Χαμ. 52 εβδ.
Υψ. 52 εβδ.
3,26
4,42
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
3,6951 |
3,6786 |
3,6848 |
3,6830 |
05/02/2025 |
3,6946 |
3,6661 |
3,6945 |
3,6848 |
04/02/2025 |
3,7955 |
3,6807 |
3,7047 |
3,6945 |
03/02/2025 |
3,7085 |
3,6867 |
3,6886 |
3,7047 |
02/02/2025 |
3,7214 |
3,6841 |
3,6963 |
3,6886 |
31/01/2025 |
3,7166 |
3,7155 |
3,7166 |
3,7155 |
30/01/2025 |
3,7337 |
3,7021 |
3,7334 |
3,7161 |
29/01/2025 |
3,7620 |
3,7233 |
3,7488 |
3,7334 |
28/01/2025 |
3,7796 |
3,7398 |
3,7796 |
3,7488 |
27/01/2025 |
3,7870 |
3,7616 |
3,7842 |
3,7796 |
26/01/2025 |
3,8076 |
3,7536 |
3,7568 |
3,7842 |
24/01/2025 |
3,7574 |
3,7574 |
3,7574 |
3,7574 |
23/01/2025 |
3,7671 |
3,7209 |
3,7219 |
3,7574 |
22/01/2025 |
3,7250 |
3,6792 |
3,6796 |
3,7219 |
21/01/2025 |
3,7068 |
3,6788 |
3,6973 |
3,6796 |
20/01/2025 |
3,7159 |
3,6943 |
3,7116 |
3,6973 |
19/01/2025 |
3,7202 |
3,6721 |
3,6726 |
3,7116 |
17/01/2025 |
3,6699 |
3,6699 |
3,6699 |
3,6699 |
16/01/2025 |
3,7264 |
3,6690 |
3,7236 |
3,6699 |
15/01/2025 |
3,7356 |
3,7138 |
3,7175 |
3,7236 |
14/01/2025 |
3,7568 |
3,7163 |
3,7299 |
3,7175 |
13/01/2025 |
3,7357 |
3,7134 |
3,7272 |
3,7299 |
12/01/2025 |
3,7817 |
3,7266 |
3,7569 |
3,7272 |
10/01/2025 |
3,7766 |
3,7766 |
3,7766 |
3,7766 |
09/01/2025 |
3,7960 |
3,7579 |
3,7720 |
3,7766 |
08/01/2025 |
3,7853 |
3,7651 |
3,7750 |
3,7720 |
07/01/2025 |
3,7898 |
3,7586 |
3,7805 |
3,7750 |
06/01/2025 |
3,7852 |
3,7588 |
3,7707 |
3,7805 |
05/01/2025 |
3,7963 |
3,7532 |
3,7613 |
3,7707 |
03/01/2025 |
3,7547 |
3,7547 |
3,7547 |
3,7547 |
02/01/2025 |
3,7692 |
3,7429 |
3,7567 |
3,7547 |
01/01/2025 |
3,7875 |
3,7542 |
3,7760 |
3,7567 |
31/12/2024 |
3,8435 |
3,7709 |
3,8393 |
3,7709 |
30/12/2024 |
3,8095 |
3,7699 |
3,7942 |
3,7709 |
29/12/2024 |
3,8435 |
3,7904 |
3,8393 |
3,7942 |
27/12/2024 |
3,8379 |
3,8379 |
3,8379 |
3,8379 |
26/12/2024 |
3,8507 |
3,8070 |
3,8113 |
3,8379 |
25/12/2024 |
3,8187 |
3,7868 |
3,7949 |
3,8113 |
24/12/2024 |
3,7965 |
3,7651 |
3,7901 |
3,7946 |
23/12/2024 |
3,8242 |
3,7881 |
3,8063 |
3,7901 |
22/12/2024 |
3,8183 |
3,7798 |
3,7991 |
3,8063 |
20/12/2024 |
3,8007 |
3,8007 |
