	1,1591	1,1520
01/02/2018	1,1623	1,1575	1,1589	1,1605
31/01/2018	1,1607	1,1546	1,1561	1,1588
30/01/2018	1,1637	1,1553	1,1590	1,1561
29/01/2018	1,1618	1,1568	1,1609	1,1590
28/01/2018	1,1638	1,1541	1,1601	1,1609
25/01/2018	1,1713	1,1588	1,1682	1,1612
24/01/2018	1,1742	1,1627	1,1728	1,1678
23/01/2018	1,1785	1,1686	1,1777	1,1729
22/01/2018	1,1843	1,1747	1,1790	1,1778
21/01/2018	1,1798	1,1752	1,1788	1,1792
18/01/2018	1,1785	1,1712	1,1736	1,1781
17/01/2018	1,1778	1,1729	1,1764	1,1735
16/01/2018	1,1802	1,1750	1,1764	1,1767
15/01/2018	1,1834	1,1761	1,1818	1,1764
14/01/2018	1,1832	1,1784	1,1806	1,1811
11/01/2018	1,1818	1,1710	1,1745	1,1801
10/01/2018	1,1757	1,1671	1,1699	1,1742
09/01/2018	1,1748	1,1685	1,1731	1,1690
08/01/2018	1,1741	1,1682	1,1693	1,1733
07/01/2018	1,1747	1,1684	1,1737	1,1693
04/01/2018	1,1779	1,1720	1,1753	1,1721
03/01/2018	1,1775	1,1729	1,1745	1,1757
02/01/2018	1,1763	1,1701	1,1719	1,1740
01/01/2018	1,1736	1,1682	1,1705	1,1719
31/12/2017	1,1762	1,1636	1,1700	1,1705
28/12/2017	1,1725	1,1670	1,1693	1,1699
27/12/2017	1,1747	1,1681	1,1726	1,1691
26/12/2017	1,1777	1,1724	1,1733	1,1726
25/12/2017	1,1793	1,1715	1,1726	1,1733
24/12/2017	1,2078	1,1648	1,1724	1,1727
21/12/2017	1,1749	1,1697	1,1738	1,1724
20/12/2017	1,1751	1,1696	1,1716	1,1738
19/12/2017	1,1721	1,1652	1,1663	1,1716
18/12/2017	1,1677	1,1606	1,1613	1,1662
17/12/2017	1,1668	1,1611	1,1639	1,1613
14/12/2017	1,1687	1,1629	1,1651	1,1646
13/12/2017	1,1705	1,1638	1,1655	1,1651
12/12/2017	1,1660	1,1610	1,1641	1,1655
11/12/2017	1,1688	1,1625	1,1673	1,1641
10/12/2017	1,1697	1,1671	1,1687	1,1673
07/12/2017	1,1722	1,1673	1,1708	1,1695
06/12/2017	1,1718	1,1667	1,1677	1,1708
05/12/2017	1,1701	1,1659	1,1676	1,1677
04/12/2017	1,1705	1,1661	1,1690	1,1676
03/12/2017	1,1694	1,1629	1,1636	1,1689
30/11/2017	1,1739	1,1599	1,1709	1,1613
29/11/2017	1,1718	1,1649	1,1665	1,1709
28/11/2017	1,1682	1,1645	1,1656	1,1664
27/11/2017	1,1700	1,1645	1,1680	1,1654
26/11/2017	1,1723	1,1673	1,1690	1,1680
23/11/2017	1,1701	1,1625	1,1637	1,1688
22/11/2017	1,1643	1,1591	1,1609	1,1637
21/11/2017	1,1646	1,1586	1,1637	1,1609
20/11/2017	1,1671	1,1619	1,1656	1,1637
19/11/2017	1,1682	1,1591	1,1641	1,1656
16/11/2017	1,1722	1,1654	1,1700	1,1659
15/11/2017	1,1705	1,1644	1,1654	1,1701
14/11/2017	1,1690	1,1649	1,1671	1,1654
13/11/2017	1,1676	1,1621	1,1624	1,1672
12/11/2017	1,1630	1,1584	1,1617	1,1624
09/11/2017	1,1622	1,1543	1,1570	1,1618
08/11/2017	1,1620	1,1556	1,1595	1,1571
07/11/2017	1,1601	1,1574	1,1585	1,1595
06/11/2017	1,1611	1,1533	1,1580	1,1589
05/11/2017	1,1641	1,1576	1,1618	1,1580
02/11/2017	1,1654	1,1612	1,1649	1,1616
01/11/2017	1,1664	1,1626	1,1656	1,1649
31/10/2017	1,1664	1,1613	1,1616	1,1656
30/10/2017	1,1634	1,1583	1,1591	1,1616
29/10/2017	1,1619	1,1571	1,1581	1,1589
26/10/2017	1,1649	1,1561	1,1623	1,1586
