Δολάριο / Στερλίνα
USDGBP
Κατηγορία: ΕΥΡΩΠΗ
0.83
Τελ. Ενημ.:19:30
Αγορά 0.830902942227
Πώληση 0.830985798453
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.73 0.94

Απόδοση

7 ημερών
0.79%
1 μηνός
-3.05%
3 μηνών
-2.52%
6 μηνών
5.80%
1 έτους
11.23%
2 έτων
11.40%
5 έτων
13.09%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 0.837461 0.833764 0.836796 0.836127
28-11-2022 0.837472 0.828878 0.836201 0.8368
27-11-2022 0.837493 0.825191 0.828844 0.83605
26-11-2022 0.829205 0.82742 0.828157 0.828844
25-11-2022 0.82715 0.82685 0.82695 0.827061
24-11-2022 0.829304 0.824559 0.825501 0.82695
23-11-2022 0.830268 0.822795 0.829714 0.825287
22-11-2022 0.842346 0.827749 0.841255 0.829566
21-11-2022 0.847914 0.840138 0.845938 0.841401
20-11-2022 0.848997 0.839458 0.839983 0.845738
19-11-2022 0.841378 0.839313 0.839983 0.839983
18-11-2022 0.845149 0.835992 0.841184 0.840689
17-11-2022 0.845789 0.83674 0.842641 0.841184
16-11-2022 0.850138 0.836243 0.839243 0.842744
15-11-2022 0.845198 0.83736 0.842694 0.83948
14-11-2022 0.851919 0.831283 0.85081 0.843064
13-11-2022 0.853967 0.845362 0.84748 0.850573
12-11-2022 0.847891 0.843847 0.844238 0.84748
11-11-2022 0.858985 0.836638 0.849454 0.846597
10-11-2022 0.864495 0.835955 0.853596 0.849377
09-11-2022 0.881485 0.852395 0.880534 0.853606
08-11-2022 0.882305 0.864521 0.866135 0.880457
07-11-2022 0.874902 0.862106 0.868568 0.865988
06-11-2022 0.885693 0.866427 0.88423 0.868546
05-11-2022 0.88512 0.88364 0.8842 0.88423
03-11-2022 0.897102 0.877598 0.895949 0.878735
02-11-2022 0.898594 0.875492 0.877598 0.895957
01-11-2022 0.87889 0.864674 0.870656 0.877628
31-10-2022 0.874325 0.864562 0.871912 0.870667
30-10-2022 0.87452 0.861037 0.862582 0.871995
29-10-2022 0.864888 0.861556 0.864593 0.862467
27-10-2022 0.86927 0.858484 0.864525 0.861067
26-10-2022 0.866653 0.858668 0.860493 0.864506
25-10-2022 0.874826 0.855637 0.871612 0.860489
24-10-2022 0.887217 0.869603 0.886556 0.871615
23-10-2022 0.888522 0.876501 0.877751 0.886556
22-10-2022 0.879578 0.876797 0.877509 0.877751
20-10-2022 0.904102 0.879728 0.890004 0.884564
19-10-2022 0.895143 0.882079 0.890948 0.89
18-10-2022 0.894019 0.880437 0.88319 0.891024
17-10-2022 0.888447 0.876355 0.87979 0.883193
16-10-2022 0.891647 0.874137 0.891254 0.87979
15-10-2022 0.892078 0.888909 0.889304 0.891242
13-10-2022 0.898031 0.879759 0.882562 0.895135
12-10-2022 0.904368 0.878681 0.900852 0.882562
11-10-2022 0.915437 0.898118 0.911037 0.900852
10-10-2022 0.913163 0.894462 0.904245 0.911037
09-10-2022 0.907499 0.899969 0.901441 0.904245
08-10-2022 0.90323 0.900608 0.90212 0.901417
06-10-2022 0.905832 0.890857 0.895432 0.901364
05-10-2022 0.899847 0.878445 0.88326 0.89554
04-10-2022 0.890702 0.86989 0.871581 0.88326
03-10-2022 0.886478 0.869864 0.88356 0.871581
02-10-2022 0.90203 0.882239 0.893899 0.88356
01-10-2022 0.896008 0.89372 0.895056 0.893975
29-09-2022 0.907433 0.886388 0.899002 0.895359
28-09-2022 0.929174 0.89739 0.918767 0.899002
27-09-2022 0.948789 0.916099 0.931754 0.918767
26-09-2022 0.939034 0.922675 0.937328 0.931754
25-09-2022 0.966606 0.914842 0.92436 0.937332
24-09-2022 0.927141 0.923527 0.926389 0.924335
22-09-2022 0.926176 0.886989 0.888518 0.921701
21-09-2022 0.891906 0.87984 0.886906 0.888518
20-09-2022 0.889957 0.878372 0.878858 0.886918
19-09-2022 0.880572 0.872517 0.87465 0.878878
18-09-2022 0.880634 0.873855 0.875737 0.874719
17-09-2022 0.876021 0.875412 0.875818 0.875745
15-09-2022 0.881003 0.871046 0.872132 0.875465
14-09-2022 0.872664 0.865838 0.866454 0.872132
13-09-2022 0.871076 0.862828 0.869928 0.866454
12-09-2022 0.870601 0.851916 0.856183 0.869928
11-09-2022 0.862006 0.853796 0.859723 0.856161
10-09-2022 0.860587 0.857552 0.858583 0.859672
08-09-2022 0.86955 0.858498 0.869403 0.861995
07-09-2022 0.872547 0.864981 0.86681 0.869403
06-09-2022 0.876782 0.866267 0.868274 0.866784
05-09-2022 0.870023 0.861356 0.867894 0.868255
04-09-2022 0.873851 0.867491 0.870648 0.867924
03-09-2022 0.87212 0.869392 0.871467 0.870633
01-09-2022 0.869868 0.862891 0.866487 0.868727
31-08-2022 0.869656 0.860567 0.860796 0.866487
30-08-2022 0.862125 0.85515 0.857736 0.860785
29-08-2022 0.860485 0.850271 0.85419 0.857784
28-08-2022 0.85848 0.851317 0.852489 0.854208
27-08-2022 0.853092 0.851069 0.851426 0.852493
25-08-2022 0.855277 0.840216 0.844812 0.852442
24-08-2022 0.848623 0.842833 0.847856 0.844805
23-08-2022 0.85064 0.84442 0.845026 0.8478
22-08-2022 0.853428 0.841896 0.849935 0.845009
21-08-2022 0.85164 0.844527 0.844948 0.849935
20-08-2022 0.846835 0.843995 0.845666 0.845013
18-08-2022 0.848018 0.83717 0.838184 0.845412
17-08-2022 0.839029 0.827828 0.829851 0.838082
16-08-2022 0.831383 0.823445 0.827096 0.829807
15-08-2022 0.832792 0.825215 0.829315 0.826969
14-08-2022 0.830077 0.823157 0.824165 0.829315
13-08-2022 0.82591 0.822407 0.824403 0.824519
11-08-2022 0.829484 0.816274 0.819723 0.823611
10-08-2022 0.820944 0.816357 0.818612 0.819723
09-08-2022 0.82884 0.814462 0.828157 0.818612
08-08-2022 0.829287 0.824365 0.828003 0.828157
07-08-2022 0.830337 0.823852 0.828672 0.827825
06-08-2022 0.829473 0.827507 0.82788 0.828672
04-08-2022 0.83309 0.821733 0.822514 0.828844
03-08-2022 0.828796 0.818609 0.823262 0.822571
02-08-2022 0.826429 0.819142 0.822233 0.823316
01-08-2022 0.824192 0.814352 0.816157 0.822091
31-07-2022 0.822585 0.813326 0.821795 0.816157
30-07-2022 0.82327 0.820344 0.822031 0.821146
28-07-2022 0.829556 0.813911 0.821086 0.820938
27-07-2022 0.826218 0.82013 0.82247 0.821187
26-07-2022 0.831902 0.81967 0.831158 0.822477
25-07-2022 0.835848 0.827109 0.830127 0.831158
24-07-2022 0.836082 0.827349 0.833289 0.830151
23-07-2022 0.83452 0.83063 0.831601 0.832966
21-07-2022 0.839187 0.828902 0.833712 0.832879
20-07-2022 0.841046 0.832648 0.834798 0.833712
19-07-2022 0.837937 0.830734 0.83332 0.834725
18-07-2022 0.83856 0.830192 0.836673 0.833278
17-07-2022 0.842968 0.831007 0.842659 0.836687
16-07-2022 0.843183 0.84124 0.842105 0.842659
14-07-2022 0.847135 0.84176 0.845566 0.843526
13-07-2022 0.850337 0.840696 0.840799 0.845552
12-07-2022 0.845491 0.835596 0.841255 0.840799
11-07-2022 0.846916 0.838635 0.840901 0.841184
10-07-2022 0.842723 0.830717 0.830927 0.840887
09-07-2022 0.83388 0.830386 0.832639 0.830934
07-07-2022 0.838961 0.827344 0.831788 0.830982
06-07-2022 0.839701 0.830786 0.839039 0.831739
05-07-2022 0.842038 0.834063 0.83647 0.839039
04-07-2022 0.840679 0.824705 0.826347 0.83647
03-07-2022 0.827935 0.822 0.826392 0.826347
02-07-2022 0.827023 0.824957 0.825764 0.826381
30-06-2022 0.835021 0.821136 0.821308 0.826474
29-06-2022 0.826993 0.820103 0.82494 0.821308
28-06-2022 0.826861 0.818786 0.820536 0.82496
27-06-2022 0.82648 0.810529 0.815142 0.820536
26-06-2022 0.81713 0.810852 0.81491 0.815142
25-06-2022 0.816063 0.812415 0.814001 0.814953
23-06-2022 0.817585 0.811566 0.815737 0.814896
22-06-2022 0.821689 0.813349 0.815302 0.815727
21-06-2022 0.822291 0.811698 0.814309 0.815318
20-06-2022 0.816987 0.810689 0.816433 0.814312
19-06-2022 0.820002 0.812753 0.817979 0.81643
18-06-2022 0.818962 0.816871 0.817662 0.817979
16-06-2022 0.823931 0.808983 0.809458 0.818257
15-06-2022 0.830485 0.805945 0.821564 0.809461
14-06-2022 0.83407 0.818773 0.833465 0.821564
13-06-2022 0.837963 0.819128 0.824066 0.833438
12-06-2022 0.825955 0.811725 0.811735 0.824066
11-06-2022 0.812602 0.810175 0.811359 0.811787
09-06-2022 0.814748 0.798856 0.800237 0.812018
08-06-2022 0.800891 0.796264 0.797703 0.80023
07-06-2022 0.800254 0.792862 0.794253 0.797703
06-06-2022 0.804483 0.793585 0.797989 0.794218
05-06-2022 0.801494 0.795064 0.800464 0.797983
04-06-2022 0.800705 0.800384 0.800509 0.800445
02-06-2022 0.801379 0.794287 0.795178 0.800608
01-06-2022 0.80197 0.794165 0.800871 0.795175
31-05-2022 0.802652 0.792594 0.793622 0.800833
30-05-2022 0.796156 0.79022 0.790323 0.793594
29-05-2022 0.792622 0.789871 0.791882 0.790326
28-05-2022 0.793777 0.791094 0.792707 0.791907
26-05-2022 0.794559 0.789456 0.793761 0.791681
25-05-2022 0.796686 0.792327 0.795026 0.793512
24-05-2022 0.801202 0.794224 0.797884 0.79502
23-05-2022 0.801819 0.793733 0.794458 0.797884
22-05-2022 0.801093 0.793572 0.80065 0.794407
21-05-2022 0.80222 0.800125 0.80121 0.800567
19-05-2022 0.80403 0.800006 0.801587 0.800705
18-05-2022 0.810537 0.798419 0.81034 0.801664
17-05-2022 0.811217 0.799946 0.800596 0.810327
16-05-2022 0.811997 0.800054 0.811585 0.800641
15-05-2022 0.81845 0.81051 0.816215 0.81159
14-05-2022 0.817685 0.81545 0.817057 0.816327
12-05-2022 0.822669 0.815096 0.819857 0.815415
11-05-2022 0.822017 0.816067 0.81627 0.819857
10-05-2022 0.81716 0.806442 0.811797 0.81627
09-05-2022 0.813564 0.808022 0.810994 0.811797
08-05-2022 0.815594 0.806055 0.810051 0.81105
07-05-2022 0.811146 0.808595 0.809782 0.810051
05-05-2022 0.814581 0.807741 0.809189 0.810668
04-05-2022 0.811349 0.791455 0.791559 0.809179
03-05-2022 0.8031 0.791236 0.800134 0.791562
02-05-2022 0.801889 0.795703 0.800881 0.800131
01-05-2022 0.801741 0.793824 0.794856 0.800878
30-04-2022 0.795501 0.793711 0.793966 0.794913
28-04-2022 0.802977 0.792742 0.802774 0.79526
27-04-2022 0.805708 0.795542 0.797401 0.802774
26-04-2022 0.79983 0.793528 0.795365 0.797394
25-04-2022 0.795558 0.782947 0.784698 0.795365
24-04-2022 0.787563 0.778777 0.778904 0.784698
23-04-2022 0.779634 0.77741 0.777645 0.778904
21-04-2022 0.779846 0.767127 0.767221 0.778847
20-04-2022 0.767902 0.763922 0.765501 0.767221
19-04-2022 0.769441 0.764892 0.769266 0.765498
18-04-2022 0.770386 0.766815 0.768545 0.769246
17-04-2022 0.768971 0.765407 0.765841 0.768545
16-04-2022 0.767107 0.765148 0.766284 0.765835
14-04-2022 0.766542 0.764576 0.764865 0.765697
13-04-2022 0.767251 0.760607 0.762358 0.764865
12-04-2022 0.770838 0.762271 0.768979 0.762378
11-04-2022 0.769592 0.766037 0.767463 0.768994
10-04-2022 0.76987 0.765879 0.767374 0.767448
09-04-2022 0.76823 0.766645 0.767165 0.767374
07-04-2022 0.770291 0.764593 0.764742 0.767142
06-04-2022 0.766181 0.762957 0.765404 0.764792
05-04-2022 0.766524 0.762878 0.764906 0.765404
04-04-2022 0.765336 0.75948 0.762396 0.764906
03-04-2022 0.763752 0.761217 0.762858 0.762401
02-04-2022 0.764155 0.761638 0.763068 0.762899
01-04-2022 0.762468 0.762468 0.762468 0.762468
31-03-2022 0.764149 0.760338 0.76116 0.762468
30-03-2022 0.763001 0.758973 0.76129 0.761128
29-03-2022 0.764012 0.758564 0.763478 0.761302
28-03-2022 0.766219 0.75989 0.763659 0.763481
27-03-2022 0.765301 0.758383 0.75861 0.763659
26-03-2022 0.759248 0.75763 0.758725 0.758605
24-03-2022 0.759919 0.756141 0.758501 0.757461
23-03-2022 0.760055 0.756765 0.757366 0.758504
22-03-2022 0.758996 0.751948 0.754043 0.757461
21-03-2022 0.762186 0.753358 0.759616 0.75404
20-03-2022 0.761789 0.756997 0.759042 0.759616
19-03-2022 0.759793 0.758458 0.759013 0.759042
17-03-2022 0.762736 0.757739 0.760465 0.75861
16-03-2022 0.764079 0.756541 0.760653 0.760465
15-03-2022 0.767136 0.76004 0.767015 0.760653
14-03-2022 0.769201 0.764018 0.768911 0.767015
13-03-2022 0.769231 0.764567 0.767012 0.768926
12-03-2022 0.76755 0.76629 0.766577 0.766995
11-03-2022 0.769231 0.766842 0.767004 0.766842
10-03-2022 0.767604 0.761905 0.764389 0.767004
09-03-2022 0.764427 0.757874 0.758535 0.764389
08-03-2022 0.764024 0.758144 0.763333 0.758535
07-03-2022 0.764406 0.760757 0.763193 0.763333
06-03-2022 0.763254 0.754382 0.75578 0.763193
04-03-2022 0.755544 0.755544 0.755544 0.755544
03-03-2022 0.757438 0.74871 0.749111 0.755615
02-03-2022 0.750892 0.745268 0.745937 0.749111
01-03-2022 0.753483 0.745876 0.750483 0.745937
28-02-2022 0.751744 0.744189 0.745045 0.750483
27-02-2022 0.750935 0.744499 0.750845 0.745045
25-02-2022 0.745473 0.745473 0.745473 0.745473
24-02-2022 0.748128 0.744109 0.747759 0.745659
23-02-2022 0.753418 0.737907 0.738293 0.747759
22-02-2022 0.738782 0.734177 0.736049 0.738293
21-02-2022 0.73864 0.734937 0.735189 0.736049
20-02-2022 0.736206 0.73321 0.735613 0.735189
18-02-2022 0.735933 0.735933 0.735933 0.735933
17-02-2022 0.736746 0.732979 0.734535 0.735624
16-02-2022 0.737708 0.733237 0.73619 0.734535
15-02-2022 0.739216 0.735229 0.738375 0.73619
14-02-2022 0.741477 0.737077 0.738894 0.738375
13-02-2022 0.741015 0.736345 0.737735 0.738894
11-02-2022 0.737401 0.737401 0.737401 0.737401
10-02-2022 0.739973 0.734775 0.737493 0.737379
09-02-2022 0.739459 0.732944 0.738814 0.737493
08-02-2022 0.739279 0.735873 0.73813 0.738814
07-02-2022 0.740318 0.737243 0.738809 0.73813
06-02-2022 0.741265 0.737599 0.73855 0.738809
04-02-2022 0.738558 0.738558 0.738558 0.738558
03-02-2022 0.740472 0.734487 0.735281 0.739186
02-02-2022 0.738648 0.733781 0.736776 0.735281
01-02-2022 0.73988 0.735976 0.739391 0.736776
31-01-2022 0.744363 0.739199 0.743774 0.739391
30-01-2022 0.747035 0.742912 0.746355 0.743774
28-01-2022 0.746361 0.746361 0.746361 0.746361
27-01-2022 0.748209 0.744441 0.747303 0.746508
26-01-2022 0.748612 0.742484 0.742702 0.747303
25-01-2022 0.743804 0.739374 0.740486 0.742702
24-01-2022 0.744244 0.739708 0.741177 0.740486
23-01-2022 0.74402 0.737067 0.737855 0.741177
21-01-2022 0.73779 0.737599 0.737735 0.737735
20-01-2022 0.738253 0.7351 0.73541 0.73786
19-01-2022 0.736003 0.731957 0.734527 0.73541
18-01-2022 0.735943 0.732644 0.735373 0.734527
17-01-2022 0.736762 0.731976 0.732974 0.735373
16-01-2022 0.733275 0.730468 0.731255 0.732974
14-01-2022 0.731235 0.73099 0.731154 0.731154
13-01-2022 0.732418 0.72763 0.729466 0.730954
12-01-2022 0.729962 0.727331 0.729722 0.729466
11-01-2022 0.734174 0.729153 0.733415 0.729722
10-01-2022 0.737384 0.733315 0.736369 0.733415
09-01-2022 0.738981 0.734975 0.736648 0.736369
07-01-2022 0.735797 0.735797 0.735797 0.735797
06-01-2022 0.739243 0.735424 0.73879 0.73577
05-01-2022 0.741282 0.737444 0.737689 0.73879
04-01-2022 0.739495 0.735359 0.739194 0.737689
03-01-2022 0.742959 0.737596 0.741917 0.739194
02-01-2022 0.744549 0.738408 0.738825 0.741917
31-12-2021 0.739473 0.739016 0.739208 0.739473
30-12-2021 0.74263 0.737983 0.74065 0.739281
29-12-2021 0.743249 0.73953 0.741441 0.74065
28-12-2021 0.745776 0.74076 0.744491 0.741441
27-12-2021 0.745429 0.742843 0.743851 0.744491
26-12-2021 0.747057 0.743752 0.746547 0.743851
24-12-2021 0.747069 0.746854 0.746993 0.746901
23-12-2021 0.747345 0.745073 0.745409 0.746826
22-12-2021 0.749555 0.744158 0.7488 0.745409
21-12-2021 0.755276 0.748307 0.753668 0.7488
20-12-2021 0.757725 0.753517 0.757131 0.753668
19-12-2021 0.7591 0.754762 0.75519 0.757131
17-12-2021 0.755421 0.755421 0.755421 0.755421
16-12-2021 0.755786 0.74965 0.750579 0.755515
15-12-2021 0.755201 0.747675 0.754037 0.750579
14-12-2021 0.759183 0.752845 0.756055 0.754037
13-12-2021 0.758087 0.754321 0.756799 0.756055
12-12-2021 0.757154 0.753584 0.75488 0.756799
10-12-2021 0.753492 0.753492 0.753492 0.753492
09-12-2021 0.758308 0.753242 0.756438 0.753909
08-12-2021 0.759267 0.756275 0.757915 0.756438
07-12-2021 0.759806 0.754065 0.755153 0.757915
06-12-2021 0.757065 0.752471 0.753861 0.755153
05-12-2021 0.756667 0.752641 0.756541 0.753861
03-12-2021 0.755744 0.755515 0.755572 0.755715
02-12-2021 0.757065 0.751278 0.751911 0.755741
01-12-2021 0.753565 0.74996 0.753401 0.751911
30-11-2021 0.754051 0.748949 0.751851 0.753401
29-11-2021 0.757886 0.747901 0.750942 0.751713
28-11-2021 0.752584 0.748329 0.749381 0.750942
26-11-2021 0.749709 0.749485 0.749485 0.749485
25-11-2021 0.753114 0.748078 0.75068 0.749949
24-11-2021 0.75158 0.748853 0.750309 0.75068
23-11-2021 0.75099 0.74682 0.747429 0.750309
22-11-2021 0.74949 0.745734 0.746614 0.747429
21-11-2021 0.747133 0.742998 0.743275 0.746614
19-11-2021 0.743682 0.743682 0.743682 0.743682
18-11-2021 0.745854 0.740203 0.740716 0.743771
17-11-2021 0.742724 0.740001 0.741087 0.740716
16-11-2021 0.746469 0.740944 0.744826 0.741087
15-11-2021 0.745974 0.742228 0.745562 0.744826
14-11-2021 0.746088 0.743511 0.745415 0.745562
12-11-2021 0.745426 0.745426 0.745426 0.745426
11-11-2021 0.74887 0.74481 0.748156 0.745504
10-11-2021 0.748584 0.744419 0.746088 0.748153
09-11-2021 0.746141 0.737186 0.737477 0.746088
08-11-2021 0.739418 0.734878 0.737113 0.737477
07-11-2021 0.743481 0.736382 0.741812 0.737113
04-11-2021 0.744915 0.740239 0.74084 0.740576
03-11-2021 0.742327 0.730018 0.730706 0.740809
02-11-2021 0.734897 0.730343 0.734411 0.730706
01-11-2021 0.734991 0.731607 0.731722 0.734411
31-10-2021 0.73303 0.730287 0.730781 0.731722
30-10-2021 0.731772 0.730023 0.73094 0.730781
29-10-2021 0.730239 0.730239 0.730239 0.730239
28-10-2021 0.731615 0.724428 0.724882 0.730239
27-10-2021 0.728735 0.723848 0.727654 0.724882
26-10-2021 0.729424 0.725642 0.726427 0.727678
25-10-2021 0.726913 0.723079 0.726296 0.726427
24-10-2021 0.727701 0.725061 0.727273 0.726296
23-10-2021 0.727612 0.726821 0.727265 0.727273
21-10-2021 0.728017 0.723192 0.724937 0.724813
20-10-2021 0.725892 0.722899 0.723275 0.724937
19-10-2021 0.72768 0.722825 0.724953 0.723275
18-10-2021 0.728454 0.722862 0.728361 0.724953
17-10-2021 0.729445 0.726417 0.727125 0.728361
16-10-2021 0.727625 0.726688 0.727008 0.72709
14-10-2021 0.731649 0.726048 0.731302 0.729706
13-10-2021 0.732212 0.728099 0.732113 0.731304
12-10-2021 0.736605 0.731802 0.736025 0.732113
11-10-2021 0.737004 0.73327 0.735508 0.736025
10-10-2021 0.736147 0.731318 0.734306 0.7355
09-10-2021 0.734703 0.733345 0.7342 0.734395
07-10-2021 0.736185 0.732107 0.734449 0.734395
06-10-2021 0.736887 0.733218 0.736144 0.734449
05-10-2021 0.738332 0.7336 0.733956 0.736147
04-10-2021 0.736133 0.732705 0.734695 0.733991
03-10-2021 0.738992 0.733111 0.738198 0.734695
02-10-2021 0.738362 0.736912 0.737345 0.738266
30-09-2021 0.744402 0.736599 0.742239 0.738269
29-09-2021 0.745398 0.739785 0.744829 0.742239
28-09-2021 0.745601 0.737749 0.73861 0.744829
27-09-2021 0.739598 0.72899 0.729767 0.73861
26-09-2021 0.732161 0.728377 0.731778 0.729767
25-09-2021 0.732081 0.731101 0.731532 0.731778
23-09-2021 0.732182 0.727995 0.728919 0.731307
22-09-2021 0.734627 0.727228 0.734217 0.728919
21-09-2021 0.734792 0.730466 0.732073 0.734215
20-09-2021 0.733073 0.730295 0.732046 0.732078
19-09-2021 0.733111 0.727659 0.728012 0.732041
18-09-2021 0.728381 0.726721 0.727537 0.728112
16-09-2021 0.728473 0.723964 0.724924 0.727852
15-09-2021 0.726509 0.72186 0.722397 0.724895
14-09-2021 0.725021 0.721818 0.724105 0.722397
13-09-2021 0.724464 0.718737 0.722593 0.724105
12-09-2021 0.724785 0.721954 0.722687 0.722593
11-09-2021 0.723179 0.721882 0.722283 0.722684
09-09-2021 0.723526 0.720015 0.722645 0.72304
08-09-2021 0.72709 0.721352 0.726016 0.722645
07-09-2021 0.72852 0.725066 0.725239 0.726027
06-09-2021 0.72633 0.721678 0.722598 0.725239
05-09-2021 0.723665 0.721033 0.721571 0.722598
04-09-2021 0.721876 0.720999 0.721295 0.721694
02-09-2021 0.723696 0.719847 0.722781 0.721514
01-09-2021 0.726356 0.722499 0.726224 0.722784
31-08-2021 0.728276 0.724716 0.726813 0.726224
30-08-2021 0.727643 0.724226 0.72703 0.726813
29-08-2021 0.728131 0.725824 0.727141 0.72703
28-08-2021 0.727357 0.726222 0.727008 0.727141
26-08-2021 0.731008 0.725631 0.729954 0.726903
25-08-2021 0.73049 0.726319 0.726794 0.729954
24-08-2021 0.730098 0.72638 0.728102 0.7268
23-08-2021 0.730265 0.727376 0.728637 0.728147
22-08-2021 0.734525 0.728139 0.734317 0.728637
21-08-2021 0.734772 0.733597 0.734135 0.734312
19-08-2021 0.735178 0.733079 0.733361 0.734002
18-08-2021 0.73367 0.726618 0.727004 0.733361
17-08-2021 0.728351 0.725342 0.727921 0.727004
16-08-2021 0.728919 0.72222 0.722494 0.727921
15-08-2021 0.723178 0.720531 0.721462 0.722494
14-08-2021 0.722032 0.72109 0.721501 0.72146
12-08-2021 0.725124 0.720723 0.723998 0.721098
11-08-2021 0.724903 0.720513 0.720882 0.723998
10-08-2021 0.724496 0.720051 0.72245 0.720882
09-08-2021 0.723251 0.720845 0.721847 0.72245
08-08-2021 0.722489 0.719701 0.720339 0.721847
07-08-2021 0.721336 0.719764 0.720721 0.72036
05-08-2021 0.72143 0.717708 0.717924 0.720812
04-08-2021 0.720869 0.716895 0.720113 0.717927
03-08-2021 0.720165 0.716445 0.718729 0.720106
02-08-2021 0.720347 0.71743 0.720285 0.718729
01-08-2021 0.720799 0.717733 0.719606 0.720298
31-07-2021 0.719867 0.718996 0.719185 0.719606
29-07-2021 0.720033 0.715126 0.716304 0.719243
28-07-2021 0.719528 0.715203 0.719093 0.716299
27-07-2021 0.722405 0.718804 0.720272 0.719093
26-07-2021 0.726396 0.719725 0.723388 0.720272
25-07-2021 0.727948 0.72288 0.726879 0.723388
24-07-2021 0.727236 0.726415 0.726875 0.726929
22-07-2021 0.728969 0.725674 0.726633 0.728216