3,8007 |
3,8007 |
19/12/2024 |
3,8238 |
3,7668 |
3,7879 |
3,8007 |
18/12/2024 |
3,7975 |
3,7497 |
3,7553 |
3,7879 |
17/12/2024 |
3,7856 |
3,7534 |
3,7714 |
3,7553 |
16/12/2024 |
3,7859 |
3,7574 |
3,7693 |
3,7714 |
15/12/2024 |
3,8043 |
3,7639 |
3,7846 |
3,7693 |
13/12/2024 |
3,7790 |
3,7790 |
3,7790 |
3,7790 |
12/12/2024 |
3,7846 |
3,7183 |
3,7372 |
3,7790 |
11/12/2024 |
3,7727 |
3,7337 |
3,7562 |
3,7372 |
10/12/2024 |
3,7852 |
3,7492 |
3,7700 |
3,7562 |
09/12/2024 |
3,7830 |
3,7565 |
3,7751 |
3,7700 |
08/12/2024 |
3,8010 |
3,7440 |
3,7715 |
3,7751 |
06/12/2024 |
3,7853 |
3,7853 |
3,7853 |
3,7853 |
05/12/2024 |
3,8169 |
3,7800 |
3,8056 |
3,7853 |
04/12/2024 |
3,8198 |
3,7900 |
3,8063 |
3,8056 |
03/12/2024 |
3,8130 |
3,7778 |
3,8123 |
3,8063 |
02/12/2024 |
3,8343 |
3,8049 |
3,8231 |
3,8123 |
01/12/2024 |
3,8403 |
3,8028 |
3,8403 |
3,8231 |
29/11/2024 |
3,8405 |
3,8394 |
3,8405 |
3,8394 |
28/11/2024 |
3,8689 |
3,8313 |
3,8530 |
3,8395 |
27/11/2024 |
3,8690 |
3,8411 |
3,8686 |
3,8530 |
26/11/2024 |
3,8697 |
3,8122 |
3,8197 |
3,8686 |
25/11/2024 |
3,8469 |
3,8024 |
3,8203 |
3,8197 |
24/11/2024 |
3,8833 |
3,8178 |
3,8539 |
3,8203 |
22/11/2024 |
3,8531 |
3,8531 |
3,8531 |
3,8531 |
21/11/2024 |
3,9046 |
3,8523 |
3,9045 |
3,8531 |
20/11/2024 |
3,9500 |
3,9029 |
3,9316 |
3,9045 |
19/11/2024 |
3,9673 |
3,9274 |
3,9624 |
3,9316 |
18/11/2024 |
3,9774 |
3,9326 |
3,9541 |
3,9624 |
17/11/2024 |
3,9549 |
3,9283 |
3,9499 |
3,9541 |
15/11/2024 |
3,9500 |
3,9499 |
3,9500 |
3,9499 |
14/11/2024 |
3,9630 |
3,9397 |
3,9549 |
3,9498 |
13/11/2024 |
3,9757 |
3,9280 |
3,9747 |
3,9549 |
12/11/2024 |
3,9984 |
3,9642 |
3,9856 |
3,9747 |
11/11/2024 |
3,9966 |
3,9675 |
3,9914 |
3,9856 |
10/11/2024 |
4,0309 |
3,9738 |
4,0309 |
3,9914 |
08/11/2024 |
4,0305 |
4,0305 |
4,0305 |
4,0305 |
07/11/2024 |
4,0326 |
4,0038 |
4,0222 |
4,0305 |
06/11/2024 |
4,0258 |
3,9989 |
4,0052 |
4,0222 |
05/11/2024 |
4,0858 |
4,0037 |
4,0848 |
4,0142 |
04/11/2024 |
4,0913 |
4,0799 |
4,0877 |
4,0848 |
03/11/2024 |
4,0977 |
4,0683 |
4,0817 |
4,0877 |
01/11/2024 |
4,0710 |
4,0710 |
4,0710 |
4,0710 |
31/10/2024 |
4,1015 |
4,0528 |
4,0638 |
