Ευρώ / Ελβετικό Φράγκο
EURCHF
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
0,00
Τελ. Ενημ.:
17:03
Αγορά 0.95783
Πώληση 0.95793
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,93 1,00

Απόδοση

7 ημερών
0,57%
1 μηνός
2,60%
3 μηνών
0,63%
6 μηνών
-0,10%
1 έτους
-3,98%
2 έτων
-6,34%
5 έτων
-15,35%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
29/02/2024 0,9605 0,9550 0,9556 0,9589
28/02/2024 0,9560 0,9514 0,9526 0,9559
27/02/2024 0,9553 0,9512 0,9546 0,9525
26/02/2024 0,9558 0,9526 0,9551 0,9528
25/02/2024 0,9557 0,9523 0,9533 0,9549
23/02/2024 0,9540 0,9537 0,9537 0,9538
22/02/2024 0,9545 0,9515 0,9532 0,9535
21/02/2024 0,9540 0,9497 0,9516 0,9527
20/02/2024 0,9539 0,9501 0,9530 0,9517
19/02/2024 0,9534 0,9505 0,9514 0,9532
18/02/2024 0,9518 0,9471 0,9488 0,9512
16/02/2024 0,9517 0,9517 0,9517 0,9517
15/02/2024 0,9500 0,9468 0,9475 0,9494
14/02/2024 0,9512 0,9469 0,9504 0,9479
13/02/2024 0,9518 0,9483 0,9499 0,9502
12/02/2024 0,9512 0,9425 0,9431 0,9500
11/02/2024 0,9449 0,9413 0,9432 0,9433
09/02/2024 0,9434 0,9434 0,9434 0,9434
08/02/2024 0,9440 0,9406 0,9416 0,9435
07/02/2024 0,9429 0,9397 0,9417 0,9417
06/02/2024 0,9425 0,9341 0,9356 0,9423
05/02/2024 0,9382 0,9347 0,9353 0,9354
04/02/2024 0,9364 0,9329 0,9347 0,9353
02/02/2024 0,9362 0,9359 0,9360 0,9362
01/02/2024 0,9361 0,9307 0,9326 0,9352
31/01/2024 0,9341 0,9300 0,9317 0,9326
30/01/2024 0,9362 0,9306 0,9347 0,9318
29/01/2024 0,9365 0,9313 0,9328 0,9346
28/01/2024 0,9394 0,9322 0,9368 0,9331
26/01/2024 0,9390 0,9386 0,9389 0,9389
25/01/2024 0,9411 0,9363 0,9403 0,9377
24/01/2024 0,9429 0,9383 0,9397 0,9405
23/01/2024 0,9453 0,9390 0,9447 0,9392
22/01/2024 0,9467 0,9436 0,9460 0,9446
21/01/2024 0,9474 0,9444 0,9462 0,9458
19/01/2024 0,9472 0,9468 0,9471 0,9471
18/01/2024 0,9471 0,9433 0,9442 0,9460
17/01/2024 0,9445 0,9402 0,9411 0,9442
16/01/2024 0,9422 0,9357 0,9367 0,9406
15/01/2024 0,9389 0,9351 0,9372 0,9369
14/01/2024 0,9379 0,9321 0,9328 0,9371
12/01/2024 0,9342 0,9337 0,9337 0,9338
11/01/2024 0,9365 0,9325 0,9351 0,9336
10/01/2024 0,9374 0,9320 0,9338 0,9349
09/01/2024 0,9344 0,9309 0,9318 0,9336
08/01/2024 0,9321 0,9277 0,9290 0,9317
07/01/2024 0,9318 0,9278 0,9293 0,9287
05/01/2024 0,9309 0,9305 0,9306 0,9306
04/01/2024 0,9336 0,9285 0,9318 0,9304
03/01/2024 0,9331 0,9268 0,9276 0,9306
02/01/2024 0,9340 0,9271 0,9298 0,9274
01/01/2024 0,9346 0,9243 0,9286 0,9304
31/12/2023 0,9407 0,9189 0,9288 0,9286
29/12/2023 0,9298 0,9294 0,9294 0,9295
28/12/2023 0,9361 0,9254 0,9346 0,9288
27/12/2023 0,9371 0,9258 0,9363 0,9346
26/12/2023 0,9445 0,9352 0,9426 0,9363
25/12/2023 0,9459 0,9407 0,9433 0,9425
24/12/2023 0,9752 0,9129 0,9437 0,9433
22/12/2023 0,9435 0,9433 0,9434 0,9434
21/12/2023 0,9441 0,9397 0,9425 0,9427
20/12/2023 0,9456 0,9411 0,9440 0,9428
19/12/2023 0,9468 0,9423 0,9448 0,9440
18/12/2023 0,9498 0,9439 0,9490 0,9454
17/12/2023 0,9504 0,9456 0,9481 0,9472
15/12/2023 0,9491 0,9489 0,9490 0,9491
14/12/2023 0,9542 0,9455 0,9535 0,9482
13/12/2023 0,9545 0,9454 0,9477 0,9537
12/12/2023 0,9492 0,9436 0,9449 0,9479
11/12/2023 0,9480 0,9435 0,9455 0,9449
10/12/2023 0,9487 0,9445 0,9473 0,9456
08/12/2023 0,9480 0,9476 0,9476 0,9480
07/12/2023 0,9476 0,9429 0,9447 0,9473
06/12/2023 0,9462 0,9404 0,9419 0,9446
05/12/2023 0,9452 0,9415 0,9447 0,9416
04/12/2023 0,9469 0,9439 0,9454 0,9448
03/12/2023 0,9506 0,9438 0,9464 0,9458
01/12/2023 0,9465 0,9462 0,9462 0,9463
30/11/2023 0,9546 0,9450 0,9526 0,9458
29/11/2023 0,9597 0,9471 0,9591 0,9530
28/11/2023 0,9657 0,9585 0,9650 0,9586
27/11/2023 0,9657 0,9631 0,9644 0,9654
26/11/2023 0,9666 0,9623 0,9654 0,9644
24/11/2023 0,9668 0,9665 0,9665 0,9666
23/11/2023 0,9660 0,9627 0,9642 0,9653
22/11/2023 0,9653 0,9620 0,9625 0,9643
21/11/2023 0,9650 0,9619 0,9643 0,9624
20/11/2023 0,9686 0,9641 0,9682 0,9641
19/11/2023 0,9690 0,9646 0,9663 0,9683
17/11/2023 0,9671 0,9667 0,9667 0,9670
16/11/2023 0,9667 0,9623 0,9643 0,9665
15/11/2023 0,9656 0,9623 0,9633 0,9645
14/11/2023 0,9678 0,9624 0,9667 0,9632
13/11/2023 0,9683 0,9644 0,9652 0,9672
12/11/2023 0,9661 0,9633 0,9648 0,9646
10/11/2023 0,9657 0,9653 0,9653 0,9655
09/11/2023 0,9647 0,9616 0,9636 0,9632
08/11/2023 0,9649 0,9615 0,9620 0,9633
07/11/2023 0,9636 0,9597 0,9622 0,9631
06/11/2023 0,9654 0,9610 0,9642 0,9632
05/11/2023 0,9653 0,9622 0,9633 0,9639
03/11/2023 0,9666 0,9666 0,9666 0,9666
02/11/2023 0,9667 0,9616 0,9622 0,9666
01/11/2023 0,9632 0,9566 0,9592 0,9623
31/10/2023 0,9630 0,9568 0,9623 0,9591
30/10/2023 0,9630 0,9557 0,9574 0,9622
29/10/2023 0,9584 0,9523 0,9526 0,9574
28/10/2023 0,9532 0,9517 0,9526 0,9526
27/10/2023 0,9525 0,9525 0,9525 0,9525
26/10/2023 0,9565 0,9487 0,9495 0,9525
25/10/2023 0,9504 0,9458 0,9476 0,9493
24/10/2023 0,9489 0,9455 0,9468 0,9478
23/10/2023 0,9516 0,9456 0,9509 0,9468
22/10/2023 0,9520 0,9451 0,9456 0,9509
20/10/2023 0,9463 0,9463 0,9463 0,9463
19/10/2023 0,9464 0,9418 0,9431 0,9463
18/10/2023 0,9485 0,9426 0,9470 0,9431
17/10/2023 0,9526 0,9449 0,9522 0,9470
16/10/2023 0,9535 0,9499 0,9507 0,9522
15/10/2023 0,9523 0,9482 0,9487 0,9507
14/10/2023 0,9489 0,9479 0,9479 0,9487
12/10/2023 0,9573 0,9435 0,9563 0,9483
11/10/2023 0,9582 0,9543 0,9577 0,9561
10/10/2023 0,9602 0,9560 0,9595 0,9577
09/10/2023 0,9615 0,9560 0,9581 0,9595
08/10/2023 0,9611 0,9556 0,9603 0,9582
07/10/2023 0,9606 0,9589 0,9597 0,9603
05/10/2023 0,9640 0,9611 0,9625 0,9637
04/10/2023 0,9648 0,9613 0,9633 0,9626
03/10/2023 0,9654 0,9617 0,9641 0,9633
02/10/2023 0,9677 0,9615 0,9621 0,9643
01/10/2023 0,9684 0,9614 0,9676 0,9621
30/09/2023 0,9695 0,9656 0,9673 0,9676
28/09/2023 0,9693 0,9645 0,9671 0,9683
27/09/2023 0,9690 0,9656 0,9675 0,9672
26/09/2023 0,9697 0,9654 0,9677 0,9675
25/09/2023 0,9684 0,9651 0,9664 0,9677
24/09/2023 0,9686 0,9646 0,9655 0,9664
23/09/2023 0,9664 0,9647 0,9657 0,9655
21/09/2023 0,9671 0,9624 0,9642 0,9669
20/09/2023 0,9678 0,9563 0,9584 0,9641
19/09/2023 0,9606 0,9577 0,9587 0,9584
18/09/2023 0,9599 0,9570 0,9591 0,9587
17/09/2023 0,9602 0,9549 0,9564 0,9590
16/09/2023 0,9565 0,9557 0,9557 0,9565
14/09/2023 0,9573 0,9528 0,9535 0,9573
13/09/2023 0,9603 0,9523 0,9589 0,9535
12/09/2023 0,9599 0,9570 0,9586 0,9589
11/09/2023 0,9595 0,9545 0,9577 0,9586
10/09/2023 0,9585 0,9549 0,9559 0,9577
09/09/2023 0,9566 0,9551 0,9559 0,9559
07/09/2023 0,9565 0,9535 0,9551 0,9560
06/09/2023 0,9571 0,9539 0,9559 0,9551
05/09/2023 0,9583 0,9532 0,9536 0,9559
04/09/2023 0,9553 0,9521 0,9546 0,9536
03/09/2023 0,9561 0,9532 0,9545 0,9546
02/09/2023 0,9552 0,9542 0,9547 0,9545
31/08/2023 0,9586 0,9540 0,9578 0,9556
30/08/2023 0,9604 0,9562 0,9599 0,9578
29/08/2023 0,9603 0,9549 0,9557 0,9599
28/08/2023 0,9569 0,9535 0,9561 0,9557
27/08/2023 0,9572 0,9537 0,9546 0,9560
26/08/2023 0,9564 0,9543 0,9558 0,9546
24/08/2023 0,9570 0,9545 0,9562 0,9550
23/08/2023 0,9568 0,9522 0,9539 0,9561
22/08/2023 0,9556 0,9514 0,9549 0,9539
21/08/2023 0,9592 0,9537 0,9573 0,9549
20/08/2023 0,9602 0,9566 0,9592 0,9573
19/08/2023 0,9595 0,9579 0,9586 0,9592
18/08/2023 0,9593 0,9593 0,9593 0,9593
17/08/2023 0,9600 0,9546 0,9552 0,9593
16/08/2023 0,9578 0,9534 0,9576 0,9552
15/08/2023 0,9612 0,9565 0,9577 0,9577
14/08/2023 0,9596 0,9567 0,9579 0,9577
13/08/2023 0,9613 0,9574 0,9599 0,9578
12/08/2023 0,9606 0,9598 0,9602 0,9599
11/08/2023 0,9612 0,9612 0,9612 0,9612
10/08/2023 0,9649 0,9591 0,9624 0,9612
09/08/2023 0,9641 0,9609 0,9627 0,9622
08/08/2023 0,9642 0,9584 0,9592 0,9627
07/08/2023 0,9609 0,9581 0,9605 0,9590
06/08/2023 0,9628 0,9600 0,9612 0,9605
05/08/2023 0,9616 0,9601 0,9601 0,9612
04/08/2023 0,9609 0,9609 0,9609 0,9609
03/08/2023 0,9624 0,9569 0,9577 0,9609
02/08/2023 0,9613 0,9560 0,9601 0,9576
01/08/2023 0,9650 0,9585 0,9610 0,9602
31/07/2023 0,9630 0,9574 0,9580 0,9610
30/07/2023 0,9623 0,9552 0,9582 0,9580
29/07/2023 0,9594 0,9569 0,9577 0,9582
28/07/2023 0,9538 0,9538 0,9538 0,9538
27/07/2023 0,9596 0,9525 0,9540 0,9538
26/07/2023 0,9561 0,9518 0,9546 0,9540
25/07/2023 0,9564 0,9529 0,9552 0,9546
24/07/2023 0,9631 0,9544 0,9623 0,9553
23/07/2023 0,9647 0,9588 0,9635 0,9623
22/07/2023 0,9651 0,9617 0,9635 0,9635
21/07/2023 0,9636 0,9636 0,9636 0,9636
20/07/2023 0,9651 0,9618 0,9646 0,9636
19/07/2023 0,9673 0,9604 0,9619 0,9646
18/07/2023 0,9650 0,9607 0,9632 0,9619
17/07/2023 0,9675 0,9621 0,9669 0,9631
16/07/2023 0,9690 0,9643 0,9687 0,9669
15/07/2023 0,9689 0,9669 0,9682 0,9687
13/07/2023 0,9688 0,9621 0,9644 0,9677
12/07/2023 0,9663 0,9608 0,9654 0,9643
11/07/2023 0,9695 0,9629 0,9684 0,9654
10/07/2023 0,9747 0,9672 0,9743 0,9684
09/07/2023 0,9777 0,9735 0,9744 0,9744
08/07/2023 0,9774 0,9741 0,9761 0,9745
07/07/2023 0,9759 0,9759 0,9759 0,9759
06/07/2023 0,9761 0,9736 0,9753 0,9759
05/07/2023 0,9768 0,9738 0,9755 0,9753
04/07/2023 0,9790 0,9739 0,9761 0,9755
03/07/2023 0,9789 0,9753 0,9783 0,9761
02/07/2023 0,9805 0,9757 0,9761 0,9785
01/07/2023 0,9773 0,9759 0,9760 0,9762
29/06/2023 0,9814 0,9724 0,9772 0,9764
28/06/2023 0,9806 0,9765 0,9786 0,9772
27/06/2023 0,9823 0,9774 0,9792 0,9786
26/06/2023 0,9822 0,9764 0,9768 0,9792
25/06/2023 0,9779 0,9723 0,9774 0,9768
24/06/2023 0,9792 0,9771 0,9777 0,9774
23/06/2023 0,9767 0,9767 0,9767 0,9767
22/06/2023 0,9815 0,9745 0,9804 0,9767
21/06/2023 0,9842 0,9788 0,9810 0,9805
20/06/2023 0,9827 0,9789 0,9802 0,9809
19/06/2023 0,9817 0,9779 0,9787 0,9803
18/06/2023 0,9801 0,9764 0,9778 0,9787
17/06/2023 0,9786 0,9766 0,9774 0,9780
16/06/2023 0,9786 0,9786 0,9786 0,9786
15/06/2023 0,9788 0,9747 0,9758 0,9786
14/06/2023 0,9790 0,9750 0,9757 0,9757
13/06/2023 0,9773 0,9730 0,9766 0,9756
12/06/2023 0,9795 0,9754 0,9779 0,9766
11/06/2023 0,9791 0,9699 0,9707 0,9779
10/06/2023 0,9726 0,9687 0,9713 0,9706
08/06/2023 0,9718 0,9684 0,9695 0,9708
07/06/2023 0,9762 0,9683 0,9734 0,9695
06/06/2023 0,9741 0,9691 0,9710 0,9733
05/06/2023 0,9717 0,9689 0,9703 0,9710
04/06/2023 0,9751 0,9690 0,9727 0,9703
03/06/2023 0,9743 0,9720 0,9732 0,9727
02/06/2023 0,9738 0,9738 0,9738 0,9738
01/06/2023 0,9762 0,9728 0,9753 0,9738
31/05/2023 0,9778 0,9712 0,9732 0,9755
30/05/2023 0,9752 0,9709 0,9725 0,9733
29/05/2023 0,9728 0,9672 0,9683 0,9725
28/05/2023 0,9718 0,9663 0,9709 0,9683
27/05/2023 0,9728 0,9685 0,9708 0,9709
25/05/2023 0,9723 0,9688 0,9718 0,9711
24/05/2023 0,9737 0,9702 0,9734 0,9718
23/05/2023 0,9751 0,9705 0,9710 0,9734
22/05/2023 0,9728 0,9699 0,9706 0,9710
21/05/2023 0,9727 0,9677 0,9715 0,9706
20/05/2023 0,9732 0,9711 0,9726 0,9715
19/05/2023 0,9673 0,9673 0,9673 0,9673
18/05/2023 0,9753 0,9659 0,9749 0,9673
17/05/2023 0,9760 0,9726 0,9738 0,9749
16/05/2023 0,9763 0,9729 0,9739 0,9738
15/05/2023 0,9746 0,9720 0,9741 0,9739
14/05/2023 0,9755 0,9727 0,9748 0,9741