21-07-2021 0.730428 0.725297 0.729179 0.726633
20-07-2021 0.73577 0.728704 0.733797 0.729185
19-07-2021 0.736819 0.730487 0.731227 0.733794
18-07-2021 0.732338 0.726298 0.726364 0.731227
17-07-2021 0.726467 0.72574 0.725953 0.726446
15-07-2021 0.72671 0.721389 0.72327 0.726151
14-07-2021 0.724383 0.719466 0.721506 0.723267
13-07-2021 0.724564 0.719839 0.723733 0.721503
12-07-2021 0.724632 0.719155 0.720062 0.723733
11-07-2021 0.722598 0.718889 0.719798 0.720059
10-07-2021 0.721017 0.718335 0.719475 0.719798
08-07-2021 0.72699 0.71858 0.725371 0.718603
07-07-2021 0.727701 0.724365 0.724593 0.725374
06-07-2021 0.727067 0.722444 0.724596 0.724593
05-07-2021 0.726061 0.71952 0.722186 0.724606
04-07-2021 0.723746 0.721397 0.72288 0.722186
03-07-2021 0.72338 0.722343 0.723 0.72288
01-07-2021 0.72825 0.722306 0.726565 0.722993
30-06-2021 0.727125 0.722825 0.723071 0.726565
29-06-2021 0.724714 0.720817 0.722523 0.723076
28-06-2021 0.723903 0.720321 0.720433 0.722525
27-06-2021 0.720957 0.717373 0.720314 0.720427
26-06-2021 0.720428 0.719485 0.719796 0.720117
24-06-2021 0.720908 0.717589 0.718393 0.72036
23-06-2021 0.719974 0.714967 0.716158 0.718399
22-06-2021 0.718187 0.714207 0.71699 0.716158
21-06-2021 0.721485 0.71614 0.71753 0.71699
20-06-2021 0.725355 0.717448 0.724709 0.717527
19-06-2021 0.724795 0.723579 0.723851 0.724698
18-06-2021 0.724262 0.724262 0.724262 0.724262
17-06-2021 0.725537 0.717118 0.718115 0.724262
16-06-2021 0.719642 0.713827 0.714932 0.718115
15-06-2021 0.715213 0.707576 0.71 0.714924
14-06-2021 0.712535 0.707767 0.7087 0.709968
13-06-2021 0.71073 0.70794 0.708479 0.708697
12-06-2021 0.710024 0.707844 0.708575 0.708479
11-06-2021 0.709055 0.709055 0.709055 0.709055
10-06-2021 0.709711 0.70495 0.705415 0.709055
09-06-2021 0.710575 0.705276 0.708446 0.705413
08-06-2021 0.70872 0.704754 0.706721 0.708451
07-06-2021 0.708168 0.704982 0.705176 0.706726
06-06-2021 0.708647 0.70465 0.706227 0.705169
05-06-2021 0.706706 0.705694 0.706397 0.706292
03-06-2021 0.710084 0.704203 0.709049 0.706329
02-06-2021 0.70993 0.704079 0.705619 0.709059
01-06-2021 0.708644 0.70505 0.706714 0.705627
31-05-2021 0.706909 0.701727 0.703814 0.706719
30-05-2021 0.706028 0.703326 0.704583 0.703782
29-05-2021 0.706035 0.703683 0.70497 0.704583
28-05-2021 0.70462 0.70462 0.70462 0.70462
27-05-2021 0.707401 0.703811 0.704163 0.70462
26-05-2021 0.709648 0.703265 0.708125 0.704163
25-05-2021 0.708599 0.705408 0.706751 0.708175
24-05-2021 0.708436 0.703683 0.706437 0.706764
23-05-2021 0.708644 0.705617 0.706409 0.706437
22-05-2021 0.706992 0.705567 0.705955 0.706369
20-05-2021 0.707184 0.702541 0.704677 0.706589
19-05-2021 0.70916 0.704545 0.708449 0.704662
18-05-2021 0.70923 0.704181 0.704898 0.708451
17-05-2021 0.707426 0.703215 0.707321 0.704898
16-05-2021 0.710361 0.706876 0.709205 0.707319
15-05-2021 0.709346 0.708938 0.709046 0.709303
13-05-2021 0.712449 0.708657 0.711736 0.709403
12-05-2021 0.713995 0.710318 0.711331 0.711734
11-05-2021 0.711751 0.706551 0.707024 0.711336
10-05-2021 0.709011 0.705866 0.708163 0.707064
09-05-2021 0.714296 0.706285 0.714263 0.70816
08-05-2021 0.714416 0.713903 0.714031 0.714265
06-05-2021 0.720046 0.713987 0.719986 0.715031
05-05-2021 0.721654 0.717316 0.719044 0.719986
04-05-2021 0.720658 0.718056 0.720132 0.71906
03-05-2021 0.722624 0.718765 0.718786 0.720132
02-05-2021 0.724593 0.717775 0.723738 0.718819
01-05-2021 0.724554 0.722925 0.723895 0.723736
29-04-2021 0.724499 0.716412 0.717136 0.723796
28-04-2021 0.71786 0.715466 0.717442 0.717126
27-04-2021 0.721464 0.716807 0.71906 0.717489
26-04-2021 0.721571 0.718172 0.719476 0.71906
25-04-2021 0.721261 0.717903 0.720656 0.719466
24-04-2021 0.720847 0.720368 0.720721 0.720671
22-04-2021 0.722804 0.719657 0.722515 0.720508
21-04-2021 0.723401 0.716869 0.71779 0.722509
20-04-2021 0.720173 0.716854 0.717507 0.71779
19-04-2021 0.718071 0.713817 0.715077 0.717507
18-04-2021 0.724129 0.714651 0.723021 0.71508
17-04-2021 0.723411 0.722517 0.722899 0.723021
15-04-2021 0.729076 0.722478 0.725429 0.722718
14-04-2021 0.726668 0.724163 0.725721 0.725426
13-04-2021 0.727283 0.724176 0.727209 0.725716
12-04-2021 0.730225 0.726269 0.727625 0.727209
11-04-2021 0.731577 0.725855 0.729679 0.72763
10-04-2021 0.730052 0.729118 0.72934 0.729674
09-04-2021 0.729634 0.729634 0.729634 0.729634
08-04-2021 0.73155 0.727238 0.728101 0.729634
07-04-2021 0.72894 0.725555 0.727911 0.72808
06-04-2021 0.728627 0.722541 0.72344 0.727911
05-04-2021 0.72453 0.718445 0.718977 0.723395
04-04-2021 0.72395 0.718688 0.723199 0.719
03-04-2021 0.723578 0.722935 0.72318 0.723197
01-04-2021 0.724134 0.721889 0.723011 0.723014
31-03-2021 0.727492 0.722703 0.725605 0.723011
30-03-2021 0.729046 0.723998 0.727871 0.725584
29-03-2021 0.729602 0.725505 0.726604 0.727868
28-03-2021 0.726987 0.72217 0.725308 0.726631
27-03-2021 0.725622 0.724593 0.72479 0.725261
25-03-2021 0.728099 0.723979 0.727813 0.725111
24-03-2021 0.73151 0.727453 0.730508 0.727818
23-03-2021 0.731307 0.726868 0.72723 0.730508
22-03-2021 0.727768 0.721277 0.721509 0.72723
21-03-2021 0.723712 0.720619 0.722663 0.721509
20-03-2021 0.722854 0.722209 0.722442 0.72265
18-03-2021 0.72304 0.716368 0.717898 0.721311
17-03-2021 0.719562 0.714204 0.716222 0.717834
16-03-2021 0.721972 0.715645 0.719673 0.716217
15-03-2021 0.724181 0.719073 0.719318 0.719689
14-03-2021 0.721863 0.716859 0.718355 0.719316
13-03-2021 0.718574 0.718133 0.718133 0.71836
12-03-2021 0.718288 0.718288 0.718288 0.718288
11-03-2021 0.721316 0.714028 0.714618 0.718286
10-03-2021 0.718515 0.714492 0.717607 0.714618
09-03-2021 0.722249 0.71745 0.72002 0.717607
08-03-2021 0.724538 0.718099 0.723639 0.72002
07-03-2021 0.724627 0.721209 0.723845 0.723639
05-03-2021 0.722776 0.722776 0.722776 0.722776
04-03-2021 0.725755 0.719073 0.719761 0.723055
03-03-2021 0.720453 0.713399 0.716825 0.719761
02-03-2021 0.71835 0.713957 0.716332 0.716825
01-03-2021 0.721553 0.715461 0.717983 0.716332
28-02-2021 0.71922 0.714329 0.71759 0.717983
26-02-2021 0.718045 0.718045 0.718045 0.718045
25-02-2021 0.720041 0.712738 0.713674 0.717999
24-02-2021 0.714291 0.705114 0.707194 0.713674
23-02-2021 0.710116 0.702082 0.708436 0.707194
22-02-2021 0.711531 0.708363 0.711177 0.708436
21-02-2021 0.715282 0.709897 0.714082 0.711177
19-02-2021 0.713801 0.713801 0.713801 0.713801
18-02-2021 0.716769 0.712441 0.71564 0.714046
17-02-2021 0.722551 0.71499 0.721277 0.71564
16-02-2021 0.723089 0.718962 0.719233 0.721277
15-02-2021 0.721017 0.716761 0.71913 0.719233
14-02-2021 0.722074 0.718437 0.721813 0.71913
12-02-2021 0.721863 0.721811 0.721811 0.721863
11-02-2021 0.725903 0.721365 0.723814 0.721852
10-02-2021 0.724614 0.721535 0.722849 0.723814
09-02-2021 0.724499 0.721178 0.723615 0.722849
08-02-2021 0.728067 0.723615 0.727659 0.723615
07-02-2021 0.730983 0.727294 0.728915 0.727659
05-02-2021 0.72804 0.72804 0.72804 0.72804
04-02-2021 0.73207 0.727794 0.731459 0.727937
03-02-2021 0.737151 0.73002 0.733014 0.731459
02-02-2021 0.734255 0.730796 0.731708 0.733014
01-02-2021 0.734686 0.729368 0.731909 0.731708
31-01-2021 0.732263 0.726858 0.729549 0.731909
29-01-2021 0.729687 0.729687 0.729687 0.729687
28-01-2021 0.732217 0.727188 0.728656 0.73002
27-01-2021 0.733668 0.727487 0.730385 0.728656
26-01-2021 0.732115 0.726805 0.728019 0.730385
25-01-2021 0.734778 0.727561 0.731203 0.728019
24-01-2021 0.732679 0.728656 0.7309 0.731203
22-01-2021 0.730834 0.730834 0.730834 0.730834
21-01-2021 0.733356 0.727924 0.728025 0.730877
20-01-2021 0.732703 0.727479 0.732147 0.728025
19-01-2021 0.734039 0.728927 0.733364 0.732161
18-01-2021 0.736589 0.733313 0.73603 0.733364
17-01-2021 0.739661 0.734742 0.735024 0.73603
15-01-2021 0.736025 0.736025 0.736025 0.736025
14-01-2021 0.736789 0.729775 0.730722 0.736133
13-01-2021 0.7344 0.729352 0.733348 0.730722
12-01-2021 0.73467 0.72986 0.731727 0.733348
11-01-2021 0.740598 0.731505 0.740017 0.73173
10-01-2021 0.743458 0.73651 0.737025 0.740017
08-01-2021 0.737028 0.737028 0.737028 0.737028
07-01-2021 0.738642 0.733361 0.737485 0.737425
06-01-2021 0.738959 0.73349 0.734927 0.737482
05-01-2021 0.738634 0.731462 0.73395 0.734927
04-01-2021 0.737773 0.733009 0.737278 0.73395
03-01-2021 0.738457 0.729711 0.732305 0.737278
01-01-2021 0.731369 0.731208 0.731369 0.731208
31-12-2020 0.732252 0.730353 0.731235 0.731369
30-12-2020 0.735365 0.730639 0.733972 0.731716
29-12-2020 0.741153 0.73387 0.740576 0.733964
28-12-2020 0.743884 0.739484 0.743412 0.740521
27-12-2020 0.744649 0.736572 0.73768 0.743315
25-12-2020 0.749392 0.749392 0.749392 0.749392
24-12-2020 0.754001 0.730591 0.737926 0.749392
23-12-2020 0.741301 0.734239 0.741015 0.737898
22-12-2020 0.748949 0.736857 0.748273 0.74096
21-12-2020 0.751651 0.742225 0.742501 0.748341
20-12-2020 0.758274 0.740743 0.745885 0.742556
18-12-2020 0.739536 0.739508 0.739508 0.739536
17-12-2020 0.742313 0.735697 0.736025 0.739782
16-12-2020 0.741106 0.733953 0.740247 0.736214
15-12-2020 0.744347 0.737749 0.742804 0.740192
14-12-2020 0.752992 0.742426 0.750497 0.742611
13-12-2020 0.752431 0.743721 0.74822 0.750272
11-12-2020 0.756198 0.756046 0.756115 0.756075
10-12-2020 0.761354 0.750489 0.752134 0.756029
09-12-2020 0.754965 0.745512 0.746352 0.752078
08-12-2020 0.749131 0.741936 0.748696 0.745962
07-12-2020 0.752479 0.746614 0.747306 0.748783
06-12-2020 0.756195 0.744158 0.745654 0.747306
04-12-2020 0.743909 0.743909 0.743909 0.743909
03-12-2020 0.745651 0.738566 0.743633 0.744186
02-12-2020 0.749022 0.74073 0.748531 0.743384
01-12-2020 0.752598 0.743981 0.74474 0.747971
30-11-2020 0.750996 0.74389 0.750554 0.745156
29-11-2020 0.752101 0.747088 0.750075 0.750582
27-11-2020 0.751512 0.750948 0.750948 0.751061
26-11-2020 0.752689 0.747272 0.748559 0.751089
25-11-2020 0.750644 0.746388 0.746938 0.748612
24-11-2020 0.751642 0.746617 0.748419 0.747049
23-11-2020 0.752276 0.747351 0.750635 0.748388
22-11-2020 0.753923 0.746391 0.752225 0.750582
20-11-2020 0.754245 0.752219 0.752757 0.75374
19-11-2020 0.755156 0.751962 0.753949 0.752785
18-11-2020 0.75782 0.752933 0.753713 0.753972
17-11-2020 0.75513 0.751185 0.7548 0.753758
16-11-2020 0.758352 0.753426 0.757485 0.754945
15-11-2020 0.759875 0.755142 0.759013 0.757432
13-11-2020 0.759047 0.757567 0.757863 0.758607
12-11-2020 0.762977 0.757498 0.762253 0.758707
11-11-2020 0.762974 0.755921 0.756258 0.762195
10-11-2020 0.758084 0.751089 0.753307 0.756172
09-11-2020 0.760098 0.753091 0.759561 0.753415
08-11-2020 0.762297 0.757094 0.759785 0.759648
06-11-2020 0.760592 0.759965 0.76037 0.760188
05-11-2020 0.763796 0.758884 0.760578 0.760341
04-11-2020 0.773314 0.760156 0.769941 0.760572
03-11-2020 0.774311 0.760977 0.766169 0.769882
02-11-2020 0.774842 0.764587 0.774054 0.765521
01-11-2020 0.777962 0.772627 0.773565 0.774078
30-10-2020 0.77232 0.77232 0.77232 0.77232
29-10-2020 0.775254 0.76993 0.773572 0.77226
28-10-2020 0.776337 0.767716 0.770045 0.773578
27-10-2020 0.774198 0.765465 0.766768 0.770048
26-10-2020 0.769178 0.764546 0.768029 0.766774
25-10-2020 0.769657 0.764804 0.766234 0.768064
24-10-2020 0.767063 0.76553 0.765697 0.76631
22-10-2020 0.768102 0.762044 0.764406 0.766783
21-10-2020 0.765079 0.760323 0.760798 0.76438
20-10-2020 0.772648 0.758904 0.77258 0.760786
19-10-2020 0.774518 0.770431 0.772666 0.772583
18-10-2020 0.775041 0.767772 0.774722 0.772645
17-10-2020 0.776562 0.773453 0.775315 0.774689
15-10-2020 0.777774 0.771435 0.774809 0.774264
14-10-2020 0.775765 0.767457 0.768456 0.7748
13-10-2020 0.777421 0.765424 0.772962 0.768451
12-10-2020 0.773889 0.765123 0.765339 0.772959
11-10-2020 0.768914 0.764359 0.767516 0.765342
10-10-2020 0.767952 0.767343 0.767578 0.767516
08-10-2020 0.773949 0.766289 0.773309 0.766548
07-10-2020 0.775708 0.77098 0.77442 0.773318
06-10-2020 0.778519 0.773189 0.776581 0.774429
05-10-2020 0.77723 0.768805 0.770576 0.776587
04-10-2020 0.775209 0.769743 0.774042 0.770541
03-10-2020 0.77444 0.772689 0.77319 0.774045
01-10-2020 0.77901 0.771941 0.776103 0.773022
30-09-2020 0.780062 0.770481 0.774036 0.776118
29-09-2020 0.780918 0.77263 0.777593 0.774036
28-09-2020 0.779885 0.774999 0.778835 0.77759
27-09-2020 0.784237 0.773395 0.783555 0.778831
26-09-2020 0.784775 0.782776 0.784775 0.783579
24-09-2020 0.78819 0.78089 0.784243 0.784779
23-09-2020 0.787982 0.782372 0.785929 0.784246
22-09-2020 0.788945 0.782647 0.785084 0.785935
21-09-2020 0.786745 0.777152 0.7804 0.785077
20-09-2020 0.782751 0.771212 0.773324 0.780403
19-09-2020 0.776834 0.769795 0.773695 0.773318
17-09-2020 0.774924 0.769246 0.770968 0.773964
16-09-2020 0.7773 0.769257 0.77112 0.770879
15-09-2020 0.77669 0.768793 0.775774 0.77112
14-09-2020 0.780342 0.773596 0.778283 0.775777
13-09-2020 0.781901 0.774012 0.781482 0.77828
12-09-2020 0.785592 0.778744 0.78227 0.781482
10-09-2020 0.783564 0.777239 0.781067 0.781494
09-09-2020 0.782914 0.767142 0.769358 0.781067
08-09-2020 0.776108 0.767843 0.770636 0.769376
07-09-2020 0.770677 0.759301 0.759743 0.770612
06-09-2020 0.761029 0.754139 0.754492 0.75974
05-09-2020 0.755818 0.75284 0.75462 0.754481
03-09-2020 0.75897 0.75079 0.753106 0.753066
02-09-2020 0.75515 0.74857 0.74889 0.753106
01-09-2020 0.752828 0.746121 0.7472 0.74889
31-08-2020 0.748699 0.741705 0.748069 0.747206
30-08-2020 0.751818 0.746503 0.749067 0.748069
29-08-2020 0.75069 0.748013 0.749345 0.749064
27-08-2020 0.758366 0.748688 0.757266 0.748999
26-08-2020 0.759806 0.752731 0.757065 0.757263
25-08-2020 0.762352 0.756487 0.760598 0.757071
24-08-2020 0.76577 0.759261 0.765325 0.760581
23-08-2020 0.766069 0.7605 0.763965 0.765336
22-08-2020 0.764811 0.763123 0.76405 0.763959
20-08-2020 0.765758 0.754418 0.756647 0.764
19-08-2020 0.765427 0.756161 0.76273 0.756641
18-08-2020 0.763814 0.753733 0.75521 0.762686
17-08-2020 0.763274 0.754689 0.76294 0.755202
16-08-2020 0.764874 0.762079 0.763222 0.762934
15-08-2020 0.764152 0.76273 0.764146 0.763213
14-08-2020 0.764147 0.764147 0.764147 0.764147
13-08-2020 0.766383 0.76085 0.765331 0.764088
12-08-2020 0.767442 0.761896 0.767354 0.765325
11-08-2020 0.768908 0.765243 0.766169 0.767348
10-08-2020 0.766774 0.761484 0.765032 0.766166
09-08-2020 0.768105 0.763152 0.765967 0.765026
08-08-2020 0.767244 0.764498 0.765895 0.765976
06-08-2020 0.768675 0.760586 0.760844 0.766195
05-08-2020 0.762483 0.758383 0.76241 0.760844
04-08-2020 0.765829 0.759772 0.765331 0.762431
03-08-2020 0.770336 0.762887 0.764795 0.765331
02-08-2020 0.768941 0.762593 0.764441 0.764789
01-08-2020 0.76631 0.762936 0.764585 0.764453
30-07-2020 0.76507 0.759284 0.763825 0.764144
29-07-2020 0.772529 0.763102 0.769216 0.763834
28-07-2020 0.774479 0.768418 0.773291 0.769219
27-07-2020 0.778928 0.772031 0.776069 0.77327
26-07-2020 0.782185 0.774941 0.781736 0.776069
25-07-2020 0.782898 0.780614 0.781546 0.781723
23-07-2020 0.786343 0.781015 0.785198 0.781586
22-07-2020 0.789079 0.783678 0.785506 0.785207
21-07-2020 0.790883 0.784637 0.786009 0.785503
20-07-2020 0.790511 0.78319 0.789952 0.786006
19-07-2020 0.798843 0.789537 0.79615 0.789958
18-07-2020 0.796753 0.795707 0.796296 0.796147
16-07-2020 0.799236 0.795254 0.796549 0.79564
15-07-2020 0.798709 0.792092 0.794341 0.796464
14-07-2020 0.796432 0.790536 0.796315 0.794332
13-07-2020 0.801285 0.795906 0.796327 0.796312
12-07-2020 0.796924 0.789487 0.791941 0.796318
11-07-2020 0.792546 0.790971 0.79163 0.791941
09-07-2020 0.795744 0.789631 0.793314 0.791681
08-07-2020 0.793641 0.789288 0.792839 0.793292
07-07-2020 0.79944 0.79218 0.796752 0.792823
06-07-2020 0.802407 0.79413 0.800525 0.796756
05-07-2020 0.802002 0.798693 0.801536 0.800519
04-07-2020 0.802527 0.80133 0.802085 0.801536
02-07-2020 0.803988 0.800608 0.802057 0.801057
01-07-2020 0.802823 0.798085 0.801423 0.80206
30-06-2020 0.809088 0.800605 0.806494 0.801423
29-06-2020 0.8158 0.806302 0.813058 0.806491
28-06-2020 0.816207 0.807116 0.81054 0.813015
27-06-2020 0.81107 0.809619 0.810375 0.810557
25-06-2020 0.812041 0.804046 0.805066 0.810471
24-06-2020 0.807164 0.802285 0.804758 0.805104
23-06-2020 0.805555 0.797251 0.799188 0.804774
22-06-2020 0.804366 0.797951 0.801896 0.799185
21-06-2020 0.810655 0.801459 0.809379 0.801976
20-06-2020 0.811635 0.807626 0.809855 0.809369
18-06-2020 0.810166 0.802813 0.804952 0.809848
17-06-2020 0.806328 0.795729 0.796575 0.804994
16-06-2020 0.799306 0.794357 0.795732 0.796581
15-06-2020 0.796654 0.788165 0.792751 0.795725
14-06-2020 0.802942 0.792252 0.799064 0.792723
13-06-2020 0.800265 0.79689 0.798885 0.799067
11-06-2020 0.801684 0.790286 0.79396 0.797429
10-06-2020 0.794508 0.784025 0.784452 0.793963
09-06-2020 0.786999 0.780436 0.785648 0.784455
08-06-2020 0.792522 0.783942 0.785972 0.785663
07-06-2020 0.791885 0.785173 0.788268 0.785969
06-06-2020 0.789079 0.78769 0.788335 0.788264
04-06-2020 0.794723 0.78546 0.794218 0.789422
03-06-2020 0.799955 0.79154 0.795156 0.794215
02-06-2020 0.797089 0.792666 0.796883 0.795156
01-06-2020 0.801378 0.795162 0.800573 0.796879
31-05-2020 0.811191 0.799568 0.810314 0.800567
30-05-2020 0.812061 0.809585 0.81112 0.810307
28-05-2020 0.813653 0.806836 0.811468 0.809795
27-05-2020 0.817404 0.810064 0.815614 0.811468
26-05-2020 0.81939 0.809418 0.81078 0.815617
25-05-2020 0.820897 0.808842 0.82052 0.810777
24-05-2020 0.822101 0.819427 0.821541 0.820513
23-05-2020 0.822664 0.819893 0.82119 0.821541
21-05-2020 0.822436 0.817027 0.818043 0.821848
20-05-2020 0.820637 0.816343 0.81712 0.818036
19-05-2020 0.81824 0.813815 0.816607 0.81712
18-05-2020 0.820749 0.813236 0.819837 0.816663
17-05-2020 0.827863 0.817812 0.827797 0.819813
16-05-2020 0.828188 0.827 0.827545 0.82773
14-05-2020 0.826997 0.81705 0.817555 0.826207
13-05-2020 0.821983 0.81686 0.817274 0.817578
12-05-2020 0.819004 0.810383 0.815106 0.817271
11-05-2020 0.815967 0.807898 0.810652 0.815062
10-05-2020 0.814147 0.803994 0.806355 0.810655
09-05-2020 0.809648 0.802321 0.805675 0.806365
07-05-2020 0.809628 0.802092 0.808978 0.806062
06-05-2020 0.815252 0.805231 0.810084 0.808971
05-05-2020 0.810691 0.803184 0.80372 0.810087
04-05-2020 0.805121 0.801022 0.803794 0.80371
03-05-2020 0.806097 0.800942 0.801009 0.803797
02-05-2020 0.801542 0.800343 0.800825 0.801035
30-04-2020 0.801077 0.793594 0.793941 0.799872
29-04-2020 0.804576 0.790901 0.801876 0.793944
28-04-2020 0.807155 0.800923 0.804865 0.801844
27-04-2020 0.806188 0.798821 0.804644 0.804865
26-04-2020 0.809088 0.802903 0.808561 0.804638
25-04-2020 0.809681 0.807293 0.80854 0.808564
23-04-2020 0.813117 0.807921 0.809887 0.808466
22-04-2020 0.81247 0.805468 0.810938 0.809887
21-04-2020 0.814664 0.807366 0.813263 0.8111
20-04-2020 0.81649 0.803555 0.803788 0.813266
19-04-2020 0.805383 0.79991 0.799952 0.803791
18-04-2020 0.801875 0.79821 0.80017 0.799942
16-04-2020 0.805993 0.798547 0.801141 0.799904
15-04-2020 0.805912 0.798155 0.798231 0.801106
14-04-2020 0.804072 0.7917 0.792032 0.798234
13-04-2020 0.799818 0.790648 0.799268 0.792035
12-04-2020 0.80321 0.797629 0.802182 0.799271
11-04-2020 0.803425 0.801832 0.80296 0.80238
09-04-2020 0.804008 0.800823 0.803104 0.803213
08-04-2020 0.808986 0.801025 0.806826 0.803091
07-04-2020 0.813799 0.80514 0.81055 0.806823
06-04-2020 0.82197 0.807445 0.817601 0.810544
05-04-2020 0.819001 0.811194 0.817829 0.817578
04-04-2020 0.820524 0.813651 0.81749 0.817829
02-04-2020 0.819367 0.80565 0.806122 0.815229
01-04-2020 0.809874 0.801552 0.806995 0.806112
31-03-2020 0.811023 0.803484 0.804504 0.806999
30-03-2020 0.81687 0.801706 0.807582 0.80442
29-03-2020 0.811863 0.801328 0.803497 0.807579
28-03-2020 0.805207 0.801228 0.804505 0.803536
26-03-2020 0.82429 0.800903 0.822392 0.80289
25-03-2020 0.849105 0.817695 0.841059 0.822396
24-03-2020 0.859162 0.835146 0.85084 0.841059
23-03-2020 0.870486 0.84744 0.866241 0.850869
22-03-2020 0.873595 0.853603 0.85634 0.866245
21-03-2020 0.85886 0.855071 0.856575 0.856172
19-03-2020 0.876298 0.837872 0.872022 0.858369
18-03-2020 0.87477 0.847885 0.863267 0.872003
17-03-2020 0.87332 0.824396 0.829006 0.863249
16-03-2020 0.833219 0.814704 0.814916 0.829047
15-03-2020 0.819528 0.804606 0.805461 0.81492
14-03-2020 0.815395 0.804771 0.815295 0.805461
12-03-2020 0.815112 0.792095 0.794755 0.814996
11-03-2020 0.800573 0.778246 0.780004 0.794752
10-03-2020 0.780994 0.770594 0.776033 0.780004
09-03-2020 0.777146 0.762369 0.763337 0.77603
08-03-2020 0.767177 0.757541 0.764412 0.763337
07-03-2020 0.764914 0.764038 0.764643 0.764409
06-03-2020 0.766413 0.766292 0.76638 0.766372
05-03-2020 0.772681 0.766046 0.772201 0.766342