4,0710 |
30/10/2024 |
4,0646 |
4,0208 |
4,0213 |
4,0638 |
29/10/2024 |
4,0430 |
4,0056 |
4,0192 |
4,0213 |
28/10/2024 |
4,0437 |
4,0157 |
4,0399 |
4,0192 |
27/10/2024 |
4,1040 |
4,0253 |
4,0276 |
4,0399 |
25/10/2024 |
4,1024 |
4,1024 |
4,1024 |
4,1024 |
24/10/2024 |
4,1097 |
4,0786 |
4,0974 |
4,1024 |
23/10/2024 |
4,1075 |
4,0753 |
4,0869 |
4,0974 |
22/10/2024 |
4,0976 |
4,0453 |
4,0733 |
4,0869 |
21/10/2024 |
4,1020 |
4,0700 |
4,0966 |
4,0733 |
20/10/2024 |
4,1068 |
4,0342 |
4,0352 |
4,0966 |
19/10/2024 |
4,0352 |
4,0352 |
4,0352 |
4,0352 |
18/10/2024 |
4,0352 |
4,0352 |
4,0352 |
4,0352 |
17/10/2024 |
4,0452 |
4,0145 |
4,0432 |
4,0352 |
16/10/2024 |
4,1044 |
4,0339 |
4,0867 |
4,0432 |
15/10/2024 |
4,1096 |
4,0652 |
4,0981 |
4,0867 |
14/10/2024 |
4,1057 |
4,0766 |
4,1039 |
4,0981 |
13/10/2024 |
4,1278 |
4,0946 |
4,1141 |
4,1039 |
12/10/2024 |
4,1141 |
4,1141 |
4,1141 |
4,1141 |
11/10/2024 |
4,1140 |
4,1140 |
4,1140 |
4,1140 |
10/10/2024 |
4,1267 |
4,0859 |
4,1155 |
4,1140 |
09/10/2024 |
4,1370 |
4,1058 |
4,1243 |
4,1155 |
08/10/2024 |
4,1570 |
4,1010 |
4,1288 |
4,1243 |
07/10/2024 |
4,1774 |
4,1252 |
4,1567 |
4,1288 |
06/10/2024 |
4,1853 |
4,1398 |
4,1853 |
4,1567 |
05/10/2024 |
4,1853 |
4,1853 |
4,1853 |
4,1853 |
04/10/2024 |
4,1853 |
4,1853 |
4,1853 |
4,1853 |
03/10/2024 |
4,2251 |
4,1683 |
4,1917 |
4,1853 |
02/10/2024 |
4,2049 |
4,1466 |
4,1787 |
4,1917 |
01/10/2024 |
4,2038 |
4,1592 |
4,1605 |
4,1787 |
30/09/2024 |
4,1706 |
4,1169 |
4,1498 |
4,1605 |
29/09/2024 |
4,1557 |
4,1243 |
4,1347 |
4,1498 |
28/09/2024 |
4,1347 |
4,1347 |
4,1347 |
4,1347 |
26/09/2024 |
4,1435 |
4,1193 |
4,1208 |
4,1347 |
25/09/2024 |
4,1826 |
4,1054 |
4,1805 |
4,1208 |
24/09/2024 |
4,2206 |
4,1762 |
4,1887 |
4,1805 |
23/09/2024 |
4,2220 |
4,1733 |
4,2125 |
4,1887 |
22/09/2024 |
4,2294 |
4,1874 |
4,2147 |
4,2125 |
19/09/2024 |
4,2283 |
4,1851 |
4,2000 |
4,2141 |
18/09/2024 |
4,2106 |
4,1816 |
4,2021 |
4,2000 |
17/09/2024 |
4,2089 |
4,1815 |
4,2089 |
4,2021 |
16/09/2024 |
4,2174 |
4,1565 |
4,1663 |
4,2089 |
15/09/2024 |
4,1732 |
4,1123 |
4,1128 |
4,1663 |
14/09/2024 |
4,1128 |
4,1128 |
4,1128 |
4,1128 |