13/05/2023 0,9757 0,9736 0,9744 0,9748
12/05/2023 0,9789 0,9789 0,9789 0,9789
11/05/2023 0,9790 0,9724 0,9760 0,9789
10/05/2023 0,9782 0,9747 0,9766 0,9760
09/05/2023 0,9777 0,9740 0,9756 0,9766
08/05/2023 0,9801 0,9753 0,9792 0,9756
07/05/2023 0,9823 0,9783 0,9818 0,9792
06/05/2023 0,9832 0,9808 0,9821 0,9818
05/05/2023 0,9874 0,9874 0,9874 0,9874
04/05/2023 0,9876 0,9752 0,9756 0,9874
03/05/2023 0,9813 0,9744 0,9782 0,9756
02/05/2023 0,9829 0,9780 0,9824 0,9784
01/05/2023 0,9866 0,9815 0,9831 0,9824
30/04/2023 0,9860 0,9820 0,9846 0,9831
29/04/2023 0,9861 0,9809 0,9849 0,9846
28/04/2023 0,9912 0,9912 0,9912 0,9912
27/04/2023 0,9913 0,9816 0,9855 0,9912
26/04/2023 0,9881 0,9832 0,9839 0,9855
25/04/2023 0,9846 0,9781 0,9786 0,9839
24/04/2023 0,9816 0,9773 0,9809 0,9786
23/04/2023 0,9815 0,9776 0,9806 0,9809
22/04/2023 0,9814 0,9797 0,9813 0,9806
21/04/2023 0,9842 0,9842 0,9842 0,9842
20/04/2023 0,9844 0,9786 0,9796 0,9842
19/04/2023 0,9840 0,9784 0,9835 0,9795
18/04/2023 0,9848 0,9825 0,9837 0,9835
17/04/2023 0,9845 0,9812 0,9821 0,9837
16/04/2023 0,9841 0,9804 0,9836 0,9821
15/04/2023 0,9845 0,9825 0,9843 0,9836
14/04/2023 0,9930 0,9930 0,9930 0,9930
13/04/2023 0,9932 0,9811 0,9827 0,9930
12/04/2023 0,9859 0,9799 0,9849 0,9825
11/04/2023 0,9874 0,9831 0,9858 0,9849
10/04/2023 0,9891 0,9845 0,9880 0,9859
09/04/2023 0,9893 0,9857 0,9869 0,9880
08/04/2023 0,9885 0,9856 0,9871 0,9868
07/04/2023 0,9919 0,9919 0,9919 0,9919
06/04/2023 0,9920 0,9852 0,9880 0,9919
05/04/2023 0,9894 0,9851 0,9882 0,9879
04/04/2023 0,9932 0,9868 0,9925 0,9882
03/04/2023 0,9971 0,9913 0,9952 0,9926
02/04/2023 0,9963 0,9904 0,9923 0,9952
01/04/2023 0,9937 0,9913 0,9925 0,9922
31/03/2023 0,9992 0,9992 0,9992 0,9992
30/03/2023 0,9992 0,9907 0,9967 0,9992
29/03/2023 0,9980 0,9933 0,9959 0,9968
28/03/2023 0,9986 0,9947 0,9975 0,9959
27/03/2023 0,9987 0,9880 0,9891 0,9975
26/03/2023 0,9909 0,9859 0,9888 0,9891
25/03/2023 0,9904 0,9881 0,9894 0,9891
24/03/2023 0,9963 0,9963 0,9963 0,9963
23/03/2023 0,9965 0,9849 0,9932 0,9963
22/03/2023 0,9998 0,9918 0,9965 0,9932
21/03/2023 0,9984 0,9927 0,9933 0,9965
20/03/2023 0,9978 0,9920 0,9958 0,9934
19/03/2023 0,9969 0,9859 0,9897 0,9958
18/03/2023 0,9912 0,9871 0,9882 0,9897
17/03/2023 0,9953 0,9953 0,9953 0,9953
16/03/2023 0,9955 0,9840 0,9866 0,9953
15/03/2023 0,9883 0,9799 0,9873 0,9866
14/03/2023 0,9880 0,9706 0,9809 0,9873
13/03/2023 0,9827 0,9748 0,9784 0,9809
12/03/2023 0,9837 0,9714 0,9822 0,9783
11/03/2023 0,9842 0,9800 0,9805 0,9822
10/03/2023 0,9874 0,9810 0,9810 0,9871
09/03/2023 0,9891 0,9795 0,9885 0,9802
08/03/2023 0,9934 0,9865 0,9923 0,9869
07/03/2023 0,9952 0,9910 0,9942 0,9927
06/03/2023 0,9966 0,9926 0,9947 0,9938
05/03/2023 0,9969 0,9924 0,9951 0,9943
04/03/2023 0,9961 0,9941 0,9945 0,9951
03/03/2023 0,9999 0,9964 0,9965 0,9999
02/03/2023 0,9990 0,9947 0,9982 0,9954
01/03/2023 1,0042 0,9974 1,0022 0,9987
28/02/2023 1,0027 0,9950 0,9959 1,0025
27/02/2023 0,9966 0,9907 0,9925 0,9964
26/02/2023 0,9947 0,9908 0,9923 0,9928
25/02/2023 0,9931 0,9910 0,9927 0,9921
24/02/2023 0,9930 0,9924 0,9924 0,9927
23/02/2023 0,9926 0,9878 0,9891 0,9923
22/02/2023 0,9907 0,9867 0,9872 0,9895
21/02/2023 0,9897 0,9860 0,9880 0,9877
20/02/2023 0,9903 0,9848 0,9868 0,9878
19/02/2023 0,9901 0,9855 0,9898 0,9865
18/02/2023 0,9902 0,9879 0,9896 0,9898
17/02/2023 0,9912 0,9892 0,9892 0,9911
16/02/2023 0,9925 0,9874 0,9879 0,9884
15/02/2023 0,9888 0,9865 0,9880 0,9880
14/02/2023 0,9912 0,9861 0,9883 0,9872
13/02/2023 0,9897 0,9849 0,9871 0,9896
12/02/2023 0,9884 0,9844 0,9871 0,9861
11/02/2023 0,9883 0,9864 0,9871 0,9872
10/02/2023 0,9900 0,9882 0,9882 0,9898
09/02/2023 0,9907 0,9860 0,9899 0,9863
08/02/2023 0,9907 0,9859 0,9870 0,9904
07/02/2023 0,9896 0,9863 0,9883 0,9867
06/02/2023 0,9963 0,9872 0,9953 0,9891
05/02/2023 1,0020 0,9941 0,9999 0,9956
04/02/2023 1,0023 0,9992 0,9997 0,9999
03/02/2023 1,0032 1,0000 1,0000 1,0028
02/02/2023 1,0033 0,9952 0,9961 0,9995
01/02/2023 1,0006 0,9935 0,9989 0,9963
31/01/2023 1,0009 0,9945 0,9950 0,9985
30/01/2023 1,0053 0,9944 1,0032 0,9952
29/01/2023 1,0061 0,9998 1,0013 1,0038
28/01/2023 1,0018 1,0000 1,0006 1,0010
27/01/2023 1,0008 1,0008 1,0008 1,0008
26/01/2023 1,0039 0,9995 1,0016 1,0012
25/01/2023 1,0029 0,9989 1,0020 1,0024
24/01/2023 1,0075 1,0012 1,0054 1,0020
23/01/2023 1,0067 0,9994 1,0022 1,0044
22/01/2023 1,0035 0,9976 0,9991 1,0022
21/01/2023 1,0002 0,9969 0,9991 0,9991
20/01/2023 0,9996 0,9996 0,9996 0,9996
19/01/2023 1,0000 0,9909 0,9921 0,9990
18/01/2023 0,9932 0,9880 0,9890 0,9921
17/01/2023 0,9964 0,9875 0,9952 0,9894
16/01/2023 1,0039 0,9935 1,0024 0,9947
15/01/2023 1,0049 1,0000 1,0041 1,0024
14/01/2023 1,0063 1,0034 1,0051 1,0041
13/01/2023 1,0061 0,9969 1,0035 1,0059
12/01/2023 1,0098 1,0020 1,0065 1,0034
11/01/2023 1,0080 1,0008 1,0018 1,0065
10/01/2023 1,0023 0,9897 0,9907 1,0018
09/01/2023 0,9914 0,9875 0,9889 0,9907
08/01/2023 0,9891 0,9853 0,9874 0,9889
07/01/2023 0,9882 0,9863 0,9870 0,9876
06/01/2023 0,9902 0,9877 0,9879 0,9900
05/01/2023 0,9883 0,9845 0,9849 0,9878
04/01/2023 0,9873 0,9834 0,9860 0,9849
03/01/2023 0,9884 0,9834 0,9873 0,9860
02/01/2023 0,9905 0,9840 0,9857 0,9873
01/01/2023 0,9913 0,9712 0,9872 0,9857
31/12/2022 0,9871 0,9818 0,9823 0,9865
30/12/2022 0,9908 0,9889 0,9893 0,9905
29/12/2022 0,9901 0,9831 0,9842 0,9896
28/12/2022 0,9865 0,9825 0,9859 0,9842
27/12/2022 0,9904 0,9843 0,9888 0,9859
26/12/2022 0,9925 0,9876 0,9913 0,9888
25/12/2022 0,9926 0,9895 0,9915 0,9913
24/12/2022 0,9917 0,9907 0,9915 0,9915
23/12/2022 0,9959 0,9875 0,9918 0,9933
22/12/2022 0,9924 0,9864 0,9866 0,9907
21/12/2022 0,9870 0,9817 0,9830 0,9866
20/12/2022 0,9860 0,9822 0,9843 0,9830
19/12/2022 0,9868 0,9826 0,9857 0,9843
18/12/2022 0,9914 0,9855 0,9885 0,9857
17/12/2022 0,9900 0,9879 0,9890 0,9892
16/12/2022 0,9917 0,9885 0,9886 0,9909
15/12/2022 0,9907 0,9854 0,9866 0,9891
14/12/2022 0,9917 0,9837 0,9874 0,9866
13/12/2022 0,9896 0,9829 0,9875 0,9874
12/12/2022 0,9905 0,9833 0,9864 0,9875
11/12/2022 0,9879 0,9812 0,9834 0,9864
10/12/2022 0,9840 0,9829 0,9834 0,9833
09/12/2022 0,9855 0,9842 0,9846 0,9854
08/12/2022 0,9894 0,9826 0,9884 0,9843
07/12/2022 0,9901 0,9863 0,9885 0,9884
06/12/2022 0,9896 0,9839 0,9860 0,9885
05/12/2022 0,9909 0,9856 0,9891 0,9860
04/12/2022 0,9911 0,9851 0,9888 0,9891
03/12/2022 0,9902 0,9870 0,9873 0,9888
02/12/2022 0,9882 0,9858 0,9869 0,9882
01/12/2022 0,9980 0,9758 0,9860 0,9876
30/11/2022 0,9893 0,9801 0,9838 0,9861
29/11/2022 0,9873 0,9789 0,9855 0,9838
28/11/2022 0,9872 0,9809 0,9812 0,9855
27/11/2022 0,9891 0,9791 0,9818 0,9812
26/11/2022 0,9841 0,9819 0,9829 0,9828
25/11/2022 0,9841 0,9827 0,9830 0,9840
24/11/2022 0,9859 0,9813 0,9823 0,9832
23/11/2022 0,9836 0,9790 0,9796 0,9823
22/11/2022 0,9834 0,9766 0,9809 0,9796
21/11/2022 0,9834 0,9764 0,9822 0,9808
20/11/2022 0,9870 0,9800 0,9851 0,9822
19/11/2022 0,9870 0,9840 0,9851 0,9851
18/11/2022 0,9876 0,9858 0,9858 0,9873
17/11/2022 0,9892 0,9844 0,9870 0,9852
16/11/2022 0,9871 0,9807 0,9819 0,9870
15/11/2022 0,9823 0,9745 0,9776 0,9819
14/11/2022 0,9841 0,9724 0,9741 0,9776
13/11/2022 0,9778 0,9711 0,9740 0,9741
12/11/2022 0,9779 0,9727 0,9750 0,9740
11/11/2022 0,9766 0,9747 0,9748 0,9765
10/11/2022 0,9875 0,9732 0,9836 0,9745
09/11/2022 0,9897 0,9821 0,9854 0,9836
08/11/2022 0,9938 0,9854 0,9929 0,9854
07/11/2022 0,9937 0,9882 0,9906 0,9929
06/11/2022 0,9919 0,9864 0,9902 0,9906
05/11/2022 0,9903 0,9858 0,9893 0,9896
04/11/2022 0,9945 0,9945 0,9945 0,9945
03/11/2022 0,9946 0,9846 0,9879 0,9945
02/11/2022 0,9894 0,9830 0,9849 0,9879
01/11/2022 0,9892 0,9844 0,9877 0,9849
31/10/2022 0,9922 0,9851 0,9899 0,9877
30/10/2022 0,9942 0,9878 0,9921 0,9899
29/10/2022 0,9946 0,9906 0,9922 0,9921
27/10/2022 0,9944 0,9867 0,9877 0,9928
26/10/2022 0,9956 0,9870 0,9943 0,9877
25/10/2022 0,9948 0,9895 0,9915 0,9943
24/10/2022 0,9930 0,9873 0,9880 0,9915
23/10/2022 0,9893 0,9820 0,9841 0,9880
22/10/2022 0,9870 0,9820 0,9831 0,9841
20/10/2022 0,9894 0,9816 0,9820 0,9838
19/10/2022 0,9852 0,9804 0,9821 0,9820
18/10/2022 0,9833 0,9790 0,9805 0,9822
17/10/2022 0,9820 0,9780 0,9800 0,9805
16/10/2022 0,9809 0,9742 0,9774 0,9800
15/10/2022 0,9788 0,9757 0,9774 0,9775
13/10/2022 0,9794 0,9742 0,9786 0,9772
12/10/2022 0,9793 0,9672 0,9685 0,9786
11/10/2022 0,9695 0,9644 0,9680 0,9685
10/10/2022 0,9715 0,9667 0,9701 0,9679
09/10/2022 0,9731 0,9661 0,9680 0,9701
08/10/2022 0,9687 0,9670 0,9678 0,9678
06/10/2022 0,9717 0,9671 0,9692 0,9690
05/10/2022 0,9739 0,9680 0,9719 0,9692
04/10/2022 0,9798 0,9689 0,9783 0,9719
03/10/2022 0,9813 0,9740 0,9748 0,9783
02/10/2022 0,9774 0,9643 0,9666 0,9749
01/10/2022 0,9681 0,9644 0,9651 0,9665
29/09/2022 0,9682 0,9549 0,9576 0,9672
28/09/2022 0,9595 0,9469 0,9499 0,9576
27/09/2022 0,9525 0,9435 0,9516 0,9499
26/09/2022 0,9565 0,9470 0,9556 0,9516
25/09/2022 0,9576 0,9406 0,9510 0,9556
24/09/2022 0,9536 0,9479 0,9505 0,9510
22/09/2022 0,9622 0,9498 0,9612 0,9516
21/09/2022 0,9715 0,9466 0,9512 0,9612
20/09/2022 0,9618 0,9505 0,9613 0,9512
19/09/2022 0,9682 0,9603 0,9666 0,9613
18/09/2022 0,9673 0,9634 0,9659 0,9665
17/09/2022 0,9669 0,9648 0,9651 0,9657
15/09/2022 0,9701 0,9573 0,9611 0,9652
14/09/2022 0,9617 0,9532 0,9605 0,9610
13/09/2022 0,9629 0,9581 0,9588 0,9605
12/09/2022 0,9692 0,9579 0,9651 0,9588
11/09/2022 0,9746 0,9635 0,9676 0,9650
10/09/2022 0,9714 0,9675 0,9706 0,9676
08/09/2022 0,9728 0,9633 0,9705 0,9660
07/09/2022 0,9779 0,9661 0,9776 0,9705
06/09/2022 0,9785 0,9729 0,9746 0,9776
05/09/2022 0,9787 0,9717 0,9730 0,9746
04/09/2022 0,9757 0,9712 0,9746 0,9731
03/09/2022 0,9766 0,9723 0,9748 0,9746
01/09/2022 0,9867 0,9760 0,9765 0,9762
31/08/2022 0,9835 0,9759 0,9828 0,9765
30/08/2022 0,9835 0,9739 0,9759 0,9828
29/08/2022 0,9773 0,9666 0,9678 0,9759
28/08/2022 0,9698 0,9613 0,9621 0,9678
27/08/2022 0,9640 0,9620 0,9633 0,9621
25/08/2022 0,9673 0,9601 0,9610 0,9627
24/08/2022 0,9657 0,9598 0,9636 0,9610
23/08/2022 0,9651 0,9558 0,9613 0,9636
22/08/2022 0,9641 0,9553 0,9584 0,9613
21/08/2022 0,9633 0,9571 0,9624 0,9584
20/08/2022 0,9644 0,9610 0,9627 0,9624
18/08/2022 0,9670 0,9613 0,9653 0,9627
17/08/2022 0,9700 0,9645 0,9686 0,9653
16/08/2022 0,9701 0,9652 0,9659 0,9686
15/08/2022 0,9680 0,9605 0,9615 0,9659
14/08/2022 0,9665 0,9612 0,9660 0,9615
13/08/2022 0,9690 0,9643 0,9658 0,9660
11/08/2022 0,9722 0,9656 0,9716 0,9664
10/08/2022 0,9734 0,9695 0,9709 0,9716
09/08/2022 0,9746 0,9704 0,9741 0,9709
08/08/2022 0,9767 0,9726 0,9740 0,9741
07/08/2022 0,9797 0,9718 0,9792 0,9740
06/08/2022 0,9821 0,9775 0,9809 0,9791
04/08/2022 0,9802 0,9760 0,9785 0,9792
03/08/2022 0,9798 0,9761 0,9768 0,9785
