Χαμ. 52 εβδ.
Υψ. 52 εβδ.
384,04
416,03
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
406,3080 |
404,0240 |
404,7430 |
405,6820 |
05/02/2025 |
407,6440 |
404,4210 |
405,9530 |
404,6660 |
04/02/2025 |
408,0990 |
405,6150 |
407,0780 |
406,2450 |
03/02/2025 |
409,0630 |
406,7910 |
408,6500 |
406,9900 |
02/02/2025 |
409,5090 |
408,0660 |
408,8750 |
408,4810 |
31/01/2025 |
407,7870 |
407,7870 |
407,7870 |
407,7870 |
30/01/2025 |
409,2340 |
406,2440 |
406,9500 |
407,7000 |
29/01/2025 |
408,8070 |
405,8310 |
408,2350 |
406,8200 |
28/01/2025 |
412,7600 |
406,0460 |
407,7170 |
408,1000 |
27/01/2025 |
409,5940 |
407,1900 |
408,1250 |
407,5250 |
26/01/2025 |
409,7290 |
406,7240 |
408,2710 |
408,5060 |
24/01/2025 |
408,1040 |
408,1040 |
408,1040 |
408,1040 |
23/01/2025 |
412,4300 |
406,0210 |
410,0750 |
408,0000 |
22/01/2025 |
411,2480 |
409,5560 |
410,8000 |
410,1290 |
21/01/2025 |
412,9560 |
410,2430 |
411,4500 |
410,8430 |
20/01/2025 |
412,5590 |
410,2330 |
411,2670 |
411,4650 |
19/01/2025 |
413,6020 |
410,3300 |
412,8510 |
411,1990 |
17/01/2025 |
413,3830 |
413,3830 |
413,3830 |
413,3830 |
16/01/2025 |
418,8820 |
409,9030 |
412,5000 |
412,7520 |
15/01/2025 |
415,0760 |
409,8130 |
410,6150 |
412,5080 |
14/01/2025 |
413,0980 |
410,0370 |
412,0810 |
411,3080 |
13/01/2025 |
413,9590 |
411,7260 |
413,1650 |
412,0250 |
12/01/2025 |
414,5010 |
412,5040 |
412,8760 |
413,1010 |
10/01/2025 |
413,4390 |
413,3190 |
413,4390 |
413,3190 |
09/01/2025 |
414,1970 |
412,8750 |
413,6500 |
413,3000 |
08/01/2025 |
414,8560 |
413,1940 |
413,9830 |
413,7170 |
07/01/2025 |
416,3620 |
413,7080 |
415,4200 |
414,1730 |
06/01/2025 |
416,9290 |
415,0950 |
416,1250 |
415,5010 |
05/01/2025 |
416,5530 |
413,5620 |
415,2060 |
416,0310 |
03/01/2025 |
415,7470 |
415,6600 |
415,7470 |
415,7470 |
02/01/2025 |
416,3640 |
408,1250 |
414,0630 |
415,7000 |
01/01/2025 |
414,0740 |
410,5220 |
411,0000 |
413,5570 |
31/12/2024 |
416,9300 |
410,6100 |
410,8330 |
411,4430 |
30/12/2024 |
417,3700 |
409,0110 |
411,3390 |
410,8200 |
29/12/2024 |
412,1410 |
410,3080 |
411,7100 |
411,1400 |
27/12/2024 |
410,6030 |
410,6030 |
410,6030 |
410,6030 |
26/12/2024 |
411,7960 |
409,6650 |
411,1750 |
410,5820 |
25/12/2024 |
414,7880 |
409,4600 |
410,8100 |
411,0750 |
24/12/2024 |
412,7510 |
410,5800 |
410,9000 |
410,8100 |
23/12/2024 |
414,9320 |
408,3300 |
411,2350 |
410,9000 |
22/12/2024 |
415,3270 |
412,2200 |
414,0190 |
412,3980 |
20/12/2024 |
414,3500 |
413,8230 |
413,9430 |
413,8230 |
19/12/2024 |
415,5490 |
412,6300 |
414,7380 |
414,1510 |
18/12/2024 |
416,4450 |
412,2270 |
413,3750 |
414,5860 |
17/12/2024 |
413,6770 |
408,9540 |
409,4500 |
413,3250 |
16/12/2024 |
410,6480 |
408,0710 |
408,8050 |
409,4990 |
15/12/2024 |
414,0430 |
407,9020 |
409,9730 |
408,8000 |
13/12/2024 |
409,0040 |
408,8600 |
409,0040 |
408,9060 |
12/12/2024 |
410,8300 |
407,8040 |
409,4350 |
408,6520 |
11/12/2024 |
410,2250 |
408,1500 |
409,9750 |
409,5310 |
10/12/2024 |
411,2050 |
408,3950 |
410,2750 |
409,8170 |
09/12/2024 |
412,4810 |
409,6790 |
411,7000 |
410,0520 |
08/12/2024 |
415,0010 |
410,8830 |
413,9750 |
411,9370 |
06/12/2024 |
414,0400 |
413,7100 |
413,7100 |
413,7800 |
05/12/2024 |
414,8730 |
411,5140 |
412,9600 |
414,0760 |
04/12/2024 |
414,9250 |
411,2840 |
414,0000 |
412,9000 |
03/12/2024 |
415,2860 |
413,0920 |
414,6500 |
413,4500 |
02/12/2024 |
415,3690 |
413,3380 |
414,6100 |
414,4260 |
01/12/2024 |
415,2660 |
412,2470 |
413,4390 |
414,5490 |
29/11/2024 |
412,7780 |
412,7780 |
412,7780 |
412,7780 |
28/11/2024 |
419,3960 |
410,8600 |
411,7550 |
412,8500 |
27/11/2024 |
415,1930 |
411,6830 |
412,9790 |
413,1750 |
26/11/2024 |
413,6530 |
409,7930 |
410,3700 |
412,8680 |
25/11/2024 |
411,8770 |
409,1560 |
409,9500 |
410,3800 |
24/11/2024 |
412,5670 |
409,1220 |
411,4580 |
409,4750 |
22/11/2024 |
411,6240 |
411,5600 |
411,6240 |
411,6240 |
21/11/2024 |
412,0150 |
410,3250 |
410,9540 |
411,5500 |
20/11/2024 |
411,6610 |
409,5100 |
409,7500 |
411,2020 |
19/11/2024 |
410,9000 |
406,6340 |
408,2170 |
409,8000 |
18/11/2024 |
408,8420 |
404,6210 |
407,0910 |
408,3840 |
17/11/2024 |
409,8790 |
402,6230 |
408,3500 |
405,7360 |
15/11/2024 |
408,2900 |
408,1940 |
408,2190 |
408,1940 |
14/11/2024 |
408,8510 |
405,4440 |
406,4050 |
408,2240 |
13/11/2024 |
409,0130 |
405,8680 |
407,9300 |
406,4200 |
12/11/2024 |
411,4180 |
406,9480 |
410,9750 |
407,8760 |
11/11/2024 |
411,6550 |
409,3060 |
410,4530 |
410,7800 |
10/11/2024 |
411,2790 |
406,1300 |
406,9770 |
410,4500 |
08/11/2024 |
407,1730 |
407,0600 |
407,1730 |
407,1140 |
07/11/2024 |
407,7020 |
403,5920 |
404,6250 |
406,9240 |
06/11/2024 |
410,3890 |
403,7840 |
410,2550 |
404,5560 |
05/11/2024 |
412,5300 |
406,4150 |
407,4740 |
409,7090 |
04/11/2024 |
410,0340 |
407,3620 |
408,0250 |
408,2930 |
03/11/2024 |
408,9280 |
407,2340 |
407,9940 |
408,0680 |
01/11/2024 |
408,2400 |
408,2400 |
408,2400 |
408,2400 |
31/10/2024 |
409,3920 |
407,3850 |
408,3540 |
408,2400 |
30/10/2024 |
409,6330 |
406,4480 |
407,7250 |
408,5000 |
29/10/2024 |
408,8660 |
403,6790 |
405,3150 |
407,7250 |
28/10/2024 |
405,6990 |
404,0040 |
404,2270 |
405,3030 |
27/10/2024 |
404,9240 |
403,0570 |
404,0010 |
404,2250 |
26/10/2024 |
404,0260 |
403,6750 |
403,6750 |
404,0000 |
25/10/2024 |
403,9150 |
403,9150 |
403,9150 |
403,9150 |
24/10/2024 |
404,8760 |
402,7440 |
402,8900 |
403,9150 |
23/10/2024 |
403,4010 |
402,1330 |
403,0000 |
402,9000 |
22/10/2024 |
403,5130 |
399,9470 |
400,1750 |
403,0420 |
21/10/2024 |
401,7330 |
399,5780 |
401,5750 |
400,1750 |
20/10/2024 |
402,1880 |
399,5750 |
400,4750 |
401,5750 |
19/10/2024 |
400,7460 |
400,3990 |
400,4330 |
400,4750 |
18/10/2024 |
400,1030 |
400,1030 |
400,1030 |
400,1030 |
17/10/2024 |
400,9210 |
399,4910 |
400,3740 |
400,1030 |
16/10/2024 |
402,1290 |
399,5110 |
400,5690 |
400,3910 |
15/10/2024 |
401,8060 |
399,3680 |
400,2820 |
400,5850 |
14/10/2024 |
401,2990 |
399,8890 |
400,8510 |
400,3270 |
13/10/2024 |
401,8940 |
400,1110 |
401,5260 |
400,8500 |
12/10/2024 |
401,5400 |
401,5040 |
401,5300 |
401,5260 |
11/10/2024 |
401,2680 |
401,2680 |
401,2680 |
401,2680 |
10/10/2024 |
401,8620 |
400,6160 |
401,1000 |
401,2680 |
09/10/2024 |
401,9800 |
398,7710 |
399,0750 |
401,1000 |
08/10/2024 |
400,0850 |
398,2790 |
399,5000 |
399,0750 |
07/10/2024 |
402,3040 |
398,6230 |
401,9500 |
399,3380 |
06/10/2024 |
402,4080 |
400,5770 |
401,2500 |
401,9510 |
05/10/2024 |
401,2510 |
401,2500 |
401,2510 |
401,2510 |
04/10/2024 |
401,4230 |
401,4230 |
401,4230 |
401,4230 |
03/10/2024 |
402,4830 |
400,2920 |
401,8150 |
401,4230 |
02/10/2024 |
402,0870 |
399,1480 |
400,1500 |
401,8140 |
01/10/2024 |
400,8800 |
397,5550 |
397,9750 |
400,1170 |
30/09/2024 |
398,4680 |
396,5530 |
397,2610 |
397,9750 |
29/09/2024 |
397,9060 |
396,3400 |
396,8750 |
397,2650 |
28/09/2024 |
396,9030 |
396,3500 |
396,9010 |
396,8750 |
26/09/2024 |
397,2780 |
395,6310 |
396,3340 |
396,8130 |
25/09/2024 |
396,6040 |
394,7830 |
395,2840 |
396,2330 |
24/09/2024 |
396,0230 |
394,0590 |
394,2500 |
395,2840 |
23/09/2024 |
395,3600 |
393,7830 |
394,8000 |
394,2910 |
22/09/2024 |
394,9860 |
392,6500 |
393,1740 |
394,8340 |
21/09/2024 |
393,2060 |
393,1750 |
393,1760 |
393,1750 |
19/09/2024 |
394,5750 |
392,7900 |
394,0660 |
393,2700 |
18/09/2024 |
395,3200 |
393,9310 |
394,4260 |
394,0800 |
17/09/2024 |
395,0410 |
391,5300 |
394,5110 |
394,4250 |
16/09/2024 |
395,0810 |
393,9490 |
394,4750 |
394,6090 |
15/09/2024 |
395,8800 |
393,1460 |
395,0750 |
394,4750 |
14/09/2024 |
395,0860 |
395,0050 |
395,0810 |
395,0750 |
13/09/2024 |
395,1700 |
395,1700 |
395,1700 |
395,1700 |
12/09/2024 |
396,1150 |
394,4120 |
395,4250 |
395,1700 |
11/09/2024 |
396,9770 |
395,0900 |
396,2240 |
395,4710 |
10/09/2024 |
397,4000 |
395,7510 |
396,9750 |
396,2250 |
09/09/2024 |
397,7240 |
396,2350 |
396,7850 |
396,9420 |
08/09/2024 |
398,0780 |
393,3350 |
394,1000 |
396,7850 |
07/09/2024 |
394,1000 |
394,0000 |
394,0840 |
394,1000 |
06/09/2024 |
393,8100 |
393,8100 |
393,8100 |
393,8100 |
05/09/2024 |
395,0210 |
392,3540 |
393,2250 |
393,8100 |
04/09/2024 |
393,4810 |
392,0620 |
393,2520 |
393,2250 |
03/09/2024 |
394,3710 |
392,8220 |
393,7430 |
393,2500 |
02/09/2024 |
394,4610 |
391,7700 |
392,5000 |
393,7250 |
01/09/2024 |
393,4020 |
391,8870 |
392,8000 |
392,5000 |
31/08/2024 |
392,9140 |
392,8000 |
392,8750 |
392,8000 |
30/08/2024 |
393,0140 |
393,0140 |
393,0140 |
393,0140 |
29/08/2024 |
393,1390 |
392,1110 |
392,7500 |
393,0140 |
28/08/2024 |
393,8350 |
392,2270 |
393,4760 |
392,7760 |
27/08/2024 |
393,9540 |
392,5940 |
392,9900 |
393,4840 |
26/08/2024 |
395,0480 |
392,7380 |
394,7250 |
392,9900 |
25/08/2024 |
395,5800 |
392,6830 |
393,4500 |
394,7250 |
24/08/2024 |
393,4860 |
393,4300 |
393,4340 |
393,4500 |
23/08/2024 |
393,6050 |
393,6050 |
393,6050 |
393,6050 |
22/08/2024 |
394,4330 |
392,6380 |
393,4600 |
393,6050 |
21/08/2024 |
394,5220 |
392,0700 |
392,5500 |
393,5250 |
20/08/2024 |
394,2380 |
391,8490 |
394,2380 |
392,5500 |
19/08/2024 |
395,7600 |
392,6740 |
394,1750 |
394,1760 |
18/08/2024 |
395,6280 |
392,9330 |
394,8750 |
394,1750 |
17/08/2024 |
394,8750 |
394,8100 |
394,8650 |
394,8750 |
15/08/2024 |
396,1000 |
394,2590 |
395,6010 |
394,6770 |
14/08/2024 |
395,8810 |
394,1830 |
395,1760 |
395,6000 |
13/08/2024 |
395,2310 |
392,8060 |
393,4750 |
395,1750 |
12/08/2024 |
394,4180 |
392,7960 |
394,0340 |
393,4750 |
11/08/2024 |
396,0820 |
392,7360 |
394,7750 |
394,0340 |
10/08/2024 |
394,8460 |
394,7640 |
394,7730 |
394,7750 |
08/08/2024 |
397,0650 |
394,0300 |
396,6920 |
394,3220 |
07/08/2024 |
398,3620 |
395,6110 |
397,9980 |
396,6920 |
06/08/2024 |
398,6620 |
397,1690 |
397,9790 |
398,0190 |
05/08/2024 |
398,8450 |
396,2070 |
396,9140 |
397,9800 |
04/08/2024 |
399,2670 |
396,2290 |
397,0820 |
396,9140 |
03/08/2024 |
397,1920 |
397,0990 |
397,1480 |
397,1260 |
02/08/2024 |
397,5410 |
397,5410 |
397,5410 |
397,5410 |
01/08/2024 |
398,2450 |
395,4540 |
396,3940 |
397,5410 |
31/07/2024 |
396,5890 |
393,7790 |
394,1000 |
396,0510 |
30/07/2024 |
396,3140 |
393,2270 |
395,3740 |
394,1000 |
29/07/2024 |
395,4620 |
392,2150 |
393,2260 |
395,2410 |
28/07/2024 |
393,8580 |
390,4050 |
390,8070 |
393,1000 |
27/07/2024 |
390,8100 |
390,6510 |
390,7760 |
390,7670 |
25/07/2024 |
392,6840 |
390,0480 |
392,4810 |
391,4320 |
24/07/2024 |
394,6830 |
392,1640 |
393,2010 |
392,5670 |
23/07/2024 |
393,8090 |
389,8540 |
390,3600 |
393,2000 |
22/07/2024 |
391,7180 |
388,5410 |
389,5500 |
390,3600 |
21/07/2024 |
391,2660 |
388,8280 |
390,6770 |
389,5500 |
20/07/2024 |
390,7800 |
390,4380 |
390,6110 |
390,6830 |
18/07/2024 |
391,3100 |
390,0420 |
390,7660 |
390,5870 |
17/07/2024 |
391,4780 |
389,4030 |
390,9010 |
390,7660 |
16/07/2024 |
392,8280 |
390,4520 |
392,3800 |
390,8910 |
15/07/2024 |
393,1020 |
390,5070 |
391,3760 |
392,3250 |
14/07/2024 |
393,6360 |
390,4570 |
392,2920 |
391,3730 |
13/07/2024 |
392,4550 |
392,2390 |
392,3420 |
392,4260 |
12/07/2024 |
392,1900 |
392,1900 |
392,1900 |
392,1900 |
11/07/2024 |
394,5480 |
391,7310 |
393,9750 |
392,1900 |
10/07/2024 |
395,1660 |
392,3360 |
393,5500 |
393,9760 |
09/07/2024 |
394,6180 |
391,6940 |
394,1500 |
393,5500 |
08/07/2024 |
396,5260 |
393,4870 |
393,8950 |
394,1510 |
07/07/2024 |
395,2050 |
391,6860 |
392,7110 |
393,8730 |
06/07/2024 |
392,8400 |
392,6330 |
392,7070 |
392,7820 |
05/07/2024 |
392,5440 |
392,5440 |
392,5440 |
392,5440 |
04/07/2024 |
393,4110 |
391,9580 |
393,0670 |
392,5440 |
03/07/2024 |
396,1530 |
392,5630 |
395,1880 |
393,0670 |
02/07/2024 |
395,8800 |
394,0660 |
394,8250 |
394,9340 |
01/07/2024 |
396,5900 |
394,1130 |
394,7000 |
394,8250 |
30/06/2024 |
397,0540 |
392,8250 |
394,9250 |
394,7000 |
29/06/2024 |
394,9620 |
394,8720 |
394,9050 |
394,9250 |
28/06/2024 |
396,0650 |
396,0650 |
396,0650 |
396,0650 |
27/06/2024 |
396,8290 |
394,5830 |
396,4600 |
396,0650 |
26/06/2024 |
397,9470 |
395,8350 |
396,5750 |
396,4430 |
25/06/2024 |
397,1520 |
395,1450 |
396,0000 |
396,5900 |
24/06/2024 |
396,8030 |
394,1200 |
394,6090 |
396,0000 |
23/06/2024 |
398,8030 |
394,1250 |
397,0880 |
394,8620 |
22/06/2024 |
397,4950 |
396,4000 |
397,2790 |
397,1250 |
21/06/2024 |
396,5760 |
396,5760 |
396,5760 |
396,5760 |
20/06/2024 |
398,2220 |
395,8650 |
396,8820 |
396,5760 |
19/06/2024 |
397,6870 |
394,5900 |
396,1310 |
396,8750 |
18/06/2024 |
397,2170 |
393,7050 |
394,5740 |
396,1610 |
17/06/2024 |
397,1470 |
393,5800 |
395,7010 |
394,5750 |
16/06/2024 |
398,6750 |
395,4800 |
398,1250 |
395,6760 |
15/06/2024 |
398,1830 |
398,0250 |
398,1280 |
398,1610 |
14/06/2024 |
398,4400 |
398,4400 |
398,4400 |
398,4400 |
13/06/2024 |
398,8870 |
395,9680 |
396,1000 |
398,4400 |
12/06/2024 |
397,6640 |
391,8220 |
394,6750 |
396,1730 |
11/06/2024 |
396,0060 |
390,4170 |
394,8220 |
394,6690 |
10/06/2024 |
396,5530 |
392,5700 |
393,3000 |
394,8250 |
09/06/2024 |
394,8100 |
389,7960 |
390,8600 |
393,3000 |
08/06/2024 |
391,6860 |
390,2500 |
391,0000 |
390,9750 |
07/06/2024 |
391,2070 |
391,2070 |
391,2070 |
391,2070 |
06/06/2024 |
391,7680 |
388,2670 |
390,0000 |
391,2070 |
05/06/2024 |
392,0160 |
389,0350 |
390,3930 |
390,0000 |
04/06/2024 |
393,7230 |
390,2550 |
393,1770 |
390,3930 |
03/06/2024 |
393,6780 |
389,7420 |
391,0810 |
392,9520 |
02/06/2024 |
391,9080 |
389,0230 |
389,7700 |
391,0810 |
01/06/2024 |
389,8300 |
389,7250 |
389,7700 |
389,7720 |
31/05/2024 |
389,4950 |
389,4950 |
389,4950 |
389,4950 |
30/05/2024 |
390,5300 |
386,6460 |
388,7350 |
389,4950 |
29/05/2024 |
390,1560 |
384,1860 |
388,1060 |
388,7120 |
28/05/2024 |
389,3110 |
382,1490 |
384,0410 |
388,1060 |
27/05/2024 |
386,9990 |
380,7330 |
384,5800 |
384,0410 |
26/05/2024 |
389,1580 |
379,9540 |
384,4180 |
384,7170 |
25/05/2024 |
385,4290 |
383,4190 |
384,4150 |
384,4340 |
24/05/2024 |
384,0720 |
384,0720 |
384,0720 |
384,0720 |
23/05/2024 |
388,0770 |
383,3070 |
385,9110 |
384,0720 |
22/05/2024 |
389,0610 |
385,0570 |
387,2530 |
386,2170 |
21/05/2024 |
389,4360 |
384,6350 |
385,6890 |
387,4420 |
20/05/2024 |
386,7660 |
383,8840 |
385,7040 |
385,4210 |
19/05/2024 |
389,3540 |
384,3060 |
386,9350 |
385,8500 |
18/05/2024 |
388,3920 |
386,1600 |
387,4260 |
387,1720 |
17/05/2024 |
387,1740 |
387,1740 |
387,1740 |
387,1740 |
16/05/2024 |
388,9440 |
385,0060 |
386,6930 |
387,1740 |
15/05/2024 |
388,6240 |
384,3580 |
386,0480 |
386,5430 |
14/05/2024 |
390,2890 |
384,3660 |
385,9430 |
386,0460 |
13/05/2024 |
388,3780 |
384,9420 |
386,9010 |
385,9430 |
12/05/2024 |
389,7480 |
383,7150 |
387,7500 |
386,9010 |
11/05/2024 |
388,6460 |
386,6110 |
387,7650 |
387,7920 |
09/05/2024 |
388,9850 |
386,4870 |
387,9630 |
387,7330 |
08/05/2024 |
390,3180 |
386,9620 |
388,9760 |
388,0880 |
07/05/2024 |
390,7810 |
387,2880 |
389,1280 |
388,9760 |
06/05/2024 |
390,6790 |
387,3690 |
388,8130 |
389,1410 |
05/05/2024 |
391,1340 |
387,3340 |
389,3760 |
388,7170 |
04/05/2024 |
390,4660 |
388,2480 |
389,3810 |
389,3750 |
02/05/2024 |
391,9540 |
386,8220 |
389,3030 |
389,6580 |
01/05/2024 |
392,5850 |
387,7310 |
390,4370 |
389,3090 |
30/04/2024 |
392,9850 |
387,9810 |
391,0200 |
390,4380 |
29/04/2024 |
393,0440 |
389,1060 |
391,2600 |
390,9420 |
28/04/2024 |
394,6020 |
390,2870 |
392,7390 |
391,3170 |
27/04/2024 |
393,9280 |
391,4380 |
392,7520 |
392,7500 |
25/04/2024 |
394,7510 |
391,2140 |
393,3590 |
392,2810 |
24/04/2024 |
395,6940 |
391,0080 |
394,0750 |
393,3590 |
23/04/2024 |
397,3430 |
389,3330 |
393,1870 |
394,0750 |
22/04/2024 |
396,1720 |
390,4740 |
394,3340 |
393,2190 |
21/04/2024 |
396,0690 |
392,5510 |
394,3730 |
394,2870 |
20/04/2024 |
395,4680 |
393,2530 |
394,3810 |
394,3750 |
19/04/2024 |
394,2740 |
394,2740 |
394,2740 |
394,2740 |
18/04/2024 |
397,2650 |
391,8480 |
394,2700 |
394,2740 |
17/04/2024 |
396,1160 |
391,0920 |
393,2200 |
394,2930 |
16/04/2024 |
396,9970 |
390,9220 |
394,8410 |
393,2850 |
15/04/2024 |
396,9610 |
392,7650 |
393,9220 |
395,0510 |
14/04/2024 |
398,4230 |
389,5260 |
392,2500 |
393,9670 |
13/04/2024 |
393,7680 |
390,7990 |
392,3170 |
392,2500 |
12/04/2024 |
392,7940 |
392,7940 |
392,7940 |
392,7940 |
11/04/2024 |
394,0790 |
388,8230 |
389,6020 |
392,7940 |
10/04/2024 |
391,9060 |
388,4660 |
391,3180 |
389,7000 |
09/04/2024 |
394,6300 |
387,0830 |
390,3330 |
391,3410 |
08/04/2024 |
392,8620 |
384,0170 |
389,8260 |
390,0970 |
07/04/2024 |
391,8340 |
387,8600 |
389,8010 |
389,7750 |
06/04/2024 |
391,1040 |
388,4630 |
389,7670 |
389,8000 |
05/04/2024 |
390,2580 |
390,2580 |
390,2580 |
390,2580 |
04/04/2024 |
393,1300 |
387,7110 |
392,1410 |
390,2580 |
03/04/2024 |
394,3730 |
389,3450 |
393,2660 |
392,1420 |
02/04/2024 |
395,8120 |
390,4800 |
394,8750 |
393,0690 |
01/04/2024 |
398,4550 |
391,7610 |
394,7090 |
394,8750 |
31/03/2024 |
399,5590 |
391,6780 |
394,2250 |
394,4840 |
30/03/2024 |
395,1150 |
393,5080 |
394,3330 |
394,2280 |
28/03/2024 |
395,0120 |
391,9900 |
394,1250 |
393,7230 |
27/03/2024 |
396,8450 |
393,1170 |
394,9860 |
394,1400 |
26/03/2024 |
397,9820 |
391,4740 |
396,1350 |
394,9500 |
25/03/2024 |
401,2370 |
393,3200 |
396,9320 |
396,2750 |
24/03/2024 |
400,0270 |
392,7790 |
397,1500 |
396,9620 |
23/03/2024 |
398,0530 |
396,3860 |
397,1290 |
397,1720 |
21/03/2024 |
399,1140 |
393,1100 |
394,4300 |
397,4940 |
20/03/2024 |
396,2170 |
392,0840 |
393,7040 |
394,3000 |
19/03/2024 |
399,7800 |
392,3280 |
394,6670 |
393,7920 |
18/03/2024 |
396,5150 |
393,0050 |
394,9700 |
394,7010 |
17/03/2024 |
396,1320 |
391,1570 |
393,0490 |
394,9310 |
16/03/2024 |
393,8990 |
392,1400 |
393,0220 |
393,0430 |
14/03/2024 |
396,7050 |
392,0480 |
395,5740 |
392,7600 |
13/03/2024 |
397,8930 |
393,2140 |
396,2860 |
395,6250 |
12/03/2024 |
399,7070 |
395,2590 |
399,1260 |
396,3590 |
11/03/2024 |
399,9150 |
393,9190 |
394,5840 |
399,1090 |
10/03/2024 |
396,0910 |
393,1790 |
393,7570 |
394,6110 |
09/03/2024 |
394,0690 |
393,5550 |
393,7250 |
393,8420 |
08/03/2024 |
394,1760 |
394,1760 |
394,1760 |
394,1760 |
07/03/2024 |
396,2460 |
392,9110 |
395,3250 |
394,2000 |
06/03/2024 |
396,0180 |
393,4340 |
393,9250 |
395,3500 |
05/03/2024 |
395,7610 |
390,9100 |
393,5550 |
394,0000 |
04/03/2024 |
396,7700 |
393,1790 |
395,7250 |
393,7790 |
03/03/2024 |
396,1590 |
393,0260 |
394,0600 |
395,8250 |
01/03/2024 |
394,2000 |
394,2000 |
394,2000 |
394,2000 |
29/02/2024 |
394,7230 |
391,7310 |
393,1000 |
394,1000 |
28/02/2024 |
394,7960 |
391,8640 |
393,3280 |
392,5000 |
27/02/2024 |
394,1080 |
390,2130 |
390,9250 |