25/10/2017	1,1712	1,1612	1,1688	1,1626
24/10/2017	1,1706	1,1640	1,1659	1,1690
23/10/2017	1,1663	1,1572	1,1575	1,1657
22/10/2017	1,1603	1,1568	1,1600	1,1574
19/10/2017	1,1630	1,1563	1,1566	1,1601
18/10/2017	1,1596	1,1525	1,1571	1,1566
17/10/2017	1,1585	1,1507	1,1511	1,1573
16/10/2017	1,1527	1,1485	1,1502	1,1513
15/10/2017	1,1525	1,1488	1,1515	1,1507
12/10/2017	1,1554	1,1512	1,1539	1,1519
11/10/2017	1,1566	1,1533	1,1547	1,1540
10/10/2017	1,1548	1,1499	1,1516	1,1546
09/10/2017	1,1525	1,1498	1,1502	1,1515
08/10/2017	1,1523	1,1466	1,1483	1,1502
05/10/2017	1,1503	1,1451	1,1457	1,1484
04/10/2017	1,1507	1,1441	1,1467	1,1457
03/10/2017	1,1485	1,1427	1,1432	1,1467
02/10/2017	1,1464	1,1428	1,1437	1,1431
01/10/2017	1,1451	1,1388	1,1435	1,1437
28/09/2017	1,1468	1,1431	1,1432	1,1439
27/09/2017	1,1474	1,1415	1,1416	1,1434
26/09/2017	1,1461	1,1408	1,1424	1,1419
25/09/2017	1,1489	1,1408	1,1450	1,1425
24/09/2017	1,1591	1,1409	1,1567	1,1451
21/09/2017	1,1624	1,1560	1,1591	1,1581
20/09/2017	1,1605	1,1529	1,1533	1,1592
19/09/2017	1,1558	1,1513	1,1544	1,1534
18/09/2017	1,1575	1,1497	1,1499	1,1547
17/09/2017	1,1507	1,1451	1,1467	1,1496
14/09/2017	1,1500	1,1450	1,1469	1,1465
13/09/2017	1,1530	1,1439	1,1461	1,1482
12/09/2017	1,1515	1,1446	1,1492	1,1465
11/09/2017	1,1503	1,1427	1,1431	1,1487
10/09/2017	1,1439	1,1361	1,1380	1,1430
07/09/2017	1,1435	1,1359	1,1425	1,1363
06/09/2017	1,1482	1,1388	1,1395	1,1427
05/09/2017	1,1430	1,1367	1,1377	1,1400
04/09/2017	1,1421	1,1365	1,1396	1,1379
03/09/2017	1,1428	1,1374	1,1408	1,1399
31/08/2017	1,1463	1,1396	1,1428	1,1443
30/08/2017	1,1473	1,1408	1,1450	1,1419
29/08/2017	1,1470	1,1402	1,1432	1,1448
28/08/2017	1,1452	1,1361	1,1399	1,1433
27/08/2017	1,1447	1,1367	1,1410	1,1412
24/08/2017	1,1419	1,1357	1,1390	1,1397
23/08/2017	1,1410	1,1356	1,1399	1,1392
22/08/2017	1,1816	1,1365	1,1391	1,1399
21/08/2017	1,1392	1,1343	1,1368	1,1389
20/08/2017	1,1383	1,1322	1,1347	1,1364
17/08/2017	1,1364	1,1259	1,1290	1,1349
16/08/2017	1,1375	1,1281	1,1366	1,1291
15/08/2017	1,1443	1,1355	1,1412	1,1365
14/08/2017	1,1478	1,1392	1,1450	1,1413
13/08/2017	1,1464	1,1371	1,1375	1,1452
10/08/2017	1,1385	1,1273	1,1325	1,1370
09/08/2017	1,1348	1,1301	1,1330	1,1332
08/08/2017	1,1446	1,1261	1,1436	1,1334
07/08/2017	1,1501	1,1439	1,1481	1,1440
06/08/2017	1,1502	1,1432	1,1459	1,1476
03/08/2017	1,1538	1,1412	1,1496	1,1452
02/08/2017	1,1519	1,1460	1,1505	1,1495
01/08/2017	1,1524	1,1396	1,1397	1,1509
31/07/2017	1,1447	1,1387	1,1444	1,1399
30/07/2017	1,1456	1,1336	1,1395	1,1447
27/07/2017	1,1407	1,1263	1,1272	1,1381
26/07/2017	1,1276	1,1154	1,1163	1,1269
25/07/2017	1,1175	1,1080	1,1093	1,1162
24/07/2017	1,1095	1,1021	1,1021	1,1092
23/07/2017	1,1049	1,0999	1,1030	1,1020
20/07/2017	1,1088	1,1023	1,1066	1,1029
19/07/2017	1,1076	1,0997	1,1005	1,1066