02/08/2022 0,9783 0,9724 0,9734 0,9768
01/08/2022 0,9764 0,9721 0,9746 0,9734
31/07/2022 0,9759 0,9714 0,9731 0,9746
30/07/2022 0,9753 0,9702 0,9731 0,9732
28/07/2022 0,9753 0,9700 0,9736 0,9734
27/07/2022 0,9805 0,9708 0,9788 0,9736
26/07/2022 0,9798 0,9739 0,9742 0,9788
25/07/2022 0,9866 0,9736 0,9858 0,9742
24/07/2022 0,9883 0,9818 0,9835 0,9858
23/07/2022 0,9845 0,9818 0,9837 0,9831
21/07/2022 0,9887 0,9807 0,9886 0,9818
20/07/2022 0,9951 0,9863 0,9885 0,9886
19/07/2022 0,9945 0,9877 0,9908 0,9885
18/07/2022 0,9946 0,9897 0,9918 0,9908
17/07/2022 0,9934 0,9837 0,9852 0,9918
16/07/2022 0,9878 0,9836 0,9870 0,9852
14/07/2022 0,9875 0,9827 0,9856 0,9852
13/07/2022 0,9885 0,9826 0,9847 0,9856
12/07/2022 0,9884 0,9806 0,9855 0,9847
11/07/2022 0,9899 0,9836 0,9869 0,9855
10/07/2022 0,9951 0,9856 0,9949 0,9869
09/07/2022 0,9953 0,9932 0,9936 0,9949
07/07/2022 0,9955 0,9867 0,9898 0,9948
06/07/2022 0,9931 0,9874 0,9887 0,9898
05/07/2022 0,9949 0,9872 0,9942 0,9887
04/07/2022 1,0032 0,9925 1,0021 0,9942
03/07/2022 1,0047 0,9977 1,0009 1,0021
02/07/2022 1,0025 0,9999 1,0014 1,0009
30/06/2022 1,0043 0,9978 1,0011 1,0010
29/06/2022 1,0015 0,9945 0,9970 1,0011
28/06/2022 1,0077 0,9965 1,0073 0,9970
27/06/2022 1,0131 1,0056 1,0121 1,0073
26/06/2022 1,0158 1,0101 1,0114 1,0121
25/06/2022 1,0125 1,0079 1,0106 1,0114
23/06/2022 1,0139 1,0049 1,0116 1,0112
22/06/2022 1,0167 1,0069 1,0159 1,0116
21/06/2022 1,0189 1,0132 1,0178 1,0159
20/06/2022 1,0216 1,0165 1,0170 1,0178
19/06/2022 1,0195 1,0136 1,0178 1,0170
18/06/2022 1,0193 1,0151 1,0161 1,0178
16/06/2022 1,0221 1,0098 1,0200 1,0173
15/06/2022 1,0415 1,0131 1,0386 1,0200
14/06/2022 1,0479 1,0373 1,0435 1,0386
13/06/2022 1,0452 1,0341 1,0389 1,0435
12/06/2022 1,0410 1,0363 1,0387 1,0389
11/06/2022 1,0410 1,0372 1,0393 1,0387
09/06/2022 1,0419 1,0376 1,0410 1,0389
08/06/2022 1,0514 1,0373 1,0485 1,0410
07/06/2022 1,0492 1,0403 1,0411 1,0485
06/06/2022 1,0437 1,0373 1,0382 1,0411
05/06/2022 1,0394 1,0308 1,0319 1,0382
04/06/2022 1,0321 1,0317 1,0320 1,0319
02/06/2022 1,0338 1,0282 1,0297 1,0324
01/06/2022 1,0307 1,0219 1,0261 1,0297
31/05/2022 1,0319 1,0242 1,0298 1,0261
30/05/2022 1,0336 1,0255 1,0318 1,0298
29/05/2022 1,0337 1,0270 1,0275 1,0318
28/05/2022 1,0288 1,0260 1,0279 1,0275
26/05/2022 1,0319 1,0234 1,0292 1,0276
25/05/2022 1,0310 1,0248 1,0271 1,0292
24/05/2022 1,0319 1,0239 1,0314 1,0272
23/05/2022 1,0351 1,0287 1,0322 1,0314
22/05/2022 1,0336 1,0261 1,0290 1,0322
21/05/2022 1,0304 1,0268 1,0302 1,0290
19/05/2022 1,0369 1,0212 1,0286 1,0301
18/05/2022 1,0361 1,0230 1,0341 1,0285
17/05/2022 1,0495 1,0331 1,0480 1,0342
16/05/2022 1,0486 1,0431 1,0458 1,0480
15/05/2022 1,0494 1,0408 1,0423 1,0459
14/05/2022 1,0437 1,0404 1,0417 1,0419
12/05/2022 1,0459 1,0380 1,0417 1,0433
11/05/2022 1,0477 1,0362 1,0447 1,0417
10/05/2022 1,0494 1,0431 1,0486 1,0447
09/05/2022 1,0516 1,0457 1,0492 1,0486
08/05/2022 1,0497 1,0411 1,0419 1,0492
07/05/2022 1,0423 1,0394 1,0410 1,0418
05/05/2022 1,0452 1,0333 1,0385 1,0426
04/05/2022 1,0396 1,0318 1,0332 1,0385
03/05/2022 1,0379 1,0284 1,0300 1,0332
02/05/2022 1,0315 1,0255 1,0274 1,0300
01/05/2022 1,0292 1,0228 1,0262 1,0274
30/04/2022 1,0265 1,0233 1,0253 1,0261
28/04/2022 1,0271 1,0190 1,0208 1,0266
27/04/2022 1,0243 1,0189 1,0226 1,0208
26/04/2022 1,0259 1,0195 1,0237 1,0226
25/04/2022 1,0291 1,0211 1,0277 1,0237
24/04/2022 1,0351 1,0245 1,0340 1,0277
23/04/2022 1,0364 1,0328 1,0347 1,0339
21/04/2022 1,0352 1,0308 1,0331 1,0338
20/04/2022 1,0371 1,0288 1,0292 1,0331
19/04/2022 1,0302 1,0248 1,0270 1,0292
18/04/2022 1,0277 1,0174 1,0181 1,0270
17/04/2022 1,0202 1,0167 1,0189 1,0181
16/04/2022 1,0203 1,0182 1,0195 1,0190
14/04/2022 1,0215 1,0173 1,0201 1,0195
13/04/2022 1,0215 1,0140 1,0176 1,0201
12/04/2022 1,0186 1,0088 1,0097 1,0176
11/04/2022 1,0156 1,0089 1,0135 1,0097
10/04/2022 1,0206 1,0122 1,0171 1,0135
09/04/2022 1,0189 1,0162 1,0187 1,0171
07/04/2022 1,0180 1,0112 1,0160 1,0133
06/04/2022 1,0198 1,0146 1,0171 1,0160
05/04/2022 1,0205 1,0132 1,0135 1,0171
04/04/2022 1,0172 1,0130 1,0166 1,0135
03/04/2022 1,0241 1,0156 1,0218 1,0166
02/04/2022 1,0232 1,0214 1,0223 1,0219
01/04/2022 1,0219 1,0219 1,0219 1,0219
31/03/2022 1,0249 1,0195 1,0215 1,0219
30/03/2022 1,0326 1,0207 1,0301 1,0215
29/03/2022 1,0332 1,0290 1,0321 1,0301
28/03/2022 1,0385 1,0251 1,0267 1,0321
27/03/2022 1,0302 1,0219 1,0227 1,0267
26/03/2022 1,0239 1,0214 1,0230 1,0227
24/03/2022 1,0243 1,0195 1,0233 1,0240
23/03/2022 1,0269 1,0214 1,0240 1,0233
22/03/2022 1,0315 1,0235 1,0288 1,0240
21/03/2022 1,0301 1,0264 1,0285 1,0288
20/03/2022 1,0323 1,0265 1,0303 1,0285
19/03/2022 1,0334 1,0300 1,0324 1,0303
17/03/2022 1,0402 1,0293 1,0395 1,0329
16/03/2022 1,0403 1,0357 1,0370 1,0395
15/03/2022 1,0387 1,0303 1,0308 1,0370
14/03/2022 1,0339 1,0259 1,0268 1,0308
13/03/2022 1,0289 1,0191 1,0199 1,0268
12/03/2022 1,0221 1,0189 1,0201 1,0199
11/03/2022 1,0263 1,0223 1,0258 1,0228
10/03/2022 1,0279 1,0187 1,0222 1,0205
09/03/2022 1,0303 1,0206 1,0260 1,0222
08/03/2022 1,0272 1,0114 1,0130 1,0260
07/03/2022 1,0178 1,0044 1,0044 1,0130
06/03/2022 1,0098 0,9972 1,0021 1,0044
04/03/2022 1,0021 1,0015 1,0018 1,0018
03/03/2022 1,0161 1,0019 1,0154 1,0023
02/03/2022 1,0243 1,0154 1,0238 1,0154
01/03/2022 1,0264 1,0160 1,0222 1,0238
28/02/2022 1,0298 1,0199 1,0286 1,0222
27/02/2022 1,0381 1,0276 1,0314 1,0286
25/02/2022 1,0431 1,0431 1,0431 1,0431
24/02/2022 1,0448 1,0332 1,0359 1,0432
23/02/2022 1,0385 1,0279 1,0380 1,0359
22/02/2022 1,0460 1,0376 1,0439 1,0380
21/02/2022 1,0462 1,0338 1,0359 1,0439
20/02/2022 1,0467 1,0356 1,0432 1,0359
18/02/2022 1,0434 1,0434 1,0434 1,0434
17/02/2022 1,0483 1,0426 1,0455 1,0432
16/02/2022 1,0498 1,0448 1,0488 1,0455
15/02/2022 1,0550 1,0483 1,0510 1,0488
14/02/2022 1,0531 1,0446 1,0454 1,0510
13/02/2022 1,0515 1,0438 1,0490 1,0454
11/02/2022 1,0464 1,0464 1,0464 1,0464
10/02/2022 1,0579 1,0482 1,0576 1,0490
09/02/2022 1,0612 1,0551 1,0558 1,0576
08/02/2022 1,0570 1,0543 1,0563 1,0558
07/02/2022 1,0576 1,0530 1,0565 1,0563
06/02/2022 1,0629 1,0551 1,0623 1,0565
04/02/2022 1,0605 1,0587 1,0597 1,0597
03/02/2022 1,0603 1,0521 1,0529 1,0600
02/02/2022 1,0543 1,0382 1,0390 1,0529
01/02/2022 1,0407 1,0376 1,0383 1,0390
31/01/2022 1,0416 1,0363 1,0412 1,0383
30/01/2022 1,0442 1,0363 1,0365 1,0412
28/01/2022 1,0381 1,0381 1,0381 1,0381
27/01/2022 1,0392 1,0359 1,0376 1,0380
26/01/2022 1,0398 1,0368 1,0389 1,0376
25/01/2022 1,0400 1,0355 1,0376 1,0389
24/01/2022 1,0386 1,0337 1,0352 1,0376
23/01/2022 1,0365 1,0300 1,0343 1,0352
21/01/2022 1,0341 1,0341 1,0341 1,0341
20/01/2022 1,0381 1,0335 1,0375 1,0345
19/01/2022 1,0400 1,0372 1,0387 1,0375
18/01/2022 1,0404 1,0375 1,0390 1,0387
17/01/2022 1,0441 1,0381 1,0428 1,0390
16/01/2022 1,0446 1,0416 1,0419 1,0428
14/01/2022 1,0440 1,0421 1,0427 1,0427
13/01/2022 1,0449 1,0419 1,0439 1,0432
12/01/2022 1,0488 1,0425 1,0460 1,0439
11/01/2022 1,0506 1,0438 1,0499 1,0460
10/01/2022 1,0512 1,0490 1,0504 1,0499
09/01/2022 1,0505 1,0425 1,0435 1,0504
07/01/2022 1,0438 1,0438 1,0438 1,0438
06/01/2022 1,0451 1,0403 1,0409 1,0434
05/01/2022 1,0413 1,0370 1,0378 1,0409
04/01/2022 1,0391 1,0334 1,0342 1,0378
03/01/2022 1,0385 1,0335 1,0382 1,0342
02/01/2022 1,0406 1,0349 1,0384 1,0382
31/12/2021 1,0373 1,0365 1,0370 1,0370
30/12/2021 1,0382 1,0326 1,0350 1,0370
29/12/2021 1,0384 1,0345 1,0379 1,0350
28/12/2021 1,0384 1,0363 1,0373 1,0379
27/12/2021 1,0397 1,0370 1,0393 1,0373
26/12/2021 1,0417 1,0388 1,0406 1,0393
24/12/2021 1,0420 1,0410 1,0419 1,0420
23/12/2021 1,0423 1,0385 1,0403 1,0418
22/12/2021 1,0433 1,0392 1,0417 1,0403
21/12/2021 1,0435 1,0414 1,0420 1,0417
20/12/2021 1,0428 1,0384 1,0392 1,0420
19/12/2021 1,0415 1,0352 1,0372 1,0392
17/12/2021 1,0391 1,0391 1,0391 1,0391
16/12/2021 1,0422 1,0385 1,0418 1,0386
15/12/2021 1,0467 1,0410 1,0441 1,0418
14/12/2021 1,0443 1,0397 1,0404 1,0441
13/12/2021 1,0419 1,0390 1,0410 1,0404
12/12/2021 1,0435 1,0403 1,0431 1,0410
10/12/2021 1,0421 1,0421 1,0421 1,0421
09/12/2021 1,0448 1,0410 1,0433 1,0420
08/12/2021 1,0455 1,0421 1,0443 1,0433
07/12/2021 1,0456 1,0415 1,0421 1,0443
06/12/2021 1,0449 1,0403 1,0444 1,0421
05/12/2021 1,0450 1,0374 1,0376 1,0444
03/12/2021 1,0392 1,0373 1,0373 1,0391
02/12/2021 1,0411 1,0376 1,0400 1,0382
01/12/2021 1,0437 1,0400 1,0420 1,0400
30/11/2021 1,0434 1,0405 1,0419 1,0420
29/11/2021 1,0444 1,0390 1,0421 1,0414
28/11/2021 1,0467 1,0415 1,0439 1,0421
26/11/2021 1,0445 1,0445 1,0445 1,0445
25/11/2021 1,0493 1,0426 1,0490 1,0462
24/11/2021 1,0494 1,0456 1,0460 1,0490
23/11/2021 1,0509 1,0456 1,0500 1,0460
22/11/2021 1,0513 1,0469 1,0485 1,0500
21/11/2021 1,0506 1,0444 1,0486 1,0485
19/11/2021 1,0481 1,0474 1,0478 1,0478
18/11/2021 1,0529 1,0448 1,0526 1,0481
17/11/2021 1,0527 1,0498 1,0508 1,0526
16/11/2021 1,0545 1,0503 1,0529 1,0508
15/11/2021 1,0551 1,0513 1,0517 1,0529
14/11/2021 1,0547 1,0511 1,0544 1,0517
12/11/2021 1,0541 1,0541 1,0541 1,0541
11/11/2021 1,0572 1,0536 1,0545 1,0542
10/11/2021 1,0575 1,0535 1,0539 1,0545
09/11/2021 1,0571 1,0538 1,0563 1,0539
08/11/2021 1,0598 1,0554 1,0586 1,0563
07/11/2021 1,0598 1,0531 1,0554 1,0586
04/11/2021 1,0577 1,0534 1,0546 1,0562
03/11/2021 1,0593 1,0536 1,0590 1,0547
02/11/2021 1,0596 1,0552 1,0593 1,0590
01/11/2021 1,0604 1,0545 1,0552 1,0593
31/10/2021 1,0605 1,0544 1,0591 1,0552
30/10/2021 1,0616 1,0569 1,0593 1,0597
29/10/2021 1,0584 1,0584 1,0584 1,0584
28/10/2021 1,0656 1,0570 1,0652 1,0584
27/10/2021 1,0671 1,0637 1,0647 1,0652
26/10/2021 1,0674 1,0635 1,0666 1,0651
25/10/2021 1,0704 1,0660 1,0673 1,0666
24/10/2021 1,0693 1,0657 1,0667 1,0672
23/10/2021 1,0679 1,0659 1,0668 1,0667
21/10/2021 1,0710 1,0632 1,0678 1,0671
20/10/2021 1,0718 1,0672 1,0712 1,0678
19/10/2021 1,0766 1,0705 1,0735 1,0712
18/10/2021 1,0741 1,0709 1,0728 1,0736
17/10/2021 1,0736 1,0704 1,0714 1,0728
16/10/2021 1,0733 1,0707 1,0722 1,0717
14/10/2021 1,0740 1,0701 1,0709 1,0706
13/10/2021 1,0720 1,0681 1,0716 1,0709
12/10/2021 1,0740 1,0708 1,0732 1,0716
11/10/2021 1,0743 1,0709 1,0718 1,0732
10/10/2021 1,0747 1,0710 1,0728 1,0718
09/10/2021 1,0746 1,0713 1,0737 1,0728
07/10/2021 1,0752 1,0721 1,0731 1,0733
06/10/2021 1,0737 1,0702 1,0719 1,0731
05/10/2021 1,0774 1,0708 1,0767 1,0719
04/10/2021 1,0774 1,0738 1,0743 1,0767
03/10/2021 1,0803 1,0733 1,0781 1,0743
02/10/2021 1,0795 1,0772 1,0787 1,0781
30/09/2021 1,0810 1,0768 1,0791 1,0787
29/09/2021 1,0850 1,0783 1,0840 1,0791
28/09/2021 1,0862 1,0821 1,0853 1,0840
27/09/2021 1,0860 1,0826 1,0828 1,0853
26/09/2021 1,0865 1,0823 1,0838 1,0828
25/09/2021 1,0844 1,0825 1,0838 1,0839
23/09/2021 1,0865 1,0821 1,0852 1,0834