393,3760 |
26/02/2024 |
391,6660 |
388,0890 |
389,1620 |
390,8750 |
25/02/2024 |
390,1320 |
387,7790 |
388,7350 |
389,2750 |
23/02/2024 |
389,0110 |
389,0110 |
389,0110 |
389,0110 |
22/02/2024 |
389,4520 |
386,7260 |
387,4500 |
389,1240 |
21/02/2024 |
388,8010 |
385,3400 |
387,3250 |
387,8500 |
20/02/2024 |
388,6060 |
386,8560 |
387,7750 |
387,3000 |
19/02/2024 |
390,5920 |
386,3310 |
388,8430 |
387,8000 |
18/02/2024 |
390,4480 |
387,1250 |
388,5380 |
388,8510 |
16/02/2024 |
389,1820 |
389,1820 |
389,1820 |
389,1820 |
15/02/2024 |
390,2120 |
388,1820 |
388,9500 |
389,1730 |
14/02/2024 |
389,8880 |
386,8740 |
388,5300 |
389,1500 |
13/02/2024 |
389,4880 |
386,5550 |
387,1250 |
388,8280 |
12/02/2024 |
388,1470 |
385,9120 |
386,8990 |
387,1000 |
11/02/2024 |
389,4550 |
384,7320 |
387,6200 |
386,8500 |
09/02/2024 |
386,9300 |
386,9300 |
386,9300 |
386,9300 |
08/02/2024 |
389,9040 |
386,6310 |
388,3750 |
387,1250 |
07/02/2024 |
389,2270 |
386,7400 |
388,2000 |
388,6220 |
06/02/2024 |
388,9650 |
385,6060 |
386,4000 |
388,2250 |
05/02/2024 |
387,6040 |
385,4140 |
386,4750 |
386,2750 |
04/02/2024 |
386,9240 |
383,2120 |
383,7880 |
386,5750 |
02/02/2024 |
383,9880 |
383,9880 |
383,9880 |
383,9880 |
01/02/2024 |
384,8230 |
382,0340 |
382,5100 |
383,7500 |
31/01/2024 |
385,1780 |
382,3110 |
384,0600 |
382,6890 |
30/01/2024 |
386,9730 |
383,0310 |
386,4000 |
383,6500 |
29/01/2024 |
390,5250 |
386,1510 |
389,4000 |
386,4250 |
28/01/2024 |
390,5840 |
386,2850 |
387,9530 |
389,4000 |
26/01/2024 |
387,4530 |
387,4530 |
387,4530 |
387,4530 |
25/01/2024 |
388,5230 |
384,6060 |
385,2800 |
387,4750 |
24/01/2024 |
388,2520 |
384,7050 |
387,1850 |
385,0000 |
23/01/2024 |
387,8510 |
384,9420 |
386,2350 |
387,3750 |
22/01/2024 |
386,8650 |
382,5870 |
383,4850 |
386,1590 |
21/01/2024 |
384,0030 |
381,4260 |
382,2310 |
383,6290 |
19/01/2024 |
382,1240 |
382,1240 |
382,1240 |
382,1240 |
18/01/2024 |
384,8310 |
380,3520 |
382,2350 |
382,2240 |
17/01/2024 |
382,8550 |
379,2990 |
380,4600 |
382,5980 |
16/01/2024 |
382,1050 |
378,2850 |
379,4350 |
380,4750 |
15/01/2024 |
380,6700 |
377,9470 |
378,8600 |
379,4340 |
14/01/2024 |
380,4580 |
378,1480 |
379,2990 |
378,8500 |
12/01/2024 |
379,1850 |
379,1850 |
379,1850 |
379,1850 |
11/01/2024 |
381,1320 |
377,8100 |
379,2500 |
379,1500 |
10/01/2024 |
380,0380 |
377,2460 |
378,2750 |
378,9940 |
09/01/2024 |
379,6830 |
377,6600 |
379,1100 |
378,0000 |
08/01/2024 |
379,7560 |
376,3420 |
377,7800 |
379,1500 |
07/01/2024 |
379,2500 |
376,6020 |
378,1790 |
377,5250 |
05/01/2024 |
377,9850 |
377,9850 |
377,9850 |
377,9850 |
04/01/2024 |
379,6330 |
377,0450 |
378,7550 |
377,9500 |
03/01/2024 |
381,4790 |
378,0950 |
380,2850 |
378,7750 |
02/01/2024 |
384,1730 |
379,6540 |
382,2050 |
380,1000 |
01/01/2024 |
385,1330 |
379,3960 |
383,2650 |
381,9760 |
31/12/2023 |
384,8110 |
380,9650 |
383,2750 |
383,2650 |
29/12/2023 |
383,2040 |
383,2040 |
383,2040 |
383,2040 |
28/12/2023 |
383,7260 |
380,9220 |
381,9600 |
383,2600 |
27/12/2023 |
383,8870 |
381,0620 |
382,6550 |
382,3860 |
26/12/2023 |
383,3700 |
380,4730 |
381,4990 |
382,0250 |
25/12/2023 |
383,8900 |
379,9650 |
381,0500 |
381,5250 |
24/12/2023 |
383,4310 |
380,6210 |
381,6750 |
381,0500 |
22/12/2023 |
380,9760 |
380,9760 |
380,9760 |
380,9760 |
21/12/2023 |
386,2140 |
379,7170 |
382,2850 |
380,9590 |
20/12/2023 |
385,1210 |
381,8400 |
384,2250 |
382,1000 |
19/12/2023 |
386,0220 |
383,2260 |
384,4500 |
384,1500 |
18/12/2023 |
386,9590 |
381,8150 |
384,6800 |
384,6750 |
17/12/2023 |
387,9680 |
378,2050 |
381,9980 |
384,2080 |
15/12/2023 |
382,6360 |
382,6360 |
382,6360 |
382,6360 |
14/12/2023 |
383,8700 |
378,7860 |
379,6310 |
382,6250 |
13/12/2023 |
380,8460 |
377,6010 |
379,1350 |
379,4900 |
12/12/2023 |
382,8550 |
378,1860 |
382,3250 |
379,0500 |
11/12/2023 |
383,8990 |
381,5240 |
382,9850 |
382,3250 |
10/12/2023 |
383,5100 |
379,7920 |
381,1010 |
383,2750 |
08/12/2023 |
380,7350 |
380,7350 |
380,7350 |
380,7350 |
07/12/2023 |
384,7240 |
379,5710 |
381,7500 |
381,3800 |
06/12/2023 |
382,2630 |
379,0150 |
380,2100 |
381,9010 |
05/12/2023 |
381,4610 |
378,5470 |
379,6810 |
380,3160 |
04/12/2023 |
381,2730 |
378,7830 |
380,0800 |
379,7000 |
03/12/2023 |
380,7380 |
377,8360 |
379,1390 |
380,1750 |
01/12/2023 |
378,8970 |
378,8970 |
378,8970 |
378,8970 |
30/11/2023 |
381,9010 |
378,0890 |
380,6300 |
378,6500 |
29/11/2023 |
381,4910 |
377,4330 |
378,0180 |
380,1740 |
28/11/2023 |
378,7260 |
376,6140 |
377,4250 |
378,2000 |
27/11/2023 |
380,5890 |
376,9200 |
379,6550 |
377,1900 |
26/11/2023 |
381,3700 |
378,8680 |
380,2560 |
379,5750 |
23/11/2023 |
381,2930 |
378,8170 |
379,7500 |
380,5000 |
22/11/2023 |
382,4960 |
379,0490 |
381,6500 |
379,6250 |
21/11/2023 |
382,1260 |
379,7950 |
380,7000 |
381,1350 |
20/11/2023 |
381,3030 |
378,3940 |
379,3800 |
380,9250 |
19/11/2023 |
380,5240 |
377,0210 |
378,1760 |
379,8500 |
17/11/2023 |
379,2490 |
379,2490 |
379,2490 |
379,2490 |
16/11/2023 |
379,5980 |
375,9510 |
376,7700 |
379,1000 |
15/11/2023 |
377,8680 |
375,4540 |
376,4850 |
376,8500 |
14/11/2023 |
377,9880 |
375,3800 |
376,0750 |
376,6260 |
13/11/2023 |
378,2220 |
375,5200 |
377,3100 |
376,1500 |
12/11/2023 |
378,5390 |
375,7670 |
377,1500 |
377,2500 |
10/11/2023 |
377,4240 |
377,4240 |
377,4240 |
377,4240 |
09/11/2023 |
380,4350 |
376,3380 |
378,9100 |
377,2250 |
08/11/2023 |
380,2470 |
377,2580 |
378,7500 |
379,7250 |
07/11/2023 |
379,9080 |
377,4610 |
378,5800 |
378,7600 |
06/11/2023 |
381,2890 |
377,4730 |
379,4750 |
378,2210 |
05/11/2023 |
381,4180 |
377,1090 |
378,9770 |
379,3500 |
03/11/2023 |
379,8020 |
379,8020 |
379,8020 |
379,8020 |
02/11/2023 |
383,1520 |
377,7050 |
381,7670 |
379,8020 |
01/11/2023 |
384,5330 |
380,1210 |
383,5200 |
381,7670 |
31/10/2023 |
385,0400 |
381,5890 |
382,4420 |
383,5200 |
30/10/2023 |
383,5850 |
381,5000 |
382,7090 |
382,4420 |
29/10/2023 |
384,3370 |
381,5400 |
383,8250 |
382,7090 |
28/10/2023 |
384,2320 |
383,3360 |
383,8350 |
383,7780 |
27/10/2023 |
383,6780 |
383,6780 |
383,6780 |
383,6780 |
26/10/2023 |
384,2070 |
382,0220 |
383,1160 |
383,6780 |
25/10/2023 |
386,0210 |
382,0480 |
384,9600 |
383,0900 |
24/10/2023 |
386,4860 |
382,6870 |
383,0560 |
384,9450 |
23/10/2023 |
384,0850 |
380,6130 |
381,7650 |
383,0560 |
22/10/2023 |
383,2690 |
379,9820 |
382,1260 |
381,7550 |
21/10/2023 |
382,4250 |
381,8410 |
382,2110 |
382,1280 |
20/10/2023 |
382,2150 |
382,2150 |
382,2150 |
382,2150 |
19/10/2023 |
384,4470 |
381,5540 |
382,7080 |
382,2150 |
18/10/2023 |
385,4020 |
381,7750 |
384,2580 |
382,6250 |
17/10/2023 |
385,3030 |
383,1710 |
384,4500 |
384,2580 |
16/10/2023 |
386,9360 |
383,2410 |
386,3800 |
384,4500 |
15/10/2023 |
389,1090 |
385,6150 |
387,7340 |
386,3800 |
14/10/2023 |
389,1930 |
386,5500 |
387,7490 |
387,7340 |
12/10/2023 |
389,0590 |
386,1980 |
386,8840 |
387,9270 |
11/10/2023 |
387,9220 |
385,3400 |
386,7670 |
386,8840 |
10/10/2023 |
387,9930 |
385,2770 |
387,4000 |
386,7670 |
09/10/2023 |
389,4220 |
386,4370 |
388,8750 |
387,4000 |
08/10/2023 |
389,7590 |
385,7730 |
387,0150 |
388,8750 |
07/10/2023 |
388,4340 |
385,5030 |
386,6500 |
387,0150 |
05/10/2023 |
390,1940 |
385,5640 |
387,3470 |
387,5480 |
04/10/2023 |
389,6890 |
385,0760 |
387,3130 |
387,3240 |
03/10/2023 |
394,1140 |
386,0700 |
389,2300 |
387,3130 |
02/10/2023 |
390,9370 |
385,7400 |
388,4920 |
389,2300 |
01/10/2023 |
390,8010 |
386,9220 |
389,7000 |
388,4920 |
30/09/2023 |
390,7510 |
388,6150 |
389,6030 |
389,6750 |
28/09/2023 |
393,2120 |
388,0330 |
391,8780 |
389,5900 |
27/09/2023 |
395,0630 |
390,5790 |
391,8750 |
391,9200 |
26/09/2023 |
394,7240 |
387,1950 |
390,5500 |
391,8750 |
25/09/2023 |
391,9050 |
386,8840 |
390,3090 |
390,5500 |
24/09/2023 |
392,1560 |
387,2200 |
388,5990 |
390,3170 |
23/09/2023 |
390,0880 |
386,5010 |
388,0230 |
388,6000 |
21/09/2023 |
390,8300 |
385,9460 |
388,0000 |
389,9550 |
20/09/2023 |
389,0420 |
383,6320 |
384,3600 |
388,0000 |
19/09/2023 |
385,9920 |
381,9030 |
383,6830 |
384,3600 |
18/09/2023 |
384,5080 |
382,6640 |
383,5750 |
383,6830 |
17/09/2023 |
385,2380 |
382,4640 |
383,4890 |
383,5750 |
16/09/2023 |
384,3270 |
382,6870 |
383,5230 |
383,4890 |
14/09/2023 |
385,3740 |
382,4470 |
384,1590 |
383,6230 |
13/09/2023 |
385,1290 |
383,0420 |
384,4630 |
384,1580 |
12/09/2023 |
388,0000 |
382,8780 |
386,0170 |
384,2590 |
11/09/2023 |
389,8010 |
382,4150 |
383,8330 |
385,7760 |
10/09/2023 |
386,8610 |
382,4190 |
385,9240 |
383,7670 |
09/09/2023 |
386,7070 |
385,7980 |
386,1750 |
386,0580 |
07/09/2023 |
387,8130 |
384,6440 |
387,0960 |
385,2630 |
06/09/2023 |
391,7760 |
386,1050 |
389,3800 |
387,1640 |
05/09/2023 |
391,1200 |
386,2490 |
387,1630 |
389,3870 |
04/09/2023 |
388,5420 |
381,8470 |
382,4400 |
387,2050 |
03/09/2023 |
385,4050 |
381,1210 |
383,5520 |
382,4400 |
02/09/2023 |
384,8420 |
382,6060 |
384,1820 |
383,4660 |
31/08/2023 |
385,1530 |
380,2190 |
381,1830 |
384,2880 |
30/08/2023 |
383,1750 |
379,0710 |
379,6230 |
381,1830 |
29/08/2023 |
381,7320 |
378,2200 |
381,0670 |
379,5950 |
28/08/2023 |
383,7750 |
380,2230 |
383,5660 |
381,0750 |
27/08/2023 |
384,5020 |
380,5940 |
381,7180 |
383,5510 |
26/08/2023 |
383,1050 |
381,0470 |
382,0770 |
381,7180 |
24/08/2023 |
384,6240 |
380,8030 |
383,7170 |
381,5370 |
23/08/2023 |
385,6400 |
382,1920 |
382,5570 |
383,7170 |
22/08/2023 |
384,3600 |
381,2350 |
382,9090 |
382,6500 |
21/08/2023 |
384,3630 |
380,7550 |
383,5110 |
382,9080 |
20/08/2023 |
385,7700 |
379,4970 |
382,4710 |
383,5100 |
19/08/2023 |
382,6440 |
382,1460 |
382,2500 |
382,4700 |
18/08/2023 |
382,3410 |
382,3410 |
382,3410 |
382,3410 |
17/08/2023 |
386,0720 |
381,7290 |
384,6300 |
382,3410 |
16/08/2023 |
388,0050 |
383,7700 |
386,6160 |
384,5800 |
15/08/2023 |
388,6340 |
385,0580 |
387,7250 |
386,6170 |
14/08/2023 |
390,8850 |
383,8530 |
384,6750 |
387,5710 |
13/08/2023 |
386,0710 |
381,5770 |
382,7250 |
384,5950 |
12/08/2023 |
383,5440 |
381,9180 |
382,7000 |
382,7500 |
11/08/2023 |
383,2220 |
383,2220 |
383,2220 |
383,2220 |
10/08/2023 |
386,1280 |
381,6490 |
385,3540 |
383,2220 |
09/08/2023 |
389,2900 |
383,0400 |
388,5200 |
385,3540 |
08/08/2023 |
390,4380 |
386,8320 |
389,6450 |
388,5300 |
07/08/2023 |
391,5660 |
386,1050 |
388,6300 |
389,6970 |
06/08/2023 |
392,5540 |
387,1930 |
389,2990 |
388,6300 |
05/08/2023 |
392,3980 |
389,1040 |
389,2450 |
389,3850 |
04/08/2023 |
389,5300 |
389,5300 |
389,5300 |
389,5300 |
03/08/2023 |
394,3570 |
387,7840 |
393,6360 |
389,5300 |
02/08/2023 |
394,7450 |
388,0200 |
388,5370 |
393,6410 |
01/08/2023 |
389,7770 |
386,0880 |
389,0970 |
388,5800 |
31/07/2023 |
390,8650 |
386,8440 |
387,0450 |
389,0980 |
30/07/2023 |
388,4840 |
382,6050 |
384,2750 |
387,0500 |
29/07/2023 |
384,8110 |
383,7370 |
384,4280 |
384,2120 |
28/07/2023 |
384,4110 |
384,4110 |
384,4110 |
384,4110 |
27/07/2023 |
385,8550 |
379,7850 |
382,0700 |
384,4110 |
26/07/2023 |
384,7680 |
378,0460 |
381,7470 |
382,0650 |
25/07/2023 |
385,4440 |
378,6540 |
379,8100 |
381,7410 |
24/07/2023 |
381,0750 |
376,8100 |
378,0150 |
379,8050 |
23/07/2023 |
380,1310 |
377,1320 |
379,4500 |
378,0150 |
22/07/2023 |
381,1200 |
377,8280 |
379,4790 |
379,3490 |
21/07/2023 |
379,4790 |
379,4790 |
379,4790 |
379,4790 |
20/07/2023 |
381,9950 |
378,8460 |
381,3670 |
379,4790 |
19/07/2023 |
382,4550 |
377,3700 |
377,7950 |
381,3670 |
18/07/2023 |
378,8870 |
373,2630 |
373,5920 |
377,7950 |
17/07/2023 |
374,6550 |
372,7250 |
373,8150 |
373,5920 |
16/07/2023 |
375,0410 |
372,5190 |
374,0500 |
373,8150 |
15/07/2023 |
379,4480 |
372,6970 |
374,0500 |
373,9800 |
13/07/2023 |
375,3540 |
373,4070 |
373,8090 |
374,3110 |
12/07/2023 |
376,0150 |
373,2410 |
375,2400 |
373,8090 |
11/07/2023 |
378,9480 |
374,3550 |
378,5090 |
375,2400 |
10/07/2023 |
381,3300 |
377,6730 |
380,6950 |
378,5750 |
09/07/2023 |
386,9130 |
379,4570 |
384,6930 |
380,6900 |
08/07/2023 |
385,6040 |
382,0800 |
382,9400 |
384,3890 |
07/07/2023 |
384,8510 |
384,8510 |
384,8510 |
384,8510 |
06/07/2023 |
389,4290 |
383,8900 |
385,7800 |
384,8510 |
05/07/2023 |
386,9680 |
380,0820 |
380,7450 |
385,7700 |
04/07/2023 |
382,3400 |
374,5200 |
374,9670 |
380,7500 |
03/07/2023 |
376,5000 |
373,5140 |
374,4750 |
374,9670 |
02/07/2023 |
376,1520 |
371,6200 |
372,5910 |
374,4750 |
01/07/2023 |
373,3010 |
371,7680 |
372,4830 |
372,6760 |
29/06/2023 |
374,0750 |
370,6560 |
371,3300 |
372,8700 |
28/06/2023 |
372,2500 |
370,2770 |
371,4340 |
371,3400 |
27/06/2023 |
372,2720 |
369,2210 |
370,1760 |
371,4200 |
26/06/2023 |
371,0670 |
367,9860 |
369,1740 |
370,1760 |
25/06/2023 |
371,0950 |
368,5080 |
370,2500 |
369,1400 |
24/06/2023 |
370,7160 |
369,6560 |
370,2310 |
370,2500 |
23/06/2023 |
370,1680 |
370,1680 |
370,1680 |
370,1680 |
22/06/2023 |
371,1450 |
368,9040 |
369,5830 |
370,1680 |
21/06/2023 |
370,4480 |
368,7670 |
369,6800 |
369,5780 |
20/06/2023 |
372,8170 |
368,8950 |
372,1340 |
369,6740 |
19/06/2023 |
374,4620 |
371,0910 |
373,8880 |
372,1340 |
18/06/2023 |
374,9000 |
372,5390 |
373,5540 |
373,7210 |
17/06/2023 |
374,1830 |
372,8950 |
373,5500 |
373,4830 |
16/06/2023 |
373,6070 |
373,6070 |
373,6070 |
373,6070 |
15/06/2023 |
374,9090 |
372,5640 |
373,6410 |
373,6070 |
14/06/2023 |
377,2120 |
371,0180 |
371,5650 |
373,6410 |
13/06/2023 |
372,7250 |
369,7120 |
370,1090 |
371,5750 |
12/06/2023 |
372,4910 |
367,9780 |
369,0750 |
370,1090 |
11/06/2023 |
370,3640 |
367,3140 |
367,8750 |
369,0800 |
10/06/2023 |
368,1800 |
367,5510 |
368,0680 |
367,8750 |
08/06/2023 |
369,9960 |
367,3110 |
369,4900 |
368,1430 |
07/06/2023 |
370,3830 |
367,9190 |
368,8750 |
369,5000 |
06/06/2023 |
370,4550 |
367,2300 |
368,3000 |
368,8750 |
05/06/2023 |
369,8650 |
367,1020 |
369,1600 |
368,3000 |
04/06/2023 |
371,1080 |
368,2540 |
370,2250 |
369,1700 |
03/06/2023 |
372,3140 |
368,2800 |
370,1770 |
370,2250 |
02/06/2023 |
369,9400 |
369,9400 |
369,9400 |
369,9400 |
01/06/2023 |
371,8560 |
369,5940 |
370,9250 |
369,9400 |
31/05/2023 |
371,6400 |
369,6700 |
370,5920 |
370,9250 |
30/05/2023 |
371,4400 |
369,8330 |
370,1670 |
370,5920 |
29/05/2023 |
372,1950 |
369,2830 |
371,6880 |
370,1670 |
28/05/2023 |
372,6160 |
370,1780 |
370,9420 |
371,6880 |
27/05/2023 |
372,3250 |
370,1360 |
371,0500 |
370,8590 |
25/05/2023 |
373,6100 |
370,5040 |
373,1100 |
371,3010 |
24/05/2023 |
374,5220 |
371,4970 |
372,4840 |
373,1100 |
23/05/2023 |
376,6740 |
371,3590 |
375,5050 |
372,4840 |
22/05/2023 |
377,6080 |
373,3940 |
374,1950 |
375,5200 |
21/05/2023 |
377,3130 |
373,3280 |
375,8000 |
374,1850 |
20/05/2023 |
377,0590 |
374,4040 |
375,6820 |
375,8000 |
19/05/2023 |
375,5100 |
375,5100 |
375,5100 |
375,5100 |
18/05/2023 |
378,8140 |
374,5670 |
375,3170 |
375,5100 |
17/05/2023 |
377,3520 |
369,4760 |
369,7350 |
375,3170 |
16/05/2023 |
372,5820 |
368,0820 |
368,6450 |
369,8900 |
15/05/2023 |
370,3860 |
367,4490 |
369,2380 |
368,6400 |
14/05/2023 |
370,9420 |
368,2620 |
370,1260 |
369,2380 |
13/05/2023 |
370,6380 |
369,8770 |
370,1500 |
370,1460 |
12/05/2023 |
370,4050 |
370,4050 |
370,4050 |
370,4050 |
11/05/2023 |
372,1160 |
369,5190 |
371,5730 |
370,4050 |
10/05/2023 |
372,2770 |
369,0500 |
369,5650 |
371,5800 |
09/05/2023 |
372,0870 |
368,5290 |
371,4750 |
369,5650 |
08/05/2023 |
373,0820 |
370,4360 |
372,5090 |
371,4750 |
07/05/2023 |
373,3860 |
371,3290 |
371,7510 |
372,5090 |
06/05/2023 |
372,9250 |
370,9440 |
372,0730 |
371,9050 |
05/05/2023 |
371,8360 |
371,8360 |
371,8360 |
371,8360 |
04/05/2023 |
373,8170 |
371,2090 |
372,9340 |
371,8360 |
03/05/2023 |
376,0800 |
371,1390 |
375,3650 |
372,9340 |
02/05/2023 |
376,6550 |
372,9860 |
374,9630 |
375,3950 |
01/05/2023 |
376,8660 |
371,1520 |
372,4140 |
374,9300 |
30/04/2023 |
373,5120 |
371,2340 |
372,8000 |
372,4090 |
29/04/2023 |
373,4730 |
372,0570 |
372,8020 |
372,7670 |
28/04/2023 |
373,0950 |
373,0950 |
373,0950 |
373,0950 |
27/04/2023 |
374,5160 |
371,9980 |
373,4920 |
373,0950 |
26/04/2023 |
375,2590 |
372,0660 |
374,1000 |
373,4920 |
25/04/2023 |
378,5320 |
373,2630 |
377,7500 |
374,0500 |
24/04/2023 |
379,1450 |
374,4020 |
375,7150 |
377,7500 |
23/04/2023 |
377,4740 |
374,4620 |
376,1250 |
375,7150 |
22/04/2023 |
376,8020 |
375,5100 |
376,1920 |
376,1740 |
21/04/2023 |
375,9510 |
375,9510 |
375,9510 |
375,9510 |
20/04/2023 |
378,4490 |
375,3510 |
376,4520 |
375,9510 |
19/04/2023 |
380,6380 |
373,9910 |
378,4750 |
376,4520 |
18/04/2023 |
379,6100 |
370,6880 |
370,8560 |
378,4750 |
17/04/2023 |
372,9940 |
368,6740 |
372,3500 |
370,8610 |
16/04/2023 |
374,3920 |
370,7750 |
373,4030 |
372,3500 |
15/04/2023 |
374,1450 |
373,0540 |
373,6900 |
373,4030 |
14/04/2023 |
373,5510 |
373,5510 |
373,5510 |
373,5510 |
13/04/2023 |
374,8730 |
372,8920 |
373,5830 |
373,5510 |
12/04/2023 |
375,7950 |
371,8210 |
374,2580 |
373,5830 |
11/04/2023 |
377,8740 |
373,5990 |
375,5800 |
374,4300 |
10/04/2023 |
378,2440 |
373,7780 |
375,0550 |
375,5900 |
09/04/2023 |
377,6710 |
372,9170 |
374,9420 |
375,3000 |
08/04/2023 |
375,7750 |
374,0410 |
374,8150 |
374,9420 |
07/04/2023 |
374,7940 |
374,7940 |
374,7940 |
374,7940 |
06/04/2023 |
376,6300 |
373,2600 |
375,7400 |
374,7940 |
05/04/2023 |
377,6950 |
374,7740 |
376,4900 |
375,7500 |
04/04/2023 |
378,3350 |
375,1040 |
377,7500 |
376,4800 |
03/04/2023 |
378,8450 |
375,7660 |
377,9450 |
377,7500 |
02/04/2023 |
381,6940 |
376,5020 |
379,9500 |
377,9500 |
01/04/2023 |
380,6010 |
379,4750 |
380,0780 |
379,9500 |
31/03/2023 |
379,9950 |
379,9950 |
379,9950 |
379,9950 |
30/03/2023 |
382,6720 |
378,8810 |
379,6700 |
379,9950 |
29/03/2023 |
381,9680 |
378,5870 |
380,4250 |
379,6740 |
28/03/2023 |
383,0860 |
377,8150 |
381,1000 |
380,4250 |
27/03/2023 |
386,8680 |
379,7150 |
386,0500 |
381,1000 |
26/03/2023 |
387,7240 |
382,7490 |
385,3960 |
386,0600 |
25/03/2023 |
385,7500 |
385,0340 |
385,1750 |
385,3820 |
24/03/2023 |
384,5050 |
384,5050 |
384,5050 |
384,5050 |
23/03/2023 |
389,5510 |
383,2460 |
383,7050 |
384,5050 |
22/03/2023 |
389,1460 |
382,1820 |
387,3800 |
383,7050 |
21/03/2023 |
392,3900 |
384,5190 |
389,0000 |
387,4050 |
20/03/2023 |
395,5340 |
387,7610 |
394,8950 |
388,9900 |
19/03/2023 |
402,4700 |
393,7520 |
397,5000 |
394,9050 |
18/03/2023 |
399,2950 |
396,4140 |
398,5240 |
397,5000 |
17/03/2023 |
397,7400 |
397,7400 |
397,7400 |
397,7400 |
16/03/2023 |
399,1690 |
392,2750 |
394,5800 |
397,7400 |
15/03/2023 |
401,4500 |
392,9800 |
396,9160 |
394,5700 |
14/03/2023 |
401,9730 |
387,9390 |
389,5190 |
396,9080 |