04-03-2020 0.777557 0.771108 0.777022 0.772201
03-03-2020 0.78307 0.776874 0.780579 0.777022
02-03-2020 0.784905 0.778562 0.784105 0.780366
01-03-2020 0.784932 0.778156 0.782545 0.784089
28-02-2020 0.780305 0.780031 0.780275 0.780031
27-02-2020 0.785796 0.774003 0.775976 0.780001
26-02-2020 0.777593 0.772407 0.775224 0.776096
25-02-2020 0.775401 0.768462 0.768492 0.775194
24-02-2020 0.774332 0.768167 0.773306 0.768935
23-02-2020 0.775991 0.771897 0.77243 0.773246
21-02-2020 0.771754 0.771218 0.771218 0.771748
20-02-2020 0.776587 0.770351 0.776126 0.771397
19-02-2020 0.778271 0.773186 0.773928 0.776277
18-02-2020 0.774743 0.767843 0.769408 0.773964
17-02-2020 0.770965 0.766339 0.76897 0.769468
16-02-2020 0.769328 0.766028 0.7668 0.768935
14-02-2020 0.766545 0.766333 0.766425 0.766369
13-02-2020 0.769163 0.765489 0.765967 0.766489
12-02-2020 0.772541 0.765137 0.771545 0.766724
11-02-2020 0.772448 0.769725 0.772055 0.771653
10-02-2020 0.775533 0.771111 0.774353 0.77204
09-02-2020 0.777412 0.772418 0.77565 0.774263
07-02-2020 0.775916 0.775645 0.775645 0.775916
06-02-2020 0.776289 0.771635 0.773395 0.775855
05-02-2020 0.773937 0.768997 0.769231 0.773479
04-02-2020 0.771825 0.765105 0.767371 0.769083
03-02-2020 0.772714 0.766463 0.769438 0.767401
02-02-2020 0.770247 0.758351 0.758838 0.769349
31-01-2020 0.757392 0.757143 0.757252 0.757237
30-01-2020 0.76476 0.756997 0.763825 0.757203
29-01-2020 0.770553 0.762759 0.767872 0.763761
28-01-2020 0.769853 0.767439 0.767636 0.76799
27-01-2020 0.770701 0.765357 0.765852 0.767636
26-01-2020 0.766877 0.763047 0.764535 0.765826
24-01-2020 0.765003 0.764672 0.764672 0.765003
23-01-2020 0.765876 0.758987 0.761992 0.765
22-01-2020 0.763542 0.760378 0.760861 0.761963
21-01-2020 0.767183 0.760289 0.766313 0.761006
20-01-2020 0.769512 0.764319 0.768699 0.76621
19-01-2020 0.771477 0.768386 0.76953 0.768492
17-01-2020 0.768669 0.768197 0.76861 0.768197
16-01-2020 0.768935 0.762245 0.764468 0.768787
15-01-2020 0.767716 0.764333 0.766989 0.764526
14-01-2020 0.770131 0.766712 0.767964 0.76693
13-01-2020 0.771938 0.767262 0.769879 0.767961
12-01-2020 0.771536 0.766551 0.767115 0.76985
10-01-2020 0.765668 0.765436 0.765521 0.765583
09-01-2020 0.76673 0.76351 0.765287 0.765433
08-01-2020 0.768465 0.761972 0.763475 0.765345
07-01-2020 0.764506 0.75931 0.762105 0.763592
06-01-2020 0.763636 0.756856 0.759244 0.76196
05-01-2020 0.765509 0.759025 0.764075 0.759359
03-01-2020 0.764714 0.761566 0.764088 0.762191
02-01-2020 0.766081 0.759852 0.76118 0.764438
01-01-2020 0.762445 0.753801 0.754603 0.761296
31-12-2019 0.7566 0.753466 0.754262 0.754717
30-12-2019 0.763129 0.752748 0.762806 0.753722
29-12-2019 0.765266 0.760419 0.763825 0.76266
27-12-2019 0.764555 0.764497 0.764526 0.764526
26-12-2019 0.77109 0.762349 0.769645 0.764468
25-12-2019 0.772256 0.768265 0.772022 0.769494
24-12-2019 0.773964 0.76785 0.77238 0.771962
23-12-2019 0.774293 0.770948 0.773031 0.771992
22-12-2019 0.774902 0.767321 0.76926 0.773063
20-12-2019 0.769216 0.7689 0.768965 0.769092
19-12-2019 0.770493 0.764549 0.76864 0.769216
18-12-2019 0.769823 0.761426 0.764701 0.768678
17-12-2019 0.765709 0.761252 0.76147 0.764587
16-12-2019 0.763385 0.749749 0.749906 0.761562
15-12-2019 0.750689 0.745009 0.74962 0.749906
13-12-2019 0.750779 0.749817 0.750385 0.749845
12-12-2019 0.760225 0.739921 0.760225 0.750216
11-12-2019 0.766245 0.755861 0.757826 0.759682
10-12-2019 0.762913 0.756793 0.760167 0.757866
09-12-2019 0.76147 0.756687 0.760879 0.760167
08-12-2019 0.76149 0.758656 0.761125 0.760746
06-12-2019 0.761232 0.760916 0.761035 0.761229
05-12-2019 0.763324 0.759512 0.759994 0.761151
04-12-2019 0.763242 0.759512 0.763068 0.760052
03-12-2019 0.770262 0.762157 0.769497 0.763123
02-12-2019 0.773664 0.768515 0.772732 0.769468
01-12-2019 0.775428 0.772243 0.774566 0.772768
29-11-2019 0.773576 0.773576 0.773576 0.773576
28-11-2019 0.776452 0.772386 0.77453 0.773186
27-11-2019 0.775236 0.772129 0.774054 0.77453
26-11-2019 0.779584 0.773784 0.777333 0.773784
25-11-2019 0.779117 0.774818 0.775248 0.777273
24-11-2019 0.778749 0.774467 0.777732 0.775254
22-11-2019 0.779332 0.779199 0.779229 0.779205
21-11-2019 0.779827 0.773446 0.774383 0.779229
20-11-2019 0.775603 0.770977 0.773754 0.774773
19-11-2019 0.775967 0.773255 0.773575 0.773754
18-11-2019 0.774566 0.770651 0.772052 0.773623
17-11-2019 0.774614 0.770096 0.77379 0.771962
15-11-2019 0.775348 0.77471 0.774743 0.775315
14-11-2019 0.777161 0.774039 0.776398 0.775074
13-11-2019 0.779736 0.775891 0.77811 0.776398
12-11-2019 0.779919 0.777309 0.778483 0.77821
11-11-2019 0.780299 0.776747 0.777895 0.778489
10-11-2019 0.782454 0.775251 0.78124 0.777971
08-11-2019 0.782901 0.782657 0.782779 0.782779
07-11-2019 0.783159 0.779539 0.780336 0.782779
06-11-2019 0.781589 0.776518 0.777877 0.780244
05-11-2019 0.778555 0.775356 0.776138 0.777786
04-11-2019 0.777653 0.774135 0.776138 0.776036
03-11-2019 0.776621 0.772406 0.773365 0.776277
31-10-2019 0.773611 0.770832 0.773434 0.772678
30-10-2019 0.77526 0.770654 0.775068 0.773464
29-10-2019 0.778495 0.774697 0.777333 0.775047
28-10-2019 0.780844 0.774902 0.777523 0.777327
27-10-2019 0.780552 0.776606 0.780047 0.777526
26-10-2019 0.780435 0.779017 0.780355 0.78005
24-10-2019 0.780988 0.777412 0.778377 0.779606
23-10-2019 0.781946 0.772189 0.774404 0.778404
22-10-2019 0.778731 0.773883 0.776992 0.774395
21-10-2019 0.777481 0.76918 0.771394 0.776983
20-10-2019 0.776717 0.768471 0.77379 0.771409
19-10-2019 0.774216 0.77204 0.772082 0.77379
17-10-2019 0.77884 0.769897 0.775774 0.770119
16-10-2019 0.784351 0.769787 0.780147 0.775783
15-10-2019 0.790098 0.776494 0.783764 0.78015
14-10-2019 0.793462 0.781216 0.791756 0.783757
13-10-2019 0.798984 0.790526 0.791286 0.791766
12-10-2019 0.791891 0.790514 0.790514 0.79129
10-10-2019 0.805961 0.786937 0.803904 0.79051
09-10-2019 0.819185 0.801944 0.819024 0.80391
08-10-2019 0.81982 0.813554 0.818304 0.819031
07-10-2019 0.819988 0.812826 0.813686 0.818321
06-10-2019 0.813892 0.81058 0.81156 0.813683
05-10-2019 0.812423 0.810527 0.8121 0.811616
03-10-2019 0.814581 0.809251 0.810468 0.8108
02-10-2019 0.815275 0.805581 0.813121 0.810455
01-10-2019 0.817859 0.811399 0.81359 0.813144
30-09-2019 0.819333 0.810376 0.813524 0.81357
29-09-2019 0.814634 0.809953 0.813574 0.813551
28-09-2019 0.816342 0.810134 0.813155 0.813607
26-09-2019 0.814936 0.810593 0.811178 0.81365
25-09-2019 0.812823 0.807709 0.809382 0.811162
24-09-2019 0.809972 0.800375 0.800589 0.809373
23-09-2019 0.805516 0.79976 0.804263 0.800596
22-09-2019 0.80561 0.800586 0.802047 0.804243
21-09-2019 0.802204 0.801241 0.801925 0.80204
19-09-2019 0.802607 0.794742 0.79832 0.801895
18-09-2019 0.803981 0.796137 0.801687 0.798311
17-09-2019 0.80392 0.799204 0.799936 0.801693
16-09-2019 0.806933 0.798257 0.804761 0.79992
15-09-2019 0.806504 0.799798 0.800266 0.804758
14-09-2019 0.802259 0.799389 0.801495 0.800279
12-09-2019 0.811208 0.799552 0.810481 0.799615
11-09-2019 0.8141 0.808604 0.81105 0.810461
10-09-2019 0.812176 0.808329 0.809045 0.811053
09-09-2019 0.812552 0.807738 0.809933 0.809055
08-09-2019 0.817421 0.80737 0.814442 0.80994
07-09-2019 0.815065 0.813954 0.814825 0.814415
05-09-2019 0.814369 0.810045 0.811349 0.814265
04-09-2019 0.818984 0.809461 0.816217 0.811353
03-09-2019 0.827554 0.815707 0.827445 0.816203
02-09-2019 0.836222 0.825628 0.828782 0.827441
01-09-2019 0.830834 0.821362 0.823052 0.828772
31-08-2019 0.823697 0.821726 0.82297 0.823015
29-08-2019 0.823757 0.817899 0.820839 0.822505
28-08-2019 0.821531 0.817481 0.818689 0.820833
27-08-2019 0.822649 0.813607 0.81369 0.818676
26-08-2019 0.819075 0.812344 0.818193 0.813709
25-08-2019 0.819155 0.813898 0.81472 0.818213
24-08-2019 0.815388 0.814505 0.81516 0.81472
22-08-2019 0.820052 0.813372 0.816347 0.814465
21-08-2019 0.825856 0.814764 0.824334 0.81635
20-08-2019 0.825651 0.821338 0.82172 0.824345
19-08-2019 0.828895 0.821025 0.824606 0.821713
18-08-2019 0.826122 0.82149 0.823066 0.824613
17-08-2019 0.823781 0.821862 0.823384 0.823066
15-08-2019 0.82776 0.821311 0.827732 0.82298
14-08-2019 0.829817 0.822984 0.829122 0.827739
13-08-2019 0.83023 0.826371 0.829091 0.829136
12-08-2019 0.830434 0.826583 0.827582 0.829101
11-08-2019 0.832286 0.825992 0.830879 0.827541
10-08-2019 0.831532 0.829297 0.82974 0.830872
08-08-2019 0.831753 0.82316 0.823438 0.83077
07-08-2019 0.826781 0.820826 0.82351 0.823425
06-08-2019 0.825001 0.820264 0.821716 0.82355
05-08-2019 0.824015 0.819014 0.823357 0.82174
04-08-2019 0.826323 0.820439 0.823008 0.823364
03-08-2019 0.824691 0.821431 0.823875 0.822974
01-08-2019 0.827109 0.82171 0.82514 0.822435
31-07-2019 0.827852 0.821581 0.822845 0.825144
30-07-2019 0.824144 0.816347 0.822934 0.822839
29-07-2019 0.82514 0.817862 0.818451 0.823045
28-07-2019 0.818843 0.807474 0.807745 0.818438
27-07-2019 0.808289 0.807484 0.80798 0.807751
25-07-2019 0.808006 0.802581 0.802939 0.807685
24-07-2019 0.804059 0.798834 0.801073 0.802936
23-07-2019 0.804716 0.798553 0.803936 0.80107
22-07-2019 0.805286 0.80115 0.801439 0.803923
21-07-2019 0.802858 0.799105 0.799463 0.801436
20-07-2019 0.801299 0.798633 0.80038 0.799447
18-07-2019 0.801536 0.796391 0.797022 0.799935
17-07-2019 0.804657 0.796264 0.804159 0.797022
16-07-2019 0.807621 0.802784 0.806097 0.804143
15-07-2019 0.806692 0.798677 0.798949 0.806097
14-07-2019 0.799376 0.794976 0.795289 0.798952
13-07-2019 0.79745 0.79502 0.796125 0.79532
11-07-2019 0.7987 0.794884 0.798362 0.79542
10-07-2019 0.799664 0.795437 0.799399 0.798365
09-07-2019 0.803607 0.798652 0.802343 0.799383
08-07-2019 0.803894 0.79869 0.798888 0.802346
07-07-2019 0.800006 0.797445 0.798183 0.798882
06-07-2019 0.798542 0.797923 0.79818 0.798183
04-07-2019 0.801202 0.794417 0.795143 0.798595
03-07-2019 0.795637 0.794199 0.795004 0.795156
02-07-2019 0.796359 0.793607 0.794001 0.794951
01-07-2019 0.794669 0.790617 0.791164 0.793997
30-06-2019 0.79164 0.787036 0.787898 0.791167
27-06-2019 0.789559 0.785247 0.789266 0.78738
26-06-2019 0.789858 0.785876 0.787944 0.789282
25-06-2019 0.789718 0.786946 0.787944 0.787777
24-06-2019 0.789391 0.782258 0.785284 0.788249
23-06-2019 0.786894 0.783291 0.784683 0.785207
20-06-2019 0.790945 0.784354 0.787079 0.784588
19-06-2019 0.790745 0.785679 0.790676 0.787042
18-06-2019 0.797277 0.789029 0.796372 0.790889
17-06-2019 0.799591 0.795881 0.797502 0.796413
16-06-2019 0.797948 0.793301 0.794089 0.797696
13-06-2019 0.7949 0.788504 0.78879 0.794184
12-06-2019 0.789746 0.78689 0.787876 0.788815
11-06-2019 0.788532 0.783779 0.786043 0.788066
10-06-2019 0.789241 0.78533 0.78828 0.785947
09-06-2019 0.790264 0.785389 0.785401 0.788432
06-06-2019 0.788106 0.783506 0.78764 0.784954
05-06-2019 0.789338 0.784791 0.78801 0.78773
04-06-2019 0.788849 0.784692 0.787417 0.788131
03-06-2019 0.790995 0.786504 0.789481 0.787482
02-06-2019 0.792996 0.789001 0.791459 0.789758
30-05-2019 0.796229 0.790867 0.793191 0.791847
29-05-2019 0.794871 0.791152 0.791835 0.793047
28-05-2019 0.792908 0.789176 0.790255 0.791543
27-05-2019 0.790448 0.787293 0.788581 0.790095
26-05-2019 0.789434 0.784446 0.78613 0.78874
23-05-2019 0.790683 0.785382 0.789696 0.786553
22-05-2019 0.793317 0.788401 0.789786 0.789743
21-05-2019 0.792123 0.786194 0.786974 0.789958
20-05-2019 0.788317 0.78046 0.785756 0.787089
19-05-2019 0.786485 0.783853 0.785432 0.78583
16-05-2019 0.786646 0.781354 0.781448 0.786278
15-05-2019 0.781983 0.77808 0.778449 0.781552
14-05-2019 0.77963 0.773808 0.77465 0.778583
13-05-2019 0.774978 0.770995 0.771501 0.774644
12-05-2019 0.772714 0.766818 0.768873 0.771465
09-05-2019 0.769755 0.766427 0.768563 0.769207
08-05-2019 0.771147 0.767089 0.76866 0.768645
07-05-2019 0.769986 0.764503 0.764935 0.768835
06-05-2019 0.766886 0.76149 0.763714 0.764889
05-05-2019 0.764438 0.759229 0.759535 0.763656
02-05-2019 0.769921 0.758794 0.767312 0.759031
01-05-2019 0.768161 0.764316 0.766125 0.767262
30-04-2019 0.76746 0.763228 0.766977 0.766195
29-04-2019 0.773605 0.766372 0.773273 0.767262
28-04-2019 0.77489 0.772374 0.774003 0.773446
25-04-2019 0.776669 0.772589 0.775368 0.774255
24-04-2019 0.777239 0.77418 0.774851 0.775555
23-04-2019 0.77587 0.771403 0.773252 0.775158
22-04-2019 0.773512 0.768114 0.770309 0.77312
21-04-2019 0.770695 0.769343 0.769811 0.770291
18-04-2019 0.770363 0.768622 0.76969 0.769697
17-04-2019 0.770452 0.766122 0.766974 0.769933
16-04-2019 0.767539 0.76526 0.766213 0.766833
15-04-2019 0.766701 0.76326 0.763496 0.766049
14-04-2019 0.764734 0.762236 0.764617 0.7637
11-04-2019 0.766251 0.761452 0.76587 0.764918
10-04-2019 0.766239 0.762803 0.764076 0.766008
09-04-2019 0.766419 0.762192 0.766122 0.764251
08-04-2019 0.767418 0.76212 0.765301 0.765928
07-04-2019 0.767336 0.764842 0.767104 0.765823
04-04-2019 0.769989 0.762082 0.764792 0.767086
03-04-2019 0.765673 0.758081 0.759904 0.765055
02-04-2019 0.762128 0.757791 0.761403 0.760017
01-04-2019 0.768412 0.760436 0.765351 0.76147
31-03-2019 0.768663 0.760479 0.767274 0.766322
28-03-2019 0.770523 0.761281 0.76646 0.767289
27-03-2019 0.767274 0.757668 0.759835 0.766471
26-03-2019 0.760127 0.753614 0.7572 0.759835
25-03-2019 0.760023 0.754048 0.757894 0.757206
24-03-2019 0.759881 0.754862 0.756965 0.757897
21-03-2019 0.764447 0.756201 0.762521 0.757057
20-03-2019 0.768985 0.756004 0.757909 0.762512
19-03-2019 0.76065 0.753469 0.753795 0.757883
18-03-2019 0.755219 0.751275 0.754959 0.753881
17-03-2019 0.758435 0.751849 0.752278 0.754956
14-03-2019 0.757406 0.751868 0.754154 0.752389
13-03-2019 0.757117 0.75012 0.751092 0.754176
12-03-2019 0.765565 0.74732 0.764865 0.75112
11-03-2019 0.768932 0.752496 0.758133 0.764853
10-03-2019 0.771566 0.758012 0.769995 0.758136
07-03-2019 0.769826 0.762858 0.764272 0.768341
06-03-2019 0.765184 0.758417 0.75927 0.764322
05-03-2019 0.761948 0.758662 0.758829 0.759267
04-03-2019 0.763458 0.75765 0.758731 0.758817
03-03-2019 0.759498 0.754466 0.755824 0.758714
28-02-2019 0.759172 0.752649 0.753986 0.757289
27-02-2019 0.754509 0.750776 0.751419 0.753986
26-02-2019 0.755672 0.749072 0.7546 0.751405
25-02-2019 0.763636 0.752556 0.763566 0.754603
24-02-2019 0.766216 0.762538 0.765717 0.763563
21-02-2019 0.771117 0.764508 0.766718 0.766099
20-02-2019 0.767675 0.763627 0.766286 0.766845
19-02-2019 0.768527 0.762823 0.765498 0.766286
18-02-2019 0.775428 0.764938 0.773638 0.765483
17-02-2019 0.775699 0.772884 0.775122 0.773748
14-02-2019 0.782179 0.775308 0.781088 0.775831
13-02-2019 0.782901 0.776527 0.778455 0.781128
12-02-2019 0.778489 0.771691 0.77572 0.778462
11-02-2019 0.779256 0.774614 0.777832 0.775723
10-02-2019 0.778501 0.772857 0.773165 0.777759
07-02-2019 0.773898 0.770668 0.771897 0.772571
06-02-2019 0.777947 0.76947 0.773273 0.7719
05-02-2019 0.77367 0.770434 0.772272 0.773273
04-02-2019 0.7737 0.766175 0.767024 0.772257
03-02-2019 0.76751 0.763155 0.764649 0.767065
31-01-2019 0.766662 0.762477 0.762832 0.764433
30-01-2019 0.76349 0.759881 0.762396 0.76282
29-01-2019 0.766025 0.760725 0.765228 0.762401
28-01-2019 0.765896 0.757596 0.759812 0.765219
27-01-2019 0.761197 0.756982 0.757091 0.759858
24-01-2019 0.765747 0.756584 0.765407 0.757444
23-01-2019 0.768498 0.763682 0.765134 0.765389
22-01-2019 0.772612 0.764476 0.771819 0.76514
21-01-2019 0.77788 0.770689 0.775663 0.771805
20-01-2019 0.779399 0.774542 0.776989 0.775612
17-01-2019 0.777777 0.769598 0.770022 0.777059
16-01-2019 0.779247 0.769175 0.776196 0.770013
15-01-2019 0.779697 0.775365 0.777581 0.776241
14-01-2019 0.789285 0.774254 0.777233 0.777566
13-01-2019 0.780077 0.773377 0.777496 0.777164
10-01-2019 0.786782 0.777239 0.784379 0.778687
09-01-2019 0.785645 0.781174 0.781943 0.784375
08-01-2019 0.786695 0.781012 0.786349 0.781971
07-01-2019 0.786968 0.781387 0.782577 0.786281
06-01-2019 0.786133 0.78205 0.785503 0.78258
03-01-2019 0.792613 0.784351 0.791502 0.78604
02-01-2019 0.799984 0.790654 0.797054 0.79149
31-12-2018 0.784069 0.784001 0.784001 0.784069
30-12-2018 0.788619 0.780348 0.78724 0.783967
27-12-2018 0.79143 0.786841 0.790955 0.787634
26-12-2018 0.792644 0.788321 0.791571 0.790886
25-12-2018 0.791681 0.786219 0.789006 0.791584
24-12-2018 0.79004 0.786275 0.787212 0.788993
23-12-2018 0.791434 0.784745 0.790992 0.787215
20-12-2018 0.792563 0.78756 0.79007 0.790968
19-12-2018 0.793131 0.78698 0.793009 0.790052
18-12-2018 0.793207 0.788693 0.791202 0.792996
17-12-2018 0.793194 0.787058 0.7924 0.791202
16-12-2018 0.795248 0.790689 0.794515 0.792465
13-12-2018 0.798059 0.789055 0.790432 0.794601
12-12-2018 0.793431 0.788215 0.791653 0.790347
11-12-2018 0.801459 0.789008 0.80082 0.791816
10-12-2018 0.801272 0.791205 0.796074 0.800772
09-12-2018 0.799552 0.783745 0.786352 0.796131
06-12-2018 0.787191 0.781065 0.782451 0.785987
05-12-2018 0.787423 0.780643 0.785367 0.782335
04-12-2018 0.78912 0.781354 0.786259 0.785324
03-12-2018 0.789933 0.778831 0.785901 0.786315
02-12-2018 0.78747 0.779745 0.784988 0.785901
29-11-2018 0.785204 0.780671 0.782075 0.784278
28-11-2018 0.783972 0.778222 0.779803 0.782072
27-11-2018 0.785413 0.778377 0.78452 0.779803
26-11-2018 0.785814 0.779752 0.780628 0.78452
25-11-2018 0.78147 0.777405 0.77991 0.780628
22-11-2018 0.78139 0.776211 0.776533 0.780342
21-11-2018 0.783138 0.773539 0.782751 0.776554
20-11-2018 0.78342 0.780062 0.782011 0.782745
19-11-2018 0.782675 0.776181 0.778131 0.78205
18-11-2018 0.781494 0.776199 0.77898 0.778107
15-11-2018 0.783733 0.776533 0.782897 0.779187
14-11-2018 0.785836 0.767469 0.769743 0.782906
13-11-2018 0.776123 0.765014 0.770817 0.76969
12-11-2018 0.778719 0.766498 0.77824 0.770811
11-11-2018 0.779563 0.772383 0.773638 0.778237
08-11-2018 0.771703 0.765003 0.765591 0.770939
07-11-2018 0.766542 0.760453 0.761908 0.765597
06-11-2018 0.764871 0.759062 0.763306 0.76189
05-11-2018 0.767972 0.762966 0.766795 0.763289
04-11-2018 0.771313 0.765964 0.768755 0.766757
01-11-2018 0.772108 0.766809 0.769352 0.771203
31-10-2018 0.783426 0.767207 0.78303 0.76945
30-10-2018 0.78733 0.779393 0.786791 0.783
29-10-2018 0.787808 0.780476 0.781314 0.786791
28-10-2018 0.781726 0.778056 0.779159 0.781317
25-10-2018 0.782638 0.778722 0.780071 0.779612
24-10-2018 0.781381 0.774075 0.776075 0.780196
23-10-2018 0.777164 0.76979 0.770294 0.776078
22-10-2018 0.77295 0.76663 0.771203 0.770033
21-10-2018 0.77195 0.763945 0.765152 0.77118
18-10-2018 0.768551 0.763135 0.768031 0.765191
17-10-2018 0.7683 0.761536 0.763181 0.768014
16-10-2018 0.763723 0.757995 0.758443 0.763094
15-10-2018 0.760974 0.755492 0.760078 0.758527
14-10-2018 0.763636 0.758622 0.762954 0.760335
11-10-2018 0.760691 0.754273 0.755732 0.760294
10-10-2018 0.75855 0.754831 0.757524 0.755658
09-10-2018 0.761232 0.756661 0.76089 0.757616
08-10-2018 0.767251 0.76039 0.763881 0.761003
07-10-2018 0.767527 0.761444 0.761864 0.764
04-10-2018 0.769018 0.762018 0.767978 0.762326
03-10-2018 0.773856 0.766789 0.772222 0.768155
02-10-2018 0.773772 0.767914 0.770386 0.772293
01-10-2018 0.772723 0.766366 0.766971 0.770437
30-09-2018 0.768515 0.76255 0.767342 0.766854
27-09-2018 0.769195 0.76393 0.764658 0.767401
26-09-2018 0.764892 0.758829 0.759031 0.764766
25-09-2018 0.76111 0.756578 0.758538 0.759031
24-09-2018 0.763647 0.757932 0.762474 0.758751
23-09-2018 0.765515 0.759498 0.764535 0.762242
20-09-2018 0.76592 0.753211 0.753545 0.764687
19-09-2018 0.761299 0.751976 0.760829 0.753537
18-09-2018 0.763405 0.75679 0.760505 0.760801
17-09-2018 0.762242 0.759175 0.759893 0.760598
16-09-2018 0.765108 0.759518 0.764903 0.760049
13-09-2018 0.765884 0.760908 0.762899 0.765167
12-09-2018 0.767666 0.761995 0.766245 0.763056
11-09-2018 0.77041 0.76452 0.76809 0.766466
10-09-2018 0.771269 0.764097 0.767563 0.768386
09-09-2018 0.775365 0.766184 0.773551 0.767648
06-09-2018 0.774671 0.767569 0.773554 0.774018
05-09-2018 0.77541 0.771542 0.774449 0.773512
04-09-2018 0.78213 0.770247 0.777814 0.774632
03-09-2018 0.780607 0.776681 0.776962 0.777944
02-09-2018 0.777892 0.773174 0.773572 0.776977
30-08-2018 0.772436 0.767536 0.768577 0.771822
29-08-2018 0.770093 0.766683 0.767301 0.768536
28-08-2018 0.778483 0.767298 0.777085 0.767563
27-08-2018 0.777493 0.773282 0.7755 0.77704
26-08-2018 0.779484 0.775128 0.77831 0.775485
25-08-2018 0.77919 0.77674 0.77851 0.77769
23-08-2018 0.781277 0.776373 0.780674 0.778165
22-08-2018 0.780966 0.774174 0.774281 0.780144
21-08-2018 0.777106 0.773036 0.77489 0.774356
20-08-2018 0.781622 0.773703 0.781345 0.774942
19-08-2018 0.785564 0.781265 0.784578 0.781448