18/07/2017	1,1034	1,0983	1,1033	1,1004
17/07/2017	1,1071	1,1018	1,1047	1,1036
16/07/2017	1,1063	1,1006	1,1052	1,1044
13/07/2017	1,1073	1,1023	1,1025	1,1050
12/07/2017	1,1047	1,0978	1,1019	1,1025
11/07/2017	1,1057	1,0999	1,1051	1,1016
10/07/2017	1,1061	1,1007	1,1009	1,1049
09/07/2017	1,1020	1,0987	1,0989	1,1006
06/07/2017	1,1007	1,0967	1,0970	1,0992
05/07/2017	1,0998	1,0937	1,0945	1,0971
04/07/2017	1,0965	1,0935	1,0953	1,0944
03/07/2017	1,0961	1,0933	1,0953	1,0953
02/07/2017	1,0959	1,0924	1,0952	1,0952
29/06/2017	1,0956	1,0921	1,0933	1,0949
28/06/2017	1,0947	1,0917	1,0920	1,0935
27/06/2017	1,0927	1,0885	1,0889	1,0919
26/06/2017	1,0896	1,0872	1,0874	1,0889
25/06/2017	1,0888	1,0850	1,0851	1,0871
22/06/2017	1,0860	1,0833	1,0837	1,0853
21/06/2017	1,0873	1,0834	1,0860	1,0837
20/06/2017	1,0866	1,0844	1,0856	1,0858
19/06/2017	1,0881	1,0850	1,0877	1,0857
18/06/2017	1,0909	1,0865	1,0901	1,0879
15/06/2017	1,0908	1,0866	1,0873	1,0901
14/06/2017	1,0900	1,0866	1,0894	1,0871
13/06/2017	1,0912	1,0855	1,0861	1,0895
12/06/2017	1,0863	1,0840	1,0854	1,0858
11/06/2017	1,0866	1,0842	1,0856	1,0853
08/06/2017	1,0872	1,0840	1,0847	1,0854
07/06/2017	1,0876	1,0839	1,0862	1,0844
06/06/2017	1,0874	1,0838	1,0850	1,0858
05/06/2017	1,0865	1,0843	1,0862	1,0851
04/06/2017	1,0871	1,0849	1,0863	1,0862
01/06/2017	1,0901	1,0856	1,0893	1,0861
31/05/2017	1,0903	1,0880	1,0881	1,0894
30/05/2017	1,0911	1,0870	1,0903	1,0883
29/05/2017	1,0912	1,0881	1,0907	1,0905
28/05/2017	1,0919	1,0886	1,0897	1,0912
25/05/2017	1,0911	1,0874	1,0909	1,0898
24/05/2017	1,0929	1,0890	1,0919	1,0906
23/05/2017	1,0938	1,0903	1,0915	1,0918
22/05/2017	1,0944	1,0905	1,0940	1,0917
21/05/2017	1,0949	1,0882	1,0905	1,0941
18/05/2017	1,0929	1,0878	1,0879	1,0904
17/05/2017	1,0929	1,0866	1,0926	1,0878
16/05/2017	1,0937	1,0891	1,0924	1,0925
15/05/2017	1,0960	1,0922	1,0938	1,0926
14/05/2017	1,0954	1,0930	1,0940	1,0940
11/05/2017	1,0987	1,0921	1,0947	1,0941
10/05/2017	1,0975	1,0931	1,0964	1,0948
09/05/2017	1,0974	1,0938	1,0957	1,0963
08/05/2017	1,0979	1,0905	1,0910	1,0954
07/05/2017	1,0919	1,0850	1,0878	1,0909
04/05/2017	1,0877	1,0826	1,0829	1,0869
03/05/2017	1,0855	1,0819	1,0822	1,0832
02/05/2017	1,0840	1,0792	1,0838	1,0825
01/05/2017	1,0873	1,0814	1,0860	1,0838
30/04/2017	1,0865	1,0836	1,0840	1,0860
27/04/2017	1,0852	1,0800	1,0810	1,0843
26/04/2017	1,0849	1,0801	1,0833	1,0809
25/04/2017	1,0869	1,0817	1,0856	1,0831
24/04/2017	1,0877	1,0814	1,0821	1,0856
23/04/2017	1,0837	1,0780	1,0792	1,0819
20/04/2017	1,0711	1,0667	1,0701	1,0686
19/04/2017	1,0720	1,0690	1,0691	1,0699
18/04/2017	1,0699	1,0677	1,0687	1,0693
17/04/2017	1,0693	1,0676	1,0690	1,0691
16/04/2017	1,0695	1,0662	1,0666	1,0690
13/04/2017	1,0679	1,0659	1,0674	1,0675
12/04/2017	1,0699	1,0669	1,0697	1,0674
11/04/2017	1,0701	1,0665	1,0683	1,0696
10/04/2017	1,0700	1,0668	1,0685	1,0684