13/03/2023 |
396,4150 |
387,4770 |
393,0100 |
389,6080 |
12/03/2023 |
394,3220 |
381,0070 |
382,9000 |
393,0100 |
11/03/2023 |
384,4740 |
381,8530 |
383,0500 |
382,9000 |
10/03/2023 |
383,0960 |
383,0960 |
383,0960 |
383,0960 |
09/03/2023 |
385,7740 |
381,0730 |
382,6650 |
383,0250 |
08/03/2023 |
384,2630 |
377,5000 |
378,4170 |
383,1500 |
07/03/2023 |
382,0070 |
377,4620 |
378,5350 |
378,4750 |
06/03/2023 |
379,5950 |
375,9080 |
376,9100 |
379,0250 |
05/03/2023 |
380,2250 |
376,0750 |
378,8170 |
377,0500 |
04/03/2023 |
379,5060 |
378,1260 |
378,6260 |
378,8350 |
03/03/2023 |
379,2460 |
379,2100 |
379,2460 |
379,2360 |
02/03/2023 |
379,5900 |
375,5220 |
376,2190 |
379,2250 |
01/03/2023 |
376,9090 |
372,0010 |
373,2350 |
376,2750 |
28/02/2023 |
379,4510 |
372,2600 |
378,1000 |
373,0250 |
27/02/2023 |
380,1450 |
376,4110 |
378,3750 |
378,4000 |
26/02/2023 |
381,3270 |
376,8150 |
380,3630 |
378,0000 |
25/02/2023 |
380,5670 |
379,8530 |
380,5300 |
380,0600 |
24/02/2023 |
380,1860 |
380,1300 |
380,1840 |
380,1800 |
23/02/2023 |
383,2520 |
378,5600 |
380,7300 |
380,1240 |
22/02/2023 |
382,5120 |
379,9150 |
381,5600 |
380,8250 |
21/02/2023 |
385,0290 |
380,2390 |
382,8600 |
381,5000 |
20/02/2023 |
385,5760 |
381,1980 |
382,7200 |
383,2000 |
19/02/2023 |
385,2040 |
381,5260 |
384,0020 |
382,7550 |
18/02/2023 |
384,7870 |
383,1680 |
383,9430 |
384,0000 |
17/02/2023 |
383,7900 |
383,7900 |
383,7900 |
383,7900 |
16/02/2023 |
387,4790 |
383,0250 |
383,5850 |
383,7750 |
15/02/2023 |
385,2880 |
376,9900 |
379,5350 |
383,6500 |
14/02/2023 |
381,6120 |
376,1550 |
377,9850 |
380,1000 |
13/02/2023 |
384,4860 |
377,0720 |
382,9100 |
378,5450 |
12/02/2023 |
388,8190 |
381,5400 |
386,7230 |
382,7100 |
11/02/2023 |
387,3100 |
386,3030 |
386,6720 |
386,6750 |
10/02/2023 |
387,0800 |
387,0800 |
387,0800 |
387,0800 |
09/02/2023 |
392,0560 |
385,6120 |
387,6600 |
387,0280 |
08/02/2023 |
388,0480 |
384,1310 |
386,8050 |
387,5800 |
07/02/2023 |
393,1060 |
385,7200 |
391,7280 |
386,5500 |
06/02/2023 |
396,5440 |
390,8510 |
393,7100 |
391,7000 |
05/02/2023 |
395,9600 |
386,6320 |
388,3680 |
394,4380 |
04/02/2023 |
389,0130 |
387,3900 |
388,4230 |
388,3680 |
03/02/2023 |
388,2660 |
388,2500 |
388,2660 |
388,2560 |
02/02/2023 |
389,0150 |
384,3760 |
385,8010 |
388,2500 |
01/02/2023 |
392,0710 |
384,4000 |
390,0250 |
385,8500 |
31/01/2023 |
391,9340 |
388,4790 |
391,1270 |
389,5500 |
30/01/2023 |
392,5370 |
387,4400 |
389,8000 |
391,0750 |
29/01/2023 |
392,6440 |
388,2380 |
390,7850 |
389,9510 |
28/01/2023 |
391,0280 |
390,0800 |
390,5370 |
390,7850 |
27/01/2023 |
391,2570 |
389,9080 |
390,4250 |
390,3800 |
26/01/2023 |
391,6310 |
386,2770 |
387,7500 |
390,6750 |
25/01/2023 |
389,8470 |
385,9990 |
386,3140 |
387,7500 |
24/01/2023 |
390,8880 |
386,2700 |
389,4400 |
386,3860 |
23/01/2023 |
398,0590 |
389,0430 |
395,4230 |
389,4250 |
22/01/2023 |
397,5700 |
391,3470 |
393,7890 |
395,2270 |
21/01/2023 |
394,2610 |
392,9600 |
393,8500 |
393,8010 |
20/01/2023 |
392,7390 |
392,7390 |
392,7390 |
392,7390 |
19/01/2023 |
396,8100 |
392,4650 |
394,3500 |
392,8000 |
18/01/2023 |
398,5630 |
390,1620 |
394,4350 |
394,4500 |
17/01/2023 |
398,1410 |
392,0240 |
397,2550 |
394,6250 |
16/01/2023 |
401,2490 |
395,9510 |
398,7650 |
396,7750 |
15/01/2023 |
401,5110 |
393,4580 |
396,5750 |
398,8500 |
14/01/2023 |
397,0060 |
396,3350 |
396,8610 |
396,5750 |
13/01/2023 |
396,5630 |
396,5630 |
396,5630 |
396,5630 |
12/01/2023 |
398,7510 |
394,7350 |
397,3510 |
396,4300 |
11/01/2023 |
400,0540 |
396,6670 |
398,0570 |
397,3510 |
10/01/2023 |
400,8750 |
397,6920 |
398,3050 |
398,0570 |
09/01/2023 |
399,8080 |
396,1570 |
396,4240 |
398,3050 |
08/01/2023 |
398,8790 |
393,4070 |
395,9890 |
396,4240 |
07/01/2023 |
396,1380 |
394,0550 |
394,0550 |
395,9890 |
06/01/2023 |
394,4210 |
394,2200 |
394,4210 |
394,4110 |
05/01/2023 |
400,4110 |
393,7700 |
396,0000 |
394,1200 |
04/01/2023 |
397,8450 |
394,6470 |
395,9850 |
396,0000 |
03/01/2023 |
400,5250 |
394,3280 |
400,1600 |
395,9850 |
02/01/2023 |
404,3230 |
399,8100 |
401,5730 |
400,1600 |
01/01/2023 |
403,2520 |
398,4450 |
399,9240 |
401,5730 |
31/12/2022 |
399,8610 |
399,1500 |
399,6110 |
399,4000 |
30/12/2022 |
399,7160 |
399,7160 |
399,7160 |
399,7160 |
29/12/2022 |
402,1640 |
398,3460 |
399,7600 |
399,9700 |
28/12/2022 |
403,0300 |
399,1080 |
401,5310 |
399,7600 |
27/12/2022 |
403,9260 |
400,4910 |
400,6850 |
401,5310 |
26/12/2022 |
404,1850 |
399,3900 |
400,2500 |
400,6850 |
25/12/2022 |
401,1410 |
399,2240 |
400,2500 |
400,2500 |
24/12/2022 |
400,7710 |
399,5940 |
400,2500 |
400,3250 |
23/12/2022 |
400,1700 |
400,0400 |
400,1700 |
400,1000 |
22/12/2022 |
401,4740 |
399,4230 |
400,6400 |
400,0500 |
21/12/2022 |
403,3260 |
400,4200 |
401,6600 |
400,6400 |
20/12/2022 |
403,7550 |
400,9890 |
401,8270 |
401,6600 |
19/12/2022 |
405,4000 |
401,7830 |
403,1400 |
401,8270 |
18/12/2022 |
406,9040 |
401,9400 |
405,9140 |
403,1400 |
17/12/2022 |
406,4760 |
405,6440 |
406,0970 |
406,1000 |
16/12/2022 |
405,5610 |
405,5440 |
405,5440 |
405,5540 |
15/12/2022 |
407,3950 |
405,3450 |
406,5700 |
405,7250 |
14/12/2022 |
408,5120 |
403,5540 |
404,6350 |
406,5700 |
13/12/2022 |
411,4850 |
403,4090 |
410,3850 |
404,6350 |
12/12/2022 |
416,4000 |
407,8880 |
415,1350 |
410,3850 |
11/12/2022 |
420,5480 |
415,0650 |
418,9050 |
415,1350 |
10/12/2022 |
419,1150 |
418,6450 |
418,8360 |
418,9750 |
09/12/2022 |
418,6100 |
418,5130 |
418,5230 |
418,5130 |
08/12/2022 |
419,7820 |
414,6030 |
417,8370 |
418,6750 |
07/12/2022 |
419,5940 |
410,4000 |
411,0150 |
417,8370 |
06/12/2022 |
413,9550 |
408,6050 |
410,8850 |
411,0150 |
05/12/2022 |
415,8350 |
410,6680 |
413,5500 |
410,8850 |
04/12/2022 |
413,7830 |
408,2000 |
409,3230 |
413,5500 |
03/12/2022 |
409,6960 |
408,8170 |
409,0310 |
409,3230 |
02/12/2022 |
410,0130 |
410,0130 |
410,0130 |
410,0130 |
01/12/2022 |
417,1780 |
406,1930 |
412,3350 |
409,5000 |
30/11/2022 |
413,5590 |
406,8080 |
409,1100 |
412,1260 |
29/11/2022 |
410,3810 |
403,4230 |
405,6950 |
409,1100 |
28/11/2022 |
409,7350 |
405,0480 |
406,5490 |
405,6950 |
27/11/2022 |
411,7150 |
405,4130 |
410,1490 |
406,5490 |
26/11/2022 |
410,3630 |
409,7930 |
410,1840 |
410,1490 |
25/11/2022 |
408,4000 |
408,3460 |
408,3510 |
408,3500 |
24/11/2022 |
414,3460 |
408,0950 |
413,5800 |
408,4500 |
23/11/2022 |
415,6980 |
409,4830 |
410,1630 |
413,5800 |
22/11/2022 |
412,5650 |
404,3180 |
405,8990 |
410,1630 |
21/11/2022 |
409,5010 |
405,9950 |
408,9300 |
406,1950 |
20/11/2022 |
411,0210 |
405,7220 |
406,6430 |
408,9300 |
19/11/2022 |
406,7780 |
406,5190 |
406,6450 |
406,6440 |
18/11/2022 |
406,8370 |
406,5400 |
406,5400 |
406,8370 |
17/11/2022 |
412,5160 |
405,1020 |
410,8800 |
406,8500 |
16/11/2022 |
415,8480 |
407,8020 |
409,6550 |
410,8800 |
15/11/2022 |
413,0820 |
405,9600 |
412,0900 |
409,6550 |
14/11/2022 |
414,3330 |
404,9400 |
408,7650 |
412,0900 |
13/11/2022 |
411,2190 |
403,2850 |
404,9080 |
408,7650 |
12/11/2022 |
404,9570 |
404,2850 |
404,7550 |
404,9310 |
11/11/2022 |
405,9030 |
404,8810 |
405,1840 |
405,2300 |
10/11/2022 |
406,4500 |
399,4690 |
401,0350 |
405,3900 |
09/11/2022 |
403,3450 |
398,2240 |
402,4050 |
401,0350 |
08/11/2022 |
405,6580 |
401,3340 |
402,4050 |
402,4050 |
07/11/2022 |
403,3860 |
399,2400 |
400,1200 |
402,4050 |
06/11/2022 |
403,5670 |
398,7950 |
402,4650 |
400,1200 |
05/11/2022 |
403,5720 |
401,8530 |
402,9230 |
402,9350 |
04/11/2022 |
402,4700 |
402,4700 |
402,4700 |
402,4700 |
03/11/2022 |
407,4530 |
400,7430 |
406,6000 |
402,4700 |
02/11/2022 |
410,6730 |
405,2310 |
407,5590 |
406,5900 |
01/11/2022 |
408,7890 |
406,0210 |
406,5820 |
407,5590 |
31/10/2022 |
410,8100 |
405,0820 |
409,8650 |
406,5770 |
30/10/2022 |
413,5260 |
408,8280 |
412,6620 |
409,8650 |
29/10/2022 |
412,7540 |
410,9240 |
411,8500 |
412,6620 |
27/10/2022 |
413,2910 |
408,5050 |
409,0250 |
412,4250 |
26/10/2022 |
412,4330 |
407,3000 |
408,9800 |
409,0250 |
25/10/2022 |
414,5960 |
406,5520 |
414,2300 |
408,9900 |
24/10/2022 |
415,0100 |
410,0590 |
413,9900 |
414,2300 |
23/10/2022 |
417,3620 |
406,5150 |
412,7260 |
413,9900 |
22/10/2022 |
412,9970 |
408,9100 |
409,3100 |
411,3500 |
20/10/2022 |
415,6860 |
405,8260 |
408,2600 |
409,9420 |
19/10/2022 |
414,2300 |
406,6650 |
414,0090 |
408,2600 |
18/10/2022 |
415,0630 |
410,6170 |
413,3250 |
414,1450 |
17/10/2022 |
413,9940 |
410,1060 |
411,8150 |
413,3250 |
16/10/2022 |
419,2850 |
410,8350 |
417,9500 |
411,8100 |
15/10/2022 |
418,5040 |
417,0740 |
417,4720 |
417,9500 |
13/10/2022 |
429,4800 |
415,4590 |
429,3400 |
417,6520 |
12/10/2022 |
434,3130 |
428,4700 |
432,0500 |
429,3550 |
11/10/2022 |
432,9690 |
428,8000 |
429,6200 |
432,0600 |
10/10/2022 |
430,1050 |
425,9950 |
426,4320 |
429,6200 |
09/10/2022 |
428,6520 |
422,1300 |
422,6350 |
426,4320 |
08/10/2022 |
423,4670 |
422,2140 |
422,6300 |
422,6290 |
06/10/2022 |
425,1170 |
422,9200 |
423,5500 |
424,3110 |
05/10/2022 |
424,9370 |
420,8050 |
422,0600 |
423,5500 |
04/10/2022 |
427,3650 |
418,6760 |
419,3000 |
422,0700 |
03/10/2022 |
420,8220 |
415,7670 |
418,5900 |
419,3000 |
02/10/2022 |
426,6550 |
418,0300 |
421,8800 |
418,5900 |
01/10/2022 |
422,7070 |
421,2240 |
421,9000 |
421,8800 |
29/09/2022 |
423,4420 |
419,3920 |
421,1650 |
422,9780 |
28/09/2022 |
423,9040 |
412,7660 |
413,5910 |
421,1750 |
27/09/2022 |
415,5350 |
406,3820 |
406,5450 |
413,3160 |
26/09/2022 |
408,9240 |
404,1750 |
408,1300 |
406,5450 |
25/09/2022 |
410,4170 |
404,6900 |
405,9100 |
408,1300 |
24/09/2022 |
406,7950 |
404,7870 |
405,8850 |
405,9100 |
22/09/2022 |
408,1280 |
404,8220 |
405,5900 |
405,7790 |
21/09/2022 |
408,3260 |
404,2160 |
406,3400 |
405,5850 |
20/09/2022 |
407,9090 |
399,2100 |
400,2670 |
406,3450 |
19/09/2022 |
401,8070 |
396,5850 |
398,8920 |
400,2420 |
18/09/2022 |
406,1890 |
398,0350 |
405,2840 |
398,8920 |
17/09/2022 |
405,8290 |
405,0880 |
405,4750 |
405,2840 |
15/09/2022 |
409,4660 |
403,2230 |
408,8550 |
404,7170 |
14/09/2022 |
409,7470 |
404,7700 |
405,3850 |
408,8600 |
13/09/2022 |
406,5240 |
398,5770 |
399,1100 |
405,3900 |
12/09/2022 |
399,6310 |
395,8590 |
397,4700 |
399,1150 |
11/09/2022 |
398,1550 |
394,0290 |
396,3550 |
397,4700 |
10/09/2022 |
397,8270 |
395,5800 |
397,2640 |
396,3550 |
08/09/2022 |
397,8220 |
394,2080 |
396,7800 |
397,3310 |
07/09/2022 |
400,0570 |
394,0620 |
397,0200 |
396,7800 |
06/09/2022 |
404,7710 |
395,0500 |
403,1590 |
397,0680 |
05/09/2022 |
404,8100 |
401,4800 |
404,4680 |
403,1590 |
04/09/2022 |
405,4910 |
399,9200 |
401,3170 |
404,4580 |
03/09/2022 |
402,1430 |
400,5630 |
401,6880 |
401,2910 |
01/09/2022 |
403,3460 |
397,6330 |
401,6410 |
401,9370 |
31/08/2022 |
402,3990 |
397,9080 |
400,6300 |
401,6570 |
30/08/2022 |
406,6440 |
399,7350 |
402,7850 |
400,6300 |
29/08/2022 |
408,9190 |
401,7580 |
407,7550 |
402,7750 |
28/08/2022 |
412,8710 |
406,8620 |
411,0670 |
407,7800 |
27/08/2022 |
412,5680 |
410,4720 |
411,3650 |
411,0670 |
25/08/2022 |
413,6610 |
408,6800 |
411,2950 |
411,5800 |
24/08/2022 |
412,0820 |
406,6700 |
409,5300 |
411,3000 |
23/08/2022 |
414,8170 |
408,6750 |
413,2950 |
409,5400 |
22/08/2022 |
414,5750 |
407,0350 |
408,8650 |
413,2930 |
21/08/2022 |
410,1050 |
403,9450 |
404,9500 |
408,8650 |
20/08/2022 |
406,8130 |
403,0470 |
405,2520 |
404,9500 |
18/08/2022 |
408,6260 |
403,6940 |
406,4940 |
404,1650 |
17/08/2022 |
407,9470 |
401,9310 |
403,7420 |
406,5040 |
16/08/2022 |
408,1590 |
402,3320 |
404,2810 |
403,7420 |
15/08/2022 |
406,2660 |
398,4050 |
399,1650 |
404,2760 |
14/08/2022 |
400,0560 |
392,0410 |
392,4240 |
399,1650 |
13/08/2022 |
393,2720 |
391,3360 |
392,1080 |
392,4240 |
11/08/2022 |
395,3860 |
391,5230 |
394,9900 |
392,0780 |
10/08/2022 |
397,9510 |
392,7720 |
397,5490 |
394,9900 |
09/08/2022 |
401,3750 |
393,1150 |
396,8950 |
397,5490 |
08/08/2022 |
399,2750 |
393,1940 |
394,2300 |
396,8900 |
07/08/2022 |
396,4480 |
391,8920 |
394,1850 |
394,2300 |
06/08/2022 |
395,6970 |
392,7580 |
394,2240 |
394,1850 |
04/08/2022 |
395,6010 |
393,1870 |
395,3400 |
393,5420 |
03/08/2022 |
396,8010 |
394,1170 |
394,4200 |
395,3400 |
02/08/2022 |
399,2170 |
393,8820 |
397,7950 |
394,4200 |
01/08/2022 |
401,4330 |
395,5250 |
400,6200 |
397,7950 |
31/07/2022 |
405,1100 |
399,1300 |
403,8150 |
400,6250 |
30/07/2022 |
404,5770 |
402,4080 |
402,7170 |
403,8150 |
28/07/2022 |
406,6880 |
402,2570 |
405,3700 |
404,3770 |
27/07/2022 |
408,5180 |
402,5050 |
404,2600 |
405,3700 |
26/07/2022 |
406,8230 |
400,4900 |
401,2000 |
404,2550 |
25/07/2022 |
402,2670 |
397,0800 |
399,4100 |
401,2000 |
24/07/2022 |
399,9440 |
394,8330 |
397,1500 |
399,4100 |
23/07/2022 |
397,9930 |
396,3040 |
397,1540 |
397,1500 |
21/07/2022 |
399,6280 |
396,1380 |
398,7800 |
397,1010 |
20/07/2022 |
403,0580 |
396,7560 |
398,3500 |
398,7800 |
19/07/2022 |
400,4800 |
395,7100 |
398,1450 |
398,3500 |
18/07/2022 |
402,0800 |
396,4510 |
400,9250 |
398,1450 |
17/07/2022 |
403,5590 |
399,3400 |
401,0250 |
400,9250 |
16/07/2022 |
401,5680 |
400,3990 |
401,2190 |
401,0250 |
14/07/2022 |
407,3500 |
400,5770 |
406,4350 |
401,0130 |
13/07/2022 |
412,4500 |
404,9430 |
410,8150 |
406,4350 |
12/07/2022 |
411,7680 |
406,3450 |
406,6350 |
410,8150 |
11/07/2022 |
414,7140 |
404,9660 |
409,8280 |
406,6350 |
10/07/2022 |
412,0940 |
403,9680 |
404,7500 |
408,9700 |
09/07/2022 |
405,3660 |
403,5460 |
404,6500 |
404,7500 |
07/07/2022 |
407,8580 |
401,1480 |
402,7600 |
404,8090 |
06/07/2022 |
415,7200 |
401,6100 |
410,1300 |
402,7600 |
05/07/2022 |
416,9300 |
406,5300 |
407,7350 |
410,1300 |
04/07/2022 |
409,6780 |
401,9000 |
402,5650 |
407,7350 |
03/07/2022 |
403,6850 |
399,5830 |
400,8750 |
402,5650 |
02/07/2022 |
401,8960 |
399,8290 |
400,8810 |
400,8750 |
30/06/2022 |
402,0250 |
396,3950 |
396,4800 |
400,0750 |
29/06/2022 |
397,6590 |
393,3090 |
393,8700 |
396,4800 |
28/06/2022 |
397,7380 |
393,1760 |
397,1850 |
393,8600 |
27/06/2022 |
403,1220 |
396,0120 |
402,7360 |
397,1850 |
26/06/2022 |
404,7740 |
400,0110 |
401,0700 |
402,7360 |
25/06/2022 |
401,9330 |
400,1500 |
400,8490 |
401,0700 |
23/06/2022 |
402,0970 |
399,3850 |
399,4950 |
401,4860 |
22/06/2022 |
400,4580 |
395,5950 |
395,9000 |
399,4950 |
21/06/2022 |
397,3210 |
393,9000 |
394,5400 |
395,9000 |
20/06/2022 |
397,9750 |
394,2260 |
397,0350 |
394,5400 |
19/06/2022 |
401,2230 |
396,0360 |
399,5500 |
397,0350 |
18/06/2022 |
401,0910 |
398,2200 |
399,5150 |
399,5500 |
16/06/2022 |
401,4180 |
397,1950 |
398,8700 |
399,8650 |
15/06/2022 |
400,9810 |
394,4670 |
397,6200 |
398,8700 |
14/06/2022 |
401,5050 |
396,4130 |
400,5070 |
397,6200 |
13/06/2022 |
402,9780 |
397,0320 |
400,7150 |
400,5070 |
12/06/2022 |
402,9090 |
396,8210 |
397,9900 |
400,7230 |
11/06/2022 |
399,0110 |
397,0000 |
398,0050 |
397,9900 |
09/06/2022 |
399,4420 |
394,5900 |
395,1300 |
398,0960 |
08/06/2022 |
396,7500 |
392,9340 |
395,2290 |
395,1300 |
07/06/2022 |
396,5560 |
388,0690 |
388,5300 |
395,2290 |
06/06/2022 |
390,3930 |
387,0550 |
387,4000 |
388,5300 |
05/06/2022 |
393,7200 |
387,0760 |
393,0900 |
387,4000 |
02/06/2022 |
395,9130 |
391,1890 |
394,2520 |
391,8340 |
01/06/2022 |
397,0740 |
393,5600 |
396,7600 |
394,2520 |
31/05/2022 |
398,6200 |
394,2070 |
396,7080 |
396,7600 |
30/05/2022 |
397,7500 |
392,5900 |
394,1920 |
396,7080 |
29/05/2022 |
396,7410 |
391,5320 |
393,9550 |
394,4840 |
28/05/2022 |
395,4330 |
392,7160 |
394,1080 |
393,9550 |
26/05/2022 |
395,5220 |
390,3620 |
392,3820 |
394,2100 |
25/05/2022 |
396,6860 |
389,5660 |
392,7850 |
392,3820 |
24/05/2022 |
394,9720 |
382,2160 |
382,9000 |
392,7850 |
23/05/2022 |
384,6970 |
380,7540 |
382,5280 |
382,9000 |
22/05/2022 |
384,1510 |
381,1160 |
383,8950 |
382,5280 |
21/05/2022 |
385,1720 |
382,6420 |
383,8540 |
383,8950 |
19/05/2022 |
385,3900 |
382,3720 |
384,7550 |
384,4040 |
18/05/2022 |
387,1900 |
382,8250 |
383,7100 |
384,7550 |
17/05/2022 |
386,5400 |
381,5780 |
386,3300 |
383,7100 |
16/05/2022 |
391,2850 |
385,6060 |
390,3750 |
386,3300 |
15/05/2022 |
392,0210 |
383,7990 |
385,6680 |
389,8150 |
14/05/2022 |
386,8130 |
384,3700 |
385,7410 |
385,6270 |
12/05/2022 |
386,8050 |
382,6000 |
383,1950 |
385,7930 |
11/05/2022 |
384,5350 |
379,2050 |
379,6150 |
383,1950 |
10/05/2022 |
380,7670 |
378,7810 |
379,8320 |
379,6150 |
09/05/2022 |
381,8860 |
378,0580 |
380,3350 |
379,8320 |
08/05/2022 |
384,7330 |
378,8510 |
382,0900 |
380,3350 |
07/05/2022 |
382,4630 |
381,3660 |
381,9720 |
382,1930 |
05/05/2022 |
383,8900 |
379,5000 |
380,8500 |
381,9230 |
04/05/2022 |
381,7000 |
375,2630 |
377,0540 |
380,8500 |
03/05/2022 |
381,7430 |
374,6390 |
380,9600 |
377,0540 |
02/05/2022 |
382,7760 |
379,8310 |
381,7850 |
380,9600 |
01/05/2022 |
382,8420 |
377,2230 |
378,1500 |
381,7850 |
30/04/2022 |
378,9540 |
377,3200 |
378,1350 |
378,1500 |
28/04/2022 |
379,8710 |
376,1470 |
377,8400 |
378,3460 |
27/04/2022 |
379,1640 |
375,2000 |
378,1600 |
377,8400 |
26/04/2022 |
380,5050 |
376,3180 |
377,2330 |
378,1600 |
25/04/2022 |
378,2140 |
371,6880 |
372,9750 |
377,2330 |
24/04/2022 |
375,2700 |
370,5250 |
371,2400 |
372,9750 |
23/04/2022 |
372,4380 |
369,5810 |
371,4380 |
371,2400 |
21/04/2022 |
372,1110 |
369,4800 |
370,6400 |
372,0470 |
20/04/2022 |
372,3350 |
370,0410 |
370,9050 |
370,6400 |
19/04/2022 |
373,0560 |
370,4330 |
372,3690 |
370,9050 |
18/04/2022 |
375,6390 |
371,4850 |
374,6330 |
372,3690 |
17/04/2022 |
377,1330 |
372,4140 |
375,9700 |
374,4610 |
16/04/2022 |
377,8030 |
374,8490 |
376,1010 |
375,9700 |
14/04/2022 |
377,1740 |
375,0470 |
376,2350 |
376,1830 |
13/04/2022 |
377,4180 |
374,9730 |
377,0350 |
376,2350 |
12/04/2022 |
379,4390 |
376,5220 |
378,2850 |
377,0350 |
11/04/2022 |
379,9850 |
376,6310 |
378,5900 |
378,2850 |
10/04/2022 |
380,2800 |
377,2000 |
378,4560 |
378,5900 |
09/04/2022 |
379,9470 |
376,5800 |
378,4660 |
378,4560 |
07/04/2022 |
379,4850 |
375,0460 |
378,5350 |
377,9090 |
06/04/2022 |
382,1560 |
377,4080 |
379,0600 |
378,6700 |
05/04/2022 |
380,2170 |
375,3640 |
376,1950 |
379,0600 |
04/04/2022 |
377,0640 |
368,5300 |
368,9450 |
376,1950 |
03/04/2022 |
369,8710 |
366,2250 |
366,7000 |
368,9450 |
02/04/2022 |
367,7840 |
366,3280 |
367,5580 |
366,7930 |
01/04/2022 |
367,6670 |
367,6670 |
367,6670 |
367,6670 |
31/03/2022 |
369,2390 |
366,7550 |
367,3880 |
367,6670 |
30/03/2022 |
370,8020 |
366,1650 |
367,3780 |
367,3880 |
29/03/2022 |
369,1170 |
366,3950 |
367,6150 |
367,3780 |
28/03/2022 |
375,2900 |
366,7050 |
374,2750 |
367,6150 |
27/03/2022 |