22/09/2021 1,0864 1,0813 1,0828 1,0851
21/09/2021 1,0849 1,0810 1,0838 1,0829
20/09/2021 1,0889 1,0816 1,0884 1,0837
19/09/2021 1,0937 1,0873 1,0926 1,0884
18/09/2021 1,0938 1,0919 1,0934 1,0926
16/09/2021 1,0947 1,0901 1,0914 1,0926
15/09/2021 1,0919 1,0858 1,0868 1,0914
14/09/2021 1,0874 1,0840 1,0862 1,0868
13/09/2021 1,0905 1,0850 1,0889 1,0862
12/09/2021 1,0897 1,0838 1,0855 1,0889
11/09/2021 1,0875 1,0830 1,0854 1,0855
09/09/2021 1,0878 1,0822 1,0839 1,0851
08/09/2021 1,0900 1,0834 1,0895 1,0839
07/09/2021 1,0902 1,0865 1,0887 1,0895
06/09/2021 1,0892 1,0845 1,0867 1,0887
05/09/2021 1,0880 1,0850 1,0855 1,0867
04/09/2021 1,0861 1,0852 1,0855 1,0854
02/09/2021 1,0874 1,0822 1,0859 1,0829
01/09/2021 1,0870 1,0834 1,0840 1,0859
31/08/2021 1,0851 1,0807 1,0807 1,0840
30/08/2021 1,0832 1,0782 1,0818 1,0807
29/08/2021 1,0826 1,0744 1,0756 1,0818
28/08/2021 1,0760 1,0750 1,0755 1,0756
26/08/2021 1,0797 1,0739 1,0790 1,0745
25/08/2021 1,0808 1,0744 1,0751 1,0790
24/08/2021 1,0758 1,0723 1,0729 1,0751
23/08/2021 1,0737 1,0700 1,0719 1,0729
22/08/2021 1,0757 1,0715 1,0728 1,0719
21/08/2021 1,0740 1,0721 1,0724 1,0728
19/08/2021 1,0739 1,0700 1,0730 1,0728
18/08/2021 1,0747 1,0696 1,0739 1,0730
17/08/2021 1,0758 1,0702 1,0714 1,0739
16/08/2021 1,0753 1,0701 1,0747 1,0714
15/08/2021 1,0811 1,0736 1,0804 1,0746
14/08/2021 1,0824 1,0802 1,0809 1,0804
12/08/2021 1,0841 1,0792 1,0835 1,0803
11/08/2021 1,0840 1,0814 1,0818 1,0835
10/08/2021 1,0827 1,0808 1,0814 1,0818
09/08/2021 1,0820 1,0793 1,0799 1,0814
08/08/2021 1,0805 1,0752 1,0757 1,0799
07/08/2021 1,0775 1,0747 1,0763 1,0757
05/08/2021 1,0768 1,0719 1,0730 1,0760
04/08/2021 1,0741 1,0721 1,0731 1,0730
03/08/2021 1,0741 1,0723 1,0726 1,0731
02/08/2021 1,0754 1,0721 1,0747 1,0726
01/08/2021 1,0767 1,0739 1,0752 1,0747
31/07/2021 1,0763 1,0736 1,0751 1,0752
29/07/2021 1,0781 1,0728 1,0771 1,0747
28/07/2021 1,0794 1,0765 1,0781 1,0771
27/07/2021 1,0816 1,0776 1,0808 1,0781
26/07/2021 1,0822 1,0797 1,0810 1,0808
25/07/2021 1,0836 1,0804 1,0830 1,0810
24/07/2021 1,0839 1,0829 1,0831 1,0830
22/07/2021 1,0853 1,0804 1,0819 1,0827
21/07/2021 1,0841 1,0813 1,0824 1,0819
20/07/2021 1,0858 1,0821 1,0854 1,0824
19/07/2021 1,0859 1,0822 1,0833 1,0854
18/07/2021 1,0864 1,0825 1,0856 1,0833
17/07/2021 1,0861 1,0854 1,0855 1,0857
15/07/2021 1,0871 1,0837 1,0842 1,0856
14/07/2021 1,0849 1,0805 1,0831 1,0842
13/07/2021 1,0852 1,0818 1,0819 1,0830
12/07/2021 1,0864 1,0818 1,0855 1,0819
11/07/2021 1,0865 1,0845 1,0861 1,0855
10/07/2021 1,0866 1,0858 1,0862 1,0861
08/07/2021 1,0900 1,0821 1,0839 1,0872
07/07/2021 1,0921 1,0825 1,0918 1,0839
06/07/2021 1,0936 1,0910 1,0932 1,0918
05/07/2021 1,0947 1,0921 1,0944 1,0932
04/07/2021 1,0950 1,0924 1,0932 1,0944
03/07/2021 1,0937 1,0927 1,0933 1,0932
01/07/2021 1,0973 1,0919 1,0968 1,0925
30/06/2021 1,0987 1,0960 1,0969 1,0968
29/06/2021 1,0983 1,0957 1,0958 1,0969
28/06/2021 1,0973 1,0952 1,0970 1,0958
27/06/2021 1,0972 1,0943 1,0958 1,0970
26/06/2021 1,0962 1,0951 1,0954 1,0958
24/06/2021 1,0964 1,0942 1,0954 1,0944
23/06/2021 1,0977 1,0950 1,0951 1,0954
22/06/2021 1,0969 1,0949 1,0964 1,0951
21/06/2021 1,0969 1,0936 1,0939 1,0964
20/06/2021 1,0964 1,0934 1,0945 1,0939
19/06/2021 1,0967 1,0919 1,0933 1,0945
18/06/2021 1,0942 1,0942 1,0942 1,0942
17/06/2021 1,0955 1,0921 1,0926 1,0942
16/06/2021 1,0933 1,0890 1,0897 1,0926
15/06/2021 1,0912 1,0885 1,0894 1,0897
14/06/2021 1,0909 1,0883 1,0904 1,0894
13/06/2021 1,0913 1,0872 1,0880 1,0905
12/06/2021 1,0893 1,0870 1,0880 1,0880
11/06/2021 1,0876 1,0876 1,0876 1,0876
10/06/2021 1,0902 1,0869 1,0892 1,0876
09/06/2021 1,0928 1,0891 1,0911 1,0892
08/06/2021 1,0927 1,0903 1,0918 1,0911
07/06/2021 1,0945 1,0911 1,0943 1,0918
06/06/2021 1,0951 1,0931 1,0941 1,0943
05/06/2021 1,0947 1,0935 1,0944 1,0941
03/06/2021 1,0967 1,0931 1,0957 1,0939
02/06/2021 1,0979 1,0956 1,0966 1,0957
01/06/2021 1,0983 1,0953 1,0960 1,0966
31/05/2021 1,1003 1,0955 1,0990 1,0960
30/05/2021 1,1000 1,0963 1,0972 1,0990
29/05/2021 1,0985 1,0964 1,0983 1,0973
28/05/2021 1,0971 1,0971 1,0971 1,0971
27/05/2021 1,0977 1,0933 1,0939 1,0971
26/05/2021 1,0978 1,0932 1,0949 1,0939
25/05/2021 1,0972 1,0938 1,0968 1,0949
24/05/2021 1,0985 1,0949 1,0956 1,0969
23/05/2021 1,0967 1,0932 1,0938 1,0956
22/05/2021 1,0949 1,0936 1,0940 1,0938
20/05/2021 1,0984 1,0932 1,0971 1,0939
19/05/2021 1,1021 1,0965 1,0999 1,0971
18/05/2021 1,1028 1,0967 1,0971 1,0999
17/05/2021 1,0983 1,0952 1,0973 1,0972
16/05/2021 1,0980 1,0942 1,0948 1,0973
15/05/2021 1,0954 1,0941 1,0943 1,0948
13/05/2021 1,0962 1,0933 1,0942 1,0955
12/05/2021 1,0986 1,0935 1,0972 1,0942
11/05/2021 1,0986 1,0956 1,0979 1,0972
10/05/2021 1,0989 1,0927 1,0934 1,0979
09/05/2021 1,0964 1,0930 1,0959 1,0934
08/05/2021 1,0976 1,0953 1,0961 1,0957
06/05/2021 1,0977 1,0936 1,0949 1,0957
05/05/2021 1,0973 1,0942 1,0961 1,0949
04/05/2021 1,0990 1,0953 1,0974 1,0961
03/05/2021 1,1011 1,0966 1,0989 1,0974
02/05/2021 1,1018 1,0972 1,0980 1,0989
01/05/2021 1,0990 1,0973 1,0981 1,0980
29/04/2021 1,1024 1,0972 1,1019 1,0984
28/04/2021 1,1043 1,1012 1,1028 1,1019
27/04/2021 1,1076 1,1021 1,1048 1,1028
26/04/2021 1,1063 1,1024 1,1048 1,1048
25/04/2021 1,1071 1,1039 1,1048 1,1048
24/04/2021 1,1055 1,1042 1,1054 1,1048
22/04/2021 1,1058 1,1017 1,1022 1,1053
21/04/2021 1,1048 1,1014 1,1035 1,1022
20/04/2021 1,1044 1,1009 1,1018 1,1035
19/04/2021 1,1048 1,1010 1,1014 1,1018
18/04/2021 1,1030 1,0993 1,1016 1,1013
17/04/2021 1,1020 1,1007 1,1007 1,1016
15/04/2021 1,1045 1,0995 1,1035 1,1020
14/04/2021 1,1067 1,1026 1,1053 1,1035
13/04/2021 1,1061 1,0995 1,1001 1,1053
12/04/2021 1,1013 1,0982 1,0989 1,1001
11/04/2021 1,1019 1,0975 1,1009 1,0988
10/04/2021 1,1021 1,0998 1,1014 1,1010
09/04/2021 1,1002 1,1002 1,1002 1,1002
08/04/2021 1,1019 1,0990 1,1015 1,1002
07/04/2021 1,1042 1,1005 1,1031 1,1015
06/04/2021 1,1060 1,1023 1,1058 1,1031
05/04/2021 1,1088 1,1045 1,1060 1,1058
04/04/2021 1,1096 1,1050 1,1088 1,1060
03/04/2021 1,1092 1,1083 1,1089 1,1087
01/04/2021 1,1105 1,1072 1,1092 1,1088
31/03/2021 1,1118 1,1065 1,1067 1,1092
30/03/2021 1,1091 1,1036 1,1041 1,1067
29/03/2021 1,1069 1,1034 1,1051 1,1041
28/03/2021 1,1079 1,1037 1,1072 1,1051
27/03/2021 1,1078 1,1067 1,1074 1,1071
25/03/2021 1,1095 1,1050 1,1062 1,1091
24/03/2021 1,1074 1,1043 1,1052 1,1062
23/03/2021 1,1077 1,1050 1,1064 1,1052
22/03/2021 1,1080 1,1015 1,1016 1,1064
21/03/2021 1,1064 1,1008 1,1057 1,1016
20/03/2021 1,1062 1,1049 1,1052 1,1057
18/03/2021 1,1079 1,1041 1,1052 1,1063
17/03/2021 1,1085 1,1030 1,1051 1,1052
16/03/2021 1,1062 1,1006 1,1013 1,1051
15/03/2021 1,1077 1,1005 1,1065 1,1013
14/03/2021 1,1111 1,1058 1,1104 1,1065
13/03/2021 1,1110 1,1091 1,1100 1,1104
12/03/2021 1,1088 1,1088 1,1088 1,1088
11/03/2021 1,1114 1,1071 1,1082 1,1109
10/03/2021 1,1102 1,1052 1,1092 1,1082
09/03/2021 1,1093 1,1030 1,1043 1,1092
08/03/2021 1,1119 1,1034 1,1098 1,1043
07/03/2021 1,1103 1,1064 1,1074 1,1098
05/03/2021 1,1085 1,1085 1,1085 1,1085
04/03/2021 1,1128 1,1055 1,1123 1,1094
03/03/2021 1,1152 1,1076 1,1098 1,1123
02/03/2021 1,1099 1,1051 1,1055 1,1098
01/03/2021 1,1057 1,1004 1,1023 1,1055
28/02/2021 1,1032 1,0957 1,0963 1,1023
26/02/2021 1,0975 1,0975 1,0975 1,0975
25/02/2021 1,1025 1,0957 1,1016 1,0970
24/02/2021 1,1098 1,1014 1,1033 1,1016
23/02/2021 1,1057 1,0978 1,0999 1,1033
22/02/2021 1,0999 1,0890 1,0896 1,0999
21/02/2021 1,0916 1,0857 1,0864 1,0896
19/02/2021 1,0912 1,0912 1,0912 1,0912
18/02/2021 1,0871 1,0833 1,0834 1,0864
17/02/2021 1,0837 1,0815 1,0823 1,0834
16/02/2021 1,0825 1,0794 1,0805 1,0823
15/02/2021 1,0808 1,0788 1,0797 1,0805
14/02/2021 1,0821 1,0792 1,0813 1,0797
12/02/2021 1,0807 1,0807 1,0807 1,0807
11/02/2021 1,0812 1,0787 1,0797 1,0810
10/02/2021 1,0808 1,0786 1,0789 1,0797
09/02/2021 1,0819 1,0786 1,0814 1,0789
08/02/2021 1,0836 1,0805 1,0832 1,0814
07/02/2021 1,0847 1,0821 1,0827 1,0832
05/02/2021 1,0836 1,0820 1,0826 1,0825
04/02/2021 1,0836 1,0808 1,0819 1,0833
03/02/2021 1,0824 1,0810 1,0819 1,0819
02/02/2021 1,0820 1,0796 1,0809 1,0819
01/02/2021 1,0833 1,0799 1,0820 1,0809
31/01/2021 1,0827 1,0793 1,0801 1,0820
29/01/2021 1,0814 1,0811 1,0811 1,0814
28/01/2021 1,0813 1,0761 1,0771 1,0812
27/01/2021 1,0790 1,0752 1,0763 1,0771
26/01/2021 1,0788 1,0750 1,0782 1,0763
25/01/2021 1,0800 1,0771 1,0782 1,0782
24/01/2021 1,0792 1,0768 1,0777 1,0782
22/01/2021 1,0775 1,0775 1,0775 1,0775
21/01/2021 1,0785 1,0763 1,0771 1,0773
20/01/2021 1,0787 1,0757 1,0770 1,0771
19/01/2021 1,0793 1,0767 1,0777 1,0770
18/01/2021 1,0781 1,0755 1,0763 1,0777
17/01/2021 1,0771 1,0739 1,0758 1,0763
15/01/2021 1,0762 1,0762 1,0762 1,0762
14/01/2021 1,0797 1,0751 1,0796 1,0765
13/01/2021 1,0815 1,0776 1,0791 1,0796
12/01/2021 1,0827 1,0784 1,0820 1,0791
11/01/2021 1,0831 1,0806 1,0818 1,0820
10/01/2021 1,0841 1,0814 1,0822 1,0818
08/01/2021 1,0827 1,0820 1,0824 1,0824
07/01/2021 1,0866 1,0818 1,0865 1,0820
06/01/2021 1,0868 1,0823 1,0830 1,0865
05/01/2021 1,0838 1,0797 1,0801 1,0830
04/01/2021 1,0820 1,0789 1,0793 1,0801
03/01/2021 1,0832 1,0790 1,0813 1,0793
01/01/2021 1,0822 1,0758 1,0785 1,0796
31/12/2020 1,0844 1,0752 1,0813 1,0794
30/12/2020 1,0865 1,0798 1,0858 1,0809
29/12/2020 1,0863 1,0728 1,0832 1,0840
28/12/2020 1,0876 1,0752 1,0759 1,0829
27/12/2020 1,0893 1,0833 1,0840 1,0856
25/12/2020 1,0848 1,0848 1,0848 1,0848
24/12/2020 1,0923 1,0763 1,0858 1,0848
23/12/2020 1,0869 1,0818 1,0834 1,0856
22/12/2020 1,0859 1,0810 1,0821 1,0822
21/12/2020 1,0853 1,0814 1,0844 1,0820
20/12/2020 1,0850 1,0797 1,0816 1,0844
18/12/2020 1,0826 1,0810 1,0824 1,0813
17/12/2020 1,0867 1,0806 1,0854 1,0815
16/12/2020 1,0859 1,0790 1,0797 1,0851
15/12/2020 1,0807 1,0758 1,0763 1,0797
14/12/2020 1,0786 1,0759 1,0770 1,0764
13/12/2020 1,0795 1,0763 1,0787 1,0772
11/12/2020 1,0788 1,0777 1,0783 1,0783
10/12/2020 1,0792 1,0749 1,0756 1,0781
09/12/2020 1,0770 1,0737 1,0741 1,0757
08/12/2020 1,0784 1,0742 1,0763 1,0749
07/12/2020 1,0799 1,0759 1,0788 1,0761
06/12/2020 1,0819 1,0781 1,0812 1,0789
04/12/2020 1,0817 1,0807 1,0814 1,0815
03/12/2020 1,0849 1,0798 1,0832 1,0816
02/12/2020 1,0844 1,0816 1,0836 1,0830
01/12/2020 1,0872 1,0813 1,0863 1,0840
30/11/2020 1,0866 1,0823 1,0840 1,0862
29/11/2020 1,0859 1,0802 1,0816 1,0830
27/11/2020 1,0827 1,0821 1,0821 1,0821
26/11/2020 1,0830 1,0792 1,0803 1,0824
25/11/2020 1,0833 1,0791 1,0825 1,0801
24/11/2020 1,0872 1,0818 1,0837 1,0825
23/11/2020 1,0850 1,0799 1,0808 1,0829
22/11/2020 1,0818 1,0793 1,0805 1,0805
20/11/2020 1,0805 1,0801 1,0803 1,0803
19/11/2020 1,0826 1,0795 1,0814 1,0803
18/11/2020 1,0819 1,0790 1,0806 1,0811
17/11/2020 1,0825 1,0790 1,0811 1,0802