13/09/2024 |
4,1128 |
4,1128 |
4,1128 |
4,1128 |
12/09/2024 |
4,1193 |
4,1039 |
4,1112 |
4,1128 |
11/09/2024 |
4,1650 |
4,1102 |
4,1571 |
4,1112 |
10/09/2024 |
4,1664 |
4,1405 |
4,1421 |
4,1571 |
09/09/2024 |
4,1704 |
4,1366 |
4,1595 |
4,1421 |
08/09/2024 |
4,1617 |
4,1268 |
4,1379 |
4,1595 |
07/09/2024 |
4,1379 |
4,1379 |
4,1379 |
4,1379 |
06/09/2024 |
4,1377 |
4,1377 |
4,1377 |
4,1377 |
05/09/2024 |
4,1418 |
4,1040 |
4,1056 |
4,1377 |
04/09/2024 |
4,1106 |
4,0807 |
4,0901 |
4,1056 |
03/09/2024 |
4,1143 |
4,0737 |
4,0754 |
4,0901 |
02/09/2024 |
4,0789 |
4,0297 |
4,0421 |
4,0754 |
01/09/2024 |
4,0515 |
4,0158 |
4,0158 |
4,0421 |
31/08/2024 |
4,0158 |
4,0158 |
4,0158 |
4,0158 |
29/08/2024 |
4,0605 |
4,0141 |
4,0518 |
4,0160 |
28/08/2024 |
4,0940 |
4,0491 |
4,0674 |
4,0518 |
27/08/2024 |
4,1114 |
4,0650 |
4,1114 |
4,0674 |
26/08/2024 |
4,1228 |
4,1000 |
4,1134 |
4,1114 |
25/08/2024 |
4,1303 |
4,0826 |
4,1241 |
4,1134 |
24/08/2024 |
4,1241 |
4,1241 |
4,1241 |
4,1241 |
23/08/2024 |
4,1256 |
4,1256 |
4,1256 |
4,1256 |
22/08/2024 |
4,1329 |
4,0923 |
4,1213 |
4,1256 |
21/08/2024 |
4,1548 |
4,1204 |
4,1460 |
4,1213 |
20/08/2024 |
4,1481 |
4,0977 |
4,1073 |
4,1460 |
19/08/2024 |
4,1143 |
4,0871 |
4,1128 |
4,1073 |
18/08/2024 |
4,1141 |
4,0368 |
4,0368 |
4,1128 |
17/08/2024 |
4,0368 |
4,0368 |
4,0368 |
4,0368 |
15/08/2024 |
4,0613 |
4,0242 |
4,0490 |
4,0371 |
14/08/2024 |
4,1059 |
4,0422 |
4,1053 |
4,0490 |
13/08/2024 |
4,1220 |
4,0592 |
4,0759 |
4,1053 |
12/08/2024 |
4,1381 |
4,0699 |
4,1254 |
4,0759 |
11/08/2024 |
4,1280 |
4,0556 |
4,0683 |
4,1254 |
10/08/2024 |
4,0683 |
4,0683 |
4,0683 |
4,0683 |
08/08/2024 |
4,1342 |
4,0653 |
4,1321 |
4,0681 |
07/08/2024 |
4,1539 |
4,1176 |
4,1441 |
4,1321 |
06/08/2024 |
4,1924 |
4,1214 |
4,1902 |
4,1441 |
05/08/2024 |
4,2038 |
4,1595 |
4,1991 |
4,1902 |
04/08/2024 |
4,2193 |
4,1383 |
4,1510 |
4,1991 |
03/08/2024 |
4,1510 |
4,1510 |
4,1510 |
4,1510 |
02/08/2024 |
4,1505 |
4,1505 |
4,1505 |
4,1505 |
01/08/2024 |
4,1528 |
4,0932 |
4,0932 |
4,1505 |
31/07/2024 |
4,1083 |
4,0678 |
4,0681 |
4,0932 |
30/07/2024 |
4,0998 |
4,0246 |
4,0489 |
4,0681 |
29/07/2024 |