375,5850 |
372,5260 |
372,7000 |
374,2750 |
26/03/2022 |
374,1410 |
372,3250 |
374,0000 |
372,7000 |
24/03/2022 |
375,5350 |
372,4450 |
374,5950 |
372,6750 |
23/03/2022 |
375,6940 |
372,4480 |
373,7870 |
374,5950 |
22/03/2022 |
375,2060 |
370,1690 |
370,6780 |
373,7870 |
21/03/2022 |
374,2630 |
369,4550 |
373,7940 |
370,6780 |
20/03/2022 |
375,3130 |
372,0340 |
375,1200 |
373,7940 |
19/03/2022 |
375,4960 |
374,8770 |
375,0460 |
375,1200 |
17/03/2022 |
376,6300 |
371,0210 |
371,2740 |
375,3160 |
16/03/2022 |
373,0720 |
369,3740 |
370,1390 |
371,2740 |
15/03/2022 |
373,8630 |
369,4830 |
371,5170 |
370,1390 |
14/03/2022 |
374,2150 |
370,1200 |
373,9300 |
371,5170 |
13/03/2022 |
382,5570 |
372,6470 |
381,8000 |
373,9300 |
12/03/2022 |
381,9380 |
380,7660 |
381,0990 |
381,8000 |
11/03/2022 |
382,1860 |
382,1860 |
382,1860 |
382,1860 |
10/03/2022 |
383,4630 |
379,2970 |
380,8490 |
382,0950 |
09/03/2022 |
383,4940 |
376,5440 |
377,7500 |
380,8490 |
08/03/2022 |
390,4340 |
376,9990 |
388,1850 |
377,7500 |
07/03/2022 |
395,3600 |
384,3750 |
393,9430 |
388,1850 |
06/03/2022 |
399,8450 |
384,7530 |
385,3160 |
393,9430 |
04/03/2022 |
387,7340 |
387,7340 |
387,7340 |
387,7340 |
03/03/2022 |
388,5130 |
379,4230 |
381,2850 |
387,3100 |
02/03/2022 |
382,5500 |
376,1450 |
378,5350 |
381,2850 |
01/03/2022 |
383,8070 |
375,5750 |
376,3230 |
378,5350 |
28/02/2022 |
379,7950 |
369,2880 |
371,4080 |
376,3230 |
27/02/2022 |
372,6250 |
367,3590 |
369,0560 |
371,4080 |
25/02/2022 |
365,1430 |
365,1430 |
365,1430 |
365,1430 |
24/02/2022 |
370,2790 |
364,6810 |
366,1080 |
365,1550 |
23/02/2022 |
371,8280 |
360,0220 |
361,5630 |
366,1080 |
22/02/2022 |
362,1050 |
354,8810 |
355,4390 |
361,5630 |
21/02/2022 |
358,5630 |
355,2320 |
356,7300 |
355,4390 |
20/02/2022 |
358,0820 |
355,1190 |
357,2250 |
356,7300 |
18/02/2022 |
356,8620 |
356,8620 |
356,8620 |
356,8620 |
17/02/2022 |
357,7710 |
355,4900 |
356,4100 |
356,9150 |
16/02/2022 |
357,5250 |
354,7260 |
354,9550 |
356,4100 |
15/02/2022 |
356,8200 |
353,1500 |
353,9130 |
354,9550 |
14/02/2022 |
357,7680 |
353,3910 |
357,3450 |
353,9130 |
13/02/2022 |
358,2840 |
354,8000 |
356,2890 |
357,3450 |
11/02/2022 |
356,4600 |
356,4600 |
356,4600 |
356,4600 |
10/02/2022 |
357,4550 |
352,8650 |
354,1850 |
356,4950 |
09/02/2022 |
355,7250 |
352,3710 |
353,0050 |
354,1850 |
08/02/2022 |
353,9690 |
352,4400 |
353,6800 |
353,0050 |
07/02/2022 |
354,4030 |
352,8750 |
353,6750 |
353,6800 |
06/02/2022 |
355,4250 |
352,5600 |
354,0810 |
353,6750 |
04/02/2022 |
354,9120 |
354,9120 |
354,9120 |
354,9120 |
03/02/2022 |
355,5160 |
352,6300 |
354,4020 |
354,9250 |
02/02/2022 |
355,9410 |
353,3040 |
353,8930 |
354,4020 |
01/02/2022 |
356,1260 |
353,7610 |
355,3100 |
353,8930 |
31/01/2022 |
356,4420 |
354,8960 |
355,2810 |
355,3100 |
30/01/2022 |
358,9040 |
355,1670 |
358,3530 |
355,2810 |
28/01/2022 |
358,3620 |
358,3620 |
358,3620 |
358,3620 |
27/01/2022 |
359,4390 |
355,7830 |
356,9350 |
358,8200 |
26/01/2022 |
361,1170 |
355,5880 |
360,2650 |
356,9350 |
25/01/2022 |
360,3570 |
358,3390 |
359,0140 |
360,2650 |
24/01/2022 |
361,8650 |
358,3350 |
361,0000 |
359,0140 |
23/01/2022 |
362,1310 |
357,7580 |
358,4170 |
361,0000 |
21/01/2022 |
358,5180 |
358,5000 |
358,5080 |
358,5180 |
20/01/2022 |
359,0900 |
355,8690 |
356,6500 |
358,4900 |
19/01/2022 |
357,1400 |
355,0150 |
355,9050 |
356,6500 |
18/01/2022 |
358,3450 |
355,0550 |
357,8350 |
355,9050 |
17/01/2022 |
358,1500 |
355,6960 |
355,8960 |
357,8350 |
16/01/2022 |
356,9670 |
354,4960 |
356,4120 |
355,8960 |
14/01/2022 |
356,7460 |
356,7460 |
356,7460 |
356,7460 |
13/01/2022 |
357,2480 |
354,0800 |
354,8100 |
356,7650 |
12/01/2022 |
356,1850 |
351,4910 |
352,8920 |
354,8100 |
11/01/2022 |
357,6300 |
352,7360 |
356,7550 |
352,8920 |
10/01/2022 |
359,2100 |
356,5780 |
358,4200 |
356,7550 |
09/01/2022 |
359,7900 |
357,2850 |
359,1660 |
358,4200 |
07/01/2022 |
358,7170 |
358,7170 |
358,7170 |
358,7170 |
06/01/2022 |
360,6520 |
358,3980 |
360,2050 |
359,0640 |
05/01/2022 |
363,5680 |
359,3220 |
362,4500 |
360,2050 |
04/01/2022 |
363,3520 |
360,7750 |
362,7300 |
362,4500 |
03/01/2022 |
367,5780 |
362,1910 |
366,6300 |
362,7300 |
02/01/2022 |
370,1670 |
366,3130 |
369,2670 |
366,6300 |
31/12/2021 |
369,6350 |
368,6490 |
369,0670 |
369,2170 |
30/12/2021 |
370,1820 |
367,8960 |
368,9800 |
369,0670 |
29/12/2021 |
370,7300 |
368,2860 |
370,0380 |
368,9800 |
28/12/2021 |
370,7800 |
368,6530 |
369,7000 |
370,0380 |
27/12/2021 |
370,7410 |
368,4520 |
370,1700 |
369,7000 |
26/12/2021 |
372,0670 |
368,8060 |
369,7510 |
370,1870 |
24/12/2021 |
369,6050 |
369,6050 |
369,6050 |
369,6050 |
23/12/2021 |
371,7540 |
369,0660 |
370,0750 |
369,6050 |
22/12/2021 |
370,1950 |
367,3220 |
368,2400 |
370,0750 |
21/12/2021 |
369,8240 |
366,4440 |
367,4200 |
368,2400 |
20/12/2021 |
369,2340 |
366,7670 |
367,9720 |
367,4200 |
19/12/2021 |
368,7670 |
366,3690 |
367,0940 |
367,9720 |
17/12/2021 |
367,3290 |
367,3290 |
367,3290 |
367,3290 |
16/12/2021 |
368,9850 |
366,4350 |
368,6070 |
367,3350 |
15/12/2021 |
370,4440 |
367,4190 |
368,9850 |
368,6070 |
14/12/2021 |
371,7500 |
367,4190 |
367,7700 |
368,9850 |
13/12/2021 |
368,7820 |
365,4650 |
367,6960 |
367,7700 |
12/12/2021 |
368,5410 |
365,0830 |
365,7070 |
367,6960 |
10/12/2021 |
365,8260 |
365,8260 |
365,8260 |
365,8260 |
09/12/2021 |
366,0380 |
365,0290 |
365,2360 |
365,8200 |
08/12/2021 |
366,4150 |
363,4190 |
365,0260 |
365,2360 |
07/12/2021 |
369,0890 |
364,5660 |
367,4700 |
365,0260 |
06/12/2021 |
367,5770 |
364,2480 |
366,0490 |
367,4700 |
05/12/2021 |
366,4910 |
363,1650 |
365,0650 |
366,0490 |
03/12/2021 |
364,2760 |
364,2760 |
364,2760 |
364,2760 |
02/12/2021 |
366,2740 |
363,0010 |
364,3600 |
364,3970 |
01/12/2021 |
364,7840 |
360,9710 |
362,9450 |
364,3600 |
30/11/2021 |
365,5860 |
362,2340 |
365,0910 |
362,9450 |
29/11/2021 |
368,8700 |
364,0250 |
367,2720 |
364,7950 |
28/11/2021 |
370,5700 |
367,1590 |
369,5800 |
367,2720 |
26/11/2021 |
369,3280 |
369,3280 |
369,3280 |
369,3280 |
25/11/2021 |
369,8310 |
365,9170 |
365,9750 |
369,2650 |
24/11/2021 |
368,9480 |
364,7520 |
368,6150 |
365,9750 |
23/11/2021 |
370,4770 |
367,2250 |
370,0750 |
368,6150 |
22/11/2021 |
371,9750 |
369,6210 |
370,2900 |
370,0750 |
21/11/2021 |
370,7480 |
366,4950 |
367,2870 |
370,2900 |
19/11/2021 |
367,6580 |
367,6580 |
367,6580 |
367,6580 |
18/11/2021 |
368,4950 |
363,2150 |
363,7000 |
367,6740 |
17/11/2021 |
364,8120 |
362,0050 |
364,4250 |
363,7000 |
16/11/2021 |
365,5450 |
363,4350 |
365,0220 |
364,4250 |
15/11/2021 |
366,8700 |
363,0200 |
365,9650 |
365,0220 |
14/11/2021 |
367,7510 |
365,5240 |
366,6500 |
365,9650 |
12/11/2021 |
366,9560 |
366,9560 |
366,9560 |
366,9560 |
11/11/2021 |
367,2520 |
364,4060 |
365,2060 |
367,0000 |
10/11/2021 |
365,9510 |
363,0650 |
363,6200 |
365,2060 |
09/11/2021 |
363,8710 |
360,1650 |
360,7350 |
363,6200 |
08/11/2021 |
362,3600 |
359,8220 |
361,0550 |
360,7350 |
07/11/2021 |
363,3980 |
358,0940 |
358,9480 |
361,0550 |
04/11/2021 |
360,4550 |
358,5400 |
359,7920 |
358,9140 |
03/11/2021 |
360,8450 |
358,3430 |
358,6160 |
359,7920 |
02/11/2021 |
364,3000 |
358,4040 |
359,2660 |
358,6160 |
01/11/2021 |
361,3650 |
358,7770 |
360,7550 |
359,2660 |
31/10/2021 |
361,0930 |
359,7500 |
360,2440 |
360,7550 |
30/10/2021 |
360,5460 |
359,9460 |
360,3480 |
360,2440 |
29/10/2021 |
359,9860 |
359,9860 |
359,9860 |
359,9860 |
28/10/2021 |
362,6010 |
359,5000 |
361,3100 |
359,9860 |
27/10/2021 |
363,9720 |
360,5130 |
363,2740 |
361,3100 |
26/10/2021 |
366,1500 |
363,0280 |
365,0150 |
363,2740 |
25/10/2021 |
367,0100 |
364,5200 |
365,5760 |
365,0150 |
24/10/2021 |
366,9330 |
361,0970 |
364,1750 |
365,5760 |
23/10/2021 |
364,5100 |
363,8250 |
364,1550 |
364,1750 |
21/10/2021 |
364,9370 |
361,5700 |
364,1300 |
364,6240 |
20/10/2021 |
365,5670 |
360,9800 |
362,3020 |
364,1300 |
19/10/2021 |
363,4980 |
361,0740 |
362,3950 |
362,3020 |
18/10/2021 |
362,7120 |
359,7250 |
362,0630 |
362,3950 |
17/10/2021 |
362,4990 |
359,4030 |
359,6700 |
362,0630 |
16/10/2021 |
359,9970 |
359,2820 |
359,5740 |
359,6700 |
14/10/2021 |
360,9000 |
358,5230 |
359,0600 |
360,1220 |
13/10/2021 |
360,7450 |
358,4180 |
360,3200 |
359,0600 |
12/10/2021 |
360,9950 |
359,4910 |
360,4400 |
360,3200 |
11/10/2021 |
360,7500 |
358,8600 |
359,2300 |
360,4400 |
10/10/2021 |
361,9000 |
358,4550 |
361,0250 |
359,2300 |
09/10/2021 |
361,6750 |
360,5160 |
361,5250 |
361,0250 |
07/10/2021 |
361,2360 |
358,1000 |
359,1550 |
360,2420 |
06/10/2021 |
359,7130 |
357,5650 |
359,1750 |
359,1550 |
05/10/2021 |
360,7170 |
357,4910 |
357,6200 |
359,1750 |
04/10/2021 |
358,5320 |
355,6600 |
356,8250 |
357,6200 |
03/10/2021 |
357,9550 |
354,9700 |
357,0950 |
356,8250 |
02/10/2021 |
357,6530 |
356,8790 |
357,1550 |
357,0950 |
30/09/2021 |
359,8000 |
356,7650 |
359,1670 |
357,4120 |
29/09/2021 |
361,2550 |
358,3790 |
360,2450 |
359,1670 |
28/09/2021 |
360,6080 |
359,0550 |
359,7220 |
360,2450 |
27/09/2021 |
360,0010 |
357,8360 |
358,0130 |
359,7220 |
26/09/2021 |
358,5700 |
356,5590 |
356,7000 |
358,0130 |
25/09/2021 |
357,5950 |
355,7950 |
356,6900 |
356,7000 |
23/09/2021 |
357,2000 |
355,6840 |
355,9700 |
356,8740 |
22/09/2021 |
356,6920 |
354,6400 |
355,2200 |
355,9700 |
21/09/2021 |
355,6500 |
352,3850 |
352,5500 |
355,2200 |
20/09/2021 |
355,1070 |
352,1870 |
354,2400 |
352,5500 |
19/09/2021 |
354,7050 |
352,4550 |
352,7250 |
354,2400 |
18/09/2021 |
353,0190 |
352,3810 |
352,6740 |
352,7250 |
16/09/2021 |
353,3700 |
349,2830 |
350,7560 |
352,8860 |
15/09/2021 |
351,3790 |
348,5260 |
349,0150 |
350,7560 |
14/09/2021 |
350,1600 |
348,2850 |
349,7200 |
349,0100 |
13/09/2021 |
350,3650 |
349,2740 |
350,0650 |
349,7200 |
12/09/2021 |
350,6600 |
348,9980 |
350,3300 |
350,0650 |
11/09/2021 |
350,5950 |
350,0750 |
350,2560 |
350,3300 |
09/09/2021 |
352,5550 |
349,1320 |
350,6420 |
349,8110 |
08/09/2021 |
351,4550 |
349,6200 |
349,8600 |
350,6420 |
07/09/2021 |
350,5950 |
348,1050 |
348,6700 |
349,8600 |
06/09/2021 |
349,2390 |
347,1350 |
347,5200 |
348,6700 |
05/09/2021 |
349,6290 |
346,8200 |
347,7300 |
347,5200 |
04/09/2021 |
348,7370 |
346,8540 |
347,8510 |
347,7050 |
02/09/2021 |
349,3100 |
347,0330 |
348,9430 |
347,5630 |
01/09/2021 |
349,4750 |
347,0800 |
347,9850 |
348,9430 |
31/08/2021 |
349,2730 |
347,6830 |
349,2050 |
347,9850 |
30/08/2021 |
349,9450 |
347,7650 |
348,0900 |
349,2050 |
29/08/2021 |
349,7060 |
347,4920 |
349,3150 |
348,0900 |
28/08/2021 |
350,2400 |
348,3950 |
349,2260 |
349,3150 |
26/08/2021 |
353,3900 |
348,1390 |
348,8080 |
349,1810 |
25/08/2021 |
349,4350 |
347,9440 |
348,5160 |
348,8080 |
24/08/2021 |
349,3950 |
347,1970 |
348,2800 |
348,5160 |
23/08/2021 |
350,2030 |
347,9160 |
350,0500 |
348,2800 |
22/08/2021 |
353,3110 |
349,5230 |
350,2500 |
350,0500 |
21/08/2021 |
350,7680 |
350,0840 |
350,4100 |
350,2500 |
19/08/2021 |
351,4050 |
349,8050 |
350,7190 |
350,3480 |
18/08/2021 |
351,7770 |
350,1500 |
350,3950 |
350,7190 |
17/08/2021 |
351,8340 |
350,1400 |
351,7000 |
350,3950 |
16/08/2021 |
352,2250 |
350,8650 |
351,7600 |
351,7000 |
15/08/2021 |
353,1570 |
351,1970 |
352,5900 |
351,7600 |
14/08/2021 |
353,2170 |
352,0800 |
352,6510 |
352,5970 |
12/08/2021 |
353,1880 |
352,2020 |
352,9350 |
352,4720 |
11/08/2021 |
354,2500 |
352,5680 |
353,8100 |
352,9350 |
10/08/2021 |
355,6050 |
353,1730 |
353,5190 |
353,8100 |
09/08/2021 |
354,0650 |
352,4210 |
353,3750 |
353,5190 |
08/08/2021 |
354,6010 |
352,6250 |
353,6200 |
353,3750 |
07/08/2021 |
354,0930 |
353,4100 |
353,7400 |
353,6200 |
05/08/2021 |
354,3820 |
352,4100 |
353,4250 |
353,8580 |
04/08/2021 |
355,2650 |
353,1550 |
354,7520 |
353,4250 |
03/08/2021 |
356,1740 |
353,7110 |
355,8240 |
354,7520 |
02/08/2021 |
357,4900 |
354,1850 |
357,0910 |
355,8240 |
01/08/2021 |
359,9600 |
355,5540 |
359,3020 |
357,0910 |
31/07/2021 |
359,7440 |
358,8520 |
359,0490 |
359,3020 |
29/07/2021 |
359,0300 |
356,2670 |
357,6700 |
358,1710 |
28/07/2021 |
360,5040 |
357,1970 |
360,3800 |
357,6700 |
27/07/2021 |
361,3980 |
358,7150 |
359,3950 |
360,3800 |
26/07/2021 |
362,2000 |
357,5440 |
361,3950 |
358,5410 |
25/07/2021 |
362,6600 |
359,8800 |
360,0910 |
361,3950 |
24/07/2021 |
361,1080 |
359,1710 |
360,0420 |
360,0990 |
22/07/2021 |
360,7770 |
357,1100 |
357,7100 |
360,2170 |
21/07/2021 |
360,0800 |
356,8500 |
359,7400 |
357,7000 |
20/07/2021 |
360,3700 |
359,0180 |
359,4600 |
359,7400 |
19/07/2021 |
360,3230 |
358,6880 |
359,8900 |
359,4600 |
18/07/2021 |
360,4380 |
357,1880 |
359,4650 |
359,8900 |
17/07/2021 |
359,6260 |
359,2500 |
359,4970 |
359,4650 |
15/07/2021 |
360,8500 |
358,0100 |
358,5400 |
359,5710 |
14/07/2021 |
359,9830 |
358,0560 |
358,3650 |
358,5400 |
13/07/2021 |
359,4050 |
356,6700 |
357,1250 |
358,3650 |
12/07/2021 |
358,3420 |
354,8300 |
355,2950 |
357,1250 |
11/07/2021 |
356,3950 |
354,4000 |
355,7420 |
355,2800 |
10/07/2021 |
356,5770 |
354,7570 |
355,5200 |
355,7400 |
08/07/2021 |
358,3200 |
353,1330 |
357,4450 |
355,5130 |
07/07/2021 |
358,7750 |
355,8120 |
356,2700 |
357,4450 |
06/07/2021 |
358,5400 |
353,2150 |
354,0000 |
356,2700 |
05/07/2021 |
354,9420 |
351,2600 |
351,7120 |
354,0570 |
04/07/2021 |
352,3920 |
350,4590 |
351,7130 |
351,7120 |
03/07/2021 |
352,1600 |
351,5490 |
351,7080 |
351,7130 |
01/07/2021 |
352,7160 |
350,7750 |
351,5700 |
351,6820 |
30/06/2021 |
352,0780 |
350,5400 |
351,3700 |
351,5700 |
29/06/2021 |
352,1400 |
350,7220 |
351,5550 |
351,3700 |
28/06/2021 |
352,2960 |
349,6400 |
350,6000 |
351,5550 |
27/06/2021 |
352,1650 |
350,0050 |
351,2950 |
350,6200 |
26/06/2021 |
351,6150 |
351,0510 |
351,3500 |
351,2950 |
24/06/2021 |
352,3250 |
350,4650 |
351,5550 |
351,2500 |
23/06/2021 |
352,7210 |
348,9570 |
350,2250 |
351,5450 |
22/06/2021 |
351,2950 |
347,8400 |
350,4420 |
350,2250 |
21/06/2021 |
356,6300 |
349,2710 |
353,1250 |
350,4430 |
20/06/2021 |
356,4150 |
352,4540 |
355,9100 |
353,1250 |
19/06/2021 |
356,7370 |
355,0810 |
355,7040 |
355,9100 |
18/06/2021 |
355,9590 |
355,9590 |
355,9590 |
355,9590 |
17/06/2021 |
356,4560 |
354,1240 |
355,7500 |
355,9590 |
16/06/2021 |
356,4640 |
351,7250 |
352,4610 |
355,7500 |
15/06/2021 |
353,7060 |
350,5100 |
351,5510 |
352,5260 |
14/06/2021 |
352,8500 |
349,7300 |
350,1100 |
351,5510 |
13/06/2021 |
351,3960 |
347,8080 |
348,2500 |
350,1200 |
12/06/2021 |
349,2650 |
347,3730 |
348,3430 |
348,2500 |
11/06/2021 |
348,1450 |
348,1450 |
348,1450 |
348,1450 |
10/06/2021 |
348,5650 |
345,1100 |
345,8950 |
348,1450 |
09/06/2021 |
347,1750 |
345,1350 |
346,7650 |
345,9000 |
08/06/2021 |
349,0700 |
345,7990 |
348,5100 |
346,7650 |
07/06/2021 |
349,0300 |
346,6120 |
346,7000 |
348,5100 |
06/06/2021 |
347,0400 |
345,3900 |
345,8610 |
346,7000 |
05/06/2021 |
345,9650 |
345,8460 |
345,9500 |
345,8770 |
03/06/2021 |
347,6170 |
345,6210 |
347,3580 |
345,9490 |
02/06/2021 |
348,1540 |
345,2750 |
347,1500 |
347,3580 |
01/06/2021 |
347,7290 |
345,6500 |
346,2500 |
347,1500 |
31/05/2021 |
348,2030 |
344,9750 |
347,4980 |
346,2500 |
30/05/2021 |
348,7380 |
346,8170 |
347,8800 |
347,5500 |
29/05/2021 |
348,7330 |
347,0360 |
347,8750 |
347,8860 |
28/05/2021 |
348,0830 |
348,0830 |
348,0830 |
348,0830 |
27/05/2021 |
348,7530 |
347,3330 |
348,0800 |
348,0830 |
26/05/2021 |
350,0600 |
347,7570 |
349,9250 |
348,0800 |
25/05/2021 |
351,4620 |
348,4850 |
349,3060 |
349,9100 |
24/05/2021 |
350,0460 |
347,0530 |
347,2400 |
349,3060 |
23/05/2021 |
349,3450 |
346,6870 |
348,9400 |
347,2400 |
22/05/2021 |
349,9670 |
348,2650 |
349,2370 |
348,9400 |
20/05/2021 |
350,1200 |
348,1750 |
349,6510 |
348,5600 |
19/05/2021 |
350,9870 |
348,9400 |
350,5200 |
349,6510 |
18/05/2021 |
351,8700 |
349,6640 |
350,6070 |
350,5200 |
17/05/2021 |
351,7000 |
349,7850 |
351,6600 |
350,6070 |
16/05/2021 |
355,5370 |
351,3290 |
355,1400 |
351,6350 |
15/05/2021 |
356,3620 |
354,4900 |
355,5270 |
355,1500 |
13/05/2021 |
357,0650 |
354,7900 |
356,8400 |
355,1610 |
12/05/2021 |
357,7490 |
356,2500 |
357,4400 |
356,8450 |
11/05/2021 |
359,5250 |
357,0120 |
358,6850 |
357,4400 |
10/05/2021 |
359,6800 |
357,7000 |
357,7500 |
358,7150 |
09/05/2021 |
358,5200 |
357,1750 |
357,8600 |
357,7500 |
08/05/2021 |
358,3300 |
357,2580 |
358,0180 |
357,8600 |
06/05/2021 |
359,5630 |
357,2400 |
358,2600 |
358,4330 |
05/05/2021 |
359,1900 |
357,7900 |
358,8800 |
358,2750 |
04/05/2021 |
360,7930 |
358,6350 |
360,1550 |
358,8800 |
03/05/2021 |
360,8400 |
359,0700 |
359,5850 |
360,1550 |
02/05/2021 |
360,4100 |
359,1480 |
359,9950 |
359,5850 |
01/05/2021 |
360,1640 |
359,8680 |
359,9750 |
359,9950 |
29/04/2021 |
360,5200 |
359,1500 |
360,1950 |
359,9470 |
28/04/2021 |
362,2250 |
359,9700 |
361,9700 |
360,1900 |
27/04/2021 |
362,9500 |
361,6180 |
362,6650 |
361,9700 |
26/04/2021 |
363,7570 |
362,3480 |
363,6450 |
362,6650 |
25/04/2021 |
364,1600 |
363,1300 |
363,7050 |
363,6250 |
24/04/2021 |
364,0600 |
363,1210 |
363,5680 |
363,7050 |
22/04/2021 |
364,4000 |
363,0100 |
363,9250 |
363,3130 |
21/04/2021 |
364,2360 |
362,1020 |
362,6450 |
363,9250 |
20/04/2021 |
363,5020 |
360,9550 |
361,0800 |
362,6450 |
19/04/2021 |
361,6590 |
360,4700 |
360,9950 |
361,0800 |
18/04/2021 |
361,7980 |
360,1200 |
361,0290 |
360,9720 |
17/04/2021 |
361,4050 |
360,8680 |
360,8990 |
361,0290 |
15/04/2021 |
361,5370 |
359,0570 |
359,2500 |
361,3630 |
14/04/2021 |
359,6290 |
358,1840 |
358,5780 |
359,2500 |
13/04/2021 |
359,8950 |
358,0600 |
359,3160 |
358,5780 |
12/04/2021 |
359,9190 |
357,0250 |
357,2250 |
359,3130 |
11/04/2021 |
358,1300 |
356,2460 |
357,5150 |
357,2250 |
10/04/2021 |
357,7960 |
357,0970 |
357,4660 |
357,5000 |
09/04/2021 |
357,5160 |
357,5160 |
357,5160 |
357,5160 |
08/04/2021 |
359,6470 |
357,1630 |
358,3450 |
357,5160 |
07/04/2021 |
359,4730 |
357,9350 |
359,1680 |
358,3450 |
06/04/2021 |
361,2120 |
358,3860 |
360,8650 |
359,1680 |
05/04/2021 |
361,7290 |
360,0030 |
360,4000 |
360,8750 |
04/04/2021 |
362,9650 |
359,9400 |
361,3800 |
360,4000 |
03/04/2021 |
362,2440 |
360,4100 |
361,3560 |
361,3800 |
01/04/2021 |
364,2190 |
360,5080 |
361,4550 |
361,1470 |
31/03/2021 |
362,7100 |
360,8450 |
362,1990 |
361,4750 |
30/03/2021 |
363,9550 |
361,6860 |
363,4190 |
362,1900 |
29/03/2021 |
363,7360 |
362,2780 |
362,7960 |
363,4190 |
28/03/2021 |
363,3330 |
362,1750 |
362,6970 |
362,7960 |
27/03/2021 |
363,6560 |
361,6700 |
362,7050 |
362,6970 |
25/03/2021 |
364,7950 |
362,3800 |
364,4950 |
362,5160 |
24/03/2021 |