16/11/2020 1,0823 1,0803 1,0817 1,0809
15/11/2020 1,0828 1,0788 1,0810 1,0813
13/11/2020 1,0805 1,0794 1,0798 1,0801
12/11/2020 1,0817 1,0786 1,0797 1,0801
11/11/2020 1,0811 1,0782 1,0799 1,0804
10/11/2020 1,0825 1,0782 1,0803 1,0801
09/11/2020 1,0823 1,0777 1,0787 1,0808
08/11/2020 1,0808 1,0675 1,0695 1,0795
06/11/2020 1,0743 1,0621 1,0674 1,0690
05/11/2020 1,0710 1,0676 1,0697 1,0691
04/11/2020 1,0727 1,0672 1,0692 1,0700
03/11/2020 1,0718 1,0660 1,0687 1,0696
02/11/2020 1,0719 1,0682 1,0696 1,0690
01/11/2020 1,0706 1,0660 1,0677 1,0700
30/10/2020 1,0703 1,0703 1,0703 1,0703
29/10/2020 1,0706 1,0672 1,0689 1,0703
28/10/2020 1,0703 1,0675 1,0693 1,0689
27/10/2020 1,0720 1,0677 1,0717 1,0693
26/10/2020 1,0748 1,0713 1,0724 1,0717
25/10/2020 1,0734 1,0708 1,0731 1,0724
24/10/2020 1,0735 1,0727 1,0730 1,0731
22/10/2020 1,0741 1,0701 1,0725 1,0726
21/10/2020 1,0749 1,0718 1,0732 1,0725
20/10/2020 1,0745 1,0709 1,0724 1,0732
19/10/2020 1,0734 1,0704 1,0715 1,0724
18/10/2020 1,0729 1,0707 1,0721 1,0715
17/10/2020 1,0733 1,0710 1,0723 1,0720
15/10/2020 1,0749 1,0693 1,0707 1,0724
14/10/2020 1,0735 1,0689 1,0731 1,0708
13/10/2020 1,0750 1,0722 1,0743 1,0731
12/10/2020 1,0753 1,0726 1,0742 1,0743
11/10/2020 1,0774 1,0733 1,0763 1,0741
10/10/2020 1,0768 1,0756 1,0768 1,0763
08/10/2020 1,0806 1,0727 1,0786 1,0764
07/10/2020 1,0801 1,0779 1,0787 1,0786
06/10/2020 1,0799 1,0768 1,0773 1,0788
05/10/2020 1,0790 1,0764 1,0786 1,0773
04/10/2020 1,0794 1,0735 1,0774 1,0786
03/10/2020 1,0781 1,0767 1,0772 1,0771
01/10/2020 1,0797 1,0767 1,0789 1,0781
30/09/2020 1,0806 1,0766 1,0795 1,0790
29/09/2020 1,0817 1,0763 1,0801 1,0795
28/09/2020 1,0828 1,0773 1,0785 1,0801
27/09/2020 1,0830 1,0772 1,0803 1,0787
26/09/2020 1,0809 1,0799 1,0804 1,0803
24/09/2020 1,0840 1,0776 1,0810 1,0808
23/09/2020 1,0824 1,0756 1,0775 1,0810
22/09/2020 1,0785 1,0752 1,0764 1,0775
21/09/2020 1,0775 1,0746 1,0762 1,0764
20/09/2020 1,0800 1,0740 1,0788 1,0762
19/09/2020 1,0796 1,0776 1,0782 1,0788
17/09/2020 1,0795 1,0757 1,0757 1,0791
16/09/2020 1,0769 1,0727 1,0747 1,0757
15/09/2020 1,0767 1,0735 1,0763 1,0747
14/09/2020 1,0787 1,0751 1,0775 1,0759
13/09/2020 1,0784 1,0755 1,0765 1,0775
12/09/2020 1,0773 1,0758 1,0763 1,0765
10/09/2020 1,0789 1,0752 1,0763 1,0771
09/09/2020 1,0788 1,0750 1,0774 1,0762
08/09/2020 1,0818 1,0766 1,0808 1,0774
07/09/2020 1,0847 1,0797 1,0829 1,0807
06/09/2020 1,0838 1,0799 1,0816 1,0829
05/09/2020 1,0827 1,0810 1,0826 1,0817
03/09/2020 1,0826 1,0772 1,0776 1,0815
02/09/2020 1,0805 1,0759 1,0799 1,0778
01/09/2020 1,0852 1,0775 1,0833 1,0799
31/08/2020 1,0878 1,0783 1,0788 1,0832
30/08/2020 1,0793 1,0747 1,0769 1,0788
29/08/2020 1,0777 1,0753 1,0764 1,0769
27/08/2020 1,0768 1,0742 1,0743 1,0761
26/08/2020 1,0761 1,0722 1,0743 1,0743
25/08/2020 1,0759 1,0732 1,0738 1,0743
24/08/2020 1,0768 1,0732 1,0750 1,0738
23/08/2020 1,0775 1,0743 1,0756 1,0750
22/08/2020 1,0769 1,0746 1,0759 1,0756
20/08/2020 1,0778 1,0736 1,0768 1,0752
19/08/2020 1,0842 1,0759 1,0832 1,0768
18/08/2020 1,0850 1,0772 1,0779 1,0832
17/08/2020 1,0790 1,0754 1,0760 1,0779
16/08/2020 1,0785 1,0746 1,0767 1,0760
15/08/2020 1,0771 1,0758 1,0768 1,0767
13/08/2020 1,0772 1,0741 1,0750 1,0766
12/08/2020 1,0791 1,0742 1,0751 1,0750
11/08/2020 1,0788 1,0737 1,0770 1,0751
10/08/2020 1,0792 1,0735 1,0747 1,0770
09/08/2020 1,0793 1,0742 1,0760 1,0747
08/08/2020 1,0770 1,0754 1,0763 1,0761
06/08/2020 1,0814 1,0753 1,0803 1,0756
05/08/2020 1,0822 1,0752 1,0776 1,0803
04/08/2020 1,0794 1,0762 1,0774 1,0776
03/08/2020 1,0811 1,0739 1,0794 1,0774
02/08/2020 1,0839 1,0752 1,0764 1,0794
01/08/2020 1,0772 1,0751 1,0761 1,0764
30/07/2020 1,0798 1,0730 1,0769 1,0759
29/07/2020 1,0778 1,0734 1,0759 1,0768
28/07/2020 1,0783 1,0747 1,0754 1,0759
27/07/2020 1,0828 1,0743 1,0817 1,0753
26/07/2020 1,0838 1,0724 1,0732 1,0817
25/07/2020 1,0737 1,0718 1,0731 1,0731
24/07/2020 1,0732 1,0732 1,0732 1,0732
23/07/2020 1,0749 1,0713 1,0733 1,0732
22/07/2020 1,0762 1,0715 1,0755 1,0733
21/07/2020 1,0795 1,0743 1,0756 1,0755
20/07/2020 1,0762 1,0722 1,0751 1,0756
19/07/2020 1,0776 1,0720 1,0737 1,0751
18/07/2020 1,0744 1,0731 1,0734 1,0737
16/07/2020 1,0769 1,0724 1,0761 1,0727
15/07/2020 1,0797 1,0746 1,0780 1,0761
14/07/2020 1,0788 1,0702 1,0714 1,0780
13/07/2020 1,0720 1,0651 1,0685 1,0713
12/07/2020 1,0704 1,0634 1,0639 1,0685
11/07/2020 1,0644 1,0626 1,0635 1,0639
09/07/2020 1,0645 1,0607 1,0614 1,0635
08/07/2020 1,0647 1,0606 1,0633 1,0614
07/07/2020 1,0642 1,0615 1,0628 1,0633
06/07/2020 1,0666 1,0621 1,0655 1,0628
05/07/2020 1,0659 1,0618 1,0628 1,0657
04/07/2020 1,0637 1,0624 1,0631 1,0627
02/07/2020 1,0641 1,0619 1,0627 1,0635
01/07/2020 1,0662 1,0617 1,0642 1,0626
30/06/2020 1,0662 1,0612 1,0640 1,0642
29/06/2020 1,0700 1,0631 1,0693 1,0640
28/06/2020 1,0698 1,0635 1,0639 1,0692
27/06/2020 1,0643 1,0628 1,0633 1,0639
25/06/2020 1,0645 1,0628 1,0643 1,0636
24/06/2020 1,0677 1,0635 1,0668 1,0643
23/06/2020 1,0693 1,0659 1,0688 1,0668
22/06/2020 1,0712 1,0660 1,0673 1,0688
21/06/2020 1,0677 1,0638 1,0646 1,0673
20/06/2020 1,0661 1,0643 1,0647 1,0649
18/06/2020 1,0683 1,0636 1,0661 1,0644
17/06/2020 1,0690 1,0649 1,0665 1,0662
16/06/2020 1,0723 1,0660 1,0717 1,0665
15/06/2020 1,0769 1,0684 1,0750 1,0717
14/06/2020 1,0751 1,0673 1,0719 1,0750
13/06/2020 1,0724 1,0701 1,0718 1,0719
11/06/2020 1,0728 1,0655 1,0672 1,0720
10/06/2020 1,0748 1,0647 1,0738 1,0672
09/06/2020 1,0791 1,0726 1,0778 1,0738
08/06/2020 1,0829 1,0746 1,0812 1,0778
07/06/2020 1,0890 1,0802 1,0864 1,0812
06/06/2020 1,0877 1,0857 1,0861 1,0864
04/06/2020 1,0916 1,0825 1,0828 1,0862
03/06/2020 1,0861 1,0744 1,0802 1,0828
02/06/2020 1,0820 1,0745 1,0750 1,0802
01/06/2020 1,0765 1,0686 1,0700 1,0751
31/05/2020 1,0710 1,0669 1,0684 1,0700
30/05/2020 1,0693 1,0675 1,0688 1,0684
28/05/2020 1,0726 1,0654 1,0678 1,0675
27/05/2020 1,0698 1,0655 1,0656 1,0678
26/05/2020 1,0698 1,0589 1,0603 1,0656
25/05/2020 1,0634 1,0582 1,0587 1,0603
24/05/2020 1,0599 1,0576 1,0591 1,0587
23/05/2020 1,0596 1,0585 1,0590 1,0591
21/05/2020 1,0633 1,0573 1,0626 1,0583
20/05/2020 1,0651 1,0585 1,0590 1,0627
19/05/2020 1,0618 1,0578 1,0612 1,0590
18/05/2020 1,0656 1,0601 1,0610 1,0612
17/05/2020 1,0662 1,0509 1,0512 1,0610
16/05/2020 1,0520 1,0506 1,0514 1,0512
14/05/2020 1,0527 1,0509 1,0518 1,0515
13/05/2020 1,0523 1,0505 1,0520 1,0518
12/05/2020 1,0532 1,0514 1,0518 1,0520
11/05/2020 1,0523 1,0513 1,0518 1,0517
10/05/2020 1,0536 1,0513 1,0532 1,0518
09/05/2020 1,0536 1,0518 1,0521 1,0531
07/05/2020 1,0585 1,0517 1,0541 1,0585
06/05/2020 1,0546 1,0525 1,0528 1,0541
05/05/2020 1,0547 1,0521 1,0544 1,0528
04/05/2020 1,0556 1,0518 1,0529 1,0544
03/05/2020 1,0561 1,0522 1,0561 1,0531
02/05/2020 1,0567 1,0547 1,0547 1,0561
30/04/2020 1,0638 1,0549 1,0579 1,0637
29/04/2020 1,0600 1,0547 1,0593 1,0579
28/04/2020 1,0609 1,0547 1,0548 1,0593
27/04/2020 1,0612 1,0543 1,0560 1,0548
26/04/2020 1,0580 1,0530 1,0530 1,0560
25/04/2020 1,0533 1,0527 1,0530 1,0530
23/04/2020 1,0541 1,0513 1,0522 1,0530
22/04/2020 1,0531 1,0509 1,0517 1,0522
21/04/2020 1,0536 1,0508 1,0528 1,0517
20/04/2020 1,0535 1,0512 1,0516 1,0528
19/04/2020 1,0524 1,0508 1,0519 1,0516
18/04/2020 1,0529 1,0513 1,0518 1,0518
16/04/2020 1,0529 1,0509 1,0518 1,0518
15/04/2020 1,0529 1,0508 1,0526 1,0519
14/04/2020 1,0553 1,0521 1,0547 1,0526
13/04/2020 1,0560 1,0533 1,0556 1,0547
12/04/2020 1,0573 1,0546 1,0568 1,0557
11/04/2020 1,0580 1,0562 1,0572 1,0567
09/04/2020 1,0576 1,0553 1,0564 1,0562
08/04/2020 1,0583 1,0548 1,0554 1,0564
07/04/2020 1,0570 1,0540 1,0566 1,0551
06/04/2020 1,0594 1,0550 1,0560 1,0566
05/04/2020 1,0582 1,0546 1,0562 1,0560
04/04/2020 1,0569 1,0554 1,0560 1,0561
02/04/2020 1,0585 1,0541 1,0565 1,0557
01/04/2020 1,0594 1,0545 1,0579 1,0565
31/03/2020 1,0616 1,0558 1,0607 1,0580
30/03/2020 1,0628 1,0563 1,0589 1,0608
29/03/2020 1,0609 1,0551 1,0599 1,0587
28/03/2020 1,0621 1,0581 1,0604 1,0599
26/03/2020 1,0645 1,0564 1,0629 1,0645
25/03/2020 1,0655 1,0613 1,0622 1,0629
24/03/2020 1,0638 1,0583 1,0591 1,0622
23/03/2020 1,0604 1,0560 1,0565 1,0591
22/03/2020 1,0601 1,0529 1,0541 1,0565
21/03/2020 1,0556 1,0532 1,0546 1,0540
19/03/2020 1,0617 1,0499 1,0530 1,0614
18/03/2020 1,0602 1,0523 1,0556 1,0531
17/03/2020 1,0587 1,0531 1,0578 1,0556
16/03/2020 1,0606 1,0544 1,0573 1,0578
15/03/2020 1,0596 1,0538 1,0579 1,0573
14/03/2020 1,0598 1,0544 1,0556 1,0577
12/03/2020 1,0620 1,0550 1,0567 1,0601
11/03/2020 1,0593 1,0541 1,0577 1,0567
10/03/2020 1,0618 1,0568 1,0609 1,0577
09/03/2020 1,0647 1,0576 1,0600 1,0609
08/03/2020 1,0639 1,0543 1,0582 1,0600
07/03/2020 1,0592 1,0577 1,0587 1,0583
06/03/2020 1,0585 1,0580 1,0584 1,0581
05/03/2020 1,0696 1,0498 1,0624 1,0581
04/03/2020 1,0676 1,0617 1,0657 1,0623
03/03/2020 1,0704 1,0621 1,0684 1,0657
02/03/2020 1,0717 1,0630 1,0681 1,0682
01/03/2020 1,0712 1,0615 1,0641 1,0658
28/02/2020 1,0652 1,0610 1,0644 1,0614
27/02/2020 1,0701 1,0566 1,0645 1,0646
26/02/2020 1,0672 1,0617 1,0630 1,0646
25/02/2020 1,0637 1,0600 1,0622 1,0628
24/02/2020 1,0636 1,0594 1,0626 1,0620
23/02/2020 1,0628 1,0590 1,0598 1,0626
21/02/2020 1,0624 1,0607 1,0618 1,0620
20/02/2020 1,0629 1,0605 1,0615 1,0619
19/02/2020 1,0642 1,0606 1,0633 1,0618
18/02/2020 1,0636 1,0608 1,0610 1,0633
17/02/2020 1,0635 1,0609 1,0630 1,0613
16/02/2020 1,0676 1,0620 1,0644 1,0631
14/02/2020 1,0660 1,0628 1,0649 1,0651
13/02/2020 1,0651 1,0608 1,0616 1,0637
12/02/2020 1,0640 1,0610 1,0636 1,0617
11/02/2020 1,0663 1,0631 1,0652 1,0637
10/02/2020 1,0680 1,0649 1,0663 1,0654
09/02/2020 1,0714 1,0660 1,0693 1,0664
07/02/2020 1,0706 1,0698 1,0703 1,0702
06/02/2020 1,0713 1,0680 1,0702 1,0701
05/02/2020 1,0725 1,0696 1,0707 1,0702
04/02/2020 1,0728 1,0691 1,0704 1,0709
03/02/2020 1,0718 1,0677 1,0683 1,0705
02/02/2020 1,0698 1,0664 1,0691 1,0683
31/01/2020 1,0694 1,0683 1,0688 1,0688
30/01/2020 1,0707 1,0677 1,0699 1,0688
29/01/2020 1,0726 1,0681 1,0718 1,0697
28/01/2020 1,0738 1,0710 1,0727 1,0717
27/01/2020 1,0728 1,0665 1,0683 1,0725
26/01/2020 1,0717 1,0677 1,0707 1,0685
24/01/2020 1,0715 1,0705 1,0711 1,0712
23/01/2020 1,0725 1,0701 1,0710 1,0711
22/01/2020 1,0747 1,0702 1,0738 1,0711
21/01/2020 1,0788 1,0733 1,0737 1,0738
20/01/2020 1,0752 1,0731 1,0745 1,0740
19/01/2020 1,0758 1,0719 1,0737 1,0744
17/01/2020 1,0739 1,0735 1,0737 1,0737
16/01/2020 1,0757 1,0729 1,0744 1,0737
15/01/2020 1,0759 1,0732 1,0751 1,0743
14/01/2020 1,0777 1,0742 1,0766 1,0748
13/01/2020 1,0821 1,0759 1,0809 1,0766
12/01/2020 1,0833 1,0795 1,0815 1,0808
10/01/2020 1,0820 1,0814 1,0816 1,0816
09/01/2020 1,0830 1,0803 1,0804 1,0816
08/01/2020 1,0833 1,0795 1,0815 1,0808