16-08-2018 0.787504 0.784092 0.786454 0.784363
15-08-2018 0.788672 0.784046 0.787628 0.786386
14-08-2018 0.789755 0.78521 0.786074 0.787594
13-08-2018 0.787107 0.779606 0.783493 0.786071
12-08-2018 0.785524 0.781769 0.783717 0.783589
09-08-2018 0.785972 0.779016 0.77963 0.783489
08-08-2018 0.780019 0.774488 0.775928 0.779435
07-08-2018 0.777974 0.771602 0.772896 0.776132
06-08-2018 0.773739 0.770787 0.772499 0.772854
05-08-2018 0.773982 0.768867 0.769077 0.772636
02-08-2018 0.770674 0.766689 0.7682 0.769163
01-08-2018 0.768495 0.76169 0.761771 0.768208
31-07-2018 0.763627 0.76078 0.762134 0.761899
30-07-2018 0.763907 0.759143 0.76138 0.76216
29-07-2018 0.763507 0.760326 0.762876 0.761513
26-07-2018 0.764359 0.76156 0.762896 0.763051
25-07-2018 0.763117 0.756799 0.758098 0.763038
24-07-2018 0.76142 0.757538 0.760824 0.758041
23-07-2018 0.765009 0.759913 0.763219 0.760748
22-07-2018 0.764357 0.759979 0.761533 0.763335
19-07-2018 0.769518 0.760966 0.768226 0.761281
18-07-2018 0.771745 0.76433 0.764883 0.768253
17-07-2018 0.768613 0.762355 0.762614 0.764766
16-07-2018 0.764997 0.753645 0.755355 0.762794
15-07-2018 0.756593 0.752281 0.755972 0.75515
12-07-2018 0.763193 0.755196 0.757369 0.756122
11-07-2018 0.758697 0.755036 0.757234 0.757429
10-07-2018 0.757584 0.7527 0.753696 0.757203
09-07-2018 0.756212 0.751809 0.754566 0.753284
08-07-2018 0.758116 0.748355 0.751162 0.75462
05-07-2018 0.757372 0.752361 0.756384 0.75276
04-07-2018 0.757633 0.753313 0.755792 0.756433
03-07-2018 0.759238 0.754726 0.758064 0.755738
02-07-2018 0.762492 0.757177 0.761102 0.758004
01-07-2018 0.763636 0.757051 0.757536 0.761006
28-06-2018 0.765169 0.756742 0.764777 0.757002
27-06-2018 0.766289 0.76214 0.762256 0.764783
26-06-2018 0.762977 0.755629 0.756229 0.762367
25-06-2018 0.757992 0.752318 0.752958 0.75625
24-06-2018 0.756338 0.752344 0.753491 0.753066
21-06-2018 0.755278 0.751035 0.755196 0.753918
20-06-2018 0.763234 0.753531 0.758889 0.754825
19-06-2018 0.760578 0.756619 0.75916 0.758999
18-06-2018 0.760407 0.753406 0.754879 0.759178
17-06-2018 0.756084 0.753154 0.753205 0.754939
14-06-2018 0.756922 0.751973 0.753764 0.753172
13-06-2018 0.754301 0.743669 0.747457 0.753949
12-06-2018 0.751411 0.74679 0.747795 0.747624
11-06-2018 0.749493 0.744885 0.747317 0.74777
10-06-2018 0.749353 0.743959 0.745782 0.747387
07-06-2018 0.748817 0.744081 0.745048 0.745868
06-06-2018 0.747798 0.742308 0.745376 0.745162
05-06-2018 0.7464 0.743865 0.746227 0.745531
04-06-2018 0.751733 0.743504 0.750988 0.746155
03-06-2018 0.752162 0.746344 0.749173 0.751055
31-05-2018 0.754489 0.748385 0.752126 0.749272
30-05-2018 0.75314 0.749165 0.752678 0.752462
29-05-2018 0.755167 0.751467 0.754438 0.752754
28-05-2018 0.757289 0.750444 0.751388 0.754293
27-05-2018 0.752072 0.749549 0.751405 0.751284
24-05-2018 0.752344 0.746935 0.747306 0.751708
23-05-2018 0.749058 0.745048 0.748772 0.747072
22-05-2018 0.751583 0.743912 0.744355 0.748761
21-05-2018 0.745548 0.741191 0.744568 0.744369
20-05-2018 0.74677 0.741653 0.741999 0.744405
17-05-2018 0.74321 0.739199 0.7397 0.742427
16-05-2018 0.742143 0.736958 0.740154 0.739902
15-05-2018 0.743155 0.739585 0.740486 0.740009
14-05-2018 0.743414 0.736806 0.737373 0.740442
13-05-2018 0.738452 0.73484 0.738343 0.737643
10-05-2018 0.740626 0.735524 0.739864 0.738408
09-05-2018 0.742934 0.734346 0.738133 0.739793
08-05-2018 0.740774 0.734927 0.738073 0.737991
07-05-2018 0.741573 0.735675 0.737485 0.738116
06-05-2018 0.739899 0.736635 0.73885 0.737518
03-05-2018 0.741468 0.736038 0.736751 0.739063
02-05-2018 0.73864 0.733692 0.736643 0.736711
01-05-2018 0.737719 0.731738 0.7345 0.736597
30-04-2018 0.735922 0.72605 0.726285 0.734527
29-04-2018 0.729246 0.725029 0.725934 0.726377
26-04-2018 0.727418 0.717636 0.718577 0.725608
25-04-2018 0.719678 0.714406 0.717836 0.718533
24-04-2018 0.718249 0.714444 0.715318 0.717736
23-04-2018 0.718471 0.714929 0.717414 0.715297
22-04-2018 0.718066 0.712692 0.714168 0.717409
19-04-2018 0.714477 0.709811 0.710096 0.714161
18-04-2018 0.710785 0.701954 0.704032 0.709895
17-04-2018 0.705545 0.698575 0.699653 0.703903
16-04-2018 0.700145 0.695575 0.697481 0.699766
15-04-2018 0.702489 0.697139 0.70225 0.697464
12-04-2018 0.703183 0.699467 0.702543 0.70245
11-04-2018 0.706946 0.701907 0.705127 0.702686
10-04-2018 0.70616 0.703072 0.70541 0.705321
09-04-2018 0.708185 0.704826 0.707609 0.705398
08-04-2018 0.71028 0.705985 0.709832 0.707784
05-04-2018 0.715134 0.708999 0.714148 0.709708
04-04-2018 0.716032 0.709353 0.70999 0.714171
03-04-2018 0.713511 0.709386 0.711162 0.710066
02-04-2018 0.713183 0.709796 0.711718 0.711344
01-04-2018 0.713005 0.710356 0.712896 0.711792
29-03-2018 0.713794 0.711222 0.712845 0.713521
28-03-2018 0.713722 0.709403 0.710278 0.712682
27-03-2018 0.710694 0.704213 0.706073 0.7102
26-03-2018 0.710916 0.702062 0.702667 0.705998
25-03-2018 0.706929 0.70202 0.706604 0.702807
22-03-2018 0.709965 0.705612 0.709041 0.707569
21-03-2018 0.710416 0.703376 0.707306 0.709079
20-03-2018 0.714357 0.706664 0.714235 0.707304
19-03-2018 0.715139 0.710899 0.712962 0.71424
18-03-2018 0.718739 0.709794 0.717095 0.712962
15-03-2018 0.719953 0.715287 0.717471 0.717417
14-03-2018 0.71828 0.71485 0.716091 0.717473
13-03-2018 0.718094 0.712452 0.716002 0.716073
12-03-2018 0.7205 0.714304 0.719194 0.716099
11-03-2018 0.722462 0.718515 0.721829 0.719181
08-03-2018 0.725255 0.719976 0.724034 0.722077
07-03-2018 0.725603 0.718365 0.71959 0.72404
06-03-2018 0.722212 0.718809 0.720075 0.719528
05-03-2018 0.723759 0.717903 0.722074 0.720067
04-03-2018 0.726354 0.720606 0.724543 0.722074
01-03-2018 0.726958 0.723762 0.725898 0.72453
28-02-2018 0.729294 0.725405 0.726723 0.725905
27-02-2018 0.726905 0.718566 0.718974 0.726723
26-02-2018 0.721592 0.714454 0.71592 0.718905
25-02-2018 0.717955 0.710745 0.715774 0.715922
22-02-2018 0.719132 0.714021 0.716515 0.715815
21-02-2018 0.721662 0.714878 0.718463 0.716589
20-02-2018 0.719083 0.713852 0.714546 0.718486
19-02-2018 0.717806 0.71303 0.714329 0.714513
18-02-2018 0.716389 0.711777 0.712421 0.714316
15-02-2018 0.714441 0.706964 0.709263 0.712958
14-02-2018 0.714549 0.709031 0.714339 0.709278
13-02-2018 0.724601 0.713422 0.719764 0.714332
12-02-2018 0.722953 0.718153 0.722679 0.719766
11-02-2018 0.724837 0.720664 0.723524 0.722674
08-02-2018 0.726483 0.714937 0.71876 0.723152
07-02-2018 0.724633 0.710959 0.720362 0.718765
06-02-2018 0.722082 0.714643 0.716861 0.720383
05-02-2018 0.722716 0.714306 0.71635 0.716928
04-02-2018 0.716604 0.706686 0.709678 0.716399
01-02-2018 0.709152 0.700371 0.701115 0.708238
31-01-2018 0.706232 0.700371 0.704642 0.701021
30-01-2018 0.727226 0.70163 0.706901 0.704652
29-01-2018 0.715305 0.705886 0.710522 0.706896
28-01-2018 0.712979 0.706272 0.706821 0.710591
25-01-2018 0.708218 0.699937 0.707082 0.706355
24-01-2018 0.710051 0.697105 0.7022 0.707067
23-01-2018 0.715504 0.701127 0.714288 0.702203
22-01-2018 0.718608 0.712913 0.714985 0.714291
21-01-2018 0.721647 0.714766 0.720116 0.714988
18-01-2018 0.72275 0.717116 0.719751 0.721452
17-01-2018 0.724378 0.718734 0.722943 0.719777
16-01-2018 0.726911 0.717244 0.725061 0.722927
15-01-2018 0.727693 0.723959 0.725029 0.725047
14-01-2018 0.728319 0.723618 0.727945 0.725016
11-01-2018 0.738956 0.727585 0.738634 0.728433
10-01-2018 0.743777 0.735345 0.740346 0.73858
09-01-2018 0.741735 0.737354 0.738528 0.740332
08-01-2018 0.740332 0.736236 0.737077 0.738514
07-01-2018 0.739454 0.73606 0.736738 0.737015
04-01-2018 0.739454 0.736244 0.737898 0.736969
03-01-2018 0.740442 0.73746 0.739867 0.737939
02-01-2018 0.740881 0.734597 0.735889 0.73988
01-01-2018 0.741211 0.735281 0.74036 0.735887
31-12-2017 0.741133 0.738982 0.740741 0.740357
28-12-2017 0.744593 0.738239 0.743808 0.740126
27-12-2017 0.746637 0.743099 0.746358 0.743863
26-12-2017 0.748083 0.744629 0.747717 0.746414
25-12-2017 0.749339 0.746709 0.747762 0.747714
24-12-2017 0.748795 0.746244 0.748142 0.747896
21-12-2017 0.749474 0.746422 0.747063 0.748329
20-12-2017 0.751765 0.744026 0.74763 0.74708
19-12-2017 0.747837 0.745151 0.747088 0.747627
18-12-2017 0.750089 0.746135 0.747231 0.747069
17-12-2017 0.751289 0.745231 0.750948 0.747219
14-12-2017 0.751727 0.74291 0.744532 0.750676
13-12-2017 0.747502 0.742559 0.745162 0.744521
12-12-2017 0.751479 0.74476 0.750863 0.745181
11-12-2017 0.751668 0.747359 0.749659 0.750858
10-12-2017 0.750128 0.74456 0.746622 0.749634
07-12-2017 0.748722 0.739618 0.742088 0.74683
06-12-2017 0.750731 0.74157 0.746675 0.742137
05-12-2017 0.748615 0.743495 0.743901 0.746689
04-12-2017 0.747859 0.741515 0.74184 0.743895
03-12-2017 0.745362 0.738629 0.741488 0.741851
30-11-2017 0.743727 0.738026 0.739372 0.7417
29-11-2017 0.746068 0.738078 0.745757 0.739361
28-11-2017 0.750166 0.743586 0.74971 0.745759
27-11-2017 0.756355 0.746977 0.750832 0.749704
26-11-2017 0.751306 0.747231 0.750092 0.750838
23-11-2017 0.753072 0.748509 0.751385 0.749878
22-11-2017 0.752748 0.749799 0.750432 0.751385
21-11-2017 0.75675 0.750199 0.755378 0.75041
20-11-2017 0.757031 0.753727 0.755618 0.755418
19-11-2017 0.7584 0.753049 0.75683 0.755561
16-11-2017 0.759287 0.754134 0.757869 0.756682
15-11-2017 0.76147 0.757137 0.759189 0.7579
14-11-2017 0.761571 0.75679 0.759607 0.759192
13-11-2017 0.764947 0.758288 0.762442 0.759564
12-11-2017 0.765562 0.759405 0.75942 0.762422
09-11-2017 0.762617 0.755881 0.760691 0.75815
08-11-2017 0.764213 0.759561 0.762486 0.760734
07-11-2017 0.764146 0.758953 0.759486 0.762477
06-11-2017 0.762814 0.758864 0.759221 0.759472
05-11-2017 0.765767 0.759033 0.764704 0.759209
02-11-2017 0.766865 0.761418 0.765846 0.764766
01-11-2017 0.766671 0.751931 0.754763 0.76582
31-10-2017 0.755341 0.750745 0.752748 0.754768
30-10-2017 0.758032 0.752525 0.757183 0.752731
29-10-2017 0.761786 0.756702 0.761417 0.757166
26-10-2017 0.765082 0.760234 0.760303 0.761687
25-10-2017 0.760638 0.753063 0.753983 0.760349
24-10-2017 0.762762 0.75352 0.761597 0.754117
23-10-2017 0.762573 0.755992 0.757728 0.761516
22-10-2017 0.759979 0.756092 0.758374 0.757771
19-10-2017 0.764059 0.757252 0.760107 0.758057
18-10-2017 0.761476 0.755952 0.757323 0.760323
17-10-2017 0.761029 0.756928 0.758343 0.757409
16-10-2017 0.760159 0.752593 0.754501 0.758084
15-10-2017 0.756109 0.751213 0.751981 0.754612
12-10-2017 0.754805 0.749785 0.754102 0.752717
11-10-2017 0.762108 0.752403 0.756055 0.75392
10-10-2017 0.758967 0.755604 0.757269 0.756287
09-10-2017 0.761551 0.756104 0.760908 0.75747
08-10-2017 0.764821 0.758495 0.764424 0.760696
05-10-2017 0.767616 0.762207 0.762419 0.765126
04-10-2017 0.762902 0.754751 0.755147 0.762172
03-10-2017 0.755555 0.752361 0.755547 0.75539
02-10-2017 0.756292 0.752576 0.753185 0.755472
01-10-2017 0.754333 0.746135 0.747021 0.753296
28-09-2017 0.749058 0.7441 0.7441 0.746352
27-09-2017 0.749459 0.743188 0.746469 0.744086
26-09-2017 0.748285 0.742964 0.743006 0.746478
25-09-2017 0.745726 0.739957 0.742641 0.743047
24-09-2017 0.744518 0.736865 0.741386 0.742669
21-09-2017 0.743472 0.73551 0.736488 0.741545
20-09-2017 0.74233 0.735971 0.74079 0.736594
19-09-2017 0.743323 0.732252 0.740179 0.741235
18-09-2017 0.742459 0.737918 0.740691 0.740313
17-09-2017 0.742661 0.734282 0.736095 0.740933
14-09-2017 0.747264 0.734411 0.746648 0.735662
13-09-2017 0.760066 0.745718 0.757211 0.746394
12-09-2017 0.758455 0.750264 0.752443 0.757166
11-09-2017 0.759821 0.751984 0.759232 0.752584
10-09-2017 0.759852 0.756289 0.758078 0.759584
07-09-2017 0.763697 0.756189 0.763435 0.757694
06-09-2017 0.767292 0.762189 0.766533 0.76351
05-09-2017 0.768108 0.764389 0.767001 0.766636
04-09-2017 0.774635 0.766718 0.773374 0.76713
03-09-2017 0.774485 0.771212 0.771578 0.773431
31-08-2017 0.77486 0.7695 0.773267 0.772187
30-08-2017 0.778028 0.772589 0.773635 0.773527
29-08-2017 0.776488 0.772923 0.773877 0.773952
28-08-2017 0.774278 0.770505 0.773488 0.773964
27-08-2017 0.776762 0.772627 0.77453 0.773276
24-08-2017 0.781589 0.775404 0.781198 0.775938
23-08-2017 0.782816 0.779007 0.781219 0.781168
22-08-2017 0.782488 0.779199 0.779806 0.781241
21-08-2017 0.780561 0.77465 0.77526 0.779815
20-08-2017 0.778183 0.774225 0.776826 0.775293
17-08-2017 0.77932 0.774234 0.776901 0.776621
16-08-2017 0.778477 0.774608 0.775792 0.777091
15-08-2017 0.778707 0.774996 0.77704 0.775828
14-08-2017 0.778431 0.770986 0.771489 0.776974
13-08-2017 0.771971 0.767928 0.768527 0.771489
10-08-2017 0.772809 0.767416 0.770722 0.768489
09-08-2017 0.772067 0.768312 0.768832 0.770716
08-08-2017 0.771099 0.766945 0.769586 0.768882
07-08-2017 0.772037 0.766069 0.767198 0.769743
06-08-2017 0.7684 0.765747 0.766683 0.767148
03-08-2017 0.767813 0.759622 0.761136 0.766889
02-08-2017 0.762625 0.753773 0.756238 0.76116
01-08-2017 0.75807 0.754711 0.757002 0.756144
31-07-2017 0.758107 0.755036 0.757002 0.757088
30-07-2017 0.763504 0.756167 0.76109 0.75716
27-07-2017 0.765568 0.760358 0.765377 0.761287
26-07-2017 0.766102 0.759959 0.76225 0.765345
25-07-2017 0.769225 0.761736 0.767601 0.762204
24-07-2017 0.768628 0.764304 0.767855 0.767495
23-07-2017 0.769838 0.765829 0.769515 0.76766
20-07-2017 0.771977 0.768058 0.770888 0.769539
19-07-2017 0.773198 0.767298 0.767716 0.770722
18-07-2017 0.768557 0.766125 0.766927 0.767896
17-07-2017 0.768917 0.761853 0.766055 0.766727
16-07-2017 0.766466 0.762579 0.762768 0.765975
13-07-2017 0.773051 0.762538 0.772663 0.763403
12-07-2017 0.77591 0.771912 0.775543 0.772765
11-07-2017 0.780524 0.77474 0.778256 0.775886
10-07-2017 0.779356 0.773545 0.776376 0.778301
09-07-2017 0.777901 0.774698 0.776021 0.776337
06-07-2017 0.777173 0.770725 0.770933 0.775684
05-07-2017 0.774015 0.770196 0.772905 0.77085
04-07-2017 0.775564 0.772174 0.773889 0.773252
03-07-2017 0.774557 0.77167 0.772705 0.773823
02-07-2017 0.773353 0.767799 0.76786 0.772986
29-06-2017 0.772386 0.767395 0.768864 0.767769
28-06-2017 0.773473 0.768273 0.773392 0.769033
27-06-2017 0.781604 0.770882 0.78036 0.773605
26-06-2017 0.786392 0.777656 0.786086 0.780485
25-06-2017 0.787005 0.783727 0.785046 0.786173
22-06-2017 0.788927 0.78464 0.788525 0.786318
21-06-2017 0.790251 0.787935 0.789067 0.788609
20-06-2017 0.794313 0.786798 0.792189 0.789085
19-06-2017 0.793434 0.783846 0.785037 0.791973
18-06-2017 0.785941 0.78036 0.78342 0.785065
15-06-2017 0.784225 0.780918 0.784098 0.782653
14-06-2017 0.787985 0.781528 0.784341 0.784062
13-06-2017 0.785947 0.780113 0.784268 0.784175
12-06-2017 0.791002 0.783776 0.789238 0.784068
11-06-2017 0.791221 0.783128 0.785111 0.788892
08-06-2017 0.791387 0.779636 0.785102 0.784757
07-06-2017 0.786952 0.770117 0.771406 0.784529
06-06-2017 0.775931 0.77104 0.774728 0.771489
05-06-2017 0.77685 0.772216 0.774734 0.77459
04-06-2017 0.77759 0.772774 0.776859 0.774773
01-06-2017 0.778452 0.774845 0.776081 0.775495
31-05-2017 0.779414 0.774263 0.776521 0.776138
30-05-2017 0.783095 0.773931 0.78111 0.776687
29-05-2017 0.781766 0.775904 0.779381 0.780598
28-05-2017 0.780671 0.778189 0.780482 0.778828
25-05-2017 0.782745 0.772702 0.77286 0.780915
24-05-2017 0.773276 0.768359 0.771132 0.772798
23-05-2017 0.77356 0.76929 0.77145 0.771001
22-05-2017 0.771998 0.767254 0.769243 0.77159
21-05-2017 0.771266 0.766695 0.767928 0.769323
18-05-2017 0.772753 0.766804 0.772436 0.76713
17-05-2017 0.775889 0.766407 0.770538 0.772983
16-05-2017 0.774821 0.769781 0.774054 0.770766
15-05-2017 0.77717 0.771748 0.775086 0.774162
14-05-2017 0.776304 0.772774 0.775717 0.775386
11-05-2017 0.778583 0.7752 0.775873 0.775705
10-05-2017 0.77821 0.772278 0.772884 0.775946
09-05-2017 0.773521 0.769944 0.772666 0.773264
08-05-2017 0.775017 0.771557 0.772768 0.773102
07-05-2017 0.773386 0.770054 0.770363 0.772827
04-05-2017 0.775161 0.770099 0.773994 0.770351
03-05-2017 0.779353 0.773335 0.777134 0.773871
02-05-2017 0.777454 0.772314 0.773028 0.777173
01-05-2017 0.77733 0.772633 0.77594 0.773177
30-04-2017 0.776425 0.772893 0.772959 0.776
27-04-2017 0.775831 0.77129 0.774948 0.772225
26-04-2017 0.778689 0.774207 0.778559 0.775029
25-04-2017 0.780933 0.777393 0.779293 0.778604
24-04-2017 0.782754 0.778404 0.781763 0.779135
23-04-2017 0.782932 0.779217 0.779618 0.781745
20-04-2017 0.78385 0.779135 0.780799 0.780611
19-04-2017 0.782905 0.778398 0.782261 0.780683
18-04-2017 0.783055 0.777569 0.778428 0.782332
17-04-2017 0.798996 0.774999 0.795849 0.778465
16-04-2017 0.7984 0.793887 0.798126 0.795725
13-04-2017 0.799946 0.797773 0.799597 0.798464
12-04-2017 0.799974 0.795257 0.797245 0.799648
11-04-2017 0.801256 0.796898 0.800743 0.797267
10-04-2017 0.806211 0.800339 0.8055 0.8005
09-04-2017 0.808672 0.804573 0.80797 0.805331
06-04-2017 0.808875 0.801414 0.802137 0.808082
05-04-2017 0.803152 0.799671 0.800788 0.801883
04-04-2017 0.804949 0.800109 0.803765 0.80083
03-04-2017 0.805198 0.800272 0.800823 0.8036
02-04-2017 0.802195 0.796432 0.797442 0.800996
30-03-2017 0.804276 0.796299 0.801812 0.796791
29-03-2017 0.806247 0.798451 0.803726 0.802037
28-03-2017 0.807944 0.801561 0.802658 0.803871
27-03-2017 0.803901 0.793874 0.796048 0.802787
26-03-2017 0.800503 0.792682 0.800471 0.796261
23-03-2017 0.801973 0.798674 0.798917 0.801757
22-03-2017 0.802356 0.798011 0.80135 0.79892
21-03-2017 0.804884 0.799584 0.801703 0.801324
20-03-2017 0.810314 0.800365 0.809137 0.8017
19-03-2017 0.810675 0.804133 0.807246 0.809134
16-03-2017 0.811412 0.80613 0.809094 0.806748
15-03-2017 0.816893 0.807416 0.813749 0.809061
14-03-2017 0.823188 0.81243 0.822561 0.813749
13-03-2017 0.825812 0.818177 0.818374 0.822558
12-03-2017 0.822585 0.81625 0.822057 0.818361
09-03-2017 0.823852 0.820432 0.822027 0.821998
08-03-2017 0.82411 0.819998 0.821919 0.822047
07-03-2017 0.823744 0.818719 0.819729 0.821936
06-03-2017 0.821716 0.81615 0.817204 0.819726
05-03-2017 0.818039 0.812965 0.813111 0.817217
02-03-2017 0.818696 0.812932 0.815195 0.813236
01-03-2017 0.816787 0.812566 0.813412 0.815195
28-02-2017 0.814296 0.806062 0.807761 0.813365
27-02-2017 0.808074 0.801892 0.803645 0.807787
26-02-2017 0.807487 0.801359 0.803923 0.803649
23-02-2017 0.803329 0.795539 0.796445 0.802717
22-02-2017 0.804635 0.796086 0.803319 0.796429
21-02-2017 0.805101 0.799479 0.8017 0.80331
20-02-2017 0.806328 0.801227 0.802414 0.801703
19-02-2017 0.805867 0.801118 0.804861 0.802394
16-02-2017 0.807217 0.79929 0.800644 0.805945
15-02-2017 0.802923 0.79848 0.802536 0.80065
14-02-2017 0.807529 0.801224 0.801944 0.802526
13-02-2017 0.803545 0.796933 0.798349 0.802021
12-02-2017 0.801231 0.797509 0.800945 0.798352
09-02-2017 0.803849 0.798614 0.800202 0.800475
08-02-2017 0.800544 0.794777 0.797423 0.800218
07-02-2017 0.801581 0.796819 0.799377 0.797426
06-02-2017 0.809897 0.797045 0.802066 0.799357
05-02-2017 0.804657 0.800086 0.801269 0.80205
02-02-2017 0.802704 0.797582 0.798285 0.801207
01-02-2017 0.798837 0.787008 0.789858 0.798212
31-01-2017 0.797235 0.788659 0.794973 0.789986
30-01-2017 0.805633 0.793862 0.800964 0.794985
29-01-2017 0.802182 0.793585 0.795862 0.800974
26-01-2017 0.79885 0.792824 0.794086 0.796921
25-01-2017 0.796381 0.789036 0.791606 0.794083
24-01-2017 0.800557 0.791211 0.798661 0.791543
23-01-2017 0.805234 0.797054 0.797824 0.79869
22-01-2017 0.80798 0.797579 0.807572 0.797769
19-01-2017 0.815588 0.807719 0.810209 0.8081
18-01-2017 0.816113 0.810104 0.815581 0.810212
17-01-2017 0.81602 0.805445 0.805539 0.815538
16-01-2017 0.831919 0.805435 0.830031 0.805519
15-01-2017 0.834188 0.827458 0.830099 0.830031
12-01-2017 0.824957 0.817451 0.822328 0.820823
11-01-2017 0.822866 0.811899 0.818944 0.822311
10-01-2017 0.830668 0.814963 0.821166 0.818971
09-01-2017 0.825934 0.820361 0.822169 0.821271
08-01-2017 0.824708 0.814916 0.815481 0.822159
05-01-2017 0.815561 0.80445 0.805192 0.814145
04-01-2017 0.814969 0.804347 0.811392 0.805241
03-01-2017 0.818234 0.809504 0.817124 0.811464
02-01-2017 0.819659 0.812546 0.814651 0.81712
01-01-2017 0.814717 0.809402 0.809904 0.814651
USDGBP

Δολάριο / Στερλίνα

0.8309
Αγορά 0.830902942227
Πώληση 0.830985798453
Χαμηλό Υψηλό
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.695575 0.966606
TimeOpenHighLow
1:00:00 AM 0.83505215186 0.835188150287 0.834884829733
1:01:00 AM 0.835184662183 0.835191637575 0.835013801063
1:02:00 AM 0.835118403119 0.835310237077 0.835114915539
1:03:00 AM 0.835250932723 0.835275350617 0.835107940555
1:04:00 AM 0.835118402187 0.835247445784 0.835027745558
1:06:00 AM 0.835121889767 0.835264886654 0.835121889767
1:07:00 AM 0.835219539553 0.835373038686 0.835212564452