365,1150 |
363,8940 |
364,8950 |
364,4850 |
23/03/2021 |
366,8980 |
364,2650 |
365,9200 |
364,8950 |
22/03/2021 |
367,1050 |
365,5450 |
366,1630 |
365,9200 |
21/03/2021 |
368,3950 |
365,8360 |
367,7650 |
366,1630 |
20/03/2021 |
368,0240 |
367,6560 |
368,0160 |
367,7650 |
18/03/2021 |
368,9750 |
367,4010 |
368,5000 |
367,5800 |
17/03/2021 |
369,4240 |
366,0130 |
366,6150 |
368,5000 |
16/03/2021 |
368,0270 |
366,2340 |
367,3850 |
366,6150 |
15/03/2021 |
367,9050 |
366,6700 |
367,2850 |
367,3850 |
14/03/2021 |
367,8840 |
366,2100 |
366,7830 |
367,2800 |
13/03/2021 |
367,2640 |
366,2520 |
366,7000 |
366,7610 |
12/03/2021 |
367,0850 |
367,0850 |
367,0850 |
367,0850 |
11/03/2021 |
367,2120 |
364,7280 |
365,0400 |
367,0850 |
10/03/2021 |
367,2480 |
364,5550 |
366,9500 |
365,0400 |
09/03/2021 |
367,6350 |
366,2840 |
366,6600 |
366,9500 |
08/03/2021 |
367,9650 |
366,3400 |
367,7050 |
366,6600 |
07/03/2021 |
368,1280 |
366,5650 |
366,9690 |
367,7050 |
05/03/2021 |
367,3320 |
367,3320 |
367,3320 |
367,3320 |
04/03/2021 |
367,8570 |
364,3900 |
364,8650 |
367,2340 |
03/03/2021 |
365,4480 |
363,7560 |
364,3400 |
364,8650 |
02/03/2021 |
364,6630 |
363,3850 |
364,4000 |
364,3400 |
01/03/2021 |
364,8140 |
363,2550 |
363,9950 |
364,4000 |
28/02/2021 |
364,3220 |
359,8250 |
362,1990 |
363,9950 |
26/02/2021 |
362,3690 |
362,3690 |
362,3690 |
362,3690 |
25/02/2021 |
362,6970 |
360,5400 |
361,8270 |
362,4020 |
24/02/2021 |
362,4400 |
359,2750 |
359,6150 |
361,8270 |
23/02/2021 |
360,1750 |
358,3410 |
358,6350 |
359,6150 |
22/02/2021 |
359,7950 |
358,0800 |
359,0950 |
358,6350 |
21/02/2021 |
359,6800 |
358,2610 |
358,4150 |
359,0950 |
19/02/2021 |
358,4190 |
358,4190 |
358,4190 |
358,4190 |
18/02/2021 |
359,2100 |
357,8850 |
358,6850 |
358,4190 |
17/02/2021 |
359,6800 |
357,9250 |
358,4800 |
358,6850 |
16/02/2021 |
359,4450 |
358,3420 |
358,9000 |
358,4800 |
15/02/2021 |
359,4100 |
357,0700 |
357,5650 |
358,9000 |
14/02/2021 |
359,3780 |
357,0680 |
358,7460 |
357,5650 |
12/02/2021 |
358,5960 |
358,5590 |
358,5900 |
358,5800 |
11/02/2021 |
359,4550 |
357,8400 |
358,1350 |
358,5650 |
10/02/2021 |
358,4600 |
356,3950 |
356,8550 |
358,1350 |
09/02/2021 |
358,6850 |
356,0050 |
358,0050 |
356,8550 |
08/02/2021 |
359,6750 |
357,9300 |
358,4650 |
358,0050 |
07/02/2021 |
359,2150 |
356,3100 |
356,4660 |
358,4650 |
05/02/2021 |
356,6610 |
356,6610 |
356,6610 |
356,6610 |
04/02/2021 |
357,1810 |
355,3300 |
355,7150 |
356,7050 |
03/02/2021 |
356,2800 |
355,0800 |
355,2650 |
355,7150 |
02/02/2021 |
356,7500 |
354,8750 |
355,3950 |
355,2650 |
01/02/2021 |
356,7150 |
354,8150 |
355,9550 |
355,3950 |
31/01/2021 |
357,8160 |
355,7150 |
357,2940 |
355,9450 |
29/01/2021 |
357,4860 |
357,4500 |
357,4510 |
357,4610 |
28/01/2021 |
359,2550 |
356,7550 |
358,8700 |
357,4500 |
27/01/2021 |
361,2150 |
358,4100 |
360,8200 |
358,8700 |
26/01/2021 |
361,0550 |
359,1110 |
359,4200 |
360,8200 |
25/01/2021 |
359,6000 |
357,4810 |
357,6400 |
359,4200 |
24/01/2021 |
358,3960 |
356,2960 |
357,5330 |
357,6400 |
22/01/2021 |
357,6880 |
357,6880 |
357,6880 |
357,6880 |
21/01/2021 |
357,9690 |
356,5180 |
356,8650 |
357,6400 |
20/01/2021 |
357,8200 |
356,5450 |
357,2200 |
356,8650 |
19/01/2021 |
358,3260 |
356,8800 |
357,9350 |
357,2200 |
18/01/2021 |
360,8210 |
357,4830 |
359,8350 |
357,9350 |
17/01/2021 |
361,1100 |
359,1750 |
360,3030 |
359,8350 |
15/01/2021 |
360,3000 |
360,3000 |
360,3000 |
360,3000 |
14/01/2021 |
361,0050 |
358,9700 |
359,3000 |
360,4250 |
13/01/2021 |
360,9430 |
358,9600 |
360,5050 |
359,3000 |
12/01/2021 |
360,7830 |
358,6490 |
359,0800 |
360,5050 |
11/01/2021 |
361,6250 |
358,9000 |
361,3300 |
359,0800 |
10/01/2021 |
361,9500 |
358,9970 |
359,4500 |
361,3300 |
08/01/2021 |
359,4190 |
359,4190 |
359,4190 |
359,4190 |
07/01/2021 |
360,7380 |
358,4250 |
359,6400 |
359,4440 |
06/01/2021 |
360,1550 |
356,5100 |
358,9800 |
359,6400 |
05/01/2021 |
360,0020 |
357,1300 |
359,5350 |
358,9800 |
04/01/2021 |
362,3650 |
358,8400 |
361,2250 |
359,5350 |
03/01/2021 |
364,1810 |
360,6500 |
363,4740 |
361,2250 |
01/01/2021 |
362,6710 |
362,6710 |
362,6710 |
362,6710 |
31/12/2020 |
362,7710 |
362,4900 |
362,5890 |
362,6710 |
30/12/2020 |
365,6620 |
362,0870 |
365,0140 |
362,6800 |
29/12/2020 |
365,3380 |
363,9590 |
364,7830 |
365,0120 |
28/12/2020 |
365,1230 |
363,0700 |
363,8930 |
364,7830 |
27/12/2020 |
364,8700 |
361,5860 |
363,0150 |
363,8530 |
25/12/2020 |
362,3750 |
362,3750 |
362,3750 |
362,3750 |
24/12/2020 |
364,5530 |
362,2160 |
362,3660 |
362,3750 |
23/12/2020 |
363,6500 |
361,2250 |
362,1590 |
362,3660 |
22/12/2020 |
363,2200 |
361,5680 |
362,1740 |
362,1540 |
21/12/2020 |
362,5240 |
360,2350 |
360,4580 |
362,1710 |
20/12/2020 |
361,6780 |
357,3130 |
357,5960 |
360,5100 |
18/12/2020 |
357,6430 |
357,6430 |
357,6430 |
357,6430 |
17/12/2020 |
358,1300 |
355,0730 |
355,4010 |
357,5740 |
16/12/2020 |
356,0340 |
354,0740 |
355,2900 |
355,4350 |
15/12/2020 |
357,0480 |
354,6950 |
356,0630 |
355,3010 |
14/12/2020 |
360,3990 |
350,1100 |
354,0790 |
355,9940 |
13/12/2020 |
355,0750 |
353,1560 |
354,4390 |
354,0550 |
11/12/2020 |
354,1730 |
354,1730 |
354,1730 |
354,1730 |
10/12/2020 |
355,3560 |
353,4580 |
353,7930 |
354,1790 |
09/12/2020 |
357,1970 |
353,4890 |
356,7780 |
353,8050 |
08/12/2020 |
359,1810 |
355,2040 |
358,9110 |
356,7720 |
07/12/2020 |
361,7300 |
358,6910 |
360,0410 |
358,9330 |
06/12/2020 |
360,4400 |
358,3990 |
358,7260 |
360,1300 |
04/12/2020 |
358,9270 |
358,9270 |
358,9270 |
358,9270 |
03/12/2020 |
359,1870 |
356,8630 |
357,1520 |
358,9240 |
02/12/2020 |
360,7680 |
356,3990 |
359,3600 |
357,1680 |
01/12/2020 |
360,0220 |
355,6950 |
356,4390 |
359,3850 |
30/11/2020 |
359,9300 |
355,5370 |
358,5170 |
356,5760 |
29/11/2020 |
362,1390 |
358,1770 |
361,5940 |
358,4500 |
27/11/2020 |
361,6970 |
361,6970 |
361,6970 |
361,6970 |
26/11/2020 |
362,7090 |
360,6180 |
360,8450 |
361,6970 |
25/11/2020 |
361,5100 |
360,5580 |
361,0400 |
360,8540 |
24/11/2020 |
361,7400 |
360,3750 |
360,6550 |
360,9690 |
23/11/2020 |
361,5180 |
360,3410 |
360,5680 |
360,6740 |
22/11/2020 |
361,6350 |
359,0650 |
359,6150 |
360,5460 |
20/11/2020 |
360,1790 |
360,1790 |
360,1790 |
360,1790 |
19/11/2020 |
360,6470 |
357,9480 |
359,6940 |
360,2000 |
18/11/2020 |
361,7550 |
357,9590 |
360,4310 |
359,6990 |
17/11/2020 |
362,6600 |
360,0200 |
361,4720 |
360,4310 |
16/11/2020 |
362,0100 |
358,8350 |
358,9580 |
361,4570 |
15/11/2020 |
360,5670 |
356,1730 |
357,1730 |
358,9870 |
13/11/2020 |
357,5040 |
357,4960 |
357,5040 |
357,4960 |
12/11/2020 |
358,6170 |
354,4230 |
355,0550 |
357,5020 |
11/11/2020 |
356,0250 |
353,8580 |
355,1600 |
355,0190 |
10/11/2020 |
356,6420 |
354,5490 |
355,6240 |
355,1530 |
09/11/2020 |
360,6970 |
355,4030 |
359,0400 |
355,6800 |
08/11/2020 |
361,8770 |
356,4690 |
358,7180 |
359,0370 |
06/11/2020 |
358,7250 |
358,7050 |
358,7250 |
358,7100 |
05/11/2020 |
359,9640 |
357,7880 |
358,7060 |
358,7040 |
04/11/2020 |
363,5190 |
357,6400 |
362,7440 |
358,6880 |
03/11/2020 |
367,6600 |
361,6750 |
363,2320 |
362,7330 |
02/11/2020 |
367,2590 |
360,7870 |
366,5080 |
363,1340 |
01/11/2020 |
367,3080 |
364,4230 |
366,0500 |
366,5050 |
30/10/2020 |
366,3970 |
366,3970 |
366,3970 |
366,3970 |
29/10/2020 |
369,0560 |
365,8930 |
368,2500 |
366,3970 |
28/10/2020 |
369,3750 |
366,5550 |
368,3300 |
368,2300 |
27/10/2020 |
369,0820 |
360,2370 |
364,9870 |
368,4080 |
26/10/2020 |
366,1670 |
363,0640 |
365,3010 |
364,9870 |
25/10/2020 |
365,7650 |
364,3810 |
365,1010 |
365,1920 |
24/10/2020 |
365,1930 |
364,9170 |
365,1100 |
365,0730 |
22/10/2020 |
365,7990 |
363,5960 |
364,3950 |
365,2630 |
21/10/2020 |
365,1750 |
363,4280 |
363,8800 |
364,3490 |
20/10/2020 |
364,7820 |
362,0300 |
363,0950 |
363,7310 |
19/10/2020 |
366,3150 |
362,4300 |
365,0730 |
363,0460 |
18/10/2020 |
366,2000 |
364,0600 |
364,5810 |
365,0730 |
17/10/2020 |
365,4410 |
363,5570 |
364,4230 |
364,5190 |
15/10/2020 |
365,1880 |
363,9660 |
364,7220 |
364,4190 |
14/10/2020 |
365,5060 |
363,2670 |
363,4990 |
364,6780 |
13/10/2020 |
364,1200 |
361,5990 |
361,7730 |
363,4330 |
12/10/2020 |
362,0820 |
357,3270 |
357,5740 |
361,7730 |
11/10/2020 |
358,0270 |
355,8630 |
356,2700 |
357,5780 |
10/10/2020 |
356,4550 |
356,1090 |
356,2720 |
356,2200 |
08/10/2020 |
357,5930 |
355,9360 |
357,4400 |
356,2320 |
07/10/2020 |
359,3400 |
357,0060 |
359,0650 |
357,4400 |
06/10/2020 |
360,9610 |
358,5180 |
360,6250 |
359,0390 |
05/10/2020 |
361,2320 |
359,2600 |
361,2100 |
360,6890 |
04/10/2020 |
361,2500 |
357,6120 |
358,6820 |
361,0950 |
03/10/2020 |
358,9490 |
358,5740 |
358,7120 |
358,7980 |
01/10/2020 |
359,8450 |
357,9950 |
358,8150 |
358,5760 |
30/09/2020 |
363,7340 |
358,3750 |
363,4620 |
358,8150 |
29/09/2020 |
365,7350 |
363,0410 |
365,3600 |
363,4840 |
28/09/2020 |
366,4990 |
364,1110 |
366,0050 |
365,2970 |
27/09/2020 |
366,8420 |
362,7280 |
363,2250 |
365,9860 |
26/09/2020 |
364,0730 |
363,0250 |
363,5050 |
363,2090 |
24/09/2020 |
364,0280 |
361,8100 |
362,7100 |
363,4030 |
23/09/2020 |
366,4600 |
362,4550 |
365,1850 |
362,8150 |
22/09/2020 |
365,8830 |
362,4050 |
362,6820 |
365,3540 |
21/09/2020 |
363,8050 |
360,6100 |
362,2210 |
362,8690 |
20/09/2020 |
363,5090 |
359,4850 |
360,4900 |
362,3320 |
19/09/2020 |
360,7060 |
360,0190 |
360,3010 |
360,2940 |
17/09/2020 |
361,1880 |
359,5250 |
360,5150 |
360,3040 |
16/09/2020 |
361,3210 |
359,0570 |
359,3420 |
360,4890 |
15/09/2020 |
359,5390 |
357,4490 |
357,9350 |
359,2500 |
14/09/2020 |
358,1620 |
356,8250 |
357,4000 |
357,9380 |
13/09/2020 |
358,5800 |
356,7500 |
357,4100 |
357,4210 |
12/09/2020 |
357,9980 |
357,1640 |
357,6380 |
357,4290 |
10/09/2020 |
358,2240 |
356,5400 |
357,8100 |
357,4360 |
09/09/2020 |
358,2730 |
356,5250 |
356,9750 |
357,8560 |
08/09/2020 |
358,5250 |
356,3330 |
357,3940 |
357,1090 |
07/09/2020 |
361,5450 |
356,9830 |
359,8150 |
357,3700 |
06/09/2020 |
361,1300 |
359,2220 |
360,4640 |
359,8130 |
05/09/2020 |
360,9770 |
359,7020 |
360,4220 |
360,5740 |
03/09/2020 |
361,7130 |
358,6300 |
358,7700 |
360,1030 |
02/09/2020 |
359,4030 |
357,6180 |
358,1920 |
358,8110 |
01/09/2020 |
359,0810 |
355,8010 |
355,9960 |
358,0920 |
31/08/2020 |
356,4470 |
353,8220 |
355,2530 |
355,9960 |
30/08/2020 |
356,3650 |
352,7070 |
354,0190 |
355,2550 |
29/08/2020 |
354,5780 |
353,1360 |
354,0480 |
354,0260 |
27/08/2020 |
356,8180 |
353,6350 |
356,3040 |
354,0590 |
26/08/2020 |
356,9430 |
355,4060 |
355,8240 |
356,3040 |
25/08/2020 |
356,6430 |
352,4220 |
352,8200 |
355,8240 |
24/08/2020 |
354,1420 |
351,5130 |
351,8980 |
352,8400 |
23/08/2020 |
352,3900 |
349,9900 |
350,2650 |
351,9140 |
22/08/2020 |
350,5400 |
350,0050 |
350,2650 |
350,2900 |
20/08/2020 |
351,4050 |
347,9050 |
348,6720 |
351,1120 |
19/08/2020 |
351,1250 |
348,0880 |
348,7900 |
348,6720 |
18/08/2020 |
350,1740 |
346,7970 |
348,8550 |
348,7960 |
17/08/2020 |
350,3660 |
348,5760 |
349,0350 |
348,8550 |
16/08/2020 |
349,5950 |
345,3560 |
346,1590 |
348,9380 |
15/08/2020 |
346,8030 |
345,5500 |
346,4700 |
346,1590 |
14/08/2020 |
346,5310 |
346,5310 |
346,5310 |
346,5310 |
13/08/2020 |
346,9050 |
344,9230 |
345,3340 |
346,5950 |
12/08/2020 |
345,7900 |
344,6200 |
345,3250 |
345,3850 |
11/08/2020 |
345,8830 |
344,5180 |
344,8500 |
345,3260 |
10/08/2020 |
345,7550 |
344,2160 |
344,9980 |
344,8500 |
09/08/2020 |
347,1950 |
344,1530 |
346,1940 |
345,0520 |
08/08/2020 |
346,3430 |
346,0720 |
346,2380 |
346,1880 |
06/08/2020 |
347,4970 |
345,5710 |
346,0620 |
346,1600 |
05/08/2020 |
346,8180 |
344,4060 |
345,1870 |
345,9040 |
04/08/2020 |
346,6910 |
344,0050 |
346,3400 |
345,1870 |
03/08/2020 |
346,8970 |
344,0350 |
344,5150 |
346,3130 |
02/08/2020 |
346,2240 |
343,9380 |
344,3250 |
344,5100 |
01/08/2020 |
344,5530 |
343,9950 |
344,3170 |
344,2790 |
30/07/2020 |
345,6970 |
343,6380 |
345,2560 |
344,0590 |
29/07/2020 |
346,4110 |
344,4730 |
345,1960 |
345,2500 |
28/07/2020 |
348,6950 |
344,9300 |
347,0700 |
345,2040 |
27/07/2020 |
347,5210 |
345,6520 |
346,1380 |
346,9720 |
26/07/2020 |
346,5800 |
344,8600 |
346,1330 |
346,1380 |
25/07/2020 |
346,4910 |
345,9710 |
346,2130 |
346,2380 |
23/07/2020 |
348,3070 |
345,5240 |
346,6840 |
346,0330 |
22/07/2020 |
348,6900 |
346,0930 |
348,3830 |
346,6630 |
21/07/2020 |
351,3200 |
347,6030 |
350,7450 |
348,3650 |
20/07/2020 |
352,5580 |
349,5730 |
352,3980 |
350,8360 |
19/07/2020 |
353,9950 |
351,7310 |
353,1960 |
352,3980 |
18/07/2020 |
353,6500 |
352,3840 |
352,8640 |
353,1960 |
16/07/2020 |
354,5620 |
353,1100 |
354,0790 |
353,2300 |
15/07/2020 |
354,5220 |
353,0800 |
353,9750 |
354,1170 |
14/07/2020 |
355,5190 |
353,0640 |
355,3100 |
353,9750 |
13/07/2020 |
356,3620 |
354,7000 |
355,5940 |
355,3310 |
12/07/2020 |
357,2110 |
352,6340 |
353,7020 |
355,5940 |
11/07/2020 |
354,0370 |
353,0650 |
353,7300 |
353,7820 |
09/07/2020 |
354,1300 |
352,5300 |
353,1440 |
353,1540 |
08/07/2020 |
355,2800 |
351,8300 |
354,8770 |
353,1960 |
07/07/2020 |
355,9000 |
353,9400 |
354,1080 |
354,8790 |
06/07/2020 |
354,9430 |
352,0050 |
352,3000 |
354,1940 |
05/07/2020 |
354,8320 |
351,4650 |
353,6070 |
352,3200 |
04/07/2020 |
354,1500 |
352,5040 |
353,5160 |
353,6710 |
02/07/2020 |
353,5590 |
350,9850 |
351,4910 |
353,3980 |
01/07/2020 |
353,4450 |
350,6070 |
353,0060 |
351,4350 |
30/06/2020 |
355,3030 |
352,3760 |
354,7440 |
353,0060 |
29/06/2020 |
357,4750 |
353,0500 |
356,5620 |
354,7440 |
28/06/2020 |
357,4250 |
354,2880 |
355,3380 |
356,4810 |
27/06/2020 |
355,8050 |
354,8140 |
355,3760 |
355,3830 |
25/06/2020 |
356,0840 |
353,6360 |
354,1190 |
355,3370 |
24/06/2020 |
355,2510 |
351,5600 |
351,7700 |
353,8020 |
23/06/2020 |
352,2660 |
349,0540 |
349,3170 |
351,7720 |
22/06/2020 |
350,8610 |
346,8930 |
347,1150 |
349,3030 |
21/06/2020 |
347,5440 |
345,3710 |
345,8660 |
347,0310 |
20/06/2020 |
346,4790 |
345,2310 |
345,8950 |
345,8570 |
18/06/2020 |
346,6290 |
345,2110 |
346,3220 |
345,9450 |
17/06/2020 |
346,8480 |
344,1500 |
344,9490 |
346,3220 |
16/06/2020 |
345,7910 |
343,5900 |
345,4930 |
344,9900 |
15/06/2020 |
346,9100 |
344,3750 |
345,7460 |
345,6480 |
14/06/2020 |
348,1560 |
345,2700 |
346,8830 |
345,7670 |
13/06/2020 |
347,0880 |
346,6210 |
346,8060 |
346,8680 |
11/06/2020 |
347,4860 |
345,0050 |
345,3800 |
346,6210 |
10/06/2020 |
346,4370 |
343,4150 |
343,7560 |
345,3900 |
09/06/2020 |
344,7810 |
342,9510 |
344,3550 |
343,7560 |
08/06/2020 |
345,3870 |
343,2890 |
344,0250 |
344,4610 |
07/06/2020 |
344,6920 |
343,0720 |
343,7630 |
344,0250 |
06/06/2020 |
344,0610 |
343,3510 |
343,8610 |
343,7890 |
04/06/2020 |
345,1120 |
343,3000 |
344,7560 |
343,8620 |
03/06/2020 |
345,9100 |
344,1180 |
344,7580 |
344,7680 |
02/06/2020 |
346,4800 |
343,7200 |
345,7860 |
344,7930 |
01/06/2020 |
346,4600 |
344,2560 |
345,0160 |
345,6950 |
31/05/2020 |
347,5820 |
344,5220 |
347,0270 |
345,0090 |
30/05/2020 |
347,4420 |
346,3500 |
347,1340 |
346,9970 |
28/05/2020 |
349,9950 |
346,0900 |
349,4350 |
346,7600 |
27/05/2020 |
350,3850 |
348,2760 |
348,6200 |
349,4770 |
26/05/2020 |
349,4950 |
347,6110 |
347,7800 |
348,6130 |
25/05/2020 |
351,2250 |
347,4680 |
350,8850 |
347,7860 |
24/05/2020 |
351,3910 |
349,5780 |
350,2550 |
350,8830 |
23/05/2020 |
350,5530 |
349,9360 |
350,2450 |
350,2550 |
21/05/2020 |
350,7280 |
347,8610 |
348,1450 |
349,9260 |
20/05/2020 |
350,4720 |
347,5580 |
349,6800 |
348,2110 |
19/05/2020 |
350,9850 |
349,2400 |
350,5320 |
349,6610 |
18/05/2020 |
353,5300 |
349,5120 |
352,7560 |
350,4270 |
17/05/2020 |
355,2580 |
351,9120 |
354,9040 |
352,8390 |
16/05/2020 |
355,6870 |
354,0010 |
354,9680 |
354,9460 |
14/05/2020 |
355,2220 |
353,2870 |
354,1810 |
354,8040 |
13/05/2020 |
354,9720 |
353,4020 |
354,1400 |
354,1800 |
12/05/2020 |
354,8820 |
350,7530 |
351,2110 |
354,1340 |
11/05/2020 |
352,2900 |
349,7200 |
350,0750 |
351,2790 |
10/05/2020 |
350,7530 |
348,9610 |
349,4590 |
350,1150 |
09/05/2020 |
349,7800 |
349,0860 |
349,6360 |
349,4470 |
07/05/2020 |
351,8410 |
348,6720 |
350,6130 |
349,2300 |
06/05/2020 |
351,5160 |
348,9700 |
350,7430 |
350,5410 |
05/05/2020 |
351,6490 |
348,0240 |
350,4050 |
350,7600 |
04/05/2020 |
354,3470 |
349,2600 |
353,6780 |
350,3750 |
03/05/2020 |
354,9910 |
352,2730 |
353,6730 |
353,6300 |
02/05/2020 |
354,0400 |
353,2730 |
353,5000 |
353,8290 |
30/04/2020 |
354,9890 |
352,2230 |
352,9900 |
353,8610 |
29/04/2020 |
355,0810 |
350,9090 |
354,4350 |
353,0050 |
28/04/2020 |
358,0180 |
352,8390 |
357,5330 |
354,4960 |
27/04/2020 |
358,9310 |
354,6450 |
355,3700 |
357,5330 |
26/04/2020 |
356,6250 |
353,5660 |
356,1490 |
355,4460 |
25/04/2020 |
356,3750 |
355,5730 |
356,1680 |
356,1540 |
23/04/2020 |
357,7070 |
353,5990 |
357,2470 |
356,8130 |
22/04/2020 |
358,6100 |
356,3270 |
357,1090 |
357,2470 |
21/04/2020 |
357,9060 |
353,5260 |
354,2480 |
357,1880 |
20/04/2020 |
355,9900 |
352,3220 |
352,6470 |
354,1750 |
19/04/2020 |
355,4330 |
351,1340 |
352,5420 |
352,6640 |
18/04/2020 |
353,5280 |
351,9830 |
352,8070 |
352,7630 |
16/04/2020 |
353,8010 |
349,9790 |
350,8650 |
353,0310 |
15/04/2020 |
352,7730 |
349,1060 |
352,1640 |
350,8690 |
14/04/2020 |
352,8260 |
350,1550 |
351,7080 |
352,2690 |
13/04/2020 |
355,1580 |
350,0500 |
353,9720 |
351,7030 |
12/04/2020 |
355,2940 |
352,6840 |
353,1940 |
354,1430 |
11/04/2020 |
353,6070 |
352,9470 |
353,2000 |
353,1940 |
09/04/2020 |
354,8510 |
351,9750 |
353,4470 |
353,6550 |
08/04/2020 |
359,3940 |
352,1390 |
358,4570 |
353,4630 |
07/04/2020 |
359,9250 |
356,8110 |
357,8960 |
358,4810 |
06/04/2020 |
364,5330 |
356,5400 |
364,0500 |
357,9350 |
05/04/2020 |
367,0560 |
361,7650 |
365,9080 |
363,9010 |
04/04/2020 |
366,3480 |
365,3090 |
365,7840 |
365,9140 |
02/04/2020 |
369,2710 |
362,3490 |
363,8200 |
365,6830 |
01/04/2020 |
365,3030 |
358,3640 |
363,5330 |
363,8460 |
31/03/2020 |
369,5760 |
360,1090 |
360,7630 |
363,5590 |
30/03/2020 |
362,0130 |
357,7650 |
358,7250 |
360,5910 |
29/03/2020 |
359,8640 |
355,8790 |
356,9560 |
358,6570 |
28/03/2020 |
357,4310 |
356,5440 |
356,8660 |
356,9780 |
26/03/2020 |
357,6390 |
353,3880 |
354,8620 |
356,5720 |
25/03/2020 |
358,2850 |
352,1450 |
353,5970 |
354,8620 |
24/03/2020 |
355,9710 |
351,1750 |
355,0950 |
353,2470 |
23/03/2020 |
358,4930 |
349,4280 |
352,8770 |
355,0700 |
22/03/2020 |
356,5750 |
349,9810 |
350,5330 |
352,8730 |
21/03/2020 |
351,0960 |
349,6050 |
349,6050 |
350,7290 |
19/03/2020 |
358,5220 |
348,2560 |
357,7530 |
350,3870 |
18/03/2020 |
359,7190 |