09/04/2017	1,0695	1,0677	1,0684	1,0687
06/04/2017	1,0707	1,0677	1,0700	1,0687
05/04/2017	1,0720	1,0693	1,0714	1,0698
04/04/2017	1,0726	1,0692	1,0697	1,0715
03/04/2017	1,0697	1,0670	1,0687	1,0693
02/04/2017	1,0695	1,0674	1,0688	1,0686
30/03/2017	1,0710	1,0681	1,0692	1,0686
29/03/2017	1,0727	1,0684	1,0725	1,0690
28/03/2017	1,0736	1,0702	1,0728	1,0724
27/03/2017	1,0735	1,0685	1,0708	1,0730
26/03/2017	1,0722	1,0691	1,0718	1,0709
23/03/2017	1,0722	1,0697	1,0711	1,0707
22/03/2017	1,0722	1,0695	1,0704	1,0711
21/03/2017	1,0746	1,0687	1,0743	1,0704
20/03/2017	1,0762	1,0716	1,0724	1,0743
19/03/2017	1,0746	1,0710	1,0716	1,0723
16/03/2017	1,0743	1,0695	1,0730	1,0721
15/03/2017	1,0746	1,0684	1,0742	1,0730
14/03/2017	1,0749	1,0703	1,0714	1,0743
13/03/2017	1,0745	1,0710	1,0732	1,0714
12/03/2017	1,0825	1,0727	1,0789	1,0732
09/03/2017	1,0806	1,0699	1,0705	1,0787
08/03/2017	1,0750	1,0690	1,0698	1,0706
07/03/2017	1,0713	1,0688	1,0706	1,0697
06/03/2017	1,0747	1,0704	1,0708	1,0707
05/03/2017	1,0722	1,0685	1,0705	1,0708
02/03/2017	1,0715	1,0644	1,0648	1,0701
01/03/2017	1,0656	1,0639	1,0640	1,0648
28/02/2017	1,0662	1,0637	1,0639	1,0640
27/02/2017	1,0687	1,0638	1,0684	1,0639
26/02/2017	1,0688	1,0643	1,0646	1,0683
23/02/2017	1,0660	1,0636	1,0650	1,0642
22/02/2017	1,0674	1,0647	1,0669	1,0650
21/02/2017	1,0677	1,0634	1,0638	1,0670
20/02/2017	1,0649	1,0633	1,0645	1,0640
19/02/2017	1,0665	1,0643	1,0645	1,0645
16/02/2017	1,0656	1,0634	1,0644	1,0646
15/02/2017	1,0664	1,0641	1,0658	1,0644
14/02/2017	1,0666	1,0640	1,0644	1,0658
13/02/2017	1,0675	1,0644	1,0662	1,0645
12/02/2017	1,0681	1,0656	1,0668	1,0662
09/02/2017	1,0686	1,0656	1,0673	1,0668
08/02/2017	1,0683	1,0638	1,0642	1,0673
07/02/2017	1,0662	1,0633	1,0659	1,0642
06/02/2017	1,0669	1,0642	1,0656	1,0658
05/02/2017	1,0702	1,0649	1,0701	1,0657
02/02/2017	1,0712	1,0676	1,0682	1,0703
01/02/2017	1,0701	1,0675	1,0694	1,0682
31/01/2017	1,0698	1,0670	1,0683	1,0694
30/01/2017	1,0686	1,0641	1,0645	1,0683
29/01/2017	1,0699	1,0638	1,0691	1,0645
26/01/2017	1,0703	1,0677	1,0682	1,0692
25/01/2017	1,0746	1,0669	1,0742	1,0682
24/01/2017	1,0747	1,0729	1,0742	1,0741
23/01/2017	1,0751	1,0722	1,0728	1,0742
22/01/2017	1,0739	1,0715	1,0726	1,0728
19/01/2017	1,0740	1,0699	1,0730	1,0710
18/01/2017	1,0738	1,0705	1,0709	1,0730
17/01/2017	1,0734	1,0702	1,0731	1,0710
16/01/2017	1,0735	1,0701	1,0720	1,0731
15/01/2017	1,0739	1,0707	1,0734	1,0721
12/01/2017	1,0750	1,0715	1,0730	1,0735
11/01/2017	1,0748	1,0710	1,0732	1,0730
10/01/2017	1,0738	1,0705	1,0733	1,0732
09/01/2017	1,0747	1,0724	1,0734	1,0732
08/01/2017	1,0737	1,0711	1,0715	1,0734
05/01/2017	1,0735	1,0702	1,0711	1,0723
04/01/2017	1,0738	1,0693	1,0715	1,0711
03/01/2017	1,0733	1,0687	1,0691	1,0711
02/01/2017	1,0725	1,0681	1,0704	1,0691
01/01/2017	1,0738	1,0699	1,0721	1,0704