07/01/2020 1,0829 1,0783 1,0821 1,0817
06/01/2020 1,0861 1,0809 1,0840 1,0820
05/01/2020 1,0863 1,0831 1,0839 1,0848
03/01/2020 1,0855 1,0854 1,0854 1,0855
02/01/2020 1,0863 1,0824 1,0856 1,0852
01/01/2020 1,0879 1,0834 1,0853 1,0851
31/12/2019 1,0911 1,0810 1,0860 1,0858
30/12/2019 1,0884 1,0840 1,0856 1,0856
29/12/2019 1,0909 1,0850 1,0899 1,0858
27/12/2019 1,0892 1,0890 1,0891 1,0891
26/12/2019 1,0905 1,0870 1,0890 1,0891
25/12/2019 1,0953 1,0862 1,0953 1,0892
24/12/2019 1,1044 1,0858 1,0870 1,0952
23/12/2019 1,0899 1,0857 1,0891 1,0871
22/12/2019 1,0905 1,0861 1,0882 1,0891
20/12/2019 1,0887 1,0883 1,0885 1,0884
19/12/2019 1,0907 1,0868 1,0881 1,0884
18/12/2019 1,0927 1,0868 1,0896 1,0882
17/12/2019 1,0943 1,0894 1,0931 1,0898
16/12/2019 1,0968 1,0924 1,0948 1,0946
15/12/2019 1,0968 1,0938 1,0948 1,0951
13/12/2019 1,0945 1,0943 1,0944 1,0944
12/12/2019 1,1034 1,0933 1,0964 1,0944
11/12/2019 1,0977 1,0924 1,0940 1,0960
10/12/2019 1,0946 1,0910 1,0920 1,0941
09/12/2019 1,0938 1,0912 1,0934 1,0922
08/12/2019 1,0972 1,0927 1,0957 1,0931
06/12/2019 1,0954 1,0953 1,0954 1,0954
05/12/2019 1,0981 1,0943 1,0964 1,0954
04/12/2019 1,0983 1,0941 1,0953 1,0962
03/12/2019 1,0969 1,0921 1,0936 1,0956
02/12/2019 1,0993 1,0927 1,0983 1,0937
01/12/2019 1,1031 1,0981 1,1026 1,0982
29/11/2019 1,1017 1,1017 1,1017 1,1017
28/11/2019 1,1025 1,0989 1,0995 1,1018
27/11/2019 1,1004 1,0984 1,0991 1,0995
26/11/2019 1,1001 1,0980 1,0989 1,0991
25/11/2019 1,1000 1,0970 1,0974 1,0989
24/11/2019 1,1030 1,0953 1,0995 1,0975
22/11/2019 1,0996 1,0992 1,0994 1,0994
21/11/2019 1,1011 1,0978 1,0983 1,0993
20/11/2019 1,1004 1,0956 1,0973 1,0984
19/11/2019 1,1002 1,0952 1,0973 1,0975
18/11/2019 1,0987 1,0945 1,0956 1,0973
17/11/2019 1,0962 1,0924 1,0935 1,0957
15/11/2019 1,0939 1,0938 1,0939 1,0939
14/11/2019 1,0947 1,0886 1,0893 1,0939
13/11/2019 1,0904 1,0863 1,0900 1,0891
12/11/2019 1,0940 1,0879 1,0933 1,0897
11/11/2019 1,0980 1,0927 1,0960 1,0932
10/11/2019 1,1000 1,0957 1,0988 1,0960
08/11/2019 1,0994 1,0985 1,0990 1,0989
07/11/2019 1,1006 1,0975 1,0996 1,0992
06/11/2019 1,1013 1,0973 1,0986 1,0997
05/11/2019 1,1016 1,0979 1,0997 1,0987
04/11/2019 1,1029 1,0980 1,0994 1,0995
03/11/2019 1,1035 1,0990 1,1015 1,0993
31/10/2019 1,1031 1,0989 1,1005 1,1021
30/10/2019 1,1036 1,0992 1,1034 1,1004
29/10/2019 1,1050 1,1014 1,1045 1,1034
28/10/2019 1,1051 1,1022 1,1043 1,1045
27/10/2019 1,1059 1,1017 1,1019 1,1043
26/10/2019 1,1028 1,1011 1,1022 1,1019
24/10/2019 1,1031 1,1008 1,1015 1,1023
23/10/2019 1,1042 1,1004 1,1027 1,1015
22/10/2019 1,1035 1,0994 1,1009 1,1027
21/10/2019 1,1024 1,0992 1,0996 1,1009
20/10/2019 1,1010 1,0982 1,0994 1,0996
19/10/2019 1,0997 1,0983 1,0991 1,0993
17/10/2019 1,1013 1,0975 1,0992 1,1013
16/10/2019 1,1059 1,0974 1,1016 1,0990
15/10/2019 1,1032 1,0995 1,1019 1,1016
14/10/2019 1,1028 1,0973 1,0992 1,1019
13/10/2019 1,1011 1,0972 1,1002 1,0992
12/10/2019 1,1017 1,0994 1,1001 1,1002
10/10/2019 1,1040 1,0966 1,0969 1,1001
09/10/2019 1,0978 1,0900 1,0926 1,0969
08/10/2019 1,0933 1,0877 1,0880 1,0925
07/10/2019 1,0928 1,0871 1,0913 1,0879
06/10/2019 1,0939 1,0897 1,0922 1,0913
05/10/2019 1,0932 1,0914 1,0920 1,0922
03/10/2019 1,0978 1,0910 1,0956 1,0929
02/10/2019 1,0980 1,0919 1,0929 1,0956
01/10/2019 1,0954 1,0853 1,0858 1,0929
30/09/2019 1,0921 1,0851 1,0876 1,0858
29/09/2019 1,0888 1,0835 1,0845 1,0877
28/09/2019 1,0869 1,0822 1,0844 1,0845
26/09/2019 1,0865 1,0830 1,0848 1,0841
25/09/2019 1,0876 1,0844 1,0852 1,0848
24/09/2019 1,0866 1,0832 1,0864 1,0852
23/09/2019 1,0897 1,0844 1,0882 1,0864
22/09/2019 1,0930 1,0857 1,0921 1,0882
21/09/2019 1,0929 1,0916 1,0921 1,0921
19/09/2019 1,0970 1,0912 1,0962 1,0922
18/09/2019 1,1018 1,0953 1,0996 1,0963
17/09/2019 1,1019 1,0985 1,0996 1,0996
16/09/2019 1,1000 1,0914 1,0924 1,0995
15/09/2019 1,0959 1,0908 1,0937 1,0925
14/09/2019 1,0945 1,0932 1,0939 1,0937
12/09/2019 1,0997 1,0928 1,0957 1,0997
11/09/2019 1,0972 1,0852 1,0932 1,0957
10/09/2019 1,0972 1,0911 1,0956 1,0932
09/09/2019 1,0969 1,0916 1,0957 1,0956
08/09/2019 1,0965 1,0888 1,0890 1,0957
07/09/2019 1,0897 1,0887 1,0890 1,0890
05/09/2019 1,0932 1,0875 1,0882 1,0925
04/09/2019 1,0913 1,0820 1,0822 1,0882
03/09/2019 1,0860 1,0811 1,0830 1,0822
02/09/2019 1,0871 1,0820 1,0868 1,0830
01/09/2019 1,0894 1,0857 1,0875 1,0868
31/08/2019 1,0888 1,0873 1,0886 1,0876
29/08/2019 1,0924 1,0859 1,0908 1,0896
28/08/2019 1,0914 1,0861 1,0877 1,0909
27/08/2019 1,0903 1,0864 1,0884 1,0877
26/08/2019 1,0917 1,0859 1,0870 1,0884
25/08/2019 1,0903 1,0839 1,0843 1,0870
24/08/2019 1,0856 1,0841 1,0846 1,0843
22/08/2019 1,0928 1,0853 1,0899 1,0888
21/08/2019 1,0920 1,0875 1,0890 1,0899
20/08/2019 1,0896 1,0852 1,0855 1,0890
19/08/2019 1,0882 1,0845 1,0875 1,0856
18/08/2019 1,0899 1,0848 1,0852 1,0875
17/08/2019 1,0875 1,0844 1,0852 1,0852
15/08/2019 1,0878 1,0844 1,0850 1,0859
14/08/2019 1,0874 1,0834 1,0843 1,0850
13/08/2019 1,0915 1,0834 1,0909 1,0843
12/08/2019 1,0923 1,0841 1,0867 1,0909
11/08/2019 1,0904 1,0866 1,0898 1,0867
10/08/2019 1,0907 1,0895 1,0903 1,0898
08/08/2019 1,0935 1,0883 1,0899 1,0932
07/08/2019 1,0956 1,0894 1,0921 1,0899
06/08/2019 1,0959 1,0893 1,0937 1,0921
05/08/2019 1,0958 1,0897 1,0899 1,0937
04/08/2019 1,0918 1,0864 1,0918 1,0899
03/08/2019 1,0934 1,0916 1,0931 1,0918
01/08/2019 1,0980 1,0906 1,0978 1,0918
31/07/2019 1,1020 1,0969 1,1006 1,0978
30/07/2019 1,1063 1,1003 1,1049 1,1006
29/07/2019 1,1057 1,1029 1,1054 1,1049
28/07/2019 1,1059 1,1025 1,1053 1,1054
27/07/2019 1,1065 1,1047 1,1054 1,1053
25/07/2019 1,1071 1,1038 1,1045 1,1071
24/07/2019 1,1055 1,0962 1,0971 1,1045
23/07/2019 1,1005 1,0968 1,0985 1,0971
22/07/2019 1,1020 1,0971 1,1009 1,0985
21/07/2019 1,1039 1,0999 1,1020 1,1009
20/07/2019 1,1039 1,1014 1,1021 1,1020
18/07/2019 1,1083 1,1011 1,1067 1,1040
17/07/2019 1,1090 1,1053 1,1080 1,1067
16/07/2019 1,1111 1,1070 1,1077 1,1080
15/07/2019 1,1096 1,1057 1,1083 1,1077
14/07/2019 1,1103 1,1066 1,1099 1,1083
13/07/2019 1,1104 1,1083 1,1100 1,1099
11/07/2019 1,1155 1,1072 1,1144 1,1104
10/07/2019 1,1149 1,1105 1,1136 1,1144
09/07/2019 1,1146 1,1120 1,1136 1,1136
08/07/2019 1,1158 1,1123 1,1147 1,1136
07/07/2019 1,1155 1,1114 1,1132 1,1147
06/07/2019 1,1138 1,1129 1,1132 1,1132
04/07/2019 1,1148 1,1110 1,1117 1,1143
03/07/2019 1,1139 1,1109 1,1127 1,1117
02/07/2019 1,1138 1,1108 1,1135 1,1126
01/07/2019 1,1172 1,1122 1,1148 1,1135
30/06/2019 1,1162 1,1123 1,1125 1,1148
27/06/2019 1,1124 1,1080 1,1105 1,1098
26/06/2019 1,1145 1,1098 1,1118 1,1103
25/06/2019 1,1125 1,1077 1,1085 1,1120
24/06/2019 1,1124 1,1063 1,1079 1,1087
23/06/2019 1,1131 1,1065 1,1099 1,1078
20/06/2019 1,1127 1,1075 1,1081 1,1099
19/06/2019 1,1163 1,1057 1,1157 1,1081
18/06/2019 1,1212 1,1155 1,1198 1,1156
17/06/2019 1,1214 1,1173 1,1208 1,1198
16/06/2019 1,1222 1,1190 1,1198 1,1211
13/06/2019 1,1228 1,1188 1,1209 1,1195
12/06/2019 1,1250 1,1200 1,1238 1,1211
11/06/2019 1,1264 1,1225 1,1242 1,1237
10/06/2019 1,1244 1,1194 1,1195 1,1242
09/06/2019 1,1210 1,1186 1,1203 1,1199
06/06/2019 1,1217 1,1167 1,1180 1,1196
05/06/2019 1,1198 1,1155 1,1163 1,1180
04/06/2019 1,1197 1,1137 1,1165 1,1163
03/06/2019 1,1191 1,1153 1,1158 1,1166
02/06/2019 1,1205 1,1120 1,1174 1,1158
30/05/2019 1,1222 1,1170 1,1218 1,1177
29/05/2019 1,1249 1,1213 1,1222 1,1219
28/05/2019 1,1252 1,1208 1,1250 1,1221
27/05/2019 1,1279 1,1225 1,1237 1,1248
26/05/2019 1,1264 1,1226 1,1226 1,1236
23/05/2019 1,1238 1,1196 1,1218 1,1226
22/05/2019 1,1261 1,1206 1,1258 1,1220
21/05/2019 1,1292 1,1246 1,1285 1,1260
20/05/2019 1,1294 1,1256 1,1264 1,1285
19/05/2019 1,1293 1,1257 1,1283 1,1262
16/05/2019 1,1299 1,1270 1,1287 1,1280
15/05/2019 1,1318 1,1279 1,1301 1,1286
14/05/2019 1,1314 1,1264 1,1302 1,1299
13/05/2019 1,1330 1,1289 1,1292 1,1302
12/05/2019 1,1366 1,1290 1,1365 1,1294
09/05/2019 1,1410 1,1357 1,1385 1,1367
08/05/2019 1,1429 1,1371 1,1423 1,1381
07/05/2019 1,1430 1,1383 1,1410 1,1423
06/05/2019 1,1440 1,1391 1,1396 1,1410
05/05/2019 1,1409 1,1361 1,1369 1,1397
02/05/2019 1,1397 1,1372 1,1389 1,1388
01/05/2019 1,1428 1,1382 1,1397 1,1388
30/04/2019 1,1440 1,1389 1,1430 1,1399
29/04/2019 1,1445 1,1389 1,1402 1,1427
28/04/2019 1,1409 1,1365 1,1367 1,1403
25/04/2019 1,1386 1,1349 1,1360 1,1365
24/04/2019 1,1389 1,1354 1,1382 1,1360
23/04/2019 1,1452 1,1380 1,1450 1,1384
22/04/2019 1,1477 1,1425 1,1435 1,1449
21/04/2019 1,1440 1,1402 1,1406 1,1432
18/04/2019 1,1413 1,1391 1,1407 1,1406
17/04/2019 1,1420 1,1366 1,1419 1,1404
16/04/2019 1,1423 1,1368 1,1368 1,1419
15/04/2019 1,1378 1,1344 1,1348 1,1368
14/04/2019 1,1355 1,1324 1,1330 1,1347
11/04/2019 1,1335 1,1289 1,1292 1,1328
10/04/2019 1,1315 1,1285 1,1301 1,1289
09/04/2019 1,1306 1,1255 1,1261 1,1300
08/04/2019 1,1280 1,1245 1,1252 1,1264
07/04/2019 1,1258 1,1211 1,1217 1,1249
04/04/2019 1,1240 1,1212 1,1218 1,1219
03/04/2019 1,1225 1,1203 1,1211 1,1219
02/04/2019 1,1219 1,1181 1,1181 1,1211
01/04/2019 1,1203 1,1169 1,1193 1,1181
31/03/2019 1,1205 1,1167 1,1170 1,1193
28/03/2019 1,1201 1,1156 1,1169 1,1164
27/03/2019 1,1214 1,1165 1,1187 1,1169
26/03/2019 1,1220 1,1173 1,1208 1,1187
25/03/2019 1,1247 1,1199 1,1228 1,1208
24/03/2019 1,1257 1,1222 1,1228 1,1228
21/03/2019 1,1299 1,1212 1,1283 1,1226
20/03/2019 1,1334 1,1266 1,1324 1,1283
19/03/2019 1,1351 1,1318 1,1344 1,1324
18/03/2019 1,1359 1,1340 1,1353 1,1344
17/03/2019 1,1366 1,1339 1,1347 1,1352
14/03/2019 1,1373 1,1344 1,1348 1,1350
13/03/2019 1,1376 1,1344 1,1372 1,1348
12/03/2019 1,1381 1,1355 1,1375 1,1372
11/03/2019 1,1385 1,1348 1,1366 1,1375
10/03/2019 1,1372 1,1316 1,1326 1,1368
07/03/2019 1,1342 1,1308 1,1331 1,1324
06/03/2019 1,1369 1,1314 1,1363 1,1322
05/03/2019 1,1370 1,1348 1,1354 1,1363
04/03/2019 1,1359 1,1317 1,1328 1,1354
03/03/2019 1,1366 1,1317 1,1361 1,1328
28/02/2019 1,1371 1,1339 1,1351 1,1358
27/02/2019 1,1390 1,1330 1,1385 1,1350
26/02/2019 1,1394 1,1352 1,1384 1,1385
25/02/2019 1,1392 1,1351 1,1365 1,1388
24/02/2019 1,1369 1,1330 1,1342 1,1365
21/02/2019 1,1356 1,1330 1,1350 1,1339
20/02/2019 1,1369 1,1340 1,1349 1,1349
19/02/2019 1,1366 1,1336 1,1353 1,1349
18/02/2019 1,1374 1,1334 1,1361 1,1353
17/02/2019 1,1366 1,1342 1,1342 1,1361
14/02/2019 1,1361 1,1332 1,1352 1,1353
13/02/2019 1,1382 1,1350 1,1366 1,1352
12/02/2019 1,1408 1,1362 1,1401 1,1365
11/02/2019 1,1407 1,1320 1,1322 1,1402
10/02/2019 1,1358 1,1315 1,1317 1,1322
07/02/2019 1,1370 1,1318 1,1366 1,1322
06/02/2019 1,1396 1,1346 1,1390 1,1365
05/02/2019 1,1416 1,1386 1,1407 1,1390
04/02/2019 1,1444 1,1399 1,1412 1,1407
03/02/2019 1,1423 1,1400 1,1406 1,1412
31/01/2019 1,1413 1,1376 1,1382 1,1406
30/01/2019 1,1429 1,1373 1,1413 1,1382
29/01/2019 1,1429 1,1368 1,1369 1,1413