351,7310 |
352,6810 |
357,7400 |
17/03/2020 |
356,7950 |
346,9110 |
347,0200 |
352,9380 |
16/03/2020 |
349,2720 |
343,6860 |
344,3930 |
347,0200 |
15/03/2020 |
347,6710 |
337,4280 |
339,2020 |
344,3930 |
14/03/2020 |
339,5960 |
338,8590 |
339,3510 |
339,2380 |
12/03/2020 |
340,5210 |
337,1740 |
338,3560 |
338,7490 |
11/03/2020 |
340,2880 |
336,5690 |
336,6830 |
338,4350 |
10/03/2020 |
337,1790 |
334,1710 |
334,8920 |
336,6830 |
09/03/2020 |
336,8610 |
334,4620 |
336,0840 |
334,8920 |
08/03/2020 |
338,8540 |
334,9310 |
335,6910 |
335,9680 |
07/03/2020 |
336,2380 |
335,1810 |
335,7850 |
335,6600 |
06/03/2020 |
335,6380 |
334,9490 |
335,2570 |
335,2570 |
05/03/2020 |
337,9480 |
334,1890 |
336,5620 |
335,4350 |
04/03/2020 |
336,9870 |
335,4530 |
335,7960 |
336,5160 |
03/03/2020 |
336,5750 |
334,4840 |
336,1340 |
335,7960 |
02/03/2020 |
338,2850 |
334,9390 |
337,3760 |
336,1100 |
01/03/2020 |
339,5700 |
336,0780 |
338,0130 |
337,3760 |
28/02/2020 |
338,3420 |
338,3320 |
338,3370 |
338,3370 |
27/02/2020 |
340,5940 |
337,1660 |
339,1470 |
338,4010 |
26/02/2020 |
340,0340 |
338,1550 |
339,6820 |
339,1250 |
25/02/2020 |
339,9370 |
338,3600 |
338,6630 |
339,6800 |
24/02/2020 |
339,0000 |
336,7240 |
338,1360 |
338,6480 |
23/02/2020 |
338,6850 |
336,6600 |
336,8720 |
338,1360 |
21/02/2020 |
336,9470 |
336,7830 |
336,8800 |
336,8800 |
20/02/2020 |
338,5750 |
336,5700 |
338,3360 |
336,8800 |
19/02/2020 |
338,5760 |
336,5940 |
337,0440 |
338,2880 |
18/02/2020 |
337,3800 |
334,0230 |
335,4170 |
336,9210 |
17/02/2020 |
336,1710 |
334,4270 |
335,5090 |
335,4220 |
16/02/2020 |
336,2660 |
334,3500 |
335,8470 |
335,5110 |
14/02/2020 |
335,4370 |
335,4370 |
335,4370 |
335,4370 |
13/02/2020 |
338,1010 |
334,7950 |
337,5860 |
335,4370 |
12/02/2020 |
340,3250 |
336,9590 |
339,8100 |
337,5860 |
11/02/2020 |
340,4140 |
338,3900 |
338,6700 |
339,8100 |
10/02/2020 |
339,0370 |
337,4800 |
338,0000 |
338,6800 |
09/02/2020 |
338,9500 |
337,2550 |
338,5720 |
338,0000 |
07/02/2020 |
338,3690 |
338,0000 |
338,2190 |
338,2190 |
06/02/2020 |
339,2400 |
337,6540 |
337,9230 |
338,2110 |
05/02/2020 |
338,2260 |
336,4200 |
336,8950 |
338,0070 |
04/02/2020 |
337,3410 |
335,5230 |
335,8930 |
336,8510 |
03/02/2020 |
337,6290 |
335,6500 |
337,1300 |
335,7980 |
02/02/2020 |
338,1590 |
336,6100 |
337,4430 |
337,1310 |
31/01/2020 |
337,3170 |
337,3170 |
337,3170 |
337,3170 |
30/01/2020 |
337,8160 |
336,3870 |
337,1010 |
337,2970 |
29/01/2020 |
338,7120 |
336,8510 |
337,6100 |
337,0670 |
28/01/2020 |
338,4350 |
337,2530 |
338,0230 |
337,5810 |
27/01/2020 |
338,6750 |
336,6560 |
337,2830 |
338,0290 |
26/01/2020 |
338,7600 |
335,9160 |
336,0610 |
337,2830 |
24/01/2020 |
336,2350 |
336,2350 |
336,2350 |
336,2350 |
23/01/2020 |
337,2330 |
335,5200 |
337,0610 |
336,2350 |
22/01/2020 |
337,5770 |
335,9800 |
336,1960 |
336,8820 |
21/01/2020 |
336,6890 |
333,9160 |
334,1540 |
336,1920 |
20/01/2020 |
335,7730 |
333,9570 |
334,6520 |
334,2250 |
19/01/2020 |
337,0500 |
334,1440 |
336,1080 |
334,5400 |
17/01/2020 |
336,2930 |
335,8720 |
336,0000 |
336,2620 |
16/01/2020 |
336,5300 |
334,3610 |
334,5860 |
336,1390 |
15/01/2020 |
334,8550 |
332,5070 |
332,6920 |
334,6420 |
14/01/2020 |
333,3790 |
331,8640 |
332,4300 |
332,6980 |
13/01/2020 |
334,1780 |
332,1440 |
333,7300 |
332,5640 |
12/01/2020 |
335,1650 |
333,3510 |
333,8250 |
333,7500 |
10/01/2020 |
333,9650 |
333,9650 |
333,9650 |
333,9650 |
09/01/2020 |
334,3600 |
332,3820 |
332,8400 |
333,9650 |
08/01/2020 |
333,2880 |
330,4010 |
330,9340 |
332,6410 |
07/01/2020 |
332,2110 |
330,2240 |
331,7260 |
331,0100 |
06/01/2020 |
331,9230 |
329,4330 |
329,7930 |
331,7120 |
05/01/2020 |
330,3090 |
329,3380 |
329,7190 |
329,7890 |
03/01/2020 |
329,7090 |
329,7090 |
329,7090 |
329,7090 |
02/01/2020 |
330,7400 |
328,7060 |
328,9340 |
329,7090 |
01/01/2020 |
331,4430 |
328,6660 |
330,8100 |
328,9000 |
31/12/2019 |
331,3220 |
330,7520 |
331,0730 |
330,9450 |
30/12/2019 |
331,4480 |
330,2600 |
331,2090 |
331,0730 |
29/12/2019 |
332,3010 |
330,0800 |
331,0000 |
331,0340 |
27/12/2019 |
330,4270 |
330,4270 |
330,4270 |
330,4270 |
26/12/2019 |
332,0210 |
330,0950 |
331,6680 |
330,4270 |
25/12/2019 |
332,6450 |
330,5700 |
331,9040 |
330,7860 |
24/12/2019 |
332,4570 |
331,7030 |
332,2700 |
331,9040 |
23/12/2019 |
332,6170 |
331,1090 |
331,5360 |
332,2700 |
22/12/2019 |
331,7510 |
330,3980 |
330,5750 |
331,5150 |
20/12/2019 |
330,4220 |
330,4220 |
330,4220 |
330,4220 |
19/12/2019 |
330,9750 |
330,0880 |
330,4670 |
330,4220 |
18/12/2019 |
331,5120 |
330,1480 |
330,8180 |
330,4530 |
17/12/2019 |
331,1220 |
329,9890 |
330,2280 |
330,7820 |
16/12/2019 |
331,0050 |
328,3240 |
328,7320 |
330,2090 |
15/12/2019 |
329,8000 |
328,1360 |
329,4260 |
328,7720 |
13/12/2019 |
329,5890 |
329,5890 |
329,5890 |
329,5890 |
12/12/2019 |
330,1980 |
328,3470 |
329,4400 |
329,5890 |
11/12/2019 |
330,5000 |
329,0830 |
330,3570 |
329,5430 |
10/12/2019 |
331,3020 |
329,9450 |
330,9860 |
330,1440 |
09/12/2019 |
332,0410 |
330,1740 |
331,7350 |
330,9850 |
08/12/2019 |
331,9810 |
330,6680 |
331,0560 |
331,7350 |
06/12/2019 |
331,1060 |
331,1060 |
331,1060 |
331,1060 |
05/12/2019 |
331,3140 |
330,0620 |
330,8400 |
331,0660 |
04/12/2019 |
331,6220 |
330,3870 |
331,2740 |
330,7820 |
03/12/2019 |
332,0240 |
330,8370 |
331,7090 |
331,2600 |
02/12/2019 |
332,7770 |
331,2980 |
332,1520 |
331,7090 |
01/12/2019 |
336,2080 |
331,8290 |
334,6140 |
332,1470 |
29/11/2019 |
334,7110 |
334,7110 |
334,7110 |
334,7110 |
28/11/2019 |
336,3390 |
333,1400 |
336,0270 |
334,7110 |
27/11/2019 |
337,2270 |
335,7370 |
336,3580 |
336,0920 |
26/11/2019 |
336,7770 |
335,6850 |
335,9570 |
336,3660 |
25/11/2019 |
337,2750 |
335,2080 |
335,6790 |
335,9840 |
24/11/2019 |
336,1010 |
333,8270 |
334,2320 |
335,8100 |
22/11/2019 |
334,6390 |
334,6390 |
334,6390 |
334,6390 |
21/11/2019 |
335,5030 |
333,7360 |
334,3700 |
334,6390 |
20/11/2019 |
334,8020 |
333,0210 |
333,5260 |
334,5020 |
19/11/2019 |
333,8340 |
332,5500 |
332,8920 |
333,5380 |
18/11/2019 |
335,7450 |
332,5920 |
335,3690 |
332,8890 |
17/11/2019 |
335,7460 |
334,3120 |
334,5750 |
335,3720 |
15/11/2019 |
334,6570 |
334,6570 |
334,6570 |
334,6570 |
14/11/2019 |
335,0410 |
333,9780 |
334,3290 |
334,6570 |
13/11/2019 |
334,5030 |
333,2690 |
334,0180 |
334,2720 |
12/11/2019 |
335,0870 |
333,7950 |
334,7340 |
334,0290 |
11/11/2019 |
335,0090 |
333,7900 |
334,0240 |
334,7750 |
10/11/2019 |
334,5970 |
333,4140 |
333,7030 |
334,0900 |
08/11/2019 |
333,5460 |
333,5060 |
333,5310 |
333,5220 |
07/11/2019 |
334,0950 |
332,3860 |
332,6750 |
333,5200 |
06/11/2019 |
333,0140 |
331,5720 |
331,8260 |
332,5870 |
05/11/2019 |
332,2700 |
330,9220 |
331,0780 |
331,8760 |
04/11/2019 |
331,4910 |
328,9720 |
329,3960 |
331,2350 |
03/11/2019 |
329,7350 |
327,2470 |
328,1210 |
329,3960 |
31/10/2019 |
328,9450 |
327,6410 |
328,7430 |
327,8800 |
30/10/2019 |
329,9450 |
328,0900 |
329,4940 |
328,7400 |
29/10/2019 |
330,2490 |
329,0630 |
329,7830 |
329,4890 |
28/10/2019 |
330,0060 |
327,8090 |
328,1630 |
329,7830 |
27/10/2019 |
329,1450 |
327,6980 |
328,8680 |
328,1630 |
26/10/2019 |
328,9660 |
328,7700 |
328,8280 |
328,8720 |
24/10/2019 |
329,5140 |
328,4840 |
329,2590 |
328,8850 |
23/10/2019 |
329,7450 |
327,9270 |
328,1080 |
329,2550 |
22/10/2019 |
329,4180 |
327,8620 |
329,0150 |
328,1060 |
21/10/2019 |
330,4200 |
328,6900 |
329,9280 |
329,0140 |
20/10/2019 |
331,2160 |
329,6290 |
330,7550 |
329,9470 |
19/10/2019 |
330,9340 |
330,5720 |
330,7510 |
330,7550 |
17/10/2019 |
331,5370 |
330,0880 |
331,0960 |
330,9020 |
16/10/2019 |
333,4260 |
330,4930 |
332,6120 |
331,1380 |
15/10/2019 |
333,6550 |
331,9640 |
332,1280 |
332,6380 |
14/10/2019 |
332,9320 |
331,3000 |
331,5990 |
332,1240 |
13/10/2019 |
332,8010 |
331,1530 |
331,9710 |
331,5610 |
12/10/2019 |
332,3870 |
331,7420 |
332,1550 |
331,9750 |
10/10/2019 |
332,6840 |
330,9330 |
332,3160 |
332,1550 |
09/10/2019 |
334,4900 |
331,8820 |
334,2270 |
332,3190 |
08/10/2019 |
334,7300 |
333,6070 |
334,0040 |
334,2410 |
07/10/2019 |
334,6850 |
333,1600 |
333,5200 |
334,0040 |
06/10/2019 |
333,8600 |
332,2360 |
332,6570 |
333,4680 |
05/10/2019 |
332,9090 |
332,4510 |
332,6890 |
332,6370 |
03/10/2019 |
333,0060 |
331,9320 |
332,2940 |
332,4940 |
02/10/2019 |
334,0610 |
331,9320 |
333,8450 |
332,2930 |
01/10/2019 |
335,8810 |
333,5610 |
335,5200 |
333,8320 |
30/09/2019 |
335,9550 |
334,2680 |
334,9100 |
335,4950 |
29/09/2019 |
335,7070 |
334,4300 |
335,3060 |
334,9500 |
28/09/2019 |
335,5940 |
335,1210 |
335,3040 |
335,3090 |
26/09/2019 |
336,3150 |
334,9030 |
335,5830 |
335,4050 |
25/09/2019 |
335,8440 |
333,5500 |
334,2120 |
335,5470 |
24/09/2019 |
335,0550 |
333,4590 |
333,6850 |
334,2540 |
23/09/2019 |
336,1170 |
333,3880 |
335,1010 |
333,7190 |
22/09/2019 |
335,4700 |
333,2880 |
333,8840 |
335,1290 |
21/09/2019 |
334,1480 |
333,5030 |
333,7250 |
333,8840 |
19/09/2019 |
334,3300 |
331,5480 |
332,3640 |
333,7250 |
18/09/2019 |
333,4820 |
332,1100 |
332,9970 |
332,3800 |
17/09/2019 |
333,9430 |
332,5630 |
333,6880 |
333,0030 |
16/09/2019 |
334,3350 |
331,9140 |
332,1050 |
333,6880 |
15/09/2019 |
332,5570 |
331,3660 |
331,5590 |
332,0960 |
14/09/2019 |
331,8350 |
331,2570 |
331,5010 |
331,5590 |
12/09/2019 |
332,9350 |
330,8100 |
332,5330 |
331,3440 |
11/09/2019 |
332,8610 |
330,2910 |
332,1350 |
332,5250 |
10/09/2019 |
333,4850 |
331,3200 |
331,6610 |
332,2020 |
09/09/2019 |
332,0700 |
330,0470 |
330,3740 |
331,6610 |
08/09/2019 |
330,6630 |
329,6000 |
330,2870 |
330,2850 |
07/09/2019 |
330,8640 |
329,5180 |
330,3430 |
330,2930 |
05/09/2019 |
331,0630 |
329,4380 |
329,7500 |
330,0460 |
04/09/2019 |
330,0290 |
329,0780 |
329,5710 |
329,7350 |
03/09/2019 |
330,0940 |
328,3450 |
329,9450 |
329,5900 |
02/09/2019 |
331,5320 |
329,6720 |
331,2510 |
329,9290 |
01/09/2019 |
331,8750 |
330,6460 |
331,7740 |
331,1970 |
31/08/2019 |
331,7570 |
331,1350 |
331,7090 |
331,3740 |
29/08/2019 |
331,9180 |
330,6310 |
331,4120 |
331,1800 |
28/08/2019 |
331,8830 |
329,9030 |
330,1790 |
331,4520 |
27/08/2019 |
330,5300 |
329,2370 |
329,4350 |
330,1320 |
26/08/2019 |
329,7530 |
328,5850 |
329,2440 |
329,4430 |
25/08/2019 |
329,5720 |
328,4950 |
329,1560 |
329,2660 |
24/08/2019 |
329,6130 |
328,7010 |
329,1600 |
329,2000 |
22/08/2019 |
329,6080 |
327,8620 |
328,0290 |
329,3510 |
21/08/2019 |
328,4950 |
326,9230 |
327,3620 |
328,0320 |
20/08/2019 |
327,6680 |
326,9620 |
327,2170 |
327,3620 |
19/08/2019 |
327,8660 |
326,0870 |
326,3380 |
327,3030 |
18/08/2019 |
326,9500 |
324,4030 |
324,6060 |
326,3640 |
17/08/2019 |
325,1060 |
324,0660 |
324,5500 |
324,6190 |
15/08/2019 |
325,8930 |
324,3640 |
325,7100 |
324,5500 |
14/08/2019 |
326,4700 |
325,1380 |
325,5410 |
325,7070 |
13/08/2019 |
325,8680 |
323,1580 |
323,4810 |
325,5390 |
12/08/2019 |
324,5480 |
323,1350 |
324,2460 |
323,4640 |
11/08/2019 |
325,0520 |
324,0050 |
324,7310 |
324,2210 |
10/08/2019 |
324,9060 |
324,5550 |
324,8360 |
324,7320 |
08/08/2019 |
325,0610 |
324,0150 |
324,1890 |
324,3210 |
07/08/2019 |
326,2660 |
323,9400 |
326,0380 |
324,1890 |
06/08/2019 |
326,5730 |
324,5980 |
324,8460 |
326,0530 |
05/08/2019 |
327,2600 |
324,6100 |
327,0650 |
324,8510 |
04/08/2019 |
327,9140 |
326,1590 |
327,3510 |
327,0730 |
03/08/2019 |
327,6740 |
327,1030 |
327,4000 |
327,3510 |
01/08/2019 |
327,8400 |
326,1680 |
327,2690 |
327,3840 |
31/07/2019 |
327,7480 |
325,8880 |
326,1530 |
327,2690 |
30/07/2019 |
327,8320 |
325,5350 |
327,6600 |
326,1090 |
29/07/2019 |
328,1380 |
327,2040 |
327,8260 |
327,6790 |
28/07/2019 |
328,0820 |
326,4730 |
326,7120 |
327,7890 |
27/07/2019 |
326,9750 |
326,5480 |
326,7790 |
326,7400 |
25/07/2019 |
327,2140 |
326,0940 |
326,2800 |
326,9750 |
24/07/2019 |
326,6010 |
325,0720 |
325,3510 |
326,2860 |
23/07/2019 |
326,0970 |
325,1490 |
325,8560 |
325,3500 |
22/07/2019 |
326,1830 |
325,1100 |
325,3930 |
325,8680 |
21/07/2019 |
325,5640 |
324,7350 |
325,2930 |
325,3840 |
20/07/2019 |
325,6110 |
324,7900 |
325,2820 |
325,2930 |
18/07/2019 |
326,1570 |
324,7050 |
325,8130 |
325,0200 |
17/07/2019 |
326,8110 |
325,5300 |
326,5610 |
325,8100 |
16/07/2019 |
326,8810 |
325,7660 |
325,9630 |
326,5480 |
15/07/2019 |
326,2550 |
325,0930 |
325,2740 |
325,9450 |
14/07/2019 |
326,0760 |
325,0290 |
325,7330 |
325,2730 |
13/07/2019 |
326,1980 |
325,3030 |
325,6830 |
325,7260 |
11/07/2019 |
326,1430 |
325,3800 |
325,8980 |
325,9550 |
10/07/2019 |
326,2290 |
325,3630 |
325,5400 |
325,8990 |
09/07/2019 |
326,1520 |
325,2290 |
325,5480 |
325,5700 |
08/07/2019 |
325,8900 |
324,5450 |
324,6700 |
325,5730 |
07/07/2019 |
324,9780 |
323,7530 |
324,0940 |
324,6700 |
06/07/2019 |
324,2360 |
323,9060 |
324,1050 |
324,1220 |
04/07/2019 |
324,5030 |
322,5140 |
322,7720 |
324,1100 |
03/07/2019 |
323,1930 |
322,1090 |
322,3100 |
322,7770 |
02/07/2019 |
323,2870 |
322,0420 |
323,0300 |
322,2920 |
01/07/2019 |
323,5540 |
322,6820 |
323,3650 |
323,0300 |
30/06/2019 |
323,5820 |
322,5050 |
322,9850 |
323,3650 |
29/06/2019 |
323,1450 |
322,8540 |
322,9350 |
322,9900 |
27/06/2019 |
324,1350 |
322,6120 |
323,7300 |
323,1850 |
26/06/2019 |
324,0330 |
323,2330 |
323,4400 |
323,7200 |
25/06/2019 |
323,7550 |
323,1700 |
323,4650 |
323,4600 |
24/06/2019 |
324,6750 |
322,7400 |
323,6300 |
323,4400 |
23/06/2019 |
324,7370 |
323,2380 |
324,7370 |
323,6450 |
22/06/2019 |
323,9960 |
323,9960 |
323,9960 |
323,9960 |
20/06/2019 |
324,4790 |
322,9050 |
323,1600 |
324,1900 |
19/06/2019 |
324,4050 |
322,8550 |
323,3250 |
323,1650 |
18/06/2019 |
324,4800 |
322,9280 |
323,2900 |
323,3350 |
17/06/2019 |
323,8900 |
321,5300 |
322,3650 |
323,3000 |
16/06/2019 |
323,1790 |
321,9970 |
322,3700 |
322,3550 |
15/06/2019 |
322,4500 |
322,2450 |
322,3700 |
322,4050 |
13/06/2019 |
322,5800 |
321,1200 |
322,0350 |
322,3650 |
12/06/2019 |
322,4880 |
321,7480 |
322,0900 |
322,0200 |
11/06/2019 |
322,3220 |
320,9190 |
321,1650 |
322,0950 |
10/06/2019 |
321,4880 |
319,8880 |
320,1900 |
321,1450 |
09/06/2019 |
320,5500 |
319,7470 |
320,2100 |
320,2100 |
08/06/2019 |
320,3420 |
320,0820 |
320,2370 |
320,2250 |
06/06/2019 |
322,2900 |
319,8750 |
320,8900 |
320,1700 |
05/06/2019 |
321,7850 |
320,4650 |
321,3650 |
320,8950 |
04/06/2019 |
322,3510 |
320,6300 |
322,0750 |
321,3650 |
03/06/2019 |
323,4090 |
321,7140 |
323,2450 |
322,0650 |
02/06/2019 |
325,7870 |
322,6850 |
324,8150 |
323,2550 |
01/06/2019 |
324,9350 |
324,5750 |
324,5850 |
324,8350 |
30/05/2019 |
325,4670 |
324,0650 |
324,6850 |
324,9050 |
29/05/2019 |
326,1770 |
324,4430 |
326,0100 |
324,7250 |
28/05/2019 |
327,6390 |
325,6600 |
327,1300 |
326,0000 |
27/05/2019 |
327,3650 |
325,4860 |
325,8550 |
327,1250 |
26/05/2019 |
326,2630 |
325,0350 |
325,5150 |
325,8500 |
25/05/2019 |
325,5830 |
325,4090 |
325,5050 |
325,4850 |
23/05/2019 |
326,9340 |
325,1250 |
326,2950 |
325,3250 |
22/05/2019 |
327,5950 |
326,0600 |
326,3200 |
326,3000 |
21/05/2019 |
326,8140 |
326,0070 |
326,1950 |
326,3350 |
20/05/2019 |
327,5200 |
326,0500 |
326,4800 |
326,1550 |
19/05/2019 |
326,7330 |
325,7300 |
326,2400 |
326,4700 |
18/05/2019 |
326,4000 |
326,1050 |
326,3450 |
326,2350 |
16/05/2019 |
326,6630 |
324,3040 |
324,4300 |
326,2150 |
15/05/2019 |
325,0100 |
323,8400 |
324,7000 |
324,4450 |
14/05/2019 |
326,4550 |
324,2570 |
324,5000 |
324,6900 |
13/05/2019 |
324,7320 |
323,6720 |
323,9500 |
324,5050 |
12/05/2019 |
324,5600 |
323,1130 |
323,2500 |
323,9550 |
11/05/2019 |
323,4570 |
323,0630 |
323,4030 |
323,2700 |
09/05/2019 |
324,4200 |
322,9350 |
324,1850 |
323,0550 |
08/05/2019 |
324,8350 |
323,2200 |
324,1850 |
324,1700 |
07/05/2019 |
324,7250 |
323,8150 |
324,0800 |
324,1800 |
06/05/2019 |
324,4820 |
323,2300 |
323,5150 |
324,0400 |
05/05/2019 |
323,9920 |
323,0500 |
323,2200 |
323,5300 |
04/05/2019 |
323,3800 |
322,6750 |
322,7600 |
323,2250 |
02/05/2019 |
324,5060 |
322,6750 |
324,3250 |
323,0600 |
01/05/2019 |
324,9100 |
323,8700 |
324,5150 |
324,3400 |
30/04/2019 |
324,7490 |
323,7200 |
323,9550 |
324,5200 |
29/04/2019 |
324,1830 |
322,6550 |
323,3850 |
323,9450 |
28/04/2019 |
323,9100 |
322,1350 |
322,4400 |
323,3800 |
27/04/2019 |
322,5610 |
322,1750 |
322,2250 |
322,3850 |
25/04/2019 |
322,8550 |
320,4300 |
322,2650 |
322,5050 |
24/04/2019 |
322,8050 |
321,4930 |
321,6200 |
322,2450 |
23/04/2019 |
322,1520 |
320,4650 |
320,7050 |
321,6100 |
22/04/2019 |
321,2090 |
320,0460 |
320,3350 |
320,7150 |
21/04/2019 |
320,7310 |
319,7150 |
320,0450 |
320,3600 |
20/04/2019 |
320,1100 |
319,9100 |
320,0100 |
320,0400 |
18/04/2019 |
320,4050 |
319,7650 |
319,9000 |
320,1900 |
17/04/2019 |
320,4950 |
319,0100 |
319,2850 |
319,8950 |
16/04/2019 |
319,9670 |
319,0200 |
319,6550 |
319,2950 |
15/04/2019 |
320,4570 |
319,3900 |
320,3550 |
319,6650 |
14/04/2019 |
321,9950 |
320,0400 |
321,6700 |
320,2950 |
13/04/2019 |
321,7300 |
321,6090 |
321,6700 |
321,6350 |
11/04/2019 |
322,5290 |
321,3370 |
322,1100 |
321,5500 |
10/04/2019 |
322,3320 |
321,0980 |
321,5000 |
322,1300 |
09/04/2019 |
322,5150 |
321,0590 |
322,3000 |
321,5100 |
08/04/2019 |
322,7240 |
320,7000 |
321,1950 |
322,3050 |
07/04/2019 |
321,8760 |
320,9750 |
321,3050 |
321,1650 |
06/04/2019 |
321,4450 |
321,1550 |
321,3200 |
321,3250 |
04/04/2019 |
321,6040 |
319,9000 |
320,0950 |
321,1150 |
03/04/2019 |
320,4400 |
319,5920 |
319,8050 |
320,0850 |
02/04/2019 |
321,5690 |
319,5300 |
321,1400 |
319,8200 |
01/04/2019 |
322,3450 |
320,9740 |
321,6350 |
321,1450 |
31/03/2019 |
321,9210 |
320,4850 |
321,3350 |
321,6400 |
30/03/2019 |
321,4550 |
321,1870 |
321,2100 |
321,3350 |
28/03/2019 |
321,7450 |
319,9630 |
320,4850 |
321,1450 |
27/03/2019 |
320,8600 |
319,5750 |
319,9100 |
320,4900 |
26/03/2019 |
320,8300 |
318,3490 |
318,6350 |
319,8800 |
25/03/2019 |
318,9810 |
315,5350 |
316,2500 |
318,6800 |
24/03/2019 |
317,3330 |
315,7750 |
316,3950 |
316,2700 |
23/03/2019 |
316,6300 |
316,1800 |
316,4520 |
316,3850 |
21/03/2019 |
316,9550 |
313,8650 |
314,8800 |
316,6550 |
20/03/2019 |
315,0760 |
313,1780 |
313,8700 |
314,8900 |
19/03/2019 |
314,6900 |
312,6020 |
313,0850 |
313,8750 |
18/03/2019 |
314,1350 |
312,8660 |
313,9650 |
313,0800 |
17/03/2019 |
314,9010 |
313,5800 |
314,3750 |
313,9800 |
16/03/2019 |
314,5050 |
314,2940 |
314,4550 |
314,3900 |
14/03/2019 |
314,6550 |
314,1020 |
314,3900 |
314,3800 |
13/03/2019 |
314,9190 |
314,1190 |
314,7200 |
314,3950 |
12/03/2019 |
315,4970 |
314,3350 |
315,1350 |
314,6900 |
11/03/2019 |
316,0450 |
314,9240 |