1:08:00 AM 0.83531372623 0.835400954418 0.835292794284
1:09:00 AM 0.835338148612 0.835376527547 0.83524395564
1:10:00 AM 0.835278840236 0.835373038686 0.835271863387
1:11:00 AM 0.83537303956 0.835571972367 0.835366060263
1:12:00 AM 0.835397464507 0.835428870266 0.835299771483
1:13:00 AM 0.835299771483 0.835299771483 0.835216052789
1:15:00 AM 0.83513583694 0.835303259703 0.835125375657
1:16:00 AM 0.835261397151 0.835544046897 0.835261397151
1:17:00 AM 0.835428871141 0.83546725923 0.835366061137
1:18:00 AM 0.835407933424 0.835425381929 0.835338149602
1:20:00 AM 0.835470750715 0.835533575472 0.835397464507
1:21:00 AM 0.835411423451 0.835414913537 0.835257909222
1:23:00 AM 0.835414914645 0.835470748849 0.835369550815
1:24:00 AM 0.835386995881 0.83539746369 0.83525791097
1:25:00 AM 0.835271864319 0.835348615138 0.835268375457
1:26:00 AM 0.835306747982 0.835442829327 0.835261397909
1:27:00 AM 0.835439339941 0.835641797071 0.835435850613
1:28:00 AM 0.835561500185 0.835666237007 0.835523102589
1:30:00 AM 0.835439339125 0.835774493793 0.835390484859
1:31:00 AM 0.835404443454 0.835498670237 0.83531372623
1:32:00 AM 0.835352103767 0.835352103767 0.835038205094
1:33:00 AM 0.83507307262 0.835223028706 0.83507307262
1:34:00 AM 0.835202101305 0.835205589584 0.834870889312
1:35:00 AM 0.83488483049 0.835076558919 0.834773320156
1:36:00 AM 0.834808163935 0.834853464804 0.834637457626
1:37:00 AM 0.834700158108 0.834741962151 0.83464094119
1:38:00 AM 0.834721059548 0.834853464804 0.834693190923
1:39:00 AM 0.834700159039 0.834741961569 0.834630491488
1:40:00 AM 0.834644423881 0.834647906631 0.834435486803
1:41:00 AM 0.834491193128 0.834501638471 0.834393711126
1:42:00 AM 0.834501638471 0.834567801471 0.834257972094
1:43:00 AM 0.834299733367 0.834355420812 0.834212735042
1:45:00 AM 0.834198817056 0.83436238236 0.834080532927
1:46:00 AM 0.834372825263 0.834397192597 0.834153586447
1:49:00 AM 0.834143149061 0.834153586447 0.833979669664
1:50:00 AM 0.834059662739 0.834212735042 0.83403183675
1:51:00 AM 0.834202296901 0.834327576538 0.834177940252
1:53:00 AM 0.834338016536 0.834435485292 0.834320614177
1:55:00 AM 0.834327575783 0.834452893809 0.834320614816
1:56:00 AM 0.834449412687 0.834539940753 0.834414598035
1:57:00 AM 0.834498155431 0.834686223039 0.834484228617
1:58:00 AM 0.834633974121 0.834721059548 0.83452949512
1:59:00 AM 0.834679255389 0.834741962849 0.834546906078
2:00:00 AM 0.834602627281 0.834780288679 0.834602627281
2:01:00 AM 0.834759383459 0.83495802576 0.834759383459
2:02:00 AM 0.834863919276 0.834863919276 0.83466532253
2:03:00 AM 0.834686222342 0.834724543751 0.834602628095
2:04:00 AM 0.834613075472 0.834686222342 0.834550388828
2:05:00 AM 0.834557353629 0.834599144125 0.834543422747
2:06:00 AM 0.834588696283 0.834588696283 0.834379787101
2:07:00 AM 0.834393711126 0.834616558745 0.834393711126
2:08:00 AM 0.834546906892 0.834616559559 0.834473783681
2:09:00 AM 0.834543426002 0.834710609555 0.834532978683
2:10:00 AM 0.834689707824 0.834783772592 0.83464094119
2:11:00 AM 0.834721059548 0.835135839562 0.834714092828
2:12:00 AM 0.835100965162 0.835100965162 0.834954539578
2:13:00 AM 0.835020773602 0.835104453965 0.834937110123
2:14:00 AM 0.835083530992 0.835142811517 0.834968482036
2:15:00 AM 0.834996370618 0.835097478515 0.834989398487
2:17:00 AM 0.834968482036 0.835059125039 0.834905741237
2:18:00 AM 0.835048664222 0.835100965803 0.834971967577
2:20:00 AM 0.834982425716 0.834992884145 0.834808163179
2:21:00 AM 0.83484649506 0.834971967577 0.834836040297
2:22:00 AM 0.834958024945 0.835003342109 0.834909226953
2:23:00 AM 0.835006828641 0.835041691916 0.834944081381
2:24:00 AM 0.834971968276 0.835010314473 0.834940596072
2:25:00 AM 0.834964995854 0.835003342109 0.834954538181
2:26:00 AM 0.834985911374 0.83498939773 0.834909226953
2:27:00 AM 0.834954538181 0.835226515528 0.834930138981
2:28:00 AM 0.835212563694 0.835216051973 0.83504517804
2:29:00 AM 0.835121888893 0.835177686907 0.835080045276
2:30:00 AM 0.835163736704 0.83527883942 0.835135838571
2:32:00 AM 0.835250932023 0.835296282446 0.835167223119
2:34:00 AM 0.835045178797 0.835048665736 0.834951052755
2:37:00 AM 0.834944081381 0.835034719028 0.834905740597
2:38:00 AM 0.835024260308 0.835055638042 0.834982425716
2:39:00 AM 0.835048664921 0.835247444152 0.835041691916
2:40:00 AM 0.835198613084 0.83524395564 0.83513583694
2:41:00 AM 0.835184661425 0.835205587952 0.834958024246
2:42:00 AM 0.834985911374 0.834999855636 0.834874374039
2:43:00 AM 0.834905741994 0.834968482036 0.834815131644
2:45:00 AM 0.834888313994 0.834975453817 0.834863919276
2:46:00 AM 0.834968481395 0.835128863237 0.83496151037
2:47:00 AM 0.835006827942 0.835038205094 0.834888314576
2:48:00 AM 0.834926653789 0.834933624872 0.834769834847
2:49:00 AM 0.83481513112 0.834909226953 0.834745446471
2:50:00 AM 0.83477680401 0.834808163179 0.834686223039
2:51:00 AM 0.834752414528 0.834797710103 0.834724543751
2:52:00 AM 0.834766351749 0.834877859464 0.834759383459
2:53:00 AM 0.834853464804 0.834853464804 0.834585213999
2:54:00 AM 0.834585213999 0.834599144125 0.834470300293
2:55:00 AM 0.834480746449 0.834630491488 0.834477265036
2:56:00 AM 0.834560836495 0.834675773919 0.834560836495
2:57:00 AM 0.834661839606 0.834703642195 0.834574766564
2:58:00 AM 0.834651389439 0.83470712541 0.834571284453
3:00:00 AM 0.834752415285 0.834783773406 0.834595662538
3:01:00 AM 0.834616559559 0.834633974121 0.834574766564
3:02:00 AM 0.834574766564 0.834609593769 0.834470301571
3:03:00 AM 0.834477265036 0.834543424142 0.834459856984
3:05:00 AM 0.834609593769 0.834658355926 0.834606111368
3:06:00 AM 0.834651390253 0.834766350993 0.83464094119
3:08:00 AM 0.834717577031 0.834717577031 0.834595662538
3:09:00 AM 0.834630491488 0.834717576159 0.834623525465
3:10:00 AM 0.834686223854 0.834832556733 0.834682740813
3:11:00 AM 0.834755898965 0.834853465619 0.834755898965
3:12:00 AM 0.834839526246 0.834856950113 0.834741963663
3:13:00 AM 0.834843010623 0.834863920906 0.834741963663
3:14:00 AM 0.83484998031 0.834888316089 0.834832556733
3:15:00 AM 0.834867405458 0.834996371492 0.834856950113
3:16:00 AM 0.834968483665 0.83505215186 0.834947569018
3:17:00 AM 0.83505215186 0.835146298515 0.835027746257
3:18:00 AM 0.835121887495 0.835219539553 0.835083530992
3:19:00 AM 0.835100965803 0.835177686149 0.834999856335
3:20:00 AM 0.83517419822 0.835184661425 0.835111426504
3:21:00 AM 0.835181174137 0.835317213809 0.835177686149
3:22:00 AM 0.835303259703 0.835313725414 0.835257909222
3:24:00 AM 0.835149786968 0.835160248134 0.835017286954
3:25:00 AM 0.835087018164 0.835100965803 0.834992884145
3:26:00 AM 0.835048664921 0.835093991925 0.83503471833
3:27:00 AM 0.83504517804 0.835139324578 0.835027746257
3:28:00 AM 0.835128863237 0.835236980073 0.835128863237
3:29:00 AM 0.835226516285 0.835338147737 0.83522302789
3:30:00 AM 0.835334658409 0.835334658409 0.835153273965
3:31:00 AM 0.835163735947 0.835167223818 0.835003342866
3:33:00 AM 0.835024260308 0.835034719844 0.834853464804
3:34:00 AM 0.83486043548 0.834898771376 0.834797710103
3:35:00 AM 0.834891800875 0.835010314473 0.834863920033
3:36:00 AM 0.835010314473 0.835048664921 0.834916197746
3:37:00 AM 0.834919683579 0.834964996552 0.834891800875
3:38:00 AM 0.834954538821 0.834971968276 0.834888315275
3:41:00 AM 0.834930140495 0.834930140495 0.834846495874
3:42:00 AM 0.834846495874 0.834933625629 0.834825587338
3:43:00 AM 0.834926655419 0.834926655419 0.834710608683
3:45:00 AM 0.834787257319 0.834811648081 0.834686223854
3:46:00 AM 0.83476983636 0.834846495874 0.834731510704
3:47:00 AM 0.834815133913 0.834975454574 0.834815133913
3:48:00 AM 0.834912712728 0.834919683579 0.834832555919
3:49:00 AM 0.834843010623 0.834884829733 0.834836041053
3:51:00 AM 0.834731510704 0.834734994966 0.834637456812
3:52:00 AM 0.834644423067 0.834686222342 0.834585213999
3:53:00 AM 0.834637456115 0.834707123898 0.83462004132
3:55:00 AM 0.834762865917 0.834797708824 0.834686222342
3:56:00 AM 0.834707123898 0.834780287923 0.834689705556
3:57:00 AM 0.834700156596 0.834790740591 0.834696673323
4:00:00 AM 0.834818615964 0.834829070843 0.834675771651
4:01:00 AM 0.834703640567 0.834710607927 0.834630489976
4:02:00 AM 0.834672288552 0.834696673323 0.834543422747
4:03:00 AM 0.834571283581 0.834609592955 0.834425041518
4:04:00 AM 0.834442448873 0.834539940172 0.834432004983
4:05:00 AM 0.834473782926 0.834477265036 0.834320614816
4:06:00 AM 0.834407636429 0.834484229431 0.834338018627
4:07:00 AM 0.834456375803 0.834571284453 0.834456375803
4:08:00 AM 0.834553872565 0.834606108578 0.834522530028
4:10:00 AM 0.834477265036 0.834515565807 0.834397192597
4:12:00 AM 0.834473783681 0.834477265036 0.834376306559
4:13:00 AM 0.834445929996 0.834459856228 0.834351940445
4:15:00 AM 0.834327576538 0.834480747204 0.834327576538
4:17:00 AM 0.834428524035 0.834438967809 0.834400672615
4:19:00 AM 0.834369344024 0.834369344024 0.834247532038
4:20:00 AM 0.834261450952 0.834261450952 0.834212734345
4:21:00 AM 0.834247532038 0.834264930623 0.834233612891
4:22:00 AM 0.834261450952 0.834296252709 0.834181419226
4:23:00 AM 0.834184898838 0.834247531341 0.834059662739
4:24:00 AM 0.834063141423 0.834066619352 0.833840588444
4:25:00 AM 0.833944895763 0.83403183675 0.833934463541
4:26:00 AM 0.833972715255 0.833983148463 0.83389969196
4:27:00 AM 0.833930985322 0.83407009734 0.833920554143
4:29:00 AM 0.834059663551 0.834338017814 0.834045749861
4:30:00 AM 0.834327575783 0.834351939748 0.834216214248
4:31:00 AM 0.834223173473 0.834334536866 0.834219694209
4:33:00 AM 0.834296252709 0.834348460136 0.83424753285
4:34:00 AM 0.83425101316 0.834317134739 0.83424753285
4:35:00 AM 0.834303214082 0.834306693985 0.834226654305
4:37:00 AM 0.834125755642 0.834188379264 0.833906647413
4:38:00 AM 0.834080533739 0.834080533739 0.833924031609
4:39:00 AM 0.833948372707 0.83396923663 0.833788444612
4:40:00 AM 0.833868400977 0.833885784418 0.833764112907
4:41:00 AM 0.833837111674 0.833913599966 0.833791920338
4:42:00 AM 0.833899691381 0.833955326768 0.833878831517
4:43:00 AM 0.833889261594 0.833955327464 0.833875355154
4:44:00 AM 0.833906646601 0.834056184867 0.833889261594
4:45:00 AM 0.834038793595 0.834125754888 0.83400749223
4:46:00 AM 0.834052706242 0.834066618656 0.834007490838
4:47:00 AM 0.834007490838 0.834073576894 0.833958803885
4:49:00 AM 0.833972714501 0.83407009734 0.833951849708
4:50:00 AM 0.834052705545 0.834084011785 0.834024880717
4:51:00 AM 0.834038793595 0.834157066698 0.834038793595
4:53:00 AM 0.834129234094 0.834261450952 0.834108361469
4:54:00 AM 0.834261450952 0.834261450952 0.834146627223
4:55:00 AM 0.834170981782 0.834230132814 0.834153586447
4:56:00 AM 0.834170981782 0.83418837787 0.834073576081
4:57:00 AM 0.834077054127 0.834153587202 0.834077054127
4:58:00 AM 0.834094446269 0.834223173473 0.834094446269
4:59:00 AM 0.834191857541 0.834285811084 0.834191857541
5:00:00 AM 0.834226653492 0.834271891299 0.834170981782
5:01:00 AM 0.834170981201 0.834351939748 0.834170981201
5:02:00 AM 0.834348458742 0.834355420812 0.834268410932
5:03:00 AM 0.834331056673 0.834480747204 0.834320614816
5:04:00 AM 0.834379786404 0.834418078925 0.834372825263
5:05:00 AM 0.834404154842 0.834404154842 0.83425797134
5:06:00 AM 0.834327576538 0.83434149882 0.834195337269
5:07:00 AM 0.834209255894 0.834240571709 0.834101404159
5:08:00 AM 0.834111840559 0.834111840559 0.833913601474
5:09:00 AM 0.834010970507 0.834136190591 0.8339901038
5:10:00 AM 0.834111840559 0.83413967119 0.834049228428
5:11:00 AM 0.834070098094 0.834077054881 0.833979669664
5:12:00 AM 0.834063141423 0.834129234906 0.833979669664
5:13:00 AM 0.833990102292 0.834014447219 0.833851018289
5:14:00 AM 0.833948372011 0.83409096805 0.833896215365
5:15:00 AM 0.83407009734 0.834077054127 0.833979669664
5:16:00 AM 0.834073575385 0.834115318198 0.834028358415
5:17:00 AM 0.834049228428 0.834150107764 0.834049228428
5:18:00 AM 0.834143149758 0.834240572406 0.834118797288
5:19:00 AM 0.834219694209 0.834233612891 0.83409792594
5:20:00 AM 0.83409792594 0.834125755642 0.833903170006
5:21:00 AM 0.833986624943 0.83413967119 0.833969237326
5:22:00 AM 0.834073576081 0.834212735042 0.83407009734
5:23:00 AM 0.834191858237 0.834219694209 0.834160545382
5:24:00 AM 0.834177940949 0.834181420619 0.8340179248
5:25:00 AM 0.834038793595 0.834097925185 0.833882307939
5:26:00 AM 0.834077054127 0.834237092271 0.834042271351
5:27:00 AM 0.834157065886 0.834170982478 0.833934463541
5:28:00 AM 0.833983147651 0.834077054881 0.83397619243
5:29:00 AM 0.834010970507 0.834070098094 0.833958805277
5:30:00 AM 0.834017925496 0.834348460136 0.834017925496
5:32:00 AM 0.834195336631 0.834212734345 0.834066618656
5:33:00 AM 0.834129233397 0.834355421567 0.834101404159
5:34:00 AM 0.834348460136 0.834379787914 0.834205775294
5:35:00 AM 0.834230132814 0.834296252012 0.834129233397
5:36:00 AM 0.834205775294 0.834296252012 0.834125755642
5:37:00 AM 0.834153587202 0.834167503678 0.834042271351
5:39:00 AM 0.834198817056 0.834351940445 0.834191858237
5:40:00 AM 0.834344979885 0.834411117203 0.834244051844
5:41:00 AM 0.834271891299 0.834289291568 0.834136191171
5:42:00 AM 0.834157065189 0.834202296146 0.834122275159
5:43:00 AM 0.834188378509 0.834237092271 0.834150107067
5:44:00 AM 0.834216214248 0.83425797134 0.834125754888
5:45:00 AM 0.834143149758 0.834369344024 0.834143149758
5:46:00 AM 0.834344979885 0.834355421567 0.834143149758
5:47:00 AM 0.834143149758 0.834237092271 0.834094446966
5:48:00 AM 0.834104883191 0.83418142149 0.834035315144
5:49:00 AM 0.834146629138 0.834167502924 0.834108360192
5:50:00 AM 0.834125754249 0.834167502285 0.834007490838
5:51:00 AM 0.834052705545 0.834052705545 0.833864923975
5:52:00 AM 0.833972713863 0.834024881413 0.833920553563
5:53:00 AM 0.834010970507 0.834063140668 0.833864923975
5:54:00 AM 0.833878831517 0.833948372011 0.833830159585
5:55:00 AM 0.833927508436 0.834164024124 0.833924031609
5:56:00 AM 0.834157065886 0.834355420812 0.834139672061
5:57:00 AM 0.834355420812 0.834477264339 0.834338017117
5:58:00 AM 0.834390230468 0.83462004132 0.834386749055
5:59:00 AM 0.834609592257 0.834769837291 0.834560835681
6:00:00 AM 0.834762868011 0.834762868011 0.834491191617
6:01:00 AM 0.834571282826 0.834710608683 0.83452949512
6:02:00 AM 0.83470712541 0.834933625629 0.83470712541
6:03:00 AM 0.834926654546 0.834940596829 0.834790742104
6:04:00 AM 0.834818618058 0.835055640837 0.83481513304
6:06:00 AM 0.83496150973 0.834968482036 0.834825586523
6:07:00 AM 0.834909226953 0.834975453817 0.834714092014
6:09:00 AM 0.834825586523 0.834978940116 0.834825586523
6:10:00 AM 0.834975454574 0.83501031523 0.834877860221
6:11:00 AM 0.834881345763 0.834909228699 0.834801194947
6:12:00 AM 0.834822103134 0.834856950986 0.834808163935
6:13:00 AM 0.834818618058 0.83486043548 0.834773320156
6:14:00 AM 0.834797710918 0.834863920033 0.834776804825
6:15:00 AM 0.834801195819 0.834801195819 0.834647906631
6:16:00 AM 0.834762867197 0.834822102261 0.834672290064
6:17:00 AM 0.834714092828 0.834794226075 0.834679256087
6:18:00 AM 0.834773320156 0.834822102261 0.834616558047
6:19:00 AM 0.834647906631 0.834647906631 0.834501637076
6:20:00 AM 0.834553870124 0.834585213999 0.834480746449
6:21:00 AM 0.834543424142 0.834557353629 0.834400674126
6:23:00 AM 0.834804679034 0.834947568145 0.834738479285
6:24:00 AM 0.834748930151 0.835163736704 0.834745446471
6:25:00 AM 0.835083530992 0.835317213809 0.835083530992
6:26:00 AM 0.835317213809 0.835558009807 0.835247443511
6:27:00 AM 0.835523102589 0.836246260663 0.835380017225
6:29:00 AM 0.835561500185 0.836550572674 0.83554404538
6:30:00 AM 0.836144874684 0.836144874684 0.835809422955
6:31:00 AM 0.835858326234 0.835875791719 0.835669729893
6:32:00 AM 0.835669729893 0.835858324482 0.835617356202
6:33:00 AM 0.83584784512 0.835956148209 0.835805929601
6:34:00 AM 0.835826886397 0.836911130518 0.835746554784
6:35:00 AM 0.836368657047 0.836428120235 0.836288220477
6:36:00 AM 0.836361661981 0.836536575517 0.836361661981
6:37:00 AM 0.836442113587 0.836589062836 0.836295216948
6:38:00 AM 0.836473597912 0.836624060471 0.836438615907
6:39:00 AM 0.836592563794 0.836676558681 0.836536576571
6:40:00 AM 0.836638057393 0.836666055981 0.836368658803
6:41:00 AM 0.836424624603 0.836463101537 0.836372156892
6:42:00 AM 0.836368657866 0.836386147494 0.836109918297
6:43:00 AM 0.836172841149 0.836232273981 0.836127396111
6:45:00 AM 0.836337179803 0.836473598848 0.836249758577
6:46:00 AM 0.836312701544 0.836452609786 0.836288222115
6:47:00 AM 0.836452609786 0.836498088165 0.836330186023
6:48:00 AM 0.836393141975 0.836438615907 0.836326688402
6:49:00 AM 0.836372155897 0.836564567255 0.836316197293
6:50:00 AM 0.836557568091 0.836568065285 0.836512081342
6:51:00 AM 0.836515580484 0.836827088529 0.836487591088
6:52:00 AM 0.836708059574 0.836718560458 0.83634067678
6:53:00 AM 0.836571565716 0.836624057484 0.836372155897
6:54:00 AM 0.836386147494 0.836414127468 0.836207801862
6:55:00 AM 0.836207801862 0.836323191599 0.83614487293
6:56:00 AM 0.836214794356 0.836410629906 0.836211297612
6:57:00 AM 0.836382648351 0.836382648351 0.836085451673
6:58:00 AM 0.836232273981 0.836256750836 0.836148369907
7:00:00 AM 0.836127397104 0.836309203981 0.835903741064
7:01:00 AM 0.835970125714 0.836081956041 0.835921209353
7:02:00 AM 0.835977115168 0.835987597683 0.835795449889
7:03:00 AM 0.83590024695 0.835952655381 0.835830380802
7:05:00 AM 0.836001574546 0.836172840214 0.835851338766
7:06:00 AM 0.835924703641 0.835924703641 0.835484710185
7:07:00 AM 0.835530082936 0.835764016534 0.835516120959
7:08:00 AM 0.835715124289 0.83581990039 0.835575463678
7:09:00 AM 0.835645288149 0.835746553967 0.835449809033
7:11:00 AM 0.835498669479 0.835865310431 0.835380016467
7:12:00 AM 0.835767508662 0.835812915375 0.835467258413
7:13:00 AM 0.835467258413 0.835470748849 0.835191637575
7:14:00 AM 0.835254421351 0.835460277133 0.835226516285
7:15:00 AM 0.835352103009 0.835352103009 0.83517071099
7:16:00 AM 0.835324190775 0.835442828569 0.835240467828
7:17:00 AM 0.835393973896 0.835791956768 0.835236979374
7:18:00 AM 0.835784972104 0.83587579096 0.835708138749
7:19:00 AM 0.835872297197 0.836221783925 0.835767507961
7:20:00 AM 0.836113411884 0.836361661279 0.835973617607
7:21:00 AM 0.836249755068 0.83644910719 0.836109915725
7:22:00 AM 0.836263742043 0.836606558257 0.83626024565
7:23:00 AM 0.836302207627 0.836435115009 0.835998078388
7:24:00 AM 0.836354665744 0.836435115009 0.83624625926
7:25:00 AM 0.836323190195 0.836337179803 0.836134385623
7:26:00 AM 0.836242762458 0.836379149501 0.836200806445
7:27:00 AM 0.83620430237 0.83620430237 0.835991089051
7:28:00 AM 0.83607146885 0.836207798354 0.835949158288
7:29:00 AM 0.836190318378 0.836218287883 0.836022540628
7:30:00 AM 0.836064478228 0.836155358601 0.835949159339
7:31:00 AM 0.835956147508 0.835959641972 0.835781478341
7:32:00 AM 0.835903738786 0.835903738786 0.835655761731
7:33:00 AM 0.835683696188 0.835844350248 0.835673219804
7:35:00 AM 0.835798941667 0.835858323197 0.835750045336
7:36:00 AM 0.835753538048 0.83583037835 0.835662744412
7:37:00 AM 0.835760522946 0.835840858003 0.835746552683
7:38:00 AM 0.835798942309 0.835816407036 0.835673219278
7:39:00 AM 0.835683694437 0.835966629673 0.835683694437
7:41:00 AM 0.836099431048 0.836165846902 0.835875790318
7:42:00 AM 0.835900244848 0.836151863085 0.835798941141
7:43:00 AM 0.835805926798 0.83603651901 0.835805926798
7:44:00 AM 0.836012056477 0.836036519536 0.835865309847
7:45:00 AM 0.835893258198 0.836047003746 0.835781478341
7:46:00 AM 0.835851337248 0.836225280026 0.835851337248
7:47:00 AM 0.836211295332 0.836288219307 0.83613438498
7:49:00 AM 0.836211295975 0.836235770081 0.835959641329
7:50:00 AM 0.835998078388 0.836099430405 0.835984100766
7:51:00 AM 0.835991089518 0.83603302402 0.835774492509
7:52:00 AM 0.835893258198 0.835984100766 0.835847843719
7:53:00 AM 0.835956147508 0.835973618776 0.835840857361
7:54:00 AM 0.835844350248 0.835854830193 0.83561735556
7:55:00 AM 0.835634812057 0.835666236365 0.835271861289
7:56:00 AM 0.835435847814 0.835701154727 0.835435847814
7:57:00 AM 0.835617356202 0.835669728376 0.835439338425
7:58:00 AM 0.835617356202 0.835641795554 0.835432358894
7:59:00 AM 0.835578954231 0.835711631111 0.835519611745
8:00:00 AM 0.835666236365 0.835690679218 0.835233490454
8:01:00 AM 0.835519611103 0.835561499426 0.835174197638
8:02:00 AM 0.835174197172 0.835174197172 0.834752413889
8:03:00 AM 0.834902255579 0.835031231624 0.834832555221