28/01/2019 1,1379 1,1331 1,1339 1,1370
27/01/2019 1,1346 1,1310 1,1333 1,1339
24/01/2019 1,1338 1,1260 1,1265 1,1334
23/01/2019 1,1332 1,1260 1,1326 1,1265
22/01/2019 1,1347 1,1318 1,1329 1,1326
21/01/2019 1,1344 1,1317 1,1336 1,1329
20/01/2019 1,1348 1,1310 1,1310 1,1335
17/01/2019 1,1338 1,1301 1,1324 1,1311
16/01/2019 1,1332 1,1280 1,1285 1,1323
15/01/2019 1,1297 1,1260 1,1277 1,1283
14/01/2019 1,1290 1,1247 1,1250 1,1277
13/01/2019 1,1288 1,1247 1,1281 1,1250
10/01/2019 1,1341 1,1269 1,1320 1,1280
09/01/2019 1,1324 1,1238 1,1248 1,1321
08/01/2019 1,1265 1,1210 1,1232 1,1248
07/01/2019 1,1253 1,1220 1,1242 1,1230
06/01/2019 1,1261 1,1225 1,1259 1,1242
03/01/2019 1,1275 1,1223 1,1242 1,1247
02/01/2019 1,1279 1,1184 1,1207 1,1242
31/12/2018 1,1274 1,1252 1,1270 1,1255
30/12/2018 1,1287 1,1243 1,1261 1,1254
27/12/2018 1,1307 1,1215 1,1292 1,1270
26/12/2018 1,1313 1,1240 1,1275 1,1292
25/12/2018 1,1309 1,1239 1,1267 1,1304
24/12/2018 1,1311 1,1216 1,1256 1,1267
23/12/2018 1,1345 1,1250 1,1303 1,1256
20/12/2018 1,1339 1,1284 1,1318 1,1298
19/12/2018 1,1354 1,1291 1,1317 1,1308
18/12/2018 1,1345 1,1275 1,1277 1,1316
17/12/2018 1,1297 1,1258 1,1267 1,1277
16/12/2018 1,1292 1,1248 1,1283 1,1267
13/12/2018 1,1299 1,1242 1,1296 1,1286
12/12/2018 1,1302 1,1266 1,1293 1,1296
11/12/2018 1,1297 1,1235 1,1241 1,1293
10/12/2018 1,1259 1,1225 1,1245 1,1241
09/12/2018 1,1308 1,1237 1,1287 1,1246
06/12/2018 1,1313 1,1273 1,1294 1,1283
05/12/2018 1,1324 1,1281 1,1317 1,1294
04/12/2018 1,1345 1,1307 1,1317 1,1318
03/12/2018 1,1349 1,1306 1,1330 1,1317
02/12/2018 1,1346 1,1305 1,1324 1,1331
29/11/2018 1,1357 1,1285 1,1347 1,1316
28/11/2018 1,1350 1,1290 1,1299 1,1346
27/11/2018 1,1317 1,1261 1,1278 1,1299
26/11/2018 1,1325 1,1276 1,1311 1,1278
25/11/2018 1,1342 1,1303 1,1306 1,1311
22/11/2018 1,1359 1,1298 1,1344 1,1310
21/11/2018 1,1360 1,1318 1,1322 1,1345
20/11/2018 1,1347 1,1307 1,1318 1,1323
19/11/2018 1,1386 1,1306 1,1381 1,1317
18/11/2018 1,1417 1,1371 1,1413 1,1381
15/11/2018 1,1436 1,1370 1,1401 1,1416
14/11/2018 1,1421 1,1345 1,1382 1,1406
13/11/2018 1,1424 1,1359 1,1370 1,1380
12/11/2018 1,1388 1,1335 1,1340 1,1368
11/11/2018 1,1400 1,1335 1,1389 1,1340
08/11/2018 1,1439 1,1383 1,1431 1,1399
07/11/2018 1,1470 1,1429 1,1453 1,1431
06/11/2018 1,1470 1,1433 1,1455 1,1453
05/11/2018 1,1470 1,1445 1,1459 1,1455
04/11/2018 1,1464 1,1426 1,1430 1,1459
01/11/2018 1,1455 1,1406 1,1431 1,1426
31/10/2018 1,1449 1,1403 1,1409 1,1432
30/10/2018 1,1416 1,1380 1,1404 1,1409
29/10/2018 1,1419 1,1371 1,1396 1,1404
28/10/2018 1,1409 1,1367 1,1372 1,1396
25/10/2018 1,1386 1,1343 1,1368 1,1372
24/10/2018 1,1416 1,1359 1,1366 1,1369
23/10/2018 1,1419 1,1353 1,1413 1,1366
22/10/2018 1,1430 1,1397 1,1421 1,1416
21/10/2018 1,1501 1,1416 1,1473 1,1425
18/10/2018 1,1492 1,1392 1,1404 1,1470
17/10/2018 1,1466 1,1393 1,1444 1,1407
16/10/2018 1,1483 1,1435 1,1462 1,1445
15/10/2018 1,1479 1,1431 1,1433 1,1464
14/10/2018 1,1465 1,1415 1,1455 1,1432
11/10/2018 1,1501 1,1449 1,1473 1,1481
10/10/2018 1,1489 1,1392 1,1405 1,1473
09/10/2018 1,1444 1,1390 1,1401 1,1405
08/10/2018 1,1417 1,1370 1,1407 1,1400
07/10/2018 1,1434 1,1382 1,1432 1,1408
04/10/2018 1,1450 1,1411 1,1418 1,1429
03/10/2018 1,1436 1,1372 1,1374 1,1418
02/10/2018 1,1422 1,1354 1,1363 1,1378
01/10/2018 1,1396 1,1313 1,1389 1,1367
30/09/2018 1,1429 1,1363 1,1389 1,1391
27/09/2018 1,1400 1,1281 1,1374 1,1393
26/09/2018 1,1415 1,1312 1,1339 1,1377
25/09/2018 1,1385 1,1332 1,1357 1,1339
24/09/2018 1,1383 1,1332 1,1332 1,1355
23/09/2018 1,1342 1,1254 1,1255 1,1333
20/09/2018 1,1309 1,1222 1,1292 1,1262
19/09/2018 1,1322 1,1273 1,1288 1,1292
18/09/2018 1,1327 1,1249 1,1255 1,1294
17/09/2018 1,1263 1,1223 1,1248 1,1253
16/09/2018 1,1261 1,1231 1,1244 1,1247
13/09/2018 1,1304 1,1237 1,1287 1,1252
12/09/2018 1,1316 1,1262 1,1285 1,1289
11/09/2018 1,1312 1,1266 1,1284 1,1284
10/09/2018 1,1344 1,1264 1,1301 1,1285
09/09/2018 1,1316 1,1186 1,1193 1,1305
06/09/2018 1,1246 1,1184 1,1220 1,1199
05/09/2018 1,1312 1,1214 1,1300 1,1221
04/09/2018 1,1321 1,1254 1,1279 1,1302
03/09/2018 1,1291 1,1242 1,1256 1,1282
02/09/2018 1,1275 1,1241 1,1244 1,1261
30/08/2018 1,1312 1,1238 1,1306 1,1240
29/08/2018 1,1367 1,1300 1,1363 1,1307
28/08/2018 1,1424 1,1344 1,1417 1,1367
27/08/2018 1,1455 1,1413 1,1443 1,1416
26/08/2018 1,1451 1,1411 1,1428 1,1442
25/08/2018 1,1443 1,1425 1,1430 1,1440
23/08/2018 1,1434 1,1378 1,1380 1,1424
22/08/2018 1,1408 1,1364 1,1399 1,1383
21/08/2018 1,1410 1,1375 1,1398 1,1400
20/08/2018 1,1420 1,1360 1,1388 1,1396
19/08/2018 1,1393 1,1354 1,1385 1,1387
16/08/2018 1,1395 1,1330 1,1341 1,1387
15/08/2018 1,1349 1,1264 1,1274 1,1338
14/08/2018 1,1306 1,1244 1,1280 1,1275
13/08/2018 1,1355 1,1249 1,1327 1,1277
12/08/2018 1,1361 1,1287 1,1320 1,1330
09/08/2018 1,1462 1,1340 1,1456 1,1360
08/08/2018 1,1537 1,1447 1,1532 1,1454
07/08/2018 1,1558 1,1525 1,1549 1,1531
06/08/2018 1,1560 1,1512 1,1512 1,1549
05/08/2018 1,1529 1,1498 1,1500 1,1513
02/08/2018 1,1542 1,1496 1,1534 1,1498
01/08/2018 1,1572 1,1527 1,1569 1,1536
31/07/2018 1,1604 1,1563 1,1577 1,1567
30/07/2018 1,1598 1,1561 1,1570 1,1578
29/07/2018 1,1605 1,1566 1,1594 1,1571
26/07/2018 1,1606 1,1567 1,1573 1,1591
25/07/2018 1,1638 1,1570 1,1626 1,1573
24/07/2018 1,1639 1,1595 1,1608 1,1627
23/07/2018 1,1632 1,1591 1,1606 1,1610
22/07/2018 1,1643 1,1587 1,1634 1,1606
19/07/2018 1,1657 1,1614 1,1636 1,1631
18/07/2018 1,1645 1,1609 1,1630 1,1634
17/07/2018 1,1670 1,1603 1,1661 1,1631
16/07/2018 1,1682 1,1640 1,1675 1,1662
15/07/2018 1,1714 1,1665 1,1705 1,1678
12/07/2018 1,1709 1,1658 1,1695 1,1705
11/07/2018 1,1708 1,1622 1,1624 1,1697
10/07/2018 1,1658 1,1618 1,1644 1,1625
09/07/2018 1,1660 1,1632 1,1652 1,1645
08/07/2018 1,1661 1,1606 1,1629 1,1653
05/07/2018 1,1640 1,1611 1,1614 1,1628
04/07/2018 1,1633 1,1568 1,1574 1,1613
03/07/2018 1,1586 1,1550 1,1569 1,1573
02/07/2018 1,1587 1,1552 1,1565 1,1573
01/07/2018 1,1570 1,1535 1,1560 1,1562
28/06/2018 1,1601 1,1535 1,1538 1,1578
27/06/2018 1,1566 1,1515 1,1524 1,1538
26/06/2018 1,1555 1,1504 1,1541 1,1524
25/06/2018 1,1565 1,1524 1,1552 1,1540
24/06/2018 1,1562 1,1490 1,1526 1,1553
21/06/2018 1,1551 1,1501 1,1506 1,1517
20/06/2018 1,1541 1,1480 1,1527 1,1508
19/06/2018 1,1553 1,1509 1,1517 1,1530
18/06/2018 1,1570 1,1487 1,1570 1,1518
17/06/2018 1,1579 1,1534 1,1568 1,1568
14/06/2018 1,1587 1,1526 1,1538 1,1578
13/06/2018 1,1649 1,1525 1,1618 1,1538
12/06/2018 1,1630 1,1589 1,1594 1,1615
11/06/2018 1,1626 1,1581 1,1611 1,1593
10/06/2018 1,1657 1,1592 1,1594 1,1614
07/06/2018 1,1619 1,1537 1,1563 1,1591
06/06/2018 1,1635 1,1556 1,1614 1,1565
05/06/2018 1,1640 1,1532 1,1537 1,1613
04/06/2018 1,1564 1,1507 1,1558 1,1538
03/06/2018 1,1565 1,1525 1,1528 1,1560
31/05/2018 1,1574 1,1502 1,1525 1,1520
30/05/2018 1,1572 1,1464 1,1540 1,1527
29/05/2018 1,1568 1,1430 1,1437 1,1539
28/05/2018 1,1555 1,1364 1,1551 1,1438
27/05/2018 1,1629 1,1543 1,1590 1,1553
24/05/2018 1,1643 1,1523 1,1616 1,1534
23/05/2018 1,1653 1,1589 1,1640 1,1620
22/05/2018 1,1696 1,1581 1,1692 1,1647
21/05/2018 1,1772 1,1685 1,1758 1,1695
20/05/2018 1,1764 1,1707 1,1741 1,1758
17/05/2018 1,1818 1,1730 1,1815 1,1746
16/05/2018 1,1841 1,1803 1,1824 1,1815
15/05/2018 1,1851 1,1772 1,1850 1,1822
14/05/2018 1,1942 1,1848 1,1933 1,1853
13/05/2018 1,1980 1,1930 1,1950 1,1932
10/05/2018 1,1958 1,1925 1,1951 1,1944
09/05/2018 1,1960 1,1900 1,1914 1,1952
08/05/2018 1,1923 1,1867 1,1886 1,1914
07/05/2018 1,1960 1,1867 1,1958 1,1887
06/05/2018 1,1980 1,1945 1,1964 1,1956
03/05/2018 1,1976 1,1936 1,1960 1,1959
02/05/2018 1,1970 1,1938 1,1945 1,1961
01/05/2018 1,1963 1,1933 1,1953 1,1941
30/04/2018 1,1974 1,1932 1,1966 1,1952
29/04/2018 1,1988 1,1956 1,1978 1,1965
26/04/2018 1,1985 1,1953 1,1980 1,1981
25/04/2018 1,1991 1,1956 1,1960 1,1976
24/04/2018 1,1997 1,1953 1,1976 1,1959
23/04/2018 1,1991 1,1925 1,1944 1,1975
22/04/2018 1,1985 1,1926 1,1981 1,1943
19/04/2018 1,2006 1,1950 1,1990 1,1979
18/04/2018 1,2001 1,1961 1,1989 1,1989
17/04/2018 1,1992 1,1957 1,1959 1,1984
16/04/2018 1,1957 1,1882 1,1883 1,1952
15/04/2018 1,1887 1,1865 1,1871 1,1883
12/04/2018 1,1880 1,1850 1,1866 1,1867
11/04/2018 1,1890 1,1843 1,1846 1,1865
10/04/2018 1,1880 1,1821 1,1825 1,1847
09/04/2018 1,1827 1,1768 1,1781 1,1824
08/04/2018 1,1799 1,1770 1,1776 1,1782
05/04/2018 1,1805 1,1769 1,1792 1,1779
04/04/2018 1,1805 1,1772 1,1800 1,1792
03/04/2018 1,1805 1,1756 1,1766 1,1798
02/04/2018 1,1777 1,1740 1,1751 1,1768
01/04/2018 1,1764 1,1736 1,1759 1,1749
29/03/2018 1,1768 1,1733 1,1765 1,1754
28/03/2018 1,1797 1,1755 1,1779 1,1765
27/03/2018 1,1804 1,1737 1,1738 1,1777
26/03/2018 1,1774 1,1728 1,1770 1,1742
25/03/2018 1,1778 1,1698 1,1699 1,1769
22/03/2018 1,1716 1,1654 1,1681 1,1700
21/03/2018 1,1725 1,1651 1,1711 1,1681
20/03/2018 1,1731 1,1688 1,1712 1,1709
19/03/2018 1,1749 1,1696 1,1736 1,1712
18/03/2018 1,1745 1,1693 1,1703 1,1736
15/03/2018 1,1715 1,1688 1,1708 1,1700
14/03/2018 1,1713 1,1678 1,1685 1,1708
13/03/2018 1,1768 1,1672 1,1696 1,1685
12/03/2018 1,1709 1,1679 1,1689 1,1696
11/03/2018 1,1716 1,1674 1,1710 1,1689
08/03/2018 1,1727 1,1674 1,1711 1,1713
07/03/2018 1,1742 1,1679 1,1709 1,1712
06/03/2018 1,1713 1,1631 1,1670 1,1709
05/03/2018 1,1674 1,1592 1,1594 1,1669
04/03/2018 1,1601 1,1511 1,1558 1,1594
01/03/2018 1,1564 1,1496 1,1554 1,1553
28/02/2018 1,1561 1,1513 1,1518 1,1554
27/02/2018 1,1533 1,1484 1,1487 1,1518
26/02/2018 1,1563 1,1485 1,1554 1,1487
25/02/2018 1,1555 1,1496 1,1516 1,1554
22/02/2018 1,1528 1,1491 1,1502 1,1509
21/02/2018 1,1544 1,1499 1,1535 1,1502
20/02/2018 1,1561 1,1532 1,1550 1,1535
19/02/2018 1,1558 1,1515 1,1525 1,1550
18/02/2018 1,1536 1,1504 1,1513 1,1527
15/02/2018 1,1547 1,1502 1,1532 1,1513
14/02/2018 1,1579 1,1520 1,1571 1,1531
13/02/2018 1,1587 1,1467 1,1550 1,1571
12/02/2018 1,1563 1,1508 1,1544 1,1551
11/02/2018 1,1550 1,1487 1,1511 1,1544
08/02/2018 1,1528 1,1450 1,1468 1,1512
07/02/2018 1,1599 1,1448 1,1579 1,1467
06/02/2018 1,1619 1,1559 1,1586 1,1578
05/02/2018 1,1629 1,1513 1,1519 1,1586
04/02/2018 1,1640 1,1509 1,1591 1,1520
01/02/2018 1,1623 1,1575 1,1589 1,1605
31/01/2018 1,1607 1,1546 1,1561 1,1588
30/01/2018 1,1637 1,1553 1,1590 1,1561
29/01/2018 1,1618 1,1568 1,1609 1,1590
28/01/2018 1,1638 1,1541 1,1601 1,1609
25/01/2018 1,1713 1,1588 1,1682 1,1612
24/01/2018 1,1742 1,1627 1,1728 1,1678
23/01/2018 1,1785 1,1686 1,1777 1,1729
22/01/2018 1,1843 1,1747 1,1790 1,1778
21/01/2018 1,1798 1,1752 1,1788 1,1792
18/01/2018 1,1785 1,1712 1,1736 1,1781
17/01/2018 1,1778 1,1729 1,1764 1,1735
16/01/2018 1,1802 1,1750 1,1764 1,1767
15/01/2018 1,1834 1,1761 1,1818 1,1764