Οικονομία & Αγορές

29/12/2023, 9:00

Το Ταμπλό του Χρηματιστηρίου: Στα ενδότερα της αγοράς με 4 ειδήσεις

29/12/2023, 7:45

Και το βραβείο για το καλύτερο αφεντικό του 2023 πηγαίνει στον…

29/12/2023, 7:31

UBS: Το ευρώ σε θέση ισχύος – Πόσο θα «τρέξει» έναντι του δολαρίου το 2024

29/12/2023, 7:29

Η νέα λίστα της ΑΑΔΕ με τους φορολογικούς παραδείσους

29/12/2023, 7:15

Το Ταμπλό του Χρηματιστηρίου: Το παραμύθι που έγινε.. εφιάλτης για τη Folli Follie

28/12/2023, 11:49

Μεικτά πρόσημα στη Wall- Ο S&P 500 δεν κατάφερε να ξεπεράσει το ρεκόρ του

28/12/2023, 9:00

Ποια είναι η καταναλωτική περίοδος Q5 που αλλάζει τις ετήσιες πωλήσεις του εμπορίου

28/12/2023, 6:59

H Eυρώπη «δανείζεται» για να βοηθήσει την Ουκρανία με έως και 20 δισ. ευρώ

28/12/2023, 6:55

Γ. Καρανίκας (ΕΣΕΕ): Ενθαρρυντική η εικόνα στο λιανεμπόριο

28/12/2023, 6:55

Παπαθανάσης: Νέα θετική αξιολόγηση η εκταμίευση 3,6 δισ. από το ΤΑΑ για επιχορηγήσεις και δάνεια

28/12/2023, 5:24

Χρηματιστήριο: Καθίζηση τζίρου, με απώλειες έως 3% στις τράπεζες

28/12/2023, 4:21

Τουρκία: Αύξηση του κατώτατου μισθού κατά 49%

28/12/2023, 3:20

Επαγγελματικά ακίνητα: «Πλαφόν» 3% και το 2024 – Εγκύκλιος της ΠΟΜΙΔΑ

28/12/2023, 3:00

Ιστορικό ράλι για τα κρατικά ομόλογα – Κέρδη… ρεκόρ στο τελευταίο δίμηνο

28/12/2023, 2:35

Χρηματιστήριο: Στους πωλητές το προβάδισμα, στα τάρταρα ο τζίρος

28/12/2023, 1:47

ΕΛΣΤΑΤ: «Ψήλωσε» η οικοδομή τον Σεπτέμβριο – «Άλμα» 25,4% στον όγκο

Περισσότερα