8:04:00 AM 0.834944081381 0.834964995854 0.834755897685
8:05:00 AM 0.83476634983 0.835013799782 0.834707123316
8:06:00 AM 0.834787255923 0.834895284438 0.834724542356
8:08:00 AM 0.83476634983 0.835453296786 0.83476634983
8:09:00 AM 0.835230002642 0.83554404433 0.835020772321
8:10:00 AM 0.83518466026 0.835383504862 0.835104451869
8:11:00 AM 0.835233490979 0.835254419953 0.835041690635
8:13:00 AM 0.83514978557 0.83525790794 0.834992882399
8:14:00 AM 0.835062610581 0.835188148772 0.834916196465
8:15:00 AM 0.835167223119 0.83532419025 0.835114913909
8:16:00 AM 0.835191636177 0.83524395564 0.834902255579
8:17:00 AM 0.835055637343 0.835118400673 0.834877858301
8:18:00 AM 0.834961509206 0.835226514887 0.834933624232
8:19:00 AM 0.835188148772 0.835620847163 0.83515676038
8:20:00 AM 0.835589426881 0.835980606711 0.835589426881
8:21:00 AM 0.835865309847 0.836043509165 0.835784970177
8:22:00 AM 0.835861816259 0.836022540628 0.835819898988
8:23:00 AM 0.835868802967 0.835896751494 0.835750044402
8:24:00 AM 0.835854829668 0.835889764318 0.835516119559
8:25:00 AM 0.835502158049 0.835561497851 0.835275349976
8:27:00 AM 0.835376526265 0.835708138749 0.835341635608
8:29:00 AM 0.835397462408 0.835432358311 0.835205587311
8:30:00 AM 0.835390483577 0.835680203359 0.835296280115
8:31:00 AM 0.835694170821 0.835935183353 0.835575462278
8:32:00 AM 0.835662744995 0.836064478754 0.835585935511
8:34:00 AM 0.836008561663 0.836235769497 0.835868803493
8:35:00 AM 0.835879283497 0.83604350823 0.835784969769
8:36:00 AM 0.835882776325 0.836158854643 0.835767507377
8:37:00 AM 0.836001573144 0.836407130997 0.835900245432
8:40:00 AM 0.835998078972 0.835998078972 0.83570464703
8:41:00 AM 0.835791956126 0.836057488774 0.835777985396
8:42:00 AM 0.835781478341 0.835795448604 0.835491688316
8:43:00 AM 0.8355370641 0.835680202834 0.835439337842
8:44:00 AM 0.835659253042 0.8358233917 0.835659253042
8:46:00 AM 0.835400951211 0.835697662482 0.835383504862
8:47:00 AM 0.835617354626 0.835620846112 0.835414909747
8:48:00 AM 0.835516120959 0.835516120959 0.835230003224
8:53:00 AM 0.835146297466 0.835160247552 0.835017285091
8:54:00 AM 0.835052149938 0.83511840009 0.834891798954
8:55:00 AM 0.834954537249 0.835041690635 0.834522528168
8:56:00 AM 0.834543422747 0.83469667216 0.834498154385
8:57:00 AM 0.834536457655 0.834644421323 0.834230131246
8:58:00 AM 0.834313652397 0.834313652397 0.834031835358
8:59:00 AM 0.834084009464 0.834254489695 0.834059660998
9:00:00 AM 0.834157064144 0.834167501763 0.833750208669
9:01:00 AM 0.834070096179 0.834070096179 0.833496560105
9:02:00 AM 0.833576460322 0.833663325776 0.833007073155
9:03:00 AM 0.833222237961 0.833416675927 0.833104230595
9:05:00 AM 0.833545193446 0.833552141943 0.833298613079
9:06:00 AM 0.833319446123 0.833444459493 0.833163230345
9:07:00 AM 0.833204881623 0.833211823984 0.832594406967
9:08:00 AM 0.832698401972 0.832934219728 0.832407280941
9:09:00 AM 0.83244885713 0.832688000653 0.832383030298
9:10:00 AM 0.832604805053 0.832746941865 0.832379566826
9:11:00 AM 0.832743474817 0.832993195891 0.832667200497
9:12:00 AM 0.832986257172 0.833055649563 0.832889127244
9:13:00 AM 0.833027891219 0.833097290027 0.832948096588
9:14:00 AM 0.833034830631 0.833378476418 0.832965441709
9:16:00 AM 0.83313546541 0.833298614004 0.832930751582
9:17:00 AM 0.833298614004 0.833340278356 0.833187526442
9:18:00 AM 0.833274310908 0.83328819864 0.832934219728
9:20:00 AM 0.833107701169 0.833329862297 0.833059118749
9:21:00 AM 0.833309030237 0.833368057928 0.833267366464
9:22:00 AM 0.833305557928 0.833364585677 0.833239594588
9:23:00 AM 0.833288198061 0.833357640307 0.833201410297
9:24:00 AM 0.833326389873 0.833350695978 0.833194468514
9:25:00 AM 0.833312501042 0.833381948206 0.833121582306
9:26:00 AM 0.83315975983 0.833170172013 0.833007073675
9:27:00 AM 0.833104231752 0.833125052591 0.832871785994
9:28:00 AM 0.833107701169 0.833319446123 0.833062589438
9:30:00 AM 0.833486140573 0.833590358475 0.833447933596
9:31:00 AM 0.833496560916 0.83356951281 0.8334409873
9:32:00 AM 0.833510455477 0.833527824085 0.833302085214
9:33:00 AM 0.833434041119 0.833691126485 0.833434041119
9:34:00 AM 0.83366680098 0.833680701219 0.8333368057
9:35:00 AM 0.833468773181 0.833506981142 0.833361112269
9:36:00 AM 0.833493086696 0.833538245528 0.833263894733
9:37:00 AM 0.833506981547 0.833729355704 0.833413203271
9:38:00 AM 0.833479194276 0.833639002415 0.83335764077
9:40:00 AM 0.833632052933 0.833732831488 0.833569511883
9:41:00 AM 0.833701552446 0.833837111674 0.833524350503
9:42:00 AM 0.833833634963 0.834132711965 0.833819729102
9:43:00 AM 0.833882306779 0.834070096179 0.833882306779
9:44:00 AM 0.833924030971 0.833972713341 0.833812776607
9:45:00 AM 0.833924030449 0.834181419226 0.833920553563
9:46:00 AM 0.833986623783 0.834268410351 0.833910122617
9:47:00 AM 0.834136191171 0.834313653326 0.834132712604
9:48:00 AM 0.834313653326 0.834324093905 0.834136189778
9:49:00 AM 0.834271889731 0.834282330194 0.834077053489
9:50:00 AM 0.83424753076 0.834285811084 0.833962280597
9:51:00 AM 0.834038792319 0.834042270713 0.833625103046
9:52:00 AM 0.83362857854 0.83373978265 0.83361467946
9:53:00 AM 0.833684177177 0.833684177177 0.833093820031
9:54:00 AM 0.833107701169 0.833135464832 0.832868316635
9:55:00 AM 0.832955034671 0.833166702075 0.832868316635
9:56:00 AM 0.832923813904 0.833190998288 0.83288565904
9:57:00 AM 0.833149347935 0.833156289372 0.83293421915
9:58:00 AM 0.832979318048 0.832979318048 0.832632535207
9:59:00 AM 0.832649868314 0.832701869194 0.832209851477
10:00:00 AM 0.832282577287 0.832667201017 0.832095592308
10:01:00 AM 0.832268724093 0.832341459991 0.832199462734
10:03:00 AM 0.832196000242 0.832362244971 0.832119826695
10:04:00 AM 0.832303359095 0.83257361166 0.832137137367
10:05:00 AM 0.832448857592 0.832660267728 0.832296432441
10:06:00 AM 0.832532022431 0.832542419479 0.832230628674
10:07:00 AM 0.832265261659 0.832344925481 0.832057513255
10:08:00 AM 0.832067897907 0.832258333909 0.832015976147
10:09:00 AM 0.832258333909 0.832334533337 0.832088668074
10:10:00 AM 0.832310286442 0.832313750432 0.831766840558
10:11:00 AM 0.831770300055 0.831884468806 0.831652702536
10:12:00 AM 0.831680370341 0.831704579454 0.831469456889
10:13:00 AM 0.831507483228 0.831721872566 0.831293202432
10:14:00 AM 0.831500568203 0.831683827997 0.831417609298
10:15:00 AM 0.831676911074 0.831766839638 0.831555883339
10:16:00 AM 0.831645786592 0.831763381119 0.831510939964
10:17:00 AM 0.831749545318 0.83182219061 0.831548969004
10:19:00 AM 0.831438348507 0.831936375248 0.831438348507
10:20:00 AM 0.831915611646 0.832092131315 0.831746085476
10:21:00 AM 0.831884468806 0.831908690868 0.831690745034
10:22:00 AM 0.831690745034 0.831884468806 0.83161466395
10:23:00 AM 0.831860248644 0.831867169192 0.831694203841
10:24:00 AM 0.831780676589 0.831929453548 0.831694203841
10:25:00 AM 0.831714956391 0.8324349984 0.831714956391
10:26:00 AM 0.832348388664 0.832712269935 0.832341461202
10:27:00 AM 0.832563213805 0.832750409491 0.832507764058
10:28:00 AM 0.832597872803 0.83269840151 0.832563213805
10:29:00 AM 0.832604804649 0.832625603015 0.832379565788
10:31:00 AM 0.832622136428 0.832622136428 0.832497368395
10:32:00 AM 0.832545884392 0.832677600084 0.832528557172
10:33:00 AM 0.832594407544 0.832618669495 0.832532022431
10:34:00 AM 0.832597872803 0.832670666622 0.832497367934
10:35:00 AM 0.832507764058 0.832615203428 0.832493902905
10:36:00 AM 0.832563213285 0.832708802252 0.832549349882
10:37:00 AM 0.832677600893 0.832847507066 0.832663734084
10:38:00 AM 0.832750408972 0.832857910984 0.832733072285
10:40:00 AM 0.832785085233 0.832785085233 0.832577077266
10:42:00 AM 0.832670666969 0.833090350094 0.832639468554
10:43:00 AM 0.832944626766 0.833107701169 0.832868316635
10:44:00 AM 0.833104231116 0.833218766462 0.832996665019
10:45:00 AM 0.833204881623 0.833239595629 0.833083409756
10:46:00 AM 0.833190997709 0.833211824447 0.833062588917
10:47:00 AM 0.833097291183 0.833239594588 0.833059119211
10:48:00 AM 0.833142406037 0.833461826537 0.833118113236
10:49:00 AM 0.833447934175 0.833569512288 0.833388892824
10:51:00 AM 0.833767588459 0.833830157845 0.833496560452
10:52:00 AM 0.833559090093 0.833802347864 0.833513929465
10:53:00 AM 0.833652901727 0.833736306808 0.833611205183
10:55:00 AM 0.833698077415 0.833750209886 0.833645952013
10:56:00 AM 0.833708503086 0.833711978697 0.833621628653
10:57:00 AM 0.833711978697 0.834073573644 0.833659851556
10:58:00 AM 0.834000535211 0.83404574812 0.83386144651
10:59:00 AM 0.8339935797 0.834052704153 0.833920553099
11:00:00 AM 0.83400401227 0.834045747772 0.833670275779
11:01:00 AM 0.833691126948 0.833729356226 0.833503508718
11:02:00 AM 0.833583410441 0.833583410441 0.833361113484
11:03:00 AM 0.833371531974 0.833625103567 0.833368059086
11:04:00 AM 0.833607730963 0.833680701219 0.833361113484
11:05:00 AM 0.833357642043 0.833628577961 0.83329514239
11:06:00 AM 0.833513928944 0.833628577961 0.833486140052
11:07:00 AM 0.833579935237 0.833805825387 0.833579935237
11:08:00 AM 0.833757161339 0.833826681714 0.833743257623
11:09:00 AM 0.833784968306 0.83382320622 0.833659852194
11:10:00 AM 0.833753685902 0.833889260956 0.833746733929
11:11:00 AM 0.833778015869 0.833826681714 0.833506981547
11:12:00 AM 0.833510455477 0.833955326188 0.833510455477
11:13:00 AM 0.833882307301 0.83394141737 0.833833635601
11:14:00 AM 0.833913599386 0.833951848548 0.833812776607
11:15:00 AM 0.833840587806 0.833972713341 0.833837111095
11:16:00 AM 0.833962281061 0.83407705227 0.833955326188
11:17:00 AM 0.834035314506 0.834195336108 0.83397619011
11:20:00 AM 0.833732832068 0.833819730262 0.833639003053
11:22:00 AM 0.833677226362 0.833708503608 0.833413203271
11:23:00 AM 0.833503507675 0.83358688385 0.833395839468
11:24:00 AM 0.833423622976 0.833440988573 0.833236123378
11:25:00 AM 0.833343751881 0.833555616916 0.833336806742
11:26:00 AM 0.833513928944 0.833851017593 0.833479194276
11:28:00 AM 0.833857970726 0.833972713863 0.833771064069
11:29:00 AM 0.833771064069 0.833788444032 0.833600781423
11:30:00 AM 0.833635527385 0.833722405237 0.833604256164
11:31:00 AM 0.833642477504 0.83364942716 0.833333334259
11:32:00 AM 0.833406258132 0.83353824657 0.833406258132
11:33:00 AM 0.833510455477 0.83382320622 0.833503507675
11:34:00 AM 0.833618153796 0.833812776607 0.833468773181
11:35:00 AM 0.833750208959 0.833791919816 0.833691126485
11:36:00 AM 0.833708503086 0.833771063663 0.833586883386
11:37:00 AM 0.833635527385 0.833663326239 0.833385421094
11:38:00 AM 0.833458353534 0.833691126948 0.833447933133
11:39:00 AM 0.833694602442 0.833711979276 0.833562564486
11:40:00 AM 0.833625103567 0.833645952013 0.8334409873
11:41:00 AM 0.833618154317 0.833791920338 0.833618154317
11:43:00 AM 0.833579935237 0.833628579235 0.83339931253
11:44:00 AM 0.833406258132 0.833406258132 0.832982787119
11:45:00 AM 0.833031361214 0.833170172013 0.832823230853
11:46:00 AM 0.832826699172 0.832826699172 0.832525090932
11:47:00 AM 0.832646401496 0.832698402549 0.832462717821
11:48:00 AM 0.832608271467 0.832688001057 0.832549350286
11:49:00 AM 0.832646401496 0.83268453447 0.832563213805
11:51:00 AM 0.832764279187 0.833038300685 0.832733072747
11:52:00 AM 0.833010542919 0.833215295425 0.832958503452
11:53:00 AM 0.833163230345 0.833173643165 0.832944627286
11:54:00 AM 0.833000134205 0.833010542919 0.832854442953
11:56:00 AM 0.832785084597 0.832868315711 0.832608271005
11:57:00 AM 0.832636001852 0.833211824447 0.832514694808
11:58:00 AM 0.833090350094 0.833128523743 0.832590941188
11:59:00 AM 0.832556282247 0.832694934404 0.832507764058
12:00:00 PM 0.832518160009 0.832608270659 0.832393423595
12:01:00 PM 0.832396888912 0.832552815776 0.832185611846
12:02:00 PM 0.83233106975 0.83237263775 0.83201943668
12:03:00 PM 0.832320677952 0.832486972502 0.832251407946
12:05:00 PM 0.832542419479 0.832729605814 0.832518160009
12:06:00 PM 0.83257361166 0.832622135967 0.832441927477
12:07:00 PM 0.832549350286 0.83280935746 0.832493902905
12:08:00 PM 0.832532022431 0.832639469189 0.832341461202
12:09:00 PM 0.832462717821 0.832646400977 0.83244885713
12:10:00 PM 0.832636001852 0.832639468034 0.832445392505
12:11:00 PM 0.832584009804 0.832590941188 0.832282578324
12:12:00 PM 0.832310287018 0.832355317279 0.832157911452
12:13:00 PM 0.832161373655 0.832303359095 0.832095592884
12:15:00 PM 0.832254870899 0.832455787937 0.832237555328
12:16:00 PM 0.832403818565 0.832639468554 0.832396888912
12:17:00 PM 0.832618671054 0.832653334555 0.832545885431
12:18:00 PM 0.832642936007 0.832653334555 0.83250083302
12:21:00 PM 0.83272960489 0.832826697612 0.832722670966
12:22:00 PM 0.832826697612 0.833052178931 0.832809358154
12:23:00 PM 0.833045239692 0.833093819569 0.832871783914
12:24:00 PM 0.832958502932 0.833149346894 0.832899531855
12:25:00 PM 0.833135464369 0.8331909969 0.832903001041
12:26:00 PM 0.832979319204 0.833031360174 0.832864847565
12:27:00 PM 0.832840570254 0.833118111386 0.832812826242
12:29:00 PM 0.833177113333 0.833295141001 0.833100760542
12:30:00 PM 0.833243065855 0.833277782407 0.833069528503
12:31:00 PM 0.833093819569 0.833444460709 0.833093819569
12:32:00 PM 0.8334409873 0.833635526921 0.833295141811
12:33:00 PM 0.833392366465 0.83353477183 0.833392366465
12:34:00 PM 0.833454880009 0.833496560916 0.833322917159
12:35:00 PM 0.833493087622 0.83358688385 0.833420149104
12:36:00 PM 0.833461826074 0.833517402469 0.83335764077
12:37:00 PM 0.833392367043 0.833392367043 0.833208353006
12:38:00 PM 0.833329862297 0.833385421094 0.833211824447
12:39:00 PM 0.833319445602 0.833472246301 0.833302085677
12:40:00 PM 0.833423622339 0.833583409804 0.833371531279
12:41:00 PM 0.833388893519 0.833388893519 0.833166701439
12:42:00 PM 0.833229180611 0.833288198061 0.833197939377
12:43:00 PM 0.833250009779 0.833427094591 0.833184055695
12:46:00 PM 0.833635527385 0.833711978697 0.83356951281
12:47:00 PM 0.833579935237 0.83372587963 0.833524350503
12:48:00 PM 0.833687651512 0.833791919816 0.833611205183
12:49:00 PM 0.833663326239 0.83370155204 0.833479193639
12:50:00 PM 0.833489614387 0.833531298189 0.83293422019
12:52:00 PM 0.833138934769 0.833225709055 0.833083409236
12:53:00 PM 0.83319793984 0.833406257553 0.833145876957
12:54:00 PM 0.833347223901 0.833368057523 0.833250009779
12:55:00 PM 0.833281254427 0.833298613484 0.833114641911
12:56:00 PM 0.833190997709 0.833340279919 0.833163230924
12:57:00 PM 0.833218767503 0.833260423755 0.833024420819
12:58:00 PM 0.833163231618 0.833190997709 0.833034830111
12:59:00 AM 0.835073071747 0.835121889767 0.835027745558
1:00:00 AM 0.83505215186 0.835188150287 0.834884829733
1:01:00 AM 0.835184662183 0.835191637575 0.835013801063
1:02:00 AM 0.835118403119 0.835310237077 0.835114915539
1:03:00 AM 0.835250932723 0.835275350617 0.835107940555
1:04:00 AM 0.835118402187 0.835247445784 0.835027745558
1:05:00 AM 0.835191637575 0.835191637575 0.835048665736
1:07:00 AM 0.835219539553 0.835373038686 0.835212564452
1:08:00 AM 0.83531372623 0.835400954418 0.835292794284
1:10:00 AM 0.835278840236 0.835373038686 0.835271863387
1:12:00 AM 0.835397464507 0.835428870266 0.835299771483
1:13:00 AM 0.835299771483 0.835299771483 0.835216052789
1:14:00 AM 0.835257910038 0.835257910038 0.835100965803
1:15:00 AM 0.83513583694 0.835303259703 0.835125375657
1:16:00 AM 0.835261397151 0.835544046897 0.835261397151
1:17:00 AM 0.835428871141 0.83546725923 0.835366061137
1:18:00 AM 0.835407933424 0.835425381929 0.835338149602
1:19:00 AM 0.835418403681 0.835523104339 0.835418403681
1:20:00 AM 0.835470750715 0.835533575472 0.835397464507
1:21:00 AM 0.835411423451 0.835414913537 0.835257909222
1:22:00 AM 0.835306747982 0.835425381929 0.835275352248
1:23:00 AM 0.835414914645 0.835470748849 0.835369550815
1:24:00 AM 0.835386995881 0.83539746369 0.83525791097
1:25:00 AM 0.835271864319 0.835348615138 0.835268375457
1:26:00 AM 0.835306747982 0.835442829327 0.835261397909
1:27:00 AM 0.835439339941 0.835641797071 0.835435850613
1:28:00 AM 0.835561500185 0.835666237007 0.835523102589
1:29:00 AM 0.835617357835 0.83562783136 0.835390484859
1:30:00 AM 0.835439339125 0.835774493793 0.835390484859
1:31:00 AM 0.835404443454 0.835498670237 0.83531372623
1:32:00 AM 0.835352103767 0.835352103767 0.835038205094
1:33:00 AM 0.83507307262 0.835223028706 0.83507307262
1:34:00 AM 0.835202101305 0.835205589584 0.834870889312
1:35:00 AM 0.83488483049 0.835076558919 0.834773320156
1:36:00 AM 0.834808163935 0.834853464804 0.834637457626
1:39:00 AM 0.834700159039 0.834741961569 0.834630491488
1:40:00 AM 0.834644423881 0.834647906631 0.834435486803
1:42:00 AM 0.834501638471 0.834567801471 0.834257972094
1:43:00 AM 0.834299733367 0.834355420812 0.834212735042
1:44:00 AM 0.834282332749 0.83434149882 0.834212734345
1:45:00 AM 0.834198817056 0.83436238236 0.834080532927
1:46:00 AM 0.834372825263 0.834397192597 0.834153586447
1:47:00 AM 0.834264931261 0.834285811723 0.834184898838
1:48:00 AM 0.834247532038 0.834247532038 0.834104883191
1:49:00 AM 0.834143149061 0.834153586447 0.833979669664
1:50:00 AM 0.834059662739 0.834212735042 0.83403183675
1:51:00 AM 0.834202296901 0.834327576538 0.834177940252
1:52:00 AM 0.834334537621 0.834407635616 0.834303212573
1:53:00 AM 0.834338016536 0.834435485292 0.834320614177
1:54:00 AM 0.834379787101 0.834379787101 0.834282332749
1:56:00 AM 0.834449412687 0.834539940753 0.834414598035
1:57:00 AM 0.834498155431 0.834686223039 0.834484228617
1:58:00 AM 0.834633974121 0.834721059548 0.83452949512
2:00:00 AM 0.834602627281 0.834780288679 0.834602627281
2:01:00 AM 0.834759383459 0.83495802576 0.834759383459
2:02:00 AM 0.834863919276 0.834863919276 0.83466532253
2:03:00 AM 0.834686222342 0.834724543751 0.834602628095
2:04:00 AM 0.834613075472 0.834686222342 0.834550388828
2:05:00 AM 0.834557353629 0.834599144125 0.834543422747
2:06:00 AM 0.834588696283 0.834588696283 0.834379787101
2:07:00 AM 0.834393711126 0.834616558745 0.834393711126
2:08:00 AM 0.834546906892 0.834616559559 0.834473783681
2:09:00 AM 0.834543426002 0.834710609555 0.834532978683
2:10:00 AM 0.834689707824 0.834783772592 0.83464094119
2:11:00 AM 0.834721059548 0.835135839562 0.834714092828
2:12:00 AM 0.835100965162 0.835100965162 0.834954539578
2:13:00 AM 0.835020773602 0.835104453965 0.834937110123
2:14:00 AM 0.835083530992 0.835142811517 0.834968482036
2:15:00 AM 0.834996370618 0.835097478515 0.834989398487
2:16:00 AM 0.835062611279 0.835087018164 0.834954538181
2:17:00 AM 0.834968482036 0.835059125039 0.834905741237
2:18:00 AM 0.835048664222 0.835100965803 0.834971967577
2:19:00 AM 0.835024258386 0.835062610581 0.834978939417
2:20:00 AM 0.834982425716 0.834992884145 0.834808163179
2:21:00 AM 0.83484649506 0.834971967577 0.834836040297
2:22:00 AM 0.834958024945 0.835003342109 0.834909226953
2:23:00 AM 0.835006828641 0.835041691916 0.834944081381
2:24:00 AM 0.834971968276 0.835010314473 0.834940596072
2:25:00 AM 0.834964995854 0.835003342109 0.834954538181
2:26:00 AM 0.834985911374 0.83498939773 0.834909226953
2:27:00 AM 0.834954538181 0.835226515528 0.834930138981
2:28:00 AM 0.835212563694 0.835216051973 0.83504517804
2:29:00 AM 0.835121888893 0.835177686907 0.835080045276
2:30:00 AM 0.835163736704 0.83527883942 0.835135838571
2:31:00 AM 0.835257909222 0.835331169897 0.835188148772
2:32:00 AM 0.835250932023 0.835296282446 0.835167223119
2:33:00 AM 0.835177686149 0.835177686149 0.835038205851
2:34:00 AM 0.835045178797 0.835048665736 0.834951052755
2:35:00 AM 0.83496151037 0.835006827942 0.83489528502
2:36:00 AM 0.834930138981 0.834989398487 0.834888314576
2:37:00 AM 0.834944081381 0.835034719028 0.834905740597
2:38:00 AM 0.835024260308 0.835055638042 0.834982425716
2:39:00 AM 0.835048664921 0.835247444152 0.835041691916
2:40:00 AM 0.835198613084 0.83524395564 0.83513583694
2:41:00 AM 0.835184661425 0.835205587952 0.834958024246
2:42:00 AM 0.834985911374 0.834999855636 0.834874374039
2:43:00 AM 0.834905741994 0.834968482036 0.834815131644
2:44:00 AM 0.834884829733 0.83489528502 0.834811647382
2:45:00 AM 0.834888313994 0.834975453817 0.834863919276
2:46:00 AM 0.834968481395 0.835128863237 0.83496151037
2:48:00 AM 0.834926653789 0.834933624872 0.834769834847
2:49:00 AM 0.83481513112 0.834909226953 0.834745446471
2:50:00 AM 0.83477680401 0.834808163179 0.834686223039
2:51:00 AM 0.834752414528 0.834797710103 0.834724543751
2:52:00 AM 0.834766351749 0.834877859464 0.834759383459
2:54:00 AM 0.834585213999 0.834599144125 0.834470300293