315,6450 |
315,1190 |
10/03/2019 |
316,0520 |
315,1840 |
315,4050 |
315,7740 |
09/03/2019 |
315,4850 |
315,2840 |
315,3650 |
315,3500 |
07/03/2019 |
316,5810 |
315,1140 |
316,1110 |
315,3800 |
06/03/2019 |
316,4690 |
314,7250 |
315,4350 |
316,2100 |
05/03/2019 |
315,8080 |
315,1100 |
315,6310 |
315,4400 |
04/03/2019 |
316,0540 |
315,2650 |
315,7150 |
315,6100 |
03/03/2019 |
316,5500 |
315,5820 |
316,0500 |
315,7300 |
28/02/2019 |
316,4670 |
315,5640 |
315,8300 |
316,1650 |
27/02/2019 |
316,6050 |
315,5050 |
316,2200 |
315,8400 |
26/02/2019 |
317,0450 |
316,0050 |
316,5350 |
316,2350 |
25/02/2019 |
318,1710 |
316,4010 |
317,8500 |
316,5200 |
24/02/2019 |
318,1900 |
317,1270 |
317,6500 |
317,8750 |
21/02/2019 |
318,2900 |
317,2170 |
317,7150 |
317,8550 |
20/02/2019 |
317,9740 |
316,6200 |
317,2400 |
317,7100 |
19/02/2019 |
317,8600 |
316,7250 |
317,4000 |
317,2250 |
18/02/2019 |
318,5700 |
317,1230 |
317,9150 |
317,4600 |
17/02/2019 |
318,4450 |
317,6900 |
318,1050 |
317,9200 |
14/02/2019 |
319,0660 |
317,8700 |
318,5650 |
318,3600 |
13/02/2019 |
319,9250 |
318,1120 |
319,1300 |
318,5750 |
12/02/2019 |
319,3920 |
317,4000 |
318,1550 |
319,1350 |
11/02/2019 |
320,1580 |
317,5900 |
320,0150 |
318,1150 |
10/02/2019 |
320,2310 |
318,5440 |
319,1350 |
320,0250 |
07/02/2019 |
319,3950 |
317,9100 |
318,9150 |
318,8950 |
06/02/2019 |
319,7150 |
318,3790 |
318,7050 |
318,9500 |
05/02/2019 |
319,0890 |
317,3650 |
317,6090 |
318,6850 |
04/02/2019 |
317,8850 |
317,0420 |
317,5750 |
317,6250 |
03/02/2019 |
318,1050 |
317,0340 |
317,5250 |
317,5700 |
31/01/2019 |
318,3650 |
315,5160 |
315,9050 |
317,5600 |
30/01/2019 |
317,3900 |
315,1350 |
315,6060 |
315,9150 |
29/01/2019 |
317,5080 |
314,9900 |
317,1850 |
315,5700 |
28/01/2019 |
317,6930 |
317,0080 |
317,4600 |
317,2100 |
27/01/2019 |
317,9850 |
317,2150 |
317,6800 |
317,4650 |
24/01/2019 |
319,0250 |
317,4350 |
318,7500 |
317,6800 |
23/01/2019 |
319,3400 |
317,3900 |
318,0400 |
318,7350 |
22/01/2019 |
318,4050 |
317,8410 |
318,3040 |
318,0500 |
21/01/2019 |
318,4330 |
317,3690 |
317,4650 |
318,1650 |
20/01/2019 |
318,3380 |
317,3430 |
317,8700 |
317,4950 |
17/01/2019 |
319,8180 |
317,5490 |
319,5330 |
318,0750 |
16/01/2019 |
322,2300 |
319,1650 |
321,4100 |
319,5250 |
15/01/2019 |
324,1800 |
321,1940 |
323,0700 |
321,4450 |
14/01/2019 |
323,5500 |
321,4720 |
321,7300 |
323,0650 |
13/01/2019 |
321,8980 |
320,8970 |
321,3250 |
321,7500 |
10/01/2019 |
321,8120 |
320,9050 |
321,3420 |
321,1500 |
09/01/2019 |
321,8500 |
320,9300 |
321,4550 |
321,2940 |
08/01/2019 |
322,0210 |
321,1650 |
321,7150 |
321,4450 |
07/01/2019 |
322,3950 |
320,9460 |
321,1600 |
321,7200 |
06/01/2019 |
321,4850 |
320,7300 |
320,9350 |
321,1700 |
03/01/2019 |
321,8950 |
320,4650 |
321,3650 |
320,8700 |
02/01/2019 |
323,4250 |
320,7450 |
322,2950 |
321,3990 |
01/01/2019 |
322,5670 |
320,9250 |
321,3050 |
322,3000 |
31/12/2018 |
324,8030 |
319,9900 |
321,0800 |
321,3800 |
30/12/2018 |
321,8850 |
320,5850 |
321,5450 |
321,0400 |
27/12/2018 |
322,4800 |
320,7200 |
320,9600 |
321,3000 |
26/12/2018 |
321,8850 |
320,6650 |
321,0400 |
320,9050 |
25/12/2018 |
322,4600 |
320,7250 |
321,3200 |
321,0050 |
24/12/2018 |
322,1060 |
320,3970 |
321,3300 |
321,3300 |
23/12/2018 |
322,3000 |
320,8300 |
321,8950 |
321,3350 |
20/12/2018 |
322,5450 |
321,1050 |
321,4800 |
322,1500 |
19/12/2018 |
323,0400 |
321,3350 |
322,8000 |
321,4900 |
18/12/2018 |
322,9900 |
321,5300 |
322,2200 |
322,7300 |
17/12/2018 |
323,7700 |
321,8900 |
323,5400 |
322,2350 |
16/12/2018 |
323,9940 |
322,8800 |
323,5050 |
323,5500 |
13/12/2018 |
324,3050 |
323,0700 |
323,6500 |
323,6900 |
12/12/2018 |
323,7750 |
322,5850 |
322,9550 |
323,6350 |
11/12/2018 |
323,9110 |
322,7950 |
323,6700 |
322,9400 |
10/12/2018 |
323,9750 |
323,1620 |
323,6100 |
323,6900 |
09/12/2018 |
323,8550 |
322,8200 |
323,1450 |
323,4800 |
06/12/2018 |
324,2500 |
322,3950 |
323,0350 |
322,8900 |
05/12/2018 |
324,2100 |
322,7900 |
323,3350 |
322,9350 |
04/12/2018 |
324,1450 |
323,1470 |
323,7250 |
323,3450 |
03/12/2018 |
324,0150 |
322,3650 |
322,6000 |
323,7400 |
02/12/2018 |
323,9500 |
322,0750 |
323,7850 |
322,6200 |
29/11/2018 |
324,1050 |
323,1950 |
323,6900 |
323,6900 |
28/11/2018 |
324,0500 |
322,5900 |
323,7000 |
323,7000 |
27/11/2018 |
324,6550 |
323,1850 |
323,8300 |
323,6100 |
26/11/2018 |
325,0100 |
323,1500 |
323,3600 |
323,8000 |
25/11/2018 |
323,7550 |
322,0150 |
322,7010 |
323,4400 |
22/11/2018 |
322,7800 |
320,6500 |
321,2500 |
322,1900 |
21/11/2018 |
322,2500 |
321,0490 |
321,7300 |
321,2700 |
20/11/2018 |
322,0180 |
321,0150 |
321,4500 |
321,7200 |
19/11/2018 |
321,9150 |
320,9150 |
321,3400 |
321,4800 |
18/11/2018 |
321,9950 |
321,0900 |
321,7300 |
321,3300 |
15/11/2018 |
322,3950 |
321,2200 |
321,9300 |
321,6550 |
14/11/2018 |
322,9300 |
321,6600 |
322,4950 |
321,9800 |
13/11/2018 |
323,4200 |
321,9900 |
322,8250 |
322,4950 |
12/11/2018 |
323,6400 |
322,0150 |
322,3050 |
322,8600 |
11/11/2018 |
322,5000 |
320,9500 |
321,5800 |
322,2800 |
08/11/2018 |
321,7530 |
320,8050 |
321,0400 |
321,5600 |
07/11/2018 |
321,8350 |
320,7000 |
321,4500 |
321,0300 |
06/11/2018 |
322,7600 |
321,1550 |
321,9200 |
321,4200 |
05/11/2018 |
322,3450 |
321,6350 |
321,9600 |
321,8900 |
04/11/2018 |
322,7250 |
321,2450 |
321,5100 |
321,9500 |
01/11/2018 |
323,1770 |
320,9300 |
322,6300 |
321,6700 |
31/10/2018 |
325,0350 |
321,9600 |
324,8650 |
322,6700 |
30/10/2018 |
325,5200 |
324,3150 |
324,7150 |
324,8000 |
29/10/2018 |
325,0950 |
324,3650 |
324,7900 |
324,7800 |
28/10/2018 |
324,9920 |
323,7350 |
324,0050 |
324,6850 |
27/10/2018 |
324,2500 |
323,6250 |
323,8950 |
323,9750 |
25/10/2018 |
324,6300 |
323,6850 |
324,1150 |
324,2600 |
24/10/2018 |
324,3550 |
323,2000 |
323,6300 |
324,0600 |
23/10/2018 |
323,7750 |
321,9000 |
322,9100 |
323,6250 |
22/10/2018 |
323,5650 |
322,3950 |
322,8350 |
322,9300 |
21/10/2018 |
323,5580 |
322,4450 |
323,1400 |
322,8200 |
20/10/2018 |
323,2750 |
323,0550 |
323,1680 |
323,1450 |
18/10/2018 |
323,9250 |
322,5800 |
323,1900 |
323,1500 |
17/10/2018 |
323,8900 |
321,7650 |
322,0700 |
323,1700 |
16/10/2018 |
322,8250 |
321,6400 |
321,8300 |
322,0800 |
15/10/2018 |
322,9400 |
321,6260 |
322,6800 |
321,8400 |
14/10/2018 |
324,6690 |
322,2650 |
324,6690 |
322,6500 |
13/10/2018 |
324,5950 |
324,5950 |
324,5950 |
324,5950 |
11/10/2018 |
325,5240 |
323,7100 |
325,2100 |
324,1900 |
10/10/2018 |
326,1650 |
324,2150 |
325,5900 |
325,1900 |
09/10/2018 |
326,0850 |
324,3300 |
324,7200 |
325,5700 |
08/10/2018 |
325,7700 |
324,0100 |
325,3600 |
324,7400 |
07/10/2018 |
325,8000 |
324,5800 |
324,7400 |
325,4200 |
06/10/2018 |
325,0660 |
324,1490 |
324,5160 |
324,7500 |
04/10/2018 |
325,3800 |
324,0580 |
324,5100 |
325,0000 |
03/10/2018 |
325,5140 |
322,6110 |
323,0000 |
324,5150 |
02/10/2018 |
323,7800 |
321,9500 |
323,0250 |
322,9750 |
01/10/2018 |
324,1250 |
322,7890 |
323,0900 |
323,0300 |
30/09/2018 |
324,0000 |
322,6450 |
323,4400 |
323,0800 |
29/09/2018 |
323,5250 |
323,0200 |
323,2050 |
323,3800 |
27/09/2018 |
324,6950 |
323,1360 |
323,6700 |
323,3900 |
26/09/2018 |
323,8980 |
323,0600 |
323,5600 |
323,6500 |
25/09/2018 |
324,4180 |
323,0100 |
324,2300 |
323,5600 |
24/09/2018 |
324,6450 |
323,2970 |
323,6550 |
324,2200 |
23/09/2018 |
324,9090 |
323,1500 |
324,0300 |
323,6500 |
22/09/2018 |
324,3230 |
323,6900 |
324,0360 |
324,0400 |
20/09/2018 |
324,4730 |
323,0500 |
323,4600 |
324,2500 |
19/09/2018 |
324,3050 |
323,0110 |
323,1800 |
323,4500 |
18/09/2018 |
324,0200 |
322,7570 |
323,8650 |
323,1700 |
17/09/2018 |
325,2500 |
322,7850 |
324,7800 |
323,8100 |
16/09/2018 |
325,3600 |
324,2700 |
324,7400 |
324,6750 |
15/09/2018 |
325,0100 |
324,5350 |
324,7600 |
324,7250 |
13/09/2018 |
325,1900 |
323,1000 |
324,1400 |
324,9250 |
12/09/2018 |
325,8570 |
323,7300 |
325,0200 |
324,1400 |
11/09/2018 |
326,4650 |
324,2350 |
324,5850 |
325,0500 |
10/09/2018 |
325,1660 |
323,9150 |
324,9000 |
324,6400 |
09/09/2018 |
325,9350 |
324,2450 |
325,1700 |
324,9100 |
08/09/2018 |
325,4940 |
324,9940 |
325,1750 |
325,1750 |
06/09/2018 |
326,3700 |
323,9700 |
326,0400 |
324,8900 |
05/09/2018 |
328,4950 |
325,4300 |
327,6000 |
326,0300 |
04/09/2018 |
329,2500 |
327,2560 |
327,6900 |
327,5800 |
03/09/2018 |
328,2500 |
326,4770 |
326,8850 |
327,7100 |
02/09/2018 |
327,2580 |
326,0450 |
326,4350 |
326,8900 |
01/09/2018 |
326,6370 |
326,2690 |
326,5400 |
326,4900 |
30/08/2018 |
327,4550 |
325,7200 |
326,9200 |
326,6200 |
29/08/2018 |
327,2990 |
325,4900 |
325,7200 |
326,8800 |
28/08/2018 |
326,2000 |
323,7120 |
323,9850 |
325,7300 |
27/08/2018 |
324,4600 |
323,4950 |
323,9350 |
323,9900 |
26/08/2018 |
324,2200 |
323,4010 |
323,6900 |
323,9300 |
25/08/2018 |
323,6750 |
323,5050 |
323,6200 |
323,6350 |
23/08/2018 |
324,7950 |
323,1600 |
324,4000 |
323,6300 |
22/08/2018 |
324,9350 |
322,5650 |
322,8900 |
324,4150 |
21/08/2018 |
323,8700 |
322,5150 |
323,5000 |
322,8650 |
20/08/2018 |
324,8300 |
322,8150 |
323,8850 |
323,5100 |
19/08/2018 |
324,1910 |
322,5700 |
323,0650 |
323,8700 |
18/08/2018 |
323,1330 |
322,9050 |
323,0500 |
323,0100 |
16/08/2018 |
324,5350 |
322,5100 |
323,9900 |
323,0200 |
15/08/2018 |
324,9500 |
323,1200 |
324,7600 |
324,0000 |
14/08/2018 |
325,5950 |
322,1400 |
322,9050 |
324,7700 |
13/08/2018 |
323,5050 |
322,0200 |
322,9900 |
322,8800 |
12/08/2018 |
325,7950 |
322,6700 |
323,7800 |
323,0000 |
11/08/2018 |
323,9200 |
323,2550 |
323,5000 |
323,8350 |
09/08/2018 |
324,8600 |
319,9450 |
320,8100 |
323,0900 |
08/08/2018 |
321,1400 |
319,1550 |
319,5500 |
320,8350 |
07/08/2018 |
320,3030 |
318,8900 |
319,9850 |
319,5000 |
06/08/2018 |
320,4200 |
319,1550 |
319,9100 |
319,9700 |
05/08/2018 |
320,9100 |
319,6490 |
320,1900 |
319,9300 |
04/08/2018 |
320,4100 |
319,9910 |
320,1600 |
320,2100 |
02/08/2018 |
321,6450 |
319,6300 |
321,2300 |
320,3300 |
01/08/2018 |
322,3250 |
320,6610 |
320,9800 |
321,1900 |
31/07/2018 |
321,7100 |
320,3220 |
320,6700 |
320,9700 |
30/07/2018 |
321,9950 |
319,9550 |
321,7750 |
320,7050 |
29/07/2018 |
322,9670 |
321,4100 |
322,4300 |
321,8000 |
28/07/2018 |
322,6260 |
322,2050 |
322,3000 |
322,4000 |
26/07/2018 |
324,1800 |
321,7600 |
323,7500 |
322,5100 |
25/07/2018 |
325,7120 |
323,4500 |
325,5300 |
323,7550 |
24/07/2018 |
326,2480 |
324,8050 |
325,9350 |
325,5500 |
23/07/2018 |
327,4800 |
325,2050 |
326,2600 |
325,9800 |
22/07/2018 |
326,6450 |
325,2100 |
325,8400 |
326,3000 |
21/07/2018 |
326,0100 |
325,6800 |
325,8350 |
325,8200 |
19/07/2018 |
327,0330 |
325,0000 |
326,4900 |
325,2400 |
18/07/2018 |
327,4400 |
323,8830 |
324,1900 |
326,6500 |
17/07/2018 |
324,4750 |
323,2950 |
323,5200 |
324,1700 |
16/07/2018 |
324,0200 |
322,6600 |
323,1600 |
323,5600 |
15/07/2018 |
323,6400 |
321,6000 |
323,3500 |
323,1400 |
14/07/2018 |
328,6330 |
322,6500 |
323,3100 |
323,3350 |
12/07/2018 |
325,0200 |
322,7200 |
324,6250 |
322,7800 |
11/07/2018 |
325,7000 |
324,0800 |
325,4700 |
324,5800 |
10/07/2018 |
325,7550 |
323,6790 |
323,9200 |
325,5000 |
09/07/2018 |
325,8250 |
323,3870 |
323,7100 |
323,9300 |
08/07/2018 |
324,1280 |
322,4550 |
323,4300 |
323,7300 |
07/07/2018 |
323,5580 |
323,1600 |
323,3600 |
323,4200 |
05/07/2018 |
324,9650 |
322,6000 |
323,5400 |
323,2300 |
04/07/2018 |
325,6110 |
322,7850 |
325,4300 |
323,5200 |
03/07/2018 |
327,6500 |
324,8250 |
327,3100 |
325,4100 |
02/07/2018 |
330,5300 |
326,2900 |
330,0600 |
327,3000 |
01/07/2018 |
330,7850 |
328,7250 |
329,3750 |
330,0800 |
30/06/2018 |
329,7350 |
329,0150 |
329,2400 |
329,3150 |
28/06/2018 |
330,2250 |
327,2700 |
328,1050 |
329,0600 |
27/06/2018 |
329,0100 |
327,3200 |
327,6300 |
328,0500 |
26/06/2018 |
328,2450 |
325,8350 |
326,1450 |
327,6300 |
25/06/2018 |
326,3750 |
325,0200 |
325,7700 |
326,1600 |
24/06/2018 |
326,4200 |
324,3400 |
324,5900 |
325,7800 |
23/06/2018 |
324,8400 |
324,2900 |
324,5000 |
324,6300 |
21/06/2018 |
326,6200 |
323,3350 |
326,1600 |
324,8350 |
20/06/2018 |
326,6400 |
323,5810 |
323,9600 |
326,2500 |
19/06/2018 |
324,3900 |
321,6200 |
322,4400 |
323,9500 |
18/06/2018 |
325,3100 |
321,5700 |
323,8100 |
322,4550 |
17/06/2018 |
324,1900 |
322,3000 |
322,6300 |
323,7950 |
16/06/2018 |
322,8900 |
322,2300 |
322,4650 |
322,6350 |
14/06/2018 |
323,9750 |
322,0800 |
322,9750 |
322,6000 |
13/06/2018 |
323,3850 |
320,4240 |
320,6750 |
322,9600 |
12/06/2018 |
321,1700 |
319,3400 |
319,7300 |
320,7100 |
11/06/2018 |
321,9000 |
319,2450 |
321,0900 |
319,6850 |
10/06/2018 |
321,8950 |
319,3250 |
320,0750 |
321,0800 |
09/06/2018 |
320,3450 |
319,8040 |
320,0850 |
320,0750 |
07/06/2018 |
320,7300 |
318,3600 |
318,7300 |
319,6050 |
06/06/2018 |
318,9400 |
316,6900 |
317,9450 |
318,7050 |
05/06/2018 |
319,4900 |
317,6350 |
318,6950 |
317,9700 |
04/06/2018 |
319,4600 |
318,1750 |
318,7800 |
318,7200 |
03/06/2018 |
320,3470 |
318,3600 |
319,8100 |
318,7850 |
02/06/2018 |
320,4000 |
319,2300 |
319,5950 |
319,7600 |
31/05/2018 |
320,4300 |
319,1000 |
319,7100 |
320,1150 |
30/05/2018 |
320,0660 |
318,5000 |
319,6000 |
319,7700 |
29/05/2018 |
321,0650 |
318,9400 |
320,8200 |
319,6100 |
28/05/2018 |
321,0600 |
318,4130 |
318,6700 |
320,7950 |
27/05/2018 |
319,7300 |
318,4300 |
319,0900 |
318,6600 |
26/05/2018 |
319,2850 |
318,8890 |
319,0050 |
319,1000 |
24/05/2018 |
320,2300 |
319,0110 |
319,3200 |
319,4150 |
23/05/2018 |
319,9800 |
318,1200 |
318,5750 |
319,3300 |
22/05/2018 |
319,7600 |
317,7320 |
318,0050 |
318,5950 |
21/05/2018 |
318,8300 |
316,2100 |
318,1350 |
317,9400 |
20/05/2018 |
319,5850 |
317,5380 |
318,1750 |
318,0800 |
19/05/2018 |
318,4800 |
318,0850 |
318,2300 |
318,2050 |
17/05/2018 |
318,6000 |
316,8150 |
317,2700 |
318,2300 |
16/05/2018 |
317,5470 |
315,6700 |
315,9400 |
317,2200 |
15/05/2018 |
317,8250 |
315,6350 |
316,6700 |
315,9550 |
14/05/2018 |
317,6000 |
315,2620 |
315,4400 |
316,6400 |
13/05/2018 |
315,8410 |
314,8450 |
315,3200 |
315,4250 |
12/05/2018 |
315,6050 |
314,8200 |
315,3250 |
315,3400 |
10/05/2018 |
315,6290 |
314,0030 |
314,2600 |
315,3800 |
09/05/2018 |
315,7120 |
313,4850 |
315,3250 |
314,2450 |
08/05/2018 |
315,7920 |
314,5860 |
314,9300 |
315,3200 |
07/05/2018 |
315,4400 |
314,2000 |
314,6600 |
314,9000 |
06/05/2018 |
314,8850 |
313,4150 |
313,7650 |
314,6750 |
05/05/2018 |
313,9750 |
313,4500 |
313,6740 |
313,7150 |
03/05/2018 |
314,7500 |
313,4360 |
313,9200 |
313,6600 |
02/05/2018 |
314,9150 |
313,6560 |
314,4800 |
313,8800 |
01/05/2018 |
315,0700 |
312,9250 |
314,1050 |
314,4700 |
30/04/2018 |
315,5400 |
313,3750 |
313,6700 |
314,0900 |
29/04/2018 |
313,8710 |
312,6450 |
313,2970 |
313,6800 |
28/04/2018 |
313,2970 |
313,2970 |
313,2970 |
313,2970 |
26/04/2018 |
313,2040 |
312,4320 |
312,8400 |
312,7300 |
25/04/2018 |
313,4800 |
312,5010 |
313,1600 |
312,8500 |
24/04/2018 |
313,5800 |
312,3990 |
312,5800 |
313,1700 |
23/04/2018 |
312,9940 |
311,9720 |
312,3200 |
312,6100 |
22/04/2018 |
312,8390 |
310,5430 |
311,5560 |
312,3100 |
21/04/2018 |
311,5560 |
311,5560 |
311,5560 |
311,5560 |
19/04/2018 |
311,0290 |
309,9420 |
310,2400 |
310,8200 |
18/04/2018 |
310,7220 |
309,9660 |
310,4000 |
310,2200 |
17/04/2018 |
310,7380 |
309,8140 |
310,3600 |
310,4100 |
16/04/2018 |
311,1920 |
309,8700 |
310,3200 |
310,3700 |
15/04/2018 |
311,0960 |
309,9550 |
311,0960 |
310,3300 |
14/04/2018 |
311,0960 |
311,0960 |
311,0960 |
311,0960 |
12/04/2018 |
311,5100 |
310,3830 |
311,3200 |
310,7400 |
11/04/2018 |
311,7210 |
311,0400 |
311,4300 |
311,3500 |
10/04/2018 |
311,8630 |
311,0350 |
311,3400 |
311,3800 |
09/04/2018 |
311,9080 |
310,8940 |
311,3900 |
311,3500 |
08/04/2018 |
312,8740 |
311,0880 |
312,8740 |
311,3500 |
07/04/2018 |
312,8740 |
312,8740 |
312,8740 |
312,8740 |
05/04/2018 |
312,8410 |
310,8900 |
311,1400 |
312,5280 |
04/04/2018 |
311,6690 |
310,7770 |
311,2700 |
311,1300 |
03/04/2018 |
312,3190 |
311,0130 |
311,9000 |
311,2600 |
02/04/2018 |
312,9090 |
311,6220 |
312,6000 |
311,9100 |
01/04/2018 |
312,9220 |
312,2560 |
312,8990 |
312,6100 |
31/03/2018 |
312,8990 |
312,8990 |
312,8990 |
312,8990 |
29/03/2018 |
312,7690 |
311,8910 |
312,3800 |
312,5980 |
28/03/2018 |
312,8780 |
311,9000 |
312,4300 |
312,3900 |
27/03/2018 |
313,1470 |
312,1400 |
312,8400 |
312,4400 |
26/03/2018 |
313,2600 |
312,3520 |
312,9200 |
312,8500 |
25/03/2018 |
313,1840 |
312,4820 |
313,0400 |
312,9100 |
24/03/2018 |
313,0280 |
313,0280 |
313,0280 |
313,0280 |
22/03/2018 |
313,3400 |
311,9020 |
312,1400 |
312,8200 |
21/03/2018 |
312,4430 |
311,1400 |
311,4300 |
312,1500 |
20/03/2018 |
311,7130 |
310,9510 |
311,4600 |
311,4480 |
19/03/2018 |
311,7560 |
310,9340 |
311,2200 |
311,4700 |
18/03/2018 |
311,4990 |
310,6090 |
310,8010 |
311,2250 |
17/03/2018 |
310,8010 |
310,8010 |
310,8010 |
310,8010 |
15/03/2018 |
311,5790 |
310,5900 |
311,2900 |
310,9500 |
14/03/2018 |
311,7220 |
310,5540 |
311,3600 |
311,3000 |
13/03/2018 |
312,1100 |
311,0350 |
311,7500 |
311,3770 |
12/03/2018 |
312,1480 |
311,4220 |
311,9100 |
311,7700 |
11/03/2018 |
312,3400 |
311,3420 |
311,7420 |
311,9000 |
10/03/2018 |
311,7420 |
311,7420 |
311,7420 |
311,7420 |
08/03/2018 |
312,1890 |
311,2930 |
311,8000 |
311,7200 |
07/03/2018 |
312,5600 |
311,5230 |
312,0800 |
311,8700 |
06/03/2018 |
313,4450 |
311,6210 |
312,8800 |
312,1700 |
05/03/2018 |
314,4740 |
312,5200 |
314,1400 |
312,8500 |
04/03/2018 |
314,4640 |
313,4670 |
313,6750 |
314,1900 |
01/03/2018 |
314,1060 |
313,3750 |
313,5400 |
313,7200 |
28/02/2018 |
314,1200 |
313,1750 |
313,8610 |
313,5600 |
27/02/2018 |
314,5410 |
313,5840 |
314,1500 |
313,8800 |
26/02/2018 |
314,3800 |
313,3280 |
313,6400 |
314,1600 |
25/02/2018 |
313,9320 |
312,8610 |
313,3090 |
313,6300 |
22/02/2018 |
313,3240 |
312,5500 |
313,0400 |
313,2300 |
21/02/2018 |
313,3950 |
312,1540 |
312,5000 |
313,0700 |
20/02/2018 |
312,7290 |
311,6450 |
311,8800 |
312,5200 |
19/02/2018 |
312,2880 |
310,7700 |
311,0500 |
311,8400 |
18/02/2018 |
311,7860 |
310,8480 |
311,2120 |
311,0060 |
15/02/2018 |
311,8400 |
310,8300 |
311,1600 |
311,2900 |
14/02/2018 |
312,4000 |
310,9730 |
311,9400 |
311,1700 |
13/02/2018 |
313,2800 |
311,6250 |
311,9500 |
311,9500 |
12/02/2018 |
312,3950 |
311,4550 |
311,8700 |
311,9400 |
11/02/2018 |
312,5170 |
311,6450 |
312,1580 |
311,8800 |
08/02/2018 |
312,7350 |
311,0650 |
311,4050 |
312,1900 |
07/02/2018 |
311,6080 |
310,3300 |
310,5700 |
311,4100 |
06/02/2018 |
310,8220 |
309,3000 |
309,8500 |
310,5800 |
05/02/2018 |
310,8200 |
309,6780 |
310,2300 |