14/01/2018 1,1832 1,1784 1,1806 1,1811
11/01/2018 1,1818 1,1710 1,1745 1,1801
10/01/2018 1,1757 1,1671 1,1699 1,1742
09/01/2018 1,1748 1,1685 1,1731 1,1690
08/01/2018 1,1741 1,1682 1,1693 1,1733
07/01/2018 1,1747 1,1684 1,1737 1,1693
04/01/2018 1,1779 1,1720 1,1753 1,1721
03/01/2018 1,1775 1,1729 1,1745 1,1757
02/01/2018 1,1763 1,1701 1,1719 1,1740
01/01/2018 1,1736 1,1682 1,1705 1,1719
31/12/2017 1,1762 1,1636 1,1700 1,1705
28/12/2017 1,1725 1,1670 1,1693 1,1699
27/12/2017 1,1747 1,1681 1,1726 1,1691
26/12/2017 1,1777 1,1724 1,1733 1,1726
25/12/2017 1,1793 1,1715 1,1726 1,1733
24/12/2017 1,2078 1,1648 1,1724 1,1727
21/12/2017 1,1749 1,1697 1,1738 1,1724
20/12/2017 1,1751 1,1696 1,1716 1,1738
19/12/2017 1,1721 1,1652 1,1663 1,1716
18/12/2017 1,1677 1,1606 1,1613 1,1662
17/12/2017 1,1668 1,1611 1,1639 1,1613
14/12/2017 1,1687 1,1629 1,1651 1,1646
13/12/2017 1,1705 1,1638 1,1655 1,1651
12/12/2017 1,1660 1,1610 1,1641 1,1655
11/12/2017 1,1688 1,1625 1,1673 1,1641
10/12/2017 1,1697 1,1671 1,1687 1,1673
07/12/2017 1,1722 1,1673 1,1708 1,1695
06/12/2017 1,1718 1,1667 1,1677 1,1708
05/12/2017 1,1701 1,1659 1,1676 1,1677
04/12/2017 1,1705 1,1661 1,1690 1,1676
03/12/2017 1,1694 1,1629 1,1636 1,1689
30/11/2017 1,1739 1,1599 1,1709 1,1613
29/11/2017 1,1718 1,1649 1,1665 1,1709
28/11/2017 1,1682 1,1645 1,1656 1,1664
27/11/2017 1,1700 1,1645 1,1680 1,1654
26/11/2017 1,1723 1,1673 1,1690 1,1680
23/11/2017 1,1701 1,1625 1,1637 1,1688
22/11/2017 1,1643 1,1591 1,1609 1,1637
21/11/2017 1,1646 1,1586 1,1637 1,1609
20/11/2017 1,1671 1,1619 1,1656 1,1637
19/11/2017 1,1682 1,1591 1,1641 1,1656
16/11/2017 1,1722 1,1654 1,1700 1,1659
15/11/2017 1,1705 1,1644 1,1654 1,1701
14/11/2017 1,1690 1,1649 1,1671 1,1654
13/11/2017 1,1676 1,1621 1,1624 1,1672
12/11/2017 1,1630 1,1584 1,1617 1,1624
09/11/2017 1,1622 1,1543 1,1570 1,1618
08/11/2017 1,1620 1,1556 1,1595 1,1571
07/11/2017 1,1601 1,1574 1,1585 1,1595
06/11/2017 1,1611 1,1533 1,1580 1,1589
05/11/2017 1,1641 1,1576 1,1618 1,1580
02/11/2017 1,1654 1,1612 1,1649 1,1616
01/11/2017 1,1664 1,1626 1,1656 1,1649
31/10/2017 1,1664 1,1613 1,1616 1,1656
30/10/2017 1,1634 1,1583 1,1591 1,1616
29/10/2017 1,1619 1,1571 1,1581 1,1589
26/10/2017 1,1649 1,1561 1,1623 1,1586
25/10/2017 1,1712 1,1612 1,1688 1,1626
24/10/2017 1,1706 1,1640 1,1659 1,1690
23/10/2017 1,1663 1,1572 1,1575 1,1657
22/10/2017 1,1603 1,1568 1,1600 1,1574
19/10/2017 1,1630 1,1563 1,1566 1,1601
18/10/2017 1,1596 1,1525 1,1571 1,1566
17/10/2017 1,1585 1,1507 1,1511 1,1573
16/10/2017 1,1527 1,1485 1,1502 1,1513
15/10/2017 1,1525 1,1488 1,1515 1,1507
12/10/2017 1,1554 1,1512 1,1539 1,1519
11/10/2017 1,1566 1,1533 1,1547 1,1540
10/10/2017 1,1548 1,1499 1,1516 1,1546
09/10/2017 1,1525 1,1498 1,1502 1,1515
08/10/2017 1,1523 1,1466 1,1483 1,1502
05/10/2017 1,1503 1,1451 1,1457 1,1484
04/10/2017 1,1507 1,1441 1,1467 1,1457
03/10/2017 1,1485 1,1427 1,1432 1,1467
02/10/2017 1,1464 1,1428 1,1437 1,1431
01/10/2017 1,1451 1,1388 1,1435 1,1437
28/09/2017 1,1468 1,1431 1,1432 1,1439
27/09/2017 1,1474 1,1415 1,1416 1,1434
26/09/2017 1,1461 1,1408 1,1424 1,1419
25/09/2017 1,1489 1,1408 1,1450 1,1425
24/09/2017 1,1591 1,1409 1,1567 1,1451
21/09/2017 1,1624 1,1560 1,1591 1,1581
20/09/2017 1,1605 1,1529 1,1533 1,1592
19/09/2017 1,1558 1,1513 1,1544 1,1534
18/09/2017 1,1575 1,1497 1,1499 1,1547
17/09/2017 1,1507 1,1451 1,1467 1,1496
14/09/2017 1,1500 1,1450 1,1469 1,1465
13/09/2017 1,1530 1,1439 1,1461 1,1482
12/09/2017 1,1515 1,1446 1,1492 1,1465
11/09/2017 1,1503 1,1427 1,1431 1,1487
10/09/2017 1,1439 1,1361 1,1380 1,1430
07/09/2017 1,1435 1,1359 1,1425 1,1363
06/09/2017 1,1482 1,1388 1,1395 1,1427
05/09/2017 1,1430 1,1367 1,1377 1,1400
04/09/2017 1,1421 1,1365 1,1396 1,1379
03/09/2017 1,1428 1,1374 1,1408 1,1399
31/08/2017 1,1463 1,1396 1,1428 1,1443
30/08/2017 1,1473 1,1408 1,1450 1,1419
29/08/2017 1,1470 1,1402 1,1432 1,1448
28/08/2017 1,1452 1,1361 1,1399 1,1433
27/08/2017 1,1447 1,1367 1,1410 1,1412
24/08/2017 1,1419 1,1357 1,1390 1,1397
23/08/2017 1,1410 1,1356 1,1399 1,1392
22/08/2017 1,1816 1,1365 1,1391 1,1399
21/08/2017 1,1392 1,1343 1,1368 1,1389
20/08/2017 1,1383 1,1322 1,1347 1,1364
17/08/2017 1,1364 1,1259 1,1290 1,1349
16/08/2017 1,1375 1,1281 1,1366 1,1291
15/08/2017 1,1443 1,1355 1,1412 1,1365
14/08/2017 1,1478 1,1392 1,1450 1,1413
13/08/2017 1,1464 1,1371 1,1375 1,1452
10/08/2017 1,1385 1,1273 1,1325 1,1370
09/08/2017 1,1348 1,1301 1,1330 1,1332
08/08/2017 1,1446 1,1261 1,1436 1,1334
07/08/2017 1,1501 1,1439 1,1481 1,1440
06/08/2017 1,1502 1,1432 1,1459 1,1476
03/08/2017 1,1538 1,1412 1,1496 1,1452
02/08/2017 1,1519 1,1460 1,1505 1,1495
01/08/2017 1,1524 1,1396 1,1397 1,1509
31/07/2017 1,1447 1,1387 1,1444 1,1399
30/07/2017 1,1456 1,1336 1,1395 1,1447
27/07/2017 1,1407 1,1263 1,1272 1,1381
26/07/2017 1,1276 1,1154 1,1163 1,1269
25/07/2017 1,1175 1,1080 1,1093 1,1162
24/07/2017 1,1095 1,1021 1,1021 1,1092
23/07/2017 1,1049 1,0999 1,1030 1,1020
20/07/2017 1,1088 1,1023 1,1066 1,1029
19/07/2017 1,1076 1,0997 1,1005 1,1066
18/07/2017 1,1034 1,0983 1,1033 1,1004
17/07/2017 1,1071 1,1018 1,1047 1,1036
16/07/2017 1,1063 1,1006 1,1052 1,1044
13/07/2017 1,1073 1,1023 1,1025 1,1050
12/07/2017 1,1047 1,0978 1,1019 1,1025
11/07/2017 1,1057 1,0999 1,1051 1,1016
10/07/2017 1,1061 1,1007 1,1009 1,1049
09/07/2017 1,1020 1,0987 1,0989 1,1006
06/07/2017 1,1007 1,0967 1,0970 1,0992
05/07/2017 1,0998 1,0937 1,0945 1,0971
04/07/2017 1,0965 1,0935 1,0953 1,0944
03/07/2017 1,0961 1,0933 1,0953 1,0953
02/07/2017 1,0959 1,0924 1,0952 1,0952
29/06/2017 1,0956 1,0921 1,0933 1,0949
28/06/2017 1,0947 1,0917 1,0920 1,0935
27/06/2017 1,0927 1,0885 1,0889 1,0919
26/06/2017 1,0896 1,0872 1,0874 1,0889
25/06/2017 1,0888 1,0850 1,0851 1,0871
22/06/2017 1,0860 1,0833 1,0837 1,0853
21/06/2017 1,0873 1,0834 1,0860 1,0837
20/06/2017 1,0866 1,0844 1,0856 1,0858
19/06/2017 1,0881 1,0850 1,0877 1,0857
18/06/2017 1,0909 1,0865 1,0901 1,0879
15/06/2017 1,0908 1,0866 1,0873 1,0901
14/06/2017 1,0900 1,0866 1,0894 1,0871
13/06/2017 1,0912 1,0855 1,0861 1,0895
12/06/2017 1,0863 1,0840 1,0854 1,0858
11/06/2017 1,0866 1,0842 1,0856 1,0853
08/06/2017 1,0872 1,0840 1,0847 1,0854
07/06/2017 1,0876 1,0839 1,0862 1,0844
06/06/2017 1,0874 1,0838 1,0850 1,0858
05/06/2017 1,0865 1,0843 1,0862 1,0851
04/06/2017 1,0871 1,0849 1,0863 1,0862
01/06/2017 1,0901 1,0856 1,0893 1,0861
31/05/2017 1,0903 1,0880 1,0881 1,0894
30/05/2017 1,0911 1,0870 1,0903 1,0883
29/05/2017 1,0912 1,0881 1,0907 1,0905
28/05/2017 1,0919 1,0886 1,0897 1,0912
25/05/2017 1,0911 1,0874 1,0909 1,0898
24/05/2017 1,0929 1,0890 1,0919 1,0906
23/05/2017 1,0938 1,0903 1,0915 1,0918
22/05/2017 1,0944 1,0905 1,0940 1,0917
21/05/2017 1,0949 1,0882 1,0905 1,0941
18/05/2017 1,0929 1,0878 1,0879 1,0904
17/05/2017 1,0929 1,0866 1,0926 1,0878
16/05/2017 1,0937 1,0891 1,0924 1,0925
15/05/2017 1,0960 1,0922 1,0938 1,0926
14/05/2017 1,0954 1,0930 1,0940 1,0940
11/05/2017 1,0987 1,0921 1,0947 1,0941
10/05/2017 1,0975 1,0931 1,0964 1,0948
09/05/2017 1,0974 1,0938 1,0957 1,0963
08/05/2017 1,0979 1,0905 1,0910 1,0954
07/05/2017 1,0919 1,0850 1,0878 1,0909
04/05/2017 1,0877 1,0826 1,0829 1,0869
03/05/2017 1,0855 1,0819 1,0822 1,0832
02/05/2017 1,0840 1,0792 1,0838 1,0825
01/05/2017 1,0873 1,0814 1,0860 1,0838
30/04/2017 1,0865 1,0836 1,0840 1,0860
27/04/2017 1,0852 1,0800 1,0810 1,0843
26/04/2017 1,0849 1,0801 1,0833 1,0809
25/04/2017 1,0869 1,0817 1,0856 1,0831
24/04/2017 1,0877 1,0814 1,0821 1,0856
23/04/2017 1,0837 1,0780 1,0792 1,0819
20/04/2017 1,0711 1,0667 1,0701 1,0686
19/04/2017 1,0720 1,0690 1,0691 1,0699
18/04/2017 1,0699 1,0677 1,0687 1,0693
17/04/2017 1,0693 1,0676 1,0690 1,0691
16/04/2017 1,0695 1,0662 1,0666 1,0690
13/04/2017 1,0679 1,0659 1,0674 1,0675
12/04/2017 1,0699 1,0669 1,0697 1,0674
11/04/2017 1,0701 1,0665 1,0683 1,0696
10/04/2017 1,0700 1,0668 1,0685 1,0684
09/04/2017 1,0695 1,0677 1,0684 1,0687
06/04/2017 1,0707 1,0677 1,0700 1,0687
05/04/2017 1,0720 1,0693 1,0714 1,0698
04/04/2017 1,0726 1,0692 1,0697 1,0715
03/04/2017 1,0697 1,0670 1,0687 1,0693
02/04/2017 1,0695 1,0674 1,0688 1,0686
30/03/2017 1,0710 1,0681 1,0692 1,0686
29/03/2017 1,0727 1,0684 1,0725 1,0690
28/03/2017 1,0736 1,0702 1,0728 1,0724
27/03/2017 1,0735 1,0685 1,0708 1,0730
26/03/2017 1,0722 1,0691 1,0718 1,0709
23/03/2017 1,0722 1,0697 1,0711 1,0707
22/03/2017 1,0722 1,0695 1,0704 1,0711
21/03/2017 1,0746 1,0687 1,0743 1,0704
20/03/2017 1,0762 1,0716 1,0724 1,0743
19/03/2017 1,0746 1,0710 1,0716 1,0723
16/03/2017 1,0743 1,0695 1,0730 1,0721
15/03/2017 1,0746 1,0684 1,0742 1,0730
14/03/2017 1,0749 1,0703 1,0714 1,0743
13/03/2017 1,0745 1,0710 1,0732 1,0714
12/03/2017 1,0825 1,0727 1,0789 1,0732
09/03/2017 1,0806 1,0699 1,0705 1,0787
08/03/2017 1,0750 1,0690 1,0698 1,0706
07/03/2017 1,0713 1,0688 1,0706 1,0697
06/03/2017 1,0747 1,0704 1,0708 1,0707
05/03/2017 1,0722 1,0685 1,0705 1,0708
02/03/2017 1,0715 1,0644 1,0648 1,0701
01/03/2017 1,0656 1,0639 1,0640 1,0648
28/02/2017 1,0662 1,0637 1,0639 1,0640
27/02/2017 1,0687 1,0638 1,0684 1,0639
26/02/2017 1,0688 1,0643 1,0646 1,0683
23/02/2017 1,0660 1,0636 1,0650 1,0642
22/02/2017 1,0674 1,0647 1,0669 1,0650
21/02/2017 1,0677 1,0634 1,0638 1,0670
20/02/2017 1,0649 1,0633 1,0645 1,0640
19/02/2017 1,0665 1,0643 1,0645 1,0645
16/02/2017 1,0656 1,0634 1,0644 1,0646
15/02/2017 1,0664 1,0641 1,0658 1,0644
14/02/2017 1,0666 1,0640 1,0644 1,0658
13/02/2017 1,0675 1,0644 1,0662 1,0645
12/02/2017 1,0681 1,0656 1,0668 1,0662
09/02/2017 1,0686 1,0656 1,0673 1,0668
08/02/2017 1,0683 1,0638 1,0642 1,0673
07/02/2017 1,0662 1,0633 1,0659 1,0642
06/02/2017 1,0669 1,0642 1,0656 1,0658
05/02/2017 1,0702 1,0649 1,0701 1,0657
02/02/2017 1,0712 1,0676 1,0682 1,0703
01/02/2017 1,0701 1,0675 1,0694 1,0682
31/01/2017 1,0698 1,0670 1,0683 1,0694
30/01/2017 1,0686 1,0641 1,0645 1,0683
29/01/2017 1,0699 1,0638 1,0691 1,0645
26/01/2017 1,0703 1,0677 1,0682 1,0692
25/01/2017 1,0746 1,0669 1,0742 1,0682
24/01/2017 1,0747 1,0729 1,0742 1,0741
23/01/2017 1,0751 1,0722 1,0728 1,0742
22/01/2017 1,0739 1,0715 1,0726 1,0728
19/01/2017 1,0740 1,0699 1,0730 1,0710
18/01/2017 1,0738 1,0705 1,0709 1,0730
17/01/2017 1,0734 1,0702 1,0731 1,0710
16/01/2017 1,0735 1,0701 1,0720 1,0731
15/01/2017 1,0739 1,0707 1,0734 1,0721
12/01/2017 1,0750 1,0715 1,0730 1,0735
11/01/2017 1,0748 1,0710 1,0732 1,0730
10/01/2017 1,0738 1,0705 1,0733 1,0732
09/01/2017 1,0747 1,0724 1,0734 1,0732
08/01/2017 1,0737 1,0711 1,0715 1,0734
05/01/2017 1,0735 1,0702 1,0711 1,0723
04/01/2017 1,0738 1,0693 1,0715 1,0711
03/01/2017 1,0733 1,0687 1,0691 1,0711
02/01/2017 1,0725 1,0681 1,0704 1,0691
01/01/2017 1,0738 1,0699 1,0721 1,0704