2:55:00 AM 0.834480746449 0.834630491488 0.834477265036
2:56:00 AM 0.834560836495 0.834675773919 0.834560836495
2:57:00 AM 0.834661839606 0.834703642195 0.834574766564
2:58:00 AM 0.834651389439 0.83470712541 0.834571284453
2:59:00 AM 0.834578249604 0.834801194947 0.834574766564
3:00:00 AM 0.834752415285 0.834783773406 0.834595662538
3:01:00 AM 0.834616559559 0.834633974121 0.834574766564
3:02:00 AM 0.834574766564 0.834609593769 0.834470301571
3:04:00 AM 0.83451904908 0.834609593769 0.834480747204
3:06:00 AM 0.834651390253 0.834766350993 0.83464094119
3:07:00 AM 0.834724543751 0.834759384331 0.834689707824
3:08:00 AM 0.834717577031 0.834717577031 0.834595662538
3:09:00 AM 0.834630491488 0.834717576159 0.834623525465
3:10:00 AM 0.834686223854 0.834832556733 0.834682740813
3:12:00 AM 0.834839526246 0.834856950113 0.834741963663
3:13:00 AM 0.834843010623 0.834863920906 0.834741963663
3:14:00 AM 0.83484998031 0.834888316089 0.834832556733
3:15:00 AM 0.834867405458 0.834996371492 0.834856950113
3:16:00 AM 0.834968483665 0.83505215186 0.834947569018
3:17:00 AM 0.83505215186 0.835146298515 0.835027746257
3:18:00 AM 0.835121887495 0.835219539553 0.835083530992
3:19:00 AM 0.835100965803 0.835177686149 0.834999856335
3:20:00 AM 0.83517419822 0.835184661425 0.835111426504
3:21:00 AM 0.835181174137 0.835317213809 0.835177686149
3:22:00 AM 0.835303259703 0.835313725414 0.835257909222
3:23:00 AM 0.835285816386 0.835285816386 0.835142812275
3:26:00 AM 0.835048664921 0.835093991925 0.83503471833
3:27:00 AM 0.83504517804 0.835139324578 0.835027746257
3:28:00 AM 0.835128863237 0.835236980073 0.835128863237
3:30:00 AM 0.835334658409 0.835334658409 0.835153273965
3:32:00 AM 0.835041691916 0.835069584633 0.83498939773
3:33:00 AM 0.835024260308 0.835034719844 0.834853464804
3:34:00 AM 0.83486043548 0.834898771376 0.834797710103
3:36:00 AM 0.835010314473 0.835048664921 0.834916197746
3:38:00 AM 0.834954538821 0.834971968276 0.834888315275
3:39:00 AM 0.834940596829 0.835017286954 0.834916197746
3:40:00 AM 0.834964996552 0.834975454574 0.834895286533
3:41:00 AM 0.834930140495 0.834930140495 0.834846495874
3:42:00 AM 0.834846495874 0.834933625629 0.834825587338
3:43:00 AM 0.834926655419 0.834926655419 0.834710608683
3:44:00 AM 0.834724544624 0.834836041053 0.834717576159
3:45:00 AM 0.834787257319 0.834811648081 0.834686223854
3:46:00 AM 0.83476983636 0.834846495874 0.834731510704
3:47:00 AM 0.834815133913 0.834975454574 0.834815133913
3:48:00 AM 0.834912712728 0.834919683579 0.834832555919
3:49:00 AM 0.834843010623 0.834884829733 0.834836041053
3:51:00 AM 0.834731510704 0.834734994966 0.834637456812
3:52:00 AM 0.834644423067 0.834686222342 0.834585213999
3:53:00 AM 0.834637456115 0.834707123898 0.83462004132
3:55:00 AM 0.834762865917 0.834797708824 0.834686222342
3:56:00 AM 0.834707123898 0.834780287923 0.834689705556
3:57:00 AM 0.834700156596 0.834790740591 0.834696673323
3:58:00 AM 0.834752414528 0.834808163179 0.834728027199
4:00:00 AM 0.834818615964 0.834829070843 0.834675771651
4:01:00 AM 0.834703640567 0.834710607927 0.834630489976
4:02:00 AM 0.834672288552 0.834696673323 0.834543422747
4:03:00 AM 0.834571283581 0.834609592955 0.834425041518
4:04:00 AM 0.834442448873 0.834539940172 0.834432004983
4:05:00 AM 0.834473782926 0.834477265036 0.834320614816
4:06:00 AM 0.834407636429 0.834484229431 0.834338018627
4:07:00 AM 0.834456375803 0.834571284453 0.834456375803
4:08:00 AM 0.834553872565 0.834606108578 0.834522530028
4:11:00 AM 0.834501638471 0.834512084104 0.834428524035
4:12:00 AM 0.834473783681 0.834477265036 0.834376306559
4:13:00 AM 0.834445929996 0.834459856228 0.834351940445
4:14:00 AM 0.834372825263 0.834376305804 0.834310173946
4:15:00 AM 0.834327576538 0.834480747204 0.834327576538
4:16:00 AM 0.834432004983 0.834456374292 0.834358902748
4:17:00 AM 0.834428524035 0.834438967809 0.834400672615
4:18:00 AM 0.834432004983 0.834449411873 0.834341497426
4:21:00 AM 0.834247532038 0.834264930623 0.834233612891
4:22:00 AM 0.834261450952 0.834296252709 0.834181419226
4:23:00 AM 0.834184898838 0.834247531341 0.834059662739
4:24:00 AM 0.834063141423 0.834066619352 0.833840588444
4:25:00 AM 0.833944895763 0.83403183675 0.833934463541
4:26:00 AM 0.833972715255 0.833983148463 0.83389969196
4:27:00 AM 0.833930985322 0.83407009734 0.833920554143
4:28:00 AM 0.834035315144 0.834066619352 0.834010968999
4:29:00 AM 0.834059663551 0.834338017814 0.834045749861
4:30:00 AM 0.834327575783 0.834351939748 0.834216214248
4:31:00 AM 0.834223173473 0.834334536866 0.834219694209
4:32:00 AM 0.834327575783 0.834365862844 0.834261450952
4:33:00 AM 0.834296252709 0.834348460136 0.83424753285
4:35:00 AM 0.834303214082 0.834306693985 0.834226654305
4:36:00 AM 0.834226653492 0.834226653492 0.834094447778
4:37:00 AM 0.834125755642 0.834188379264 0.833906647413
4:38:00 AM 0.834080533739 0.834080533739 0.833924031609
4:40:00 AM 0.833868400977 0.833885784418 0.833764112907
4:41:00 AM 0.833837111674 0.833913599966 0.833791920338
4:42:00 AM 0.833899691381 0.833955326768 0.833878831517
4:43:00 AM 0.833889261594 0.833955327464 0.833875355154
4:44:00 AM 0.833906646601 0.834056184867 0.833889261594
4:45:00 AM 0.834038793595 0.834125754888 0.83400749223
4:46:00 AM 0.834052706242 0.834066618656 0.834007490838
4:47:00 AM 0.834007490838 0.834073576894 0.833958803885
4:48:00 AM 0.834000535849 0.834000535849 0.833944895009
4:49:00 AM 0.833972714501 0.83407009734 0.833951849708
4:50:00 AM 0.834052705545 0.834084011785 0.834024880717
4:51:00 AM 0.834038793595 0.834157066698 0.834038793595
4:52:00 AM 0.83409096805 0.834153587202 0.834077054127
4:53:00 AM 0.834129234094 0.834261450952 0.834108361469
4:54:00 AM 0.834261450952 0.834261450952 0.834146627223
4:55:00 AM 0.834170981782 0.834230132814 0.834153586447
4:56:00 AM 0.834170981782 0.83418837787 0.834073576081
4:57:00 AM 0.834077054127 0.834153587202 0.834077054127
4:58:00 AM 0.834094446269 0.834223173473 0.834094446269
4:59:00 AM 0.834191857541 0.834285811084 0.834191857541
5:01:00 AM 0.834170981201 0.834351939748 0.834170981201
5:02:00 AM 0.834348458742 0.834355420812 0.834268410932
5:03:00 AM 0.834331056673 0.834480747204 0.834320614816
5:05:00 AM 0.834404154842 0.834404154842 0.83425797134
5:06:00 AM 0.834327576538 0.83434149882 0.834195337269
5:08:00 AM 0.834111840559 0.834111840559 0.833913601474
5:09:00 AM 0.834010970507 0.834136190591 0.8339901038
5:10:00 AM 0.834111840559 0.83413967119 0.834049228428
5:11:00 AM 0.834070098094 0.834077054881 0.833979669664
5:12:00 AM 0.834063141423 0.834129234906 0.833979669664
5:13:00 AM 0.833990102292 0.834014447219 0.833851018289
5:15:00 AM 0.83407009734 0.834077054127 0.833979669664
5:16:00 AM 0.834073575385 0.834115318198 0.834028358415
5:17:00 AM 0.834049228428 0.834150107764 0.834049228428
5:18:00 AM 0.834143149758 0.834240572406 0.834118797288
5:21:00 AM 0.833986624943 0.83413967119 0.833969237326
5:22:00 AM 0.834073576081 0.834212735042 0.83407009734
5:23:00 AM 0.834191858237 0.834219694209 0.834160545382
5:24:00 AM 0.834177940949 0.834181420619 0.8340179248
5:25:00 AM 0.834038793595 0.834097925185 0.833882307939
5:26:00 AM 0.834077054127 0.834237092271 0.834042271351
5:27:00 AM 0.834157065886 0.834170982478 0.833934463541
5:28:00 AM 0.833983147651 0.834077054881 0.83397619243
5:29:00 AM 0.834010970507 0.834070098094 0.833958805277
5:30:00 AM 0.834017925496 0.834348460136 0.834017925496
5:31:00 AM 0.834174462091 0.834202296146 0.834066618656
5:32:00 AM 0.834195336631 0.834212734345 0.834066618656
5:33:00 AM 0.834129233397 0.834355421567 0.834101404159
5:34:00 AM 0.834348460136 0.834379787914 0.834205775294
5:35:00 AM 0.834230132814 0.834296252012 0.834129233397
5:36:00 AM 0.834205775294 0.834296252012 0.834125755642
5:37:00 AM 0.834153587202 0.834167503678 0.834042271351
5:38:00 AM 0.834080532927 0.834205775991 0.834042271351
5:39:00 AM 0.834198817056 0.834351940445 0.834191858237
5:40:00 AM 0.834344979885 0.834411117203 0.834244051844
5:41:00 AM 0.834271891299 0.834289291568 0.834136191171
5:42:00 AM 0.834157065189 0.834202296146 0.834122275159
5:43:00 AM 0.834188378509 0.834237092271 0.834150107067
5:44:00 AM 0.834216214248 0.83425797134 0.834125754888
5:45:00 AM 0.834143149758 0.834369344024 0.834143149758
5:46:00 AM 0.834344979885 0.834355421567 0.834143149758
5:47:00 AM 0.834143149758 0.834237092271 0.834094446966
5:48:00 AM 0.834104883191 0.83418142149 0.834035315144
5:49:00 AM 0.834146629138 0.834167502924 0.834108360192
5:51:00 AM 0.834052705545 0.834052705545 0.833864923975
5:52:00 AM 0.833972713863 0.834024881413 0.833920553563
5:53:00 AM 0.834010970507 0.834063140668 0.833864923975
5:56:00 AM 0.834157065886 0.834355420812 0.834139672061
5:57:00 AM 0.834355420812 0.834477264339 0.834338017117
5:59:00 AM 0.834609592257 0.834769837291 0.834560835681
6:02:00 AM 0.83470712541 0.834933625629 0.83470712541
6:03:00 AM 0.834926654546 0.834940596829 0.834790742104
6:05:00 AM 0.834923168655 0.834982426472 0.834919683579
6:06:00 AM 0.83496150973 0.834968482036 0.834825586523
6:07:00 AM 0.834909226953 0.834975453817 0.834714092014
6:10:00 AM 0.834975454574 0.83501031523 0.834877860221
6:11:00 AM 0.834881345763 0.834909228699 0.834801194947
6:12:00 AM 0.834822103134 0.834856950986 0.834808163935
6:13:00 AM 0.834818618058 0.83486043548 0.834773320156
6:14:00 AM 0.834797710918 0.834863920033 0.834776804825
6:15:00 AM 0.834801195819 0.834801195819 0.834647906631
6:16:00 AM 0.834762867197 0.834822102261 0.834672290064
6:17:00 AM 0.834714092828 0.834794226075 0.834679256087
6:18:00 AM 0.834773320156 0.834822102261 0.834616558047
6:19:00 AM 0.834647906631 0.834647906631 0.834501637076
6:21:00 AM 0.834543424142 0.834557353629 0.834400674126
6:22:00 AM 0.83441807968 0.834825586523 0.834327577409
6:23:00 AM 0.834804679034 0.834947568145 0.834738479285
6:24:00 AM 0.834748930151 0.835163736704 0.834745446471
6:25:00 AM 0.835083530992 0.835317213809 0.835083530992
6:27:00 AM 0.835523102589 0.836246260663 0.835380017225
6:28:00 AM 0.835554517854 0.835669727792 0.835533573839
6:29:00 AM 0.835561500185 0.836550572674 0.83554404538
6:30:00 AM 0.836144874684 0.836144874684 0.835809422955
6:31:00 AM 0.835858326234 0.835875791719 0.835669729893
6:32:00 AM 0.835669729893 0.835858324482 0.835617356202
6:33:00 AM 0.83584784512 0.835956148209 0.835805929601
6:34:00 AM 0.835826886397 0.836911130518 0.835746554784
6:35:00 AM 0.836368657047 0.836428120235 0.836288220477
6:36:00 AM 0.836361661981 0.836536575517 0.836361661981
6:37:00 AM 0.836442113587 0.836589062836 0.836295216948
6:38:00 AM 0.836473597912 0.836624060471 0.836438615907
6:39:00 AM 0.836592563794 0.836676558681 0.836536576571
6:40:00 AM 0.836638057393 0.836666055981 0.836368658803
6:41:00 AM 0.836424624603 0.836463101537 0.836372156892
6:42:00 AM 0.836368657866 0.836386147494 0.836109918297
6:43:00 AM 0.836172841149 0.836232273981 0.836127396111
6:44:00 AM 0.8362147919 0.836393141098 0.836211295332
6:45:00 AM 0.836337179803 0.836473598848 0.836249758577
6:46:00 AM 0.836312701544 0.836452609786 0.836288222115
6:47:00 AM 0.836452609786 0.836498088165 0.836330186023
6:48:00 AM 0.836393141975 0.836438615907 0.836326688402
6:49:00 AM 0.836372155897 0.836564567255 0.836316197293
6:50:00 AM 0.836557568091 0.836568065285 0.836512081342
6:51:00 AM 0.836515580484 0.836827088529 0.836487591088
6:53:00 AM 0.836571565716 0.836624057484 0.836372155897
6:54:00 AM 0.836386147494 0.836414127468 0.836207801862
6:55:00 AM 0.836207801862 0.836323191599 0.83614487293
6:56:00 AM 0.836214794356 0.836410629906 0.836211297612
6:57:00 AM 0.836382648351 0.836382648351 0.836085451673
6:58:00 AM 0.836232273981 0.836256750836 0.836148369907
6:59:00 AM 0.836190319781 0.83620080855 0.836005070412
7:00:00 AM 0.836127397104 0.836309203981 0.835903741064
7:01:00 AM 0.835970125714 0.836081956041 0.835921209353
7:02:00 AM 0.835977115168 0.835987597683 0.835795449889
7:03:00 AM 0.83590024695 0.835952655381 0.835830380802
7:04:00 AM 0.835865311949 0.836106421729 0.835861818186
7:05:00 AM 0.836001574546 0.836172840214 0.835851338766
7:06:00 AM 0.835924703641 0.835924703641 0.835484710185
7:07:00 AM 0.835530082936 0.835764016534 0.835516120959
7:08:00 AM 0.835715124289 0.83581990039 0.835575463678
7:10:00 AM 0.835575463678 0.835788463706 0.835446319588
7:12:00 AM 0.835767508662 0.835812915375 0.835467258413
7:13:00 AM 0.835467258413 0.835470748849 0.835191637575
7:14:00 AM 0.835254421351 0.835460277133 0.835226516285
7:15:00 AM 0.835352103009 0.835352103009 0.83517071099
7:16:00 AM 0.835324190775 0.835442828569 0.835240467828
7:17:00 AM 0.835393973896 0.835791956768 0.835236979374
7:20:00 AM 0.836113411884 0.836361661279 0.835973617607
7:22:00 AM 0.836263742043 0.836606558257 0.83626024565
7:23:00 AM 0.836302207627 0.836435115009 0.835998078388
7:24:00 AM 0.836354665744 0.836435115009 0.83624625926
7:25:00 AM 0.836323190195 0.836337179803 0.836134385623
7:26:00 AM 0.836242762458 0.836379149501 0.836200806445
7:28:00 AM 0.83607146885 0.836207798354 0.835949158288
7:29:00 AM 0.836190318378 0.836218287883 0.836022540628
7:30:00 AM 0.836064478228 0.836155358601 0.835949159339
7:31:00 AM 0.835956147508 0.835959641972 0.835781478341
7:32:00 AM 0.835903738786 0.835903738786 0.835655761731
7:34:00 AM 0.835844350248 0.835910726195 0.835777985396
7:37:00 AM 0.835760522946 0.835840858003 0.835746552683
7:38:00 AM 0.835798942309 0.835816407036 0.835673219278
7:39:00 AM 0.835683694437 0.835966629673 0.835683694437
7:40:00 AM 0.83581291374 0.836113412527 0.835791956126
7:41:00 AM 0.836099431048 0.836165846902 0.835875790318
USDGBP

Δολάριο / Στερλίνα

0.8309
Αγορά 0.830902942227
Πώληση 0.830985798453
Χαμηλό Υψηλό
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.695575 0.966606
DateOpenHighLow
29-11-2022 0.836796 0.837461 0.833764
28-11-2022 0.836201 0.837472 0.828878
27-11-2022 0.828844 0.837493 0.825191
26-11-2022 0.828157 0.829205 0.82742
25-11-2022 0.82695 0.82715 0.82685
24-11-2022 0.825501 0.829304 0.824559
23-11-2022 0.829714 0.830268 0.822795
22-11-2022 0.841255 0.842346 0.827749
21-11-2022 0.845938 0.847914 0.840138
20-11-2022 0.839983 0.848997 0.839458
19-11-2022 0.839983 0.841378 0.839313
18-11-2022 0.841184 0.845149 0.835992
17-11-2022 0.842641 0.845789 0.83674
16-11-2022 0.839243 0.850138 0.836243
15-11-2022 0.842694 0.845198 0.83736
14-11-2022 0.85081 0.851919 0.831283
13-11-2022 0.84748 0.853967 0.845362
12-11-2022 0.844238 0.847891 0.843847
11-11-2022 0.849454 0.858985 0.836638
10-11-2022 0.853596 0.864495 0.835955
09-11-2022 0.880534 0.881485 0.852395
08-11-2022 0.866135 0.882305 0.864521
07-11-2022 0.868568 0.874902 0.862106
06-11-2022 0.88423 0.885693 0.866427
05-11-2022 0.8842 0.88512 0.88364
03-11-2022 0.895949 0.897102 0.877598
02-11-2022 0.877598 0.898594 0.875492
01-11-2022 0.870656 0.87889 0.864674
31-10-2022 0.871912 0.874325 0.864562
30-10-2022 0.862582 0.87452 0.861037
29-10-2022 0.864593 0.864888 0.861556
27-10-2022 0.864525 0.86927 0.858484
26-10-2022 0.860493 0.866653 0.858668
25-10-2022 0.871612 0.874826 0.855637
24-10-2022 0.886556 0.887217 0.869603
23-10-2022 0.877751 0.888522 0.876501
22-10-2022 0.877509 0.879578 0.876797
20-10-2022 0.890004 0.904102 0.879728
19-10-2022 0.890948 0.895143 0.882079
18-10-2022 0.88319 0.894019 0.880437
17-10-2022 0.87979 0.888447 0.876355
16-10-2022 0.891254 0.891647 0.874137
15-10-2022 0.889304 0.892078 0.888909
13-10-2022 0.882562 0.898031 0.879759
12-10-2022 0.900852 0.904368 0.878681
11-10-2022 0.911037 0.915437 0.898118
10-10-2022 0.904245 0.913163 0.894462
09-10-2022 0.901441 0.907499 0.899969
08-10-2022 0.90212 0.90323 0.900608
06-10-2022 0.895432 0.905832 0.890857
05-10-2022 0.88326 0.899847 0.878445
04-10-2022 0.871581 0.890702 0.86989
03-10-2022 0.88356 0.886478 0.869864
02-10-2022 0.893899 0.90203 0.882239
01-10-2022 0.895056 0.896008 0.89372
29-09-2022 0.899002 0.907433 0.886388
28-09-2022 0.918767 0.929174 0.89739
27-09-2022 0.931754 0.948789 0.916099
26-09-2022 0.937328 0.939034 0.922675
25-09-2022 0.92436 0.966606 0.914842
24-09-2022 0.926389 0.927141 0.923527
22-09-2022 0.888518 0.926176 0.886989
21-09-2022 0.886906 0.891906 0.87984
20-09-2022 0.878858 0.889957 0.878372
19-09-2022 0.87465 0.880572 0.872517
18-09-2022 0.875737 0.880634 0.873855
17-09-2022 0.875818 0.876021 0.875412
15-09-2022 0.872132 0.881003 0.871046
14-09-2022 0.866454 0.872664 0.865838
13-09-2022 0.869928 0.871076 0.862828
12-09-2022 0.856183 0.870601 0.851916
11-09-2022 0.859723 0.862006 0.853796
10-09-2022 0.858583 0.860587 0.857552
08-09-2022 0.869403 0.86955 0.858498
07-09-2022 0.86681 0.872547 0.864981
06-09-2022 0.868274 0.876782 0.866267
05-09-2022 0.867894 0.870023 0.861356
04-09-2022 0.870648 0.873851 0.867491
03-09-2022 0.871467 0.87212 0.869392
01-09-2022 0.866487 0.869868 0.862891
31-08-2022 0.860796 0.869656 0.860567
30-08-2022 0.857736 0.862125 0.85515
29-08-2022 0.85419 0.860485 0.850271
28-08-2022 0.852489 0.85848 0.851317
27-08-2022 0.851426 0.853092 0.851069
25-08-2022 0.844812 0.855277 0.840216
24-08-2022 0.847856 0.848623 0.842833
23-08-2022 0.845026 0.85064 0.84442
22-08-2022 0.849935 0.853428 0.841896
21-08-2022 0.844948 0.85164 0.844527
20-08-2022 0.845666 0.846835 0.843995
18-08-2022 0.838184 0.848018 0.83717
17-08-2022 0.829851 0.839029 0.827828
16-08-2022 0.827096 0.831383 0.823445
15-08-2022 0.829315 0.832792 0.825215
14-08-2022 0.824165 0.830077 0.823157
13-08-2022 0.824403 0.82591 0.822407
11-08-2022 0.819723 0.829484 0.816274
10-08-2022 0.818612 0.820944 0.816357
09-08-2022 0.828157 0.82884 0.814462
08-08-2022 0.828003 0.829287 0.824365
07-08-2022 0.828672 0.830337 0.823852
06-08-2022 0.82788 0.829473 0.827507
04-08-2022 0.822514 0.83309 0.821733
03-08-2022 0.823262 0.828796 0.818609
02-08-2022 0.822233 0.826429 0.819142
01-08-2022 0.816157 0.824192 0.814352
31-07-2022 0.821795 0.822585 0.813326
30-07-2022 0.822031 0.82327 0.820344
28-07-2022 0.821086 0.829556 0.813911
27-07-2022 0.82247 0.826218 0.82013
26-07-2022 0.831158 0.831902 0.81967
25-07-2022 0.830127 0.835848 0.827109
24-07-2022 0.833289 0.836082 0.827349
23-07-2022 0.831601 0.83452 0.83063
21-07-2022 0.833712 0.839187 0.828902
20-07-2022 0.834798 0.841046 0.832648
19-07-2022 0.83332 0.837937 0.830734
18-07-2022 0.836673 0.83856 0.830192
17-07-2022 0.842659 0.842968 0.831007
16-07-2022 0.842105 0.843183 0.84124
14-07-2022 0.845566 0.847135 0.84176
13-07-2022 0.840799 0.850337 0.840696
12-07-2022 0.841255 0.845491 0.835596
11-07-2022 0.840901 0.846916 0.838635
10-07-2022 0.830927 0.842723 0.830717
09-07-2022 0.832639 0.83388 0.830386
07-07-2022 0.831788 0.838961 0.827344
06-07-2022 0.839039 0.839701 0.830786
05-07-2022 0.83647 0.842038 0.834063
04-07-2022 0.826347 0.840679 0.824705
03-07-2022 0.826392 0.827935 0.822
02-07-2022 0.825764 0.827023 0.824957
30-06-2022 0.821308 0.835021 0.821136
29-06-2022 0.82494 0.826993 0.820103
28-06-2022 0.820536 0.826861 0.818786
27-06-2022 0.815142 0.82648 0.810529
26-06-2022 0.81491 0.81713 0.810852
25-06-2022 0.814001 0.816063 0.812415
23-06-2022 0.815737 0.817585 0.811566
22-06-2022 0.815302 0.821689 0.813349
21-06-2022 0.814309 0.822291 0.811698
20-06-2022 0.816433 0.816987 0.810689
19-06-2022 0.817979 0.820002 0.812753
18-06-2022 0.817662 0.818962 0.816871
16-06-2022 0.809458 0.823931 0.808983
15-06-2022 0.821564 0.830485 0.805945
14-06-2022 0.833465 0.83407 0.818773
13-06-2022 0.824066 0.837963 0.819128
12-06-2022 0.811735 0.825955 0.811725
11-06-2022 0.811359 0.812602 0.810175
09-06-2022 0.800237 0.814748 0.798856
08-06-2022 0.797703 0.800891 0.796264
07-06-2022 0.794253 0.800254 0.792862
06-06-2022 0.797989 0.804483 0.793585
05-06-2022 0.800464 0.801494 0.795064
04-06-2022 0.800509 0.800705 0.800384
02-06-2022 0.795178 0.801379 0.794287
01-06-2022 0.800871 0.80197 0.794165
31-05-2022 0.793622 0.802652 0.792594
30-05-2022 0.790323 0.796156 0.79022
29-05-2022 0.791882 0.792622 0.789871
28-05-2022 0.792707 0.793777 0.791094
26-05-2022 0.793761 0.794559 0.789456
25-05-2022 0.795026 0.796686 0.792327
24-05-2022 0.797884 0.801202 0.794224
23-05-2022 0.794458 0.801819 0.793733
22-05-2022 0.80065 0.801093 0.793572
21-05-2022 0.80121 0.80222 0.800125
19-05-2022 0.801587 0.80403 0.800006
18-05-2022 0.81034 0.810537 0.798419
17-05-2022 0.800596 0.811217 0.799946
16-05-2022 0.811585 0.811997 0.800054
15-05-2022 0.816215 0.81845 0.81051
14-05-2022 0.817057 0.817685 0.81545
12-05-2022 0.819857 0.822669 0.815096
11-05-2022 0.81627 0.822017 0.816067
10-05-2022 0.811797 0.81716 0.806442