309,8400 |
04/02/2018 |
310,6700 |
309,2240 |
309,8830 |
310,2400 |
01/02/2018 |
310,2550 |
308,8240 |
309,0200 |
309,9500 |
31/01/2018 |
310,3720 |
308,6770 |
309,9800 |
309,0300 |
30/01/2018 |
311,2580 |
309,7820 |
310,8500 |
310,0400 |
29/01/2018 |
311,2640 |
309,7840 |
310,0200 |
310,8300 |
28/01/2018 |
310,3360 |
309,0230 |
309,2210 |
310,0500 |
25/01/2018 |
309,9750 |
308,8950 |
309,1500 |
309,1400 |
24/01/2018 |
309,7980 |
308,7410 |
309,3500 |
309,0900 |
23/01/2018 |
309,7420 |
308,6260 |
309,3900 |
309,3300 |
22/01/2018 |
310,3930 |
309,0990 |
309,6300 |
309,2600 |
21/01/2018 |
309,9370 |
308,9440 |
309,2780 |
309,6000 |
18/01/2018 |
309,6800 |
308,0090 |
308,2800 |
309,1400 |
17/01/2018 |
308,8230 |
307,6090 |
308,5000 |
308,2700 |
16/01/2018 |
309,3440 |
308,2600 |
308,7100 |
308,5100 |
15/01/2018 |
309,2990 |
308,2850 |
308,8300 |
308,7000 |
14/01/2018 |
309,4900 |
308,4410 |
308,7070 |
308,8900 |
11/01/2018 |
309,1760 |
308,2890 |
308,7800 |
308,7700 |
10/01/2018 |
309,6400 |
308,2970 |
309,4900 |
308,7400 |
09/01/2018 |
310,4560 |
309,1130 |
309,5300 |
309,2900 |
08/01/2018 |
310,0990 |
308,7270 |
309,0100 |
309,5200 |
07/01/2018 |
309,3160 |
308,0820 |
308,4770 |
309,0000 |
04/01/2018 |
308,9870 |
307,9570 |
308,2700 |
308,3600 |
03/01/2018 |
309,1080 |
307,8830 |
308,7400 |
308,1300 |
02/01/2018 |
309,7500 |
308,1890 |
309,1100 |
308,5900 |
01/01/2018 |
311,1020 |
308,4250 |
310,2550 |
309,0800 |
31/12/2017 |
311,2120 |
310,0030 |
310,7700 |
310,3700 |
28/12/2017 |
311,0040 |
309,8280 |
309,9800 |
310,7600 |
27/12/2017 |
310,7610 |
309,7610 |
310,1300 |
309,9600 |
26/12/2017 |
312,0790 |
309,9200 |
311,9600 |
310,1100 |
25/12/2017 |
312,2950 |
310,9570 |
311,6700 |
311,9200 |
24/12/2017 |
312,4440 |
311,0930 |
311,8060 |
311,7080 |
21/12/2017 |
312,4420 |
310,9800 |
312,2500 |
311,8500 |
20/12/2017 |
313,2490 |
311,8610 |
313,0200 |
312,1700 |
19/12/2017 |
313,5100 |
312,3630 |
313,1100 |
312,9400 |
18/12/2017 |
313,6020 |
312,6480 |
313,3800 |
313,0200 |
17/12/2017 |
314,4840 |
312,9600 |
314,1820 |
313,4100 |
14/12/2017 |
314,5770 |
313,2470 |
314,3300 |
314,1300 |
13/12/2017 |
314,8870 |
313,5810 |
314,5400 |
314,3200 |
12/12/2017 |
314,8090 |
313,6200 |
313,9700 |
314,5800 |
11/12/2017 |
314,8670 |
313,7250 |
314,6800 |
314,0000 |
10/12/2017 |
315,1140 |
313,5100 |
313,9980 |
314,6900 |
07/12/2017 |
315,2880 |
313,5600 |
314,9200 |
313,9600 |
06/12/2017 |
315,2390 |
314,0300 |
314,3000 |
314,9100 |
05/12/2017 |
314,8180 |
313,8780 |
314,1700 |
314,2400 |
04/12/2017 |
314,4200 |
313,1650 |
313,7300 |
314,0900 |
03/12/2017 |
314,1300 |
312,7110 |
313,8620 |
313,7700 |
30/11/2017 |
314,2570 |
312,9310 |
313,1800 |
313,8500 |
29/11/2017 |
313,5400 |
311,8130 |
312,0100 |
313,1300 |
28/11/2017 |
312,2560 |
310,6720 |
310,9300 |
312,0600 |
27/11/2017 |
311,5650 |
310,5840 |
311,0400 |
310,8600 |
26/11/2017 |
312,1990 |
310,5960 |
312,1790 |
310,9900 |
23/11/2017 |
312,7370 |
311,4050 |
312,5010 |
312,1640 |
22/11/2017 |
313,6380 |
312,1070 |
312,9900 |
312,4600 |
21/11/2017 |
313,9330 |
312,6470 |
313,2660 |
313,0700 |
20/11/2017 |
314,2400 |
312,1460 |
312,5200 |
313,2100 |
19/11/2017 |
312,8040 |
311,6140 |
311,9330 |
312,5900 |
16/11/2017 |
312,5220 |
311,2830 |
311,9700 |
311,9500 |
15/11/2017 |
312,9650 |
311,6410 |
312,2600 |
311,8400 |
14/11/2017 |
312,6900 |
311,1980 |
311,8230 |
312,2200 |
13/11/2017 |
312,2970 |
311,4220 |
311,6900 |
311,7600 |
12/11/2017 |
312,3080 |
311,4190 |
311,9090 |
311,8200 |
09/11/2017 |
312,4000 |
311,6240 |
311,6700 |
311,6700 |
08/11/2017 |
312,4540 |
311,5600 |
311,8500 |
311,6700 |
07/11/2017 |
312,2270 |
311,0940 |
311,6500 |
311,8700 |
06/11/2017 |
311,8820 |
310,7120 |
310,9600 |
311,5900 |
05/11/2017 |
311,5650 |
310,5450 |
311,1120 |
310,8800 |
02/11/2017 |
311,3220 |
310,0790 |
310,8600 |
310,8400 |
01/11/2017 |
311,6850 |
310,0450 |
310,7600 |
310,8700 |
31/10/2017 |
312,1180 |
310,5290 |
311,3800 |
310,7700 |
30/10/2017 |
311,7960 |
310,7600 |
311,0100 |
311,3930 |
29/10/2017 |
311,5530 |
309,9040 |
310,4450 |
311,0200 |
28/10/2017 |
310,4450 |
310,4450 |
310,4450 |
310,4450 |
26/10/2017 |
311,9370 |
310,0220 |
310,7000 |
310,3400 |
25/10/2017 |
311,4800 |
309,7470 |
310,1300 |
310,7400 |
24/10/2017 |
310,7260 |
309,6500 |
309,8300 |
310,1200 |
23/10/2017 |
310,4610 |
307,8970 |
308,3400 |
309,8200 |
22/10/2017 |
308,7350 |
307,6140 |
307,8890 |
308,3100 |
21/10/2017 |
307,9660 |
307,9660 |
307,9660 |
307,9660 |
19/10/2017 |
308,5780 |
307,2800 |
307,7300 |
307,8900 |
18/10/2017 |
308,7900 |
307,5000 |
308,0900 |
307,7200 |
17/10/2017 |
308,5550 |
307,7820 |
308,1500 |
308,0800 |
16/10/2017 |
308,4450 |
307,1350 |
307,6900 |
308,2100 |
15/10/2017 |
308,6980 |
307,2450 |
307,9950 |
307,7000 |
14/10/2017 |
308,0160 |
308,0160 |
308,0160 |
308,0160 |
12/10/2017 |
309,4600 |
307,7500 |
308,6200 |
308,0300 |
11/10/2017 |
309,5830 |
308,3250 |
309,3300 |
308,6100 |
10/10/2017 |
311,0700 |
308,9620 |
310,8000 |
309,3400 |
09/10/2017 |
312,1780 |
310,0050 |
311,8700 |
310,7900 |
08/10/2017 |
312,6580 |
311,4880 |
311,9520 |
311,8600 |
07/10/2017 |
311,9260 |
311,9260 |
311,9260 |
311,9260 |
05/10/2017 |
312,6250 |
311,2700 |
311,8900 |
312,0800 |
04/10/2017 |
312,1300 |
310,7350 |
312,0200 |
311,9000 |
03/10/2017 |
312,4110 |
310,9490 |
312,1900 |
312,0300 |
02/10/2017 |
312,5420 |
311,4800 |
311,9600 |
312,1700 |
01/10/2017 |
312,6270 |
310,9920 |
311,8060 |
312,0100 |
30/09/2017 |
311,7840 |
311,7840 |
311,7840 |
311,7840 |
28/09/2017 |
312,2350 |
310,1900 |
310,9400 |
311,6200 |
27/09/2017 |
311,9350 |
310,4700 |
311,3800 |
310,9300 |
26/09/2017 |
312,0340 |
310,6200 |
311,1900 |
311,3500 |
25/09/2017 |
311,6350 |
310,2800 |
310,4300 |
311,2000 |
24/09/2017 |
311,5950 |
309,6370 |
309,9300 |
310,4400 |
23/09/2017 |
310,0210 |
310,0210 |
310,0210 |
310,0210 |
21/09/2017 |
310,3260 |
309,1330 |
310,1800 |
309,8600 |
20/09/2017 |
310,8250 |
308,6580 |
308,8200 |
310,1700 |
19/09/2017 |
309,0800 |
307,8750 |
308,1200 |
308,8300 |
18/09/2017 |
309,7450 |
307,4350 |
309,4500 |
308,1100 |
17/09/2017 |
310,0490 |
309,0450 |
309,2990 |
309,4400 |
16/09/2017 |
309,2010 |
309,2010 |
309,2010 |
309,2010 |
14/09/2017 |
309,6500 |
308,3330 |
308,5900 |
309,2200 |
13/09/2017 |
309,0200 |
307,6890 |
307,8500 |
308,5800 |
12/09/2017 |
308,5130 |
307,0060 |
307,1900 |
307,9000 |
11/09/2017 |
307,4700 |
306,2570 |
306,5400 |
307,1800 |
10/09/2017 |
307,0410 |
305,9050 |
306,5460 |
306,5200 |
09/09/2017 |
306,5170 |
306,5170 |
306,5170 |
306,5170 |
07/09/2017 |
306,8560 |
305,4680 |
305,7700 |
306,5800 |
06/09/2017 |
306,7120 |
305,3150 |
306,4000 |
305,7600 |
05/09/2017 |
306,7770 |
305,8090 |
306,1200 |
306,3900 |
04/09/2017 |
306,6040 |
305,4620 |
306,1100 |
306,1300 |
03/09/2017 |
306,3630 |
305,3400 |
305,7440 |
306,1000 |
02/09/2017 |
305,6680 |
305,6680 |
305,6680 |
305,6680 |
31/08/2017 |
306,1160 |
304,6250 |
305,8800 |
305,6700 |
30/08/2017 |
306,7690 |
305,4180 |
305,7500 |
305,8700 |
29/08/2017 |
306,2900 |
305,2800 |
305,7300 |
305,7400 |
28/08/2017 |
306,0490 |
304,1630 |
304,4000 |
305,7400 |
27/08/2017 |
304,7630 |
303,8320 |
304,1690 |
304,3900 |
26/08/2017 |
304,3700 |
304,3700 |
304,3700 |
304,3700 |
24/08/2017 |
305,1500 |
303,9520 |
304,1100 |
304,3100 |
23/08/2017 |
304,9300 |
301,6850 |
302,7400 |
304,1000 |
22/08/2017 |
303,6120 |
302,1400 |
303,1000 |
302,7300 |
21/08/2017 |
304,0730 |
302,9580 |
303,2600 |
303,0900 |
20/08/2017 |
303,8400 |
302,9280 |
303,3410 |
303,2700 |
19/08/2017 |
303,6180 |
303,6180 |
303,6180 |
303,6180 |
17/08/2017 |
304,1460 |
303,2280 |
303,8600 |
303,5800 |
16/08/2017 |
304,8300 |
303,4200 |
304,3400 |
303,8900 |
15/08/2017 |
304,6650 |
303,5510 |
304,4200 |
304,2900 |
14/08/2017 |
304,6780 |
303,9470 |
304,3800 |
304,4700 |
13/08/2017 |
304,7740 |
303,8000 |
304,5710 |
304,3700 |
12/08/2017 |
304,5160 |
304,5160 |
304,5160 |
304,5160 |
10/08/2017 |
306,0790 |
304,3910 |
305,6100 |
304,4900 |
09/08/2017 |
305,9700 |
305,0620 |
305,2200 |
305,6500 |
08/08/2017 |
305,9480 |
304,0390 |
304,4000 |
305,2100 |
07/08/2017 |
304,8220 |
304,0140 |
304,2500 |
304,3900 |
06/08/2017 |
305,0190 |
303,6450 |
304,6870 |
304,2400 |
05/08/2017 |
304,7020 |
304,7020 |
304,7020 |
304,7020 |
03/08/2017 |
305,2700 |
303,6070 |
303,8100 |
304,7000 |
02/08/2017 |
304,2950 |
303,0080 |
303,2900 |
303,7600 |
01/08/2017 |
304,3800 |
302,9710 |
303,4200 |
303,3000 |
31/07/2017 |
304,6850 |
302,8000 |
304,3000 |
303,4100 |
30/07/2017 |
305,1730 |
303,7510 |
304,7540 |
304,2900 |
29/07/2017 |
304,7460 |
304,7460 |
304,7460 |
304,7460 |
27/07/2017 |
305,7400 |
304,3790 |
305,5200 |
304,6000 |
26/07/2017 |
305,7890 |
304,4810 |
304,8400 |
305,5300 |
25/07/2017 |
306,2500 |
304,6740 |
305,3400 |
304,8300 |
24/07/2017 |
305,8300 |
304,8930 |
305,1200 |
305,3300 |
23/07/2017 |
305,8600 |
304,5750 |
305,4620 |
305,1300 |
22/07/2017 |
305,3460 |
305,3460 |
305,3460 |
305,3460 |
20/07/2017 |
305,7800 |
304,6400 |
305,2000 |
305,4300 |
19/07/2017 |
306,3700 |
304,9750 |
306,1200 |
305,2200 |
18/07/2017 |
306,7550 |
305,5960 |
305,8500 |
306,1100 |
17/07/2017 |
307,1950 |
305,6970 |
306,7900 |
305,8900 |
16/07/2017 |
307,3850 |
305,7010 |
306,0760 |
306,7700 |
15/07/2017 |
306,0160 |
306,0160 |
306,0160 |
306,0160 |
13/07/2017 |
306,8380 |
305,7330 |
306,5800 |
305,9500 |
12/07/2017 |
307,6750 |
306,4140 |
307,0000 |
306,5600 |
11/07/2017 |
308,0300 |
306,5600 |
307,7000 |
306,9800 |
10/07/2017 |
308,5170 |
307,3400 |
308,1200 |
307,7100 |
09/07/2017 |
308,4000 |
307,5300 |
308,0390 |
308,0900 |
08/07/2017 |
308,0120 |
308,0120 |
308,0120 |
308,0120 |
06/07/2017 |
308,8050 |
307,6800 |
308,2100 |
307,6800 |
05/07/2017 |
309,6950 |
308,0640 |
308,9500 |
308,2200 |
04/07/2017 |
309,2550 |
307,6550 |
308,0500 |
308,9400 |
03/07/2017 |
309,1960 |
307,8450 |
309,0000 |
308,0400 |
02/07/2017 |
309,4100 |
308,5250 |
308,9840 |
309,0100 |
01/07/2017 |
308,9170 |
308,9170 |
308,9170 |
308,9170 |
29/06/2017 |
310,0790 |
308,4510 |
309,8600 |
309,0000 |
28/06/2017 |
310,4150 |
309,2500 |
309,5000 |
309,8500 |
27/06/2017 |
310,3450 |
308,5750 |
310,1500 |
309,4900 |
26/06/2017 |
310,3230 |
308,8800 |
309,2200 |
310,1400 |
25/06/2017 |
309,9190 |
308,8700 |
309,6070 |
309,2100 |
24/06/2017 |
309,6350 |
309,6350 |
309,6350 |
309,6350 |
22/06/2017 |
309,8650 |
308,7930 |
309,1600 |
309,6600 |
21/06/2017 |
309,7710 |
308,7150 |
309,1400 |
309,1700 |
20/06/2017 |
309,6640 |
308,5950 |
309,2200 |
309,1500 |
19/06/2017 |
309,4010 |
307,4960 |
308,0100 |
309,2100 |
18/06/2017 |
308,3510 |
306,9650 |
307,7410 |
308,0300 |
17/06/2017 |
307,7300 |
307,7300 |
307,7300 |
307,7300 |
15/06/2017 |
308,3470 |
307,3110 |
308,1200 |
307,5800 |
14/06/2017 |
308,4950 |
305,6300 |
305,9800 |
308,1100 |
13/06/2017 |
306,8060 |
305,4710 |
306,2500 |
306,0000 |
12/06/2017 |
307,7400 |
306,0030 |
307,4500 |
306,2600 |
11/06/2017 |
307,8650 |
307,0950 |
307,6690 |
307,4600 |
10/06/2017 |
307,6470 |
307,6470 |
307,6470 |
307,6470 |
08/06/2017 |
308,3270 |
307,0510 |
307,9600 |
307,6600 |
07/06/2017 |
308,8100 |
307,7050 |
308,5400 |
307,9700 |
06/06/2017 |
309,0790 |
307,8620 |
308,1100 |
308,5600 |
05/06/2017 |
308,5950 |
307,1100 |
307,4600 |
308,0900 |
04/06/2017 |
307,9100 |
307,0400 |
307,4670 |
307,4400 |
03/06/2017 |
307,4950 |
307,4950 |
307,4950 |
307,4950 |
01/06/2017 |
308,6300 |
307,2890 |
307,9900 |
307,4600 |
31/05/2017 |
308,4160 |
307,3300 |
308,1500 |
307,9300 |
30/05/2017 |
308,6750 |
306,8850 |
307,7300 |
308,1800 |
29/05/2017 |
308,9380 |
307,5620 |
307,9500 |
307,7400 |
28/05/2017 |
308,2680 |
307,3070 |
308,2400 |
307,9600 |
27/05/2017 |
308,3090 |
308,3090 |
308,3090 |
308,3090 |
25/05/2017 |
307,8700 |
306,8600 |
307,3700 |
307,5900 |
24/05/2017 |
308,5300 |
306,5850 |
307,8100 |
307,3600 |
23/05/2017 |
309,1350 |
307,1200 |
308,4600 |
307,8000 |
22/05/2017 |
308,9900 |
308,0950 |
308,4200 |
308,4500 |
21/05/2017 |
309,0900 |
308,0900 |
308,5990 |
308,4300 |
20/05/2017 |
308,5990 |
308,5990 |
308,5990 |
308,5990 |
18/05/2017 |
310,1950 |
308,2250 |
309,8500 |
308,5200 |
17/05/2017 |
310,8000 |
308,8630 |
309,0200 |
309,8300 |
16/05/2017 |
310,4650 |
308,6010 |
309,4100 |
309,0600 |
15/05/2017 |
309,9100 |
308,4550 |
308,9100 |
309,4300 |
14/05/2017 |
310,0290 |
308,6150 |
309,9980 |
308,9000 |
13/05/2017 |
309,9980 |
309,9980 |
309,9980 |
309,9980 |
11/05/2017 |
310,5680 |
309,6400 |
310,1100 |
309,9500 |
10/05/2017 |
310,8600 |
309,9460 |
310,6000 |
310,1300 |
09/05/2017 |
312,0590 |
310,3770 |
311,6700 |
310,5800 |
08/05/2017 |
312,1820 |
310,9870 |
311,2400 |
311,6100 |
07/05/2017 |
311,9870 |
310,9910 |
311,7250 |
311,2300 |
06/05/2017 |
311,7250 |
311,7250 |
311,7250 |
311,7250 |
04/05/2017 |
312,7470 |
311,1500 |
312,4200 |
311,6700 |
03/05/2017 |
312,7700 |
311,7430 |
312,0400 |
312,4000 |
02/05/2017 |
312,4460 |
311,6690 |
312,1600 |
311,9800 |
01/05/2017 |
312,6000 |
311,6800 |
311,9900 |
312,1300 |
30/04/2017 |
313,4610 |
311,8160 |
312,8750 |
311,9800 |
29/04/2017 |
312,8750 |
312,8750 |
312,8750 |
312,8750 |
27/04/2017 |
313,3860 |
311,3110 |
311,5900 |
313,0200 |
26/04/2017 |
312,9000 |
311,4050 |
312,5600 |
311,5500 |
25/04/2017 |
313,1350 |
311,4100 |
311,7800 |
312,5700 |
24/04/2017 |
313,0750 |
311,2900 |
311,4300 |
311,7600 |
23/04/2017 |
312,6760 |
310,9300 |
312,6130 |
311,4400 |
22/04/2017 |
312,6130 |
312,6130 |
312,6130 |
312,6130 |
20/04/2017 |
314,3100 |
312,4700 |
313,2900 |
312,7300 |
19/04/2017 |
314,2400 |
312,7560 |
313,3300 |
313,3000 |
18/04/2017 |
313,9490 |
312,6200 |
313,6700 |
313,3200 |
17/04/2017 |
313,9800 |
312,2950 |
313,5300 |
313,7000 |
16/04/2017 |
313,9080 |
312,4800 |
312,8760 |
313,5500 |
15/04/2017 |
312,8760 |
312,8760 |
312,8760 |
312,8760 |
13/04/2017 |
313,1950 |
312,5300 |
312,9000 |
312,7500 |
12/04/2017 |
313,3610 |
312,0110 |
312,6200 |
312,9100 |
11/04/2017 |
312,8200 |
311,0830 |
311,9600 |
312,6800 |
10/04/2017 |
312,3760 |
310,8980 |
311,1700 |
311,9700 |
09/04/2017 |
311,5000 |
309,5540 |
309,9770 |
311,1800 |
08/04/2017 |
309,9920 |
309,9920 |
309,9920 |
309,9920 |
06/04/2017 |
310,9480 |
309,7120 |
310,7300 |
310,0200 |
05/04/2017 |
310,9320 |
309,2900 |
310,4100 |
310,7200 |
04/04/2017 |
310,5610 |
309,4450 |
309,7200 |
310,4200 |
03/04/2017 |
309,9050 |
308,2740 |
308,4300 |
309,7100 |
02/04/2017 |
309,3470 |
308,3010 |
308,9720 |
308,4000 |
01/04/2017 |
309,0010 |
308,8850 |
308,9430 |
308,9140 |
30/03/2017 |
309,2090 |
307,5400 |
308,5900 |
308,6500 |
29/03/2017 |
310,1410 |
308,3900 |
309,6500 |
308,6000 |
28/03/2017 |
310,4150 |
309,3000 |
309,7600 |
309,6800 |
27/03/2017 |
310,1650 |
308,6400 |
308,8600 |
309,7500 |
26/03/2017 |
310,8430 |
308,7060 |
310,7480 |
308,8700 |
25/03/2017 |
311,6690 |
311,3240 |
311,6690 |
311,3810 |
23/03/2017 |
310,8300 |
309,0020 |
309,1500 |
310,4300 |
22/03/2017 |
309,5600 |
308,4030 |
308,5900 |
309,1300 |
21/03/2017 |
309,3600 |
308,2000 |
308,6340 |
308,6000 |
20/03/2017 |
308,9270 |
308,0350 |
308,3300 |
308,5540 |
19/03/2017 |
309,0560 |
308,0570 |
308,6390 |
308,3400 |
18/03/2017 |
308,6680 |
308,4380 |
308,4380 |
308,6390 |
16/03/2017 |
310,0730 |
308,0760 |
309,7500 |
308,4200 |
15/03/2017 |
310,6040 |
309,1850 |
310,0700 |
309,8200 |
14/03/2017 |
311,4850 |
309,5550 |
311,3100 |
310,0700 |
13/03/2017 |
312,7660 |
310,8700 |
312,1800 |
311,2300 |
12/03/2017 |
313,4570 |
311,9480 |
313,4270 |
312,1900 |
11/03/2017 |
313,4860 |
313,2220 |
313,2220 |
313,4270 |
09/03/2017 |
313,1880 |
311,3600 |
311,7900 |
313,0800 |
08/03/2017 |
312,0350 |
310,4150 |
311,0400 |
311,6900 |
07/03/2017 |
311,8150 |
309,8090 |
310,1700 |
311,0200 |
06/03/2017 |
310,3600 |
309,3200 |
309,9990 |
310,1900 |
05/03/2017 |
310,1040 |
308,2200 |
308,4820 |
309,9700 |
02/03/2017 |
310,0700 |
305,8530 |
309,6200 |
308,9400 |
01/03/2017 |
309,9500 |
307,2630 |
307,5400 |
309,6300 |
28/02/2017 |
308,4800 |
307,2950 |
308,1800 |
307,5200 |
27/02/2017 |
308,5150 |
307,4090 |
307,5700 |
308,1700 |
26/02/2017 |
308,9900 |
307,3400 |
308,5920 |
307,5400 |
23/02/2017 |
308,9650 |
308,0280 |
308,9100 |
308,5700 |
22/02/2017 |
308,9020 |
307,3890 |
307,9900 |
308,7900 |
21/02/2017 |
308,2950 |
307,0200 |
307,7480 |
307,9600 |
20/02/2017 |
308,1030 |
306,8150 |
308,0600 |
307,7200 |
19/02/2017 |
308,6490 |
307,7200 |
308,1560 |
307,9000 |
16/02/2017 |
308,6330 |
307,2940 |
307,4700 |
308,3100 |
15/02/2017 |
308,4240 |
307,2680 |
308,2100 |
307,4500 |
14/02/2017 |
308,7170 |
307,9450 |
307,9900 |
308,1900 |
13/02/2017 |
308,7230 |
307,8090 |
308,3470 |
308,0000 |
12/02/2017 |
308,6490 |
307,8300 |
307,8440 |
308,3100 |
09/02/2017 |
308,7700 |
307,8890 |
308,2700 |
308,2100 |
08/02/2017 |
309,6450 |
307,9110 |
308,9000 |
308,1700 |
07/02/2017 |
309,7150 |
308,7730 |
309,0000 |
308,9300 |
06/02/2017 |
310,0520 |
308,7750 |
309,8700 |
309,0500 |
05/02/2017 |
310,3200 |
308,8240 |
310,1190 |
309,8600 |
02/02/2017 |
310,0560 |
308,2490 |
309,3000 |
309,9100 |
01/02/2017 |
309,8110 |
308,2750 |
309,3200 |
309,2400 |
31/01/2017 |
310,6800 |
309,1950 |
309,8600 |
309,3500 |
30/01/2017 |
311,4790 |
309,8200 |
310,1270 |
309,8900 |
29/01/2017 |
312,0220 |
310,0700 |
312,0220 |
310,2200 |
26/01/2017 |
312,0900 |
310,8120 |
311,0100 |
311,1500 |
25/01/2017 |
312,0650 |
309,5840 |
309,9080 |
311,0200 |
24/01/2017 |
310,8100 |
309,1350 |
310,5100 |
309,9600 |
23/01/2017 |
310,7280 |
309,6630 |
310,5310 |
310,4500 |
22/01/2017 |
310,6270 |
309,1600 |
309,4170 |
310,4000 |
19/01/2017 |
309,8550 |
308,1550 |
308,7200 |
309,4000 |
18/01/2017 |
308,9170 |
307,5370 |
307,7800 |
308,7400 |
17/01/2017 |
308,3700 |
307,1100 |
307,3100 |
307,7400 |
16/01/2017 |
308,2400 |
307,0550 |
307,7500 |
307,3300 |
15/01/2017 |
308,0900 |
306,2940 |
306,2940 |
307,6900 |
12/01/2017 |
307,9100 |
306,8350 |
307,4000 |
307,3600 |
11/01/2017 |
308,3400 |
306,8350 |
307,8640 |
307,4400 |
10/01/2017 |
309,8950 |
307,5600 |
309,2300 |
307,9000 |
09/01/2017 |
309,7250 |
307,9150 |
308,1600 |
309,1800 |
08/01/2017 |
309,0500 |
307,0900 |
307,6000 |
308,2400 |
05/01/2017 |
308,3800 |
306,8350 |
308,0600 |
307,6100 |
04/01/2017 |
309,6130 |
307,7000 |
308,2800 |
308,0300 |
03/01/2017 |
309,8540 |
307,7250 |
309,4000 |
308,0900 |
02/01/2017 |
311,5000 |
308,3150 |
311,4300 |
309,3300 |
01/01/2017 |
311,6200 |
308,4450 |
309,5200 |
310,0100 |