09-05-2022 0.810994 0.813564 0.808022
08-05-2022 0.810051 0.815594 0.806055
07-05-2022 0.809782 0.811146 0.808595
05-05-2022 0.809189 0.814581 0.807741
04-05-2022 0.791559 0.811349 0.791455
03-05-2022 0.800134 0.8031 0.791236
02-05-2022 0.800881 0.801889 0.795703
01-05-2022 0.794856 0.801741 0.793824
30-04-2022 0.793966 0.795501 0.793711
28-04-2022 0.802774 0.802977 0.792742
27-04-2022 0.797401 0.805708 0.795542
26-04-2022 0.795365 0.79983 0.793528
25-04-2022 0.784698 0.795558 0.782947
24-04-2022 0.778904 0.787563 0.778777
23-04-2022 0.777645 0.779634 0.77741
21-04-2022 0.767221 0.779846 0.767127
20-04-2022 0.765501 0.767902 0.763922
19-04-2022 0.769266 0.769441 0.764892
18-04-2022 0.768545 0.770386 0.766815
17-04-2022 0.765841 0.768971 0.765407
16-04-2022 0.766284 0.767107 0.765148
14-04-2022 0.764865 0.766542 0.764576
13-04-2022 0.762358 0.767251 0.760607
12-04-2022 0.768979 0.770838 0.762271
11-04-2022 0.767463 0.769592 0.766037
10-04-2022 0.767374 0.76987 0.765879
09-04-2022 0.767165 0.76823 0.766645
07-04-2022 0.764742 0.770291 0.764593
06-04-2022 0.765404 0.766181 0.762957
05-04-2022 0.764906 0.766524 0.762878
04-04-2022 0.762396 0.765336 0.75948
03-04-2022 0.762858 0.763752 0.761217
02-04-2022 0.763068 0.764155 0.761638
01-04-2022 0.762468 0.762468 0.762468
31-03-2022 0.76116 0.764149 0.760338
30-03-2022 0.76129 0.763001 0.758973
29-03-2022 0.763478 0.764012 0.758564
28-03-2022 0.763659 0.766219 0.75989
27-03-2022 0.75861 0.765301 0.758383
26-03-2022 0.758725 0.759248 0.75763
24-03-2022 0.758501 0.759919 0.756141
23-03-2022 0.757366 0.760055 0.756765
22-03-2022 0.754043 0.758996 0.751948
21-03-2022 0.759616 0.762186 0.753358
20-03-2022 0.759042 0.761789 0.756997
19-03-2022 0.759013 0.759793 0.758458
17-03-2022 0.760465 0.762736 0.757739
16-03-2022 0.760653 0.764079 0.756541
15-03-2022 0.767015 0.767136 0.76004
14-03-2022 0.768911 0.769201 0.764018
13-03-2022 0.767012 0.769231 0.764567
12-03-2022 0.766577 0.76755 0.76629
11-03-2022 0.767004 0.769231 0.766842
10-03-2022 0.764389 0.767604 0.761905
09-03-2022 0.758535 0.764427 0.757874
08-03-2022 0.763333 0.764024 0.758144
07-03-2022 0.763193 0.764406 0.760757
06-03-2022 0.75578 0.763254 0.754382
04-03-2022 0.755544 0.755544 0.755544
03-03-2022 0.749111 0.757438 0.74871
02-03-2022 0.745937 0.750892 0.745268
01-03-2022 0.750483 0.753483 0.745876
28-02-2022 0.745045 0.751744 0.744189
27-02-2022 0.750845 0.750935 0.744499
25-02-2022 0.745473 0.745473 0.745473
24-02-2022 0.747759 0.748128 0.744109
23-02-2022 0.738293 0.753418 0.737907
22-02-2022 0.736049 0.738782 0.734177
21-02-2022 0.735189 0.73864 0.734937
20-02-2022 0.735613 0.736206 0.73321
18-02-2022 0.735933 0.735933 0.735933
17-02-2022 0.734535 0.736746 0.732979
16-02-2022 0.73619 0.737708 0.733237
15-02-2022 0.738375 0.739216 0.735229
14-02-2022 0.738894 0.741477 0.737077
13-02-2022 0.737735 0.741015 0.736345
11-02-2022 0.737401 0.737401 0.737401
10-02-2022 0.737493 0.739973 0.734775
09-02-2022 0.738814 0.739459 0.732944
08-02-2022 0.73813 0.739279 0.735873
07-02-2022 0.738809 0.740318 0.737243
06-02-2022 0.73855 0.741265 0.737599
04-02-2022 0.738558 0.738558 0.738558
03-02-2022 0.735281 0.740472 0.734487
02-02-2022 0.736776 0.738648 0.733781
01-02-2022 0.739391 0.73988 0.735976
31-01-2022 0.743774 0.744363 0.739199
30-01-2022 0.746355 0.747035 0.742912
28-01-2022 0.746361 0.746361 0.746361
27-01-2022 0.747303 0.748209 0.744441
26-01-2022 0.742702 0.748612 0.742484
25-01-2022 0.740486 0.743804 0.739374
24-01-2022 0.741177 0.744244 0.739708
23-01-2022 0.737855 0.74402 0.737067
21-01-2022 0.737735 0.73779 0.737599
20-01-2022 0.73541 0.738253 0.7351
19-01-2022 0.734527 0.736003 0.731957
18-01-2022 0.735373 0.735943 0.732644
17-01-2022 0.732974 0.736762 0.731976
16-01-2022 0.731255 0.733275 0.730468
14-01-2022 0.731154 0.731235 0.73099
13-01-2022 0.729466 0.732418 0.72763
12-01-2022 0.729722 0.729962 0.727331
11-01-2022 0.733415 0.734174 0.729153
10-01-2022 0.736369 0.737384 0.733315
09-01-2022 0.736648 0.738981 0.734975
07-01-2022 0.735797 0.735797 0.735797
06-01-2022 0.73879 0.739243 0.735424
05-01-2022 0.737689 0.741282 0.737444
04-01-2022 0.739194 0.739495 0.735359
03-01-2022 0.741917 0.742959 0.737596
02-01-2022 0.738825 0.744549 0.738408
31-12-2021 0.739208 0.739473 0.739016
30-12-2021 0.74065 0.74263 0.737983
29-12-2021 0.741441 0.743249 0.73953
28-12-2021 0.744491 0.745776 0.74076
27-12-2021 0.743851 0.745429 0.742843
26-12-2021 0.746547 0.747057 0.743752
24-12-2021 0.746993 0.747069 0.746854
23-12-2021 0.745409 0.747345 0.745073
22-12-2021 0.7488 0.749555 0.744158
21-12-2021 0.753668 0.755276 0.748307
20-12-2021 0.757131 0.757725 0.753517
19-12-2021 0.75519 0.7591 0.754762
17-12-2021 0.755421 0.755421 0.755421
16-12-2021 0.750579 0.755786 0.74965
15-12-2021 0.754037 0.755201 0.747675
14-12-2021 0.756055 0.759183 0.752845
13-12-2021 0.756799 0.758087 0.754321
12-12-2021 0.75488 0.757154 0.753584
10-12-2021 0.753492 0.753492 0.753492
09-12-2021 0.756438 0.758308 0.753242
08-12-2021 0.757915 0.759267 0.756275
07-12-2021 0.755153 0.759806 0.754065
06-12-2021 0.753861 0.757065 0.752471
05-12-2021 0.756541 0.756667 0.752641
03-12-2021 0.755572 0.755744 0.755515
02-12-2021 0.751911 0.757065 0.751278
01-12-2021 0.753401 0.753565 0.74996
30-11-2021 0.751851 0.754051 0.748949
29-11-2021 0.750942 0.757886 0.747901
28-11-2021 0.749381 0.752584 0.748329
26-11-2021 0.749485 0.749709 0.749485
25-11-2021 0.75068 0.753114 0.748078
24-11-2021 0.750309 0.75158 0.748853
23-11-2021 0.747429 0.75099 0.74682
22-11-2021 0.746614 0.74949 0.745734
21-11-2021 0.743275 0.747133 0.742998
19-11-2021 0.743682 0.743682 0.743682
18-11-2021 0.740716 0.745854 0.740203
17-11-2021 0.741087 0.742724 0.740001
16-11-2021 0.744826 0.746469 0.740944
15-11-2021 0.745562 0.745974 0.742228
14-11-2021 0.745415 0.746088 0.743511
12-11-2021 0.745426 0.745426 0.745426
11-11-2021 0.748156 0.74887 0.74481
10-11-2021 0.746088 0.748584 0.744419
09-11-2021 0.737477 0.746141 0.737186
08-11-2021 0.737113 0.739418 0.734878
07-11-2021 0.741812 0.743481 0.736382
04-11-2021 0.74084 0.744915 0.740239
03-11-2021 0.730706 0.742327 0.730018
02-11-2021 0.734411 0.734897 0.730343
01-11-2021 0.731722 0.734991 0.731607
31-10-2021 0.730781 0.73303 0.730287
30-10-2021 0.73094 0.731772 0.730023
29-10-2021 0.730239 0.730239 0.730239
28-10-2021 0.724882 0.731615 0.724428
27-10-2021 0.727654 0.728735 0.723848
26-10-2021 0.726427 0.729424 0.725642
25-10-2021 0.726296 0.726913 0.723079
24-10-2021 0.727273 0.727701 0.725061
23-10-2021 0.727265 0.727612 0.726821
21-10-2021 0.724937 0.728017 0.723192
20-10-2021 0.723275 0.725892 0.722899
19-10-2021 0.724953 0.72768 0.722825
18-10-2021 0.728361 0.728454 0.722862
17-10-2021 0.727125 0.729445 0.726417
16-10-2021 0.727008 0.727625 0.726688
14-10-2021 0.731302 0.731649 0.726048
13-10-2021 0.732113 0.732212 0.728099
12-10-2021 0.736025 0.736605 0.731802
11-10-2021 0.735508 0.737004 0.73327
10-10-2021 0.734306 0.736147 0.731318
09-10-2021 0.7342 0.734703 0.733345
07-10-2021 0.734449 0.736185 0.732107
06-10-2021 0.736144 0.736887 0.733218
05-10-2021 0.733956 0.738332 0.7336
04-10-2021 0.734695 0.736133 0.732705
03-10-2021 0.738198 0.738992 0.733111
02-10-2021 0.737345 0.738362 0.736912
30-09-2021 0.742239 0.744402 0.736599
29-09-2021 0.744829 0.745398 0.739785
28-09-2021 0.73861 0.745601 0.737749
27-09-2021 0.729767 0.739598 0.72899
26-09-2021 0.731778 0.732161 0.728377
25-09-2021 0.731532 0.732081 0.731101
23-09-2021 0.728919 0.732182 0.727995
22-09-2021 0.734217 0.734627 0.727228
21-09-2021 0.732073 0.734792 0.730466
20-09-2021 0.732046 0.733073 0.730295
19-09-2021 0.728012 0.733111 0.727659
18-09-2021 0.727537 0.728381 0.726721
16-09-2021 0.724924 0.728473 0.723964
15-09-2021 0.722397 0.726509 0.72186
14-09-2021 0.724105 0.725021 0.721818
13-09-2021 0.722593 0.724464 0.718737
12-09-2021 0.722687 0.724785 0.721954
11-09-2021 0.722283 0.723179 0.721882
09-09-2021 0.722645 0.723526 0.720015
08-09-2021 0.726016 0.72709 0.721352
07-09-2021 0.725239 0.72852 0.725066
06-09-2021 0.722598 0.72633 0.721678
05-09-2021 0.721571 0.723665 0.721033
04-09-2021 0.721295 0.721876 0.720999
02-09-2021 0.722781 0.723696 0.719847
01-09-2021 0.726224 0.726356 0.722499
31-08-2021 0.726813 0.728276 0.724716
30-08-2021 0.72703 0.727643 0.724226
29-08-2021 0.727141 0.728131 0.725824
28-08-2021 0.727008 0.727357 0.726222
26-08-2021 0.729954 0.731008 0.725631
25-08-2021 0.726794 0.73049 0.726319
24-08-2021 0.728102 0.730098 0.72638
23-08-2021 0.728637 0.730265 0.727376
22-08-2021 0.734317 0.734525 0.728139
21-08-2021 0.734135 0.734772 0.733597
19-08-2021 0.733361 0.735178 0.733079
18-08-2021 0.727004 0.73367 0.726618
17-08-2021 0.727921 0.728351 0.725342
16-08-2021 0.722494 0.728919 0.72222
15-08-2021 0.721462 0.723178 0.720531
14-08-2021 0.721501 0.722032 0.72109
12-08-2021 0.723998 0.725124 0.720723
11-08-2021 0.720882 0.724903 0.720513
10-08-2021 0.72245 0.724496 0.720051
09-08-2021 0.721847 0.723251 0.720845
08-08-2021 0.720339 0.722489 0.719701
07-08-2021 0.720721 0.721336 0.719764
05-08-2021 0.717924 0.72143 0.717708
04-08-2021 0.720113 0.720869 0.716895
03-08-2021 0.718729 0.720165 0.716445
02-08-2021 0.720285 0.720347 0.71743
01-08-2021 0.719606 0.720799 0.717733
31-07-2021 0.719185 0.719867 0.718996
29-07-2021 0.716304 0.720033 0.715126
28-07-2021 0.719093 0.719528 0.715203
27-07-2021 0.720272 0.722405 0.718804
26-07-2021 0.723388 0.726396 0.719725
25-07-2021 0.726879 0.727948 0.72288
24-07-2021 0.726875 0.727236 0.726415
22-07-2021 0.726633 0.728969 0.725674
21-07-2021 0.729179 0.730428 0.725297
20-07-2021 0.733797 0.73577 0.728704
19-07-2021 0.731227 0.736819 0.730487
18-07-2021 0.726364 0.732338 0.726298
17-07-2021 0.725953 0.726467 0.72574
15-07-2021 0.72327 0.72671 0.721389
14-07-2021 0.721506 0.724383 0.719466
13-07-2021 0.723733 0.724564 0.719839
12-07-2021 0.720062 0.724632 0.719155
11-07-2021 0.719798 0.722598 0.718889
10-07-2021 0.719475 0.721017 0.718335
08-07-2021 0.725371 0.72699 0.71858
07-07-2021 0.724593 0.727701 0.724365
06-07-2021 0.724596 0.727067 0.722444
05-07-2021 0.722186 0.726061 0.71952
04-07-2021 0.72288 0.723746 0.721397
03-07-2021 0.723 0.72338 0.722343
01-07-2021 0.726565 0.72825 0.722306
30-06-2021 0.723071 0.727125 0.722825
29-06-2021 0.722523 0.724714 0.720817
28-06-2021 0.720433 0.723903 0.720321
27-06-2021 0.720314 0.720957 0.717373
26-06-2021 0.719796 0.720428 0.719485
24-06-2021 0.718393 0.720908 0.717589
23-06-2021 0.716158 0.719974 0.714967
22-06-2021 0.71699 0.718187 0.714207
21-06-2021 0.71753 0.721485 0.71614
20-06-2021 0.724709 0.725355 0.717448
19-06-2021 0.723851 0.724795 0.723579
18-06-2021 0.724262 0.724262 0.724262
17-06-2021 0.718115 0.725537 0.717118
16-06-2021 0.714932 0.719642 0.713827
15-06-2021 0.71 0.715213 0.707576
14-06-2021 0.7087 0.712535 0.707767
13-06-2021 0.708479 0.71073 0.70794
12-06-2021 0.708575 0.710024 0.707844
11-06-2021 0.709055 0.709055 0.709055
10-06-2021 0.705415 0.709711 0.70495
09-06-2021 0.708446 0.710575 0.705276
08-06-2021 0.706721 0.70872 0.704754
07-06-2021 0.705176 0.708168 0.704982
06-06-2021 0.706227 0.708647 0.70465
05-06-2021 0.706397 0.706706 0.705694
03-06-2021 0.709049 0.710084 0.704203
02-06-2021 0.705619 0.70993 0.704079
01-06-2021 0.706714 0.708644 0.70505
31-05-2021 0.703814 0.706909 0.701727
30-05-2021 0.704583 0.706028 0.703326
29-05-2021 0.70497 0.706035 0.703683
28-05-2021 0.70462 0.70462 0.70462
27-05-2021 0.704163 0.707401 0.703811
26-05-2021 0.708125 0.709648 0.703265
25-05-2021 0.706751 0.708599 0.705408
24-05-2021 0.706437 0.708436 0.703683
23-05-2021 0.706409 0.708644 0.705617
22-05-2021 0.705955 0.706992 0.705567
20-05-2021 0.704677 0.707184 0.702541
19-05-2021 0.708449 0.70916 0.704545
18-05-2021 0.704898 0.70923 0.704181
17-05-2021 0.707321 0.707426 0.703215
16-05-2021 0.709205 0.710361 0.706876
15-05-2021 0.709046 0.709346 0.708938
13-05-2021 0.711736 0.712449 0.708657
12-05-2021 0.711331 0.713995 0.710318
11-05-2021 0.707024 0.711751 0.706551
10-05-2021 0.708163 0.709011 0.705866
09-05-2021 0.714263 0.714296 0.706285
08-05-2021 0.714031 0.714416 0.713903
06-05-2021 0.719986 0.720046 0.713987
05-05-2021 0.719044 0.721654 0.717316
04-05-2021 0.720132 0.720658 0.718056
03-05-2021 0.718786 0.722624 0.718765
02-05-2021 0.723738 0.724593 0.717775
01-05-2021 0.723895 0.724554 0.722925
29-04-2021 0.717136 0.724499 0.716412
28-04-2021 0.717442 0.71786 0.715466
27-04-2021 0.71906 0.721464 0.716807
26-04-2021 0.719476 0.721571 0.718172
25-04-2021 0.720656 0.721261 0.717903
24-04-2021 0.720721 0.720847 0.720368
22-04-2021 0.722515 0.722804 0.719657
21-04-2021 0.71779 0.723401 0.716869
20-04-2021 0.717507 0.720173 0.716854
19-04-2021 0.715077 0.718071 0.713817
18-04-2021 0.723021 0.724129 0.714651
17-04-2021 0.722899 0.723411 0.722517
15-04-2021 0.725429 0.729076 0.722478
14-04-2021 0.725721 0.726668 0.724163
13-04-2021 0.727209 0.727283 0.724176
12-04-2021 0.727625 0.730225 0.726269
11-04-2021 0.729679 0.731577 0.725855
10-04-2021 0.72934 0.730052 0.729118
09-04-2021 0.729634 0.729634 0.729634
08-04-2021 0.728101 0.73155 0.727238
07-04-2021 0.727911 0.72894 0.725555
06-04-2021 0.72344 0.728627 0.722541
05-04-2021 0.718977 0.72453 0.718445
04-04-2021 0.723199 0.72395 0.718688
03-04-2021 0.72318 0.723578 0.722935
01-04-2021 0.723011 0.724134 0.721889
31-03-2021 0.725605 0.727492 0.722703
30-03-2021 0.727871 0.729046 0.723998
29-03-2021 0.726604 0.729602 0.725505
28-03-2021 0.725308 0.726987 0.72217
27-03-2021 0.72479 0.725622 0.724593
25-03-2021 0.727813 0.728099 0.723979
24-03-2021 0.730508 0.73151 0.727453
23-03-2021 0.72723 0.731307 0.726868
22-03-2021 0.721509 0.727768 0.721277
21-03-2021 0.722663 0.723712 0.720619
20-03-2021 0.722442 0.722854 0.722209
18-03-2021 0.717898 0.72304 0.716368
17-03-2021 0.716222 0.719562 0.714204
16-03-2021 0.719673 0.721972 0.715645
15-03-2021 0.719318 0.724181 0.719073
14-03-2021 0.718355 0.721863 0.716859
13-03-2021 0.718133 0.718574 0.718133
12-03-2021 0.718288 0.718288 0.718288
11-03-2021 0.714618 0.721316 0.714028
10-03-2021 0.717607 0.718515 0.714492
09-03-2021 0.72002 0.722249 0.71745
08-03-2021 0.723639 0.724538 0.718099
07-03-2021 0.723845 0.724627 0.721209
05-03-2021 0.722776 0.722776 0.722776
04-03-2021 0.719761 0.725755 0.719073
03-03-2021 0.716825 0.720453 0.713399
02-03-2021 0.716332 0.71835 0.713957
01-03-2021 0.717983 0.721553 0.715461
28-02-2021 0.71759 0.71922 0.714329
26-02-2021 0.718045 0.718045 0.718045
25-02-2021 0.713674 0.720041 0.712738
24-02-2021 0.707194 0.714291 0.705114
23-02-2021 0.708436 0.710116 0.702082
22-02-2021 0.711177 0.711531 0.708363
21-02-2021 0.714082 0.715282 0.709897
19-02-2021 0.713801 0.713801 0.713801
18-02-2021 0.71564 0.716769 0.712441
17-02-2021 0.721277 0.722551 0.71499
16-02-2021 0.719233 0.723089 0.718962
15-02-2021 0.71913 0.721017 0.716761
14-02-2021 0.721813 0.722074 0.718437
12-02-2021 0.721811 0.721863 0.721811
11-02-2021 0.723814 0.725903 0.721365
10-02-2021 0.722849 0.724614 0.721535
09-02-2021 0.723615 0.724499 0.721178
08-02-2021 0.727659 0.728067 0.723615
07-02-2021 0.728915 0.730983 0.727294
05-02-2021 0.72804 0.72804 0.72804
04-02-2021 0.731459 0.73207 0.727794
03-02-2021 0.733014 0.737151 0.73002
02-02-2021 0.731708 0.734255 0.730796
01-02-2021 0.731909 0.734686 0.729368
31-01-2021 0.729549 0.732263 0.726858
29-01-2021 0.729687 0.729687 0.729687
28-01-2021 0.728656 0.732217 0.727188
27-01-2021 0.730385 0.733668 0.727487
26-01-2021 0.728019 0.732115 0.726805
25-01-2021 0.731203 0.734778 0.727561
24-01-2021 0.7309 0.732679 0.728656
22-01-2021 0.730834 0.730834 0.730834
21-01-2021 0.728025 0.733356 0.727924
20-01-2021 0.732147 0.732703 0.727479
19-01-2021 0.733364 0.734039 0.728927
18-01-2021 0.73603 0.736589 0.733313
17-01-2021 0.735024 0.739661 0.734742
15-01-2021 0.736025 0.736025 0.736025
14-01-2021 0.730722 0.736789 0.729775
13-01-2021 0.733348 0.7344 0.729352
12-01-2021 0.731727 0.73467 0.72986
11-01-2021 0.740017 0.740598 0.731505
10-01-2021 0.737025 0.743458 0.73651
08-01-2021 0.737028 0.737028 0.737028
07-01-2021 0.737485 0.738642 0.733361
06-01-2021 0.734927 0.738959 0.73349
05-01-2021 0.73395 0.738634 0.731462
04-01-2021 0.737278 0.737773 0.733009
03-01-2021 0.732305 0.738457 0.729711
01-01-2021 0.731369 0.731369 0.731208
31-12-2020 0.731235 0.732252 0.730353
30-12-2020 0.733972 0.735365 0.730639
29-12-2020 0.740576 0.741153 0.73387
28-12-2020 0.743412 0.743884 0.739484
27-12-2020 0.73768 0.744649 0.736572
25-12-2020 0.749392 0.749392 0.749392
24-12-2020 0.737926 0.754001 0.730591
23-12-2020 0.741015 0.741301 0.734239
22-12-2020 0.748273 0.748949 0.736857
21-12-2020 0.742501 0.751651 0.742225
20-12-2020 0.745885 0.758274 0.740743
18-12-2020 0.739508 0.739536 0.739508
17-12-2020 0.736025 0.742313 0.735697
16-12-2020 0.740247 0.741106 0.733953
15-12-2020 0.742804 0.744347 0.737749
14-12-2020 0.750497 0.752992 0.742426
13-12-2020 0.74822 0.752431 0.743721
11-12-2020 0.756115 0.756198 0.756046
10-12-2020 0.752134 0.761354 0.750489
09-12-2020 0.746352 0.754965 0.745512
08-12-2020 0.748696 0.749131 0.741936
07-12-2020 0.747306 0.752479 0.746614
06-12-2020 0.745654 0.756195 0.744158
04-12-2020 0.743909 0.743909 0.743909
03-12-2020 0.743633 0.745651 0.738566
02-12-2020 0.748531 0.749022 0.74073
01-12-2020 0.74474 0.752598 0.743981
30-11-2020 0.750554 0.750996 0.74389
29-11-2020 0.750075 0.752101 0.747088
27-11-2020 0.750948 0.751512 0.750948
26-11-2020 0.748559 0.752689 0.747272
25-11-2020 0.746938 0.750644 0.746388
24-11-2020 0.748419 0.751642 0.746617
23-11-2020 0.750635 0.752276 0.747351
22-11-2020 0.752225 0.753923 0.746391
20-11-2020 0.752757 0.754245 0.752219
19-11-2020 0.753949 0.755156 0.751962
18-11-2020 0.753713 0.75782 0.752933
17-11-2020 0.7548 0.75513 0.751185
16-11-2020 0.757485 0.758352 0.753426
15-11-2020 0.759013 0.759875 0.755142
13-11-2020 0.757863 0.759047 0.757567
12-11-2020 0.762253 0.762977 0.757498
11-11-2020 0.756258 0.762974 0.755921
10-11-2020 0.753307 0.758084 0.751089
09-11-2020 0.759561 0.760098 0.753091
08-11-2020 0.759785 0.762297 0.757094
06-11-2020 0.76037 0.760592 0.759965
05-11-2020 0.760578 0.763796 0.758884
04-11-2020 0.769941 0.773314 0.760156
03-11-2020 0.766169 0.774311 0.760977
02-11-2020 0.774054 0.774842 0.764587
01-11-2020 0.773565 0.777962 0.772627
30-10-2020 0.77232 0.77232 0.77232
29-10-2020 0.773572 0.775254 0.76993
28-10-2020 0.770045 0.776337 0.767716
27-10-2020 0.766768 0.774198 0.765465
26-10-2020 0.768029 0.769178 0.764546
25-10-2020 0.766234 0.769657 0.764804
24-10-2020 0.765697 0.767063 0.76553
22-10-2020 0.764406 0.768102 0.762044
21-10-2020 0.760798 0.765079 0.760323
20-10-2020 0.77258 0.772648 0.758904
19-10-2020 0.772666 0.774518 0.770431
18-10-2020 0.774722 0.775041 0.767772
17-10-2020 0.775315 0.776562 0.773453
15-10-2020 0.774809 0.777774 0.771435
14-10-2020 0.768456 0.775765 0.767457
13-10-2020 0.772962 0.777421 0.765424
12-10-2020 0.765339 0.773889 0.765123
11-10-2020 0.767516 0.768914 0.764359
10-10-2020 0.767578 0.767952 0.767343
08-10-2020 0.773309 0.773949 0.766289
07-10-2020 0.77442 0.775708 0.77098
06-10-2020 0.776581 0.778519 0.773189
05-10-2020 0.770576 0.77723 0.768805
04-10-2020 0.774042 0.775209 0.769743
03-10-2020 0.77319 0.77444 0.772689
01-10-2020 0.776103 0.77901 0.771941
30-09-2020 0.774036 0.780062 0.770481
29-09-2020 0.777593 0.780918 0.77263
28-09-2020 0.778835 0.779885 0.774999
27-09-2020 0.783555 0.784237 0.773395
26-09-2020 0.784775 0.784775 0.782776
24-09-2020 0.784243 0.78819 0.78089
23-09-2020 0.785929 0.787982 0.782372
22-09-2020 0.785084 0.788945 0.782647
21-09-2020 0.7804 0.786745 0.777152
20-09-2020 0.773324 0.782751 0.771212
19-09-2020 0.773695 0.776834 0.769795
17-09-2020 0.770968 0.774924 0.769246
16-09-2020 0.77112 0.7773 0.769257
15-09-2020 0.775774 0.77669 0.768793
14-09-2020 0.778283 0.780342 0.773596
13-09-2020 0.781482 0.781901 0.774012
12-09-2020 0.78227 0.785592 0.778744
10-09-2020 0.781067 0.783564 0.777239
09-09-2020 0.769358 0.782914 0.767142
08-09-2020 0.770636 0.776108 0.767843
07-09-2020 0.759743 0.770677 0.759301
06-09-2020 0.754492 0.761029 0.754139
05-09-2020 0.75462 0.755818 0.75284
03-09-2020 0.753106 0.75897 0.75079
02-09-2020 0.74889 0.75515 0.74857
01-09-2020 0.7472 0.752828 0.746121
31-08-2020 0.748069 0.748699 0.741705
30-08-2020 0.749067 0.751818 0.746503
29-08-2020 0.749345 0.75069 0.748013
27-08-2020 0.757266 0.758366 0.748688
26-08-2020 0.757065 0.759806 0.752731
25-08-2020 0.760598 0.762352 0.756487
24-08-2