4,0586 |
4,0197 |
4,0199 |
4,0489 |
28/07/2024 |
4,0558 |
3,9702 |
3,9702 |
4,0199 |
27/07/2024 |
3,9702 |
3,9702 |
3,9702 |
3,9702 |
25/07/2024 |
3,9972 |
3,9690 |
3,9820 |
3,9716 |
24/07/2024 |
3,9845 |
3,9502 |
3,9616 |
3,9820 |
23/07/2024 |
3,9637 |
3,9280 |
3,9345 |
3,9616 |
22/07/2024 |
3,9632 |
3,9239 |
3,9504 |
3,9345 |
21/07/2024 |
3,9750 |
3,9473 |
3,9697 |
3,9504 |
20/07/2024 |
3,9697 |
3,9697 |
3,9697 |
3,9697 |
18/07/2024 |
4,0145 |
3,9614 |
3,9752 |
3,9698 |
17/07/2024 |
3,9838 |
3,9664 |
3,9778 |
3,9752 |
16/07/2024 |
3,9870 |
3,9406 |
3,9429 |
3,9778 |
15/07/2024 |
3,9681 |
3,9390 |
3,9588 |
3,9429 |
14/07/2024 |
3,9600 |
3,9286 |
3,9421 |
3,9588 |
12/07/2024 |
3,9406 |
3,9406 |
3,9406 |
3,9406 |
11/07/2024 |
3,9682 |
3,9406 |
3,9620 |
3,9406 |
10/07/2024 |
3,9664 |
3,9342 |
3,9613 |
3,9620 |
09/07/2024 |
3,9817 |
3,9498 |
3,9717 |
3,9613 |
08/07/2024 |
4,0037 |
3,9508 |
3,9784 |
3,9717 |
07/07/2024 |
4,0247 |
3,9771 |
4,0247 |
3,9784 |
04/07/2024 |
4,0432 |
3,9830 |
4,0432 |
3,9981 |
03/07/2024 |
4,0696 |
4,0306 |
4,0690 |
4,0432 |
02/07/2024 |
4,0715 |
4,0448 |
4,0521 |
4,0690 |
01/07/2024 |
4,0523 |
4,0267 |
4,0373 |
4,0521 |
30/06/2024 |
4,0512 |
4,0195 |
4,0374 |
4,0373 |
29/06/2024 |
4,0374 |
4,0374 |
4,0374 |
4,0374 |
27/06/2024 |
4,0384 |
4,0146 |
4,0244 |
4,0370 |
26/06/2024 |
4,0313 |
4,0069 |
4,0093 |
4,0244 |
25/06/2024 |
4,0126 |
3,9959 |
4,0094 |
4,0093 |
24/06/2024 |
4,0106 |
3,9892 |
3,9959 |
4,0094 |
23/06/2024 |
4,0190 |
3,9886 |
4,0160 |
3,9959 |
22/06/2024 |
4,0160 |
4,0160 |
4,0160 |
4,0160 |
21/06/2024 |
4,0151 |
4,0151 |
4,0151 |
4,0151 |
20/06/2024 |
4,0196 |
3,9873 |
3,9931 |
4,0151 |
19/06/2024 |
4,0009 |
3,9745 |
3,9868 |
3,9931 |
18/06/2024 |
4,0043 |
3,9787 |
3,9919 |
3,9868 |
17/06/2024 |
4,0007 |
3,9771 |
3,9904 |
3,9919 |
16/06/2024 |
4,0081 |
3,9811 |
3,9813 |
3,9904 |
14/06/2024 |
3,9798 |
3,9798 |
3,9798 |
3,9798 |
13/06/2024 |
4,0050 |
3,9644 |
4,0016 |
3,9798 |
12/06/2024 |
4,0151 |
3,9926 |
3,9992 |
4,0016 |
11/06/2024 |
4,0094 |
3,9728 |
3,9738 |
3,9992 |
10/06/2024 |
4,0502 |
3,9706 |
4,0221 |
3,9738 |
09/06/2024 |
4,0681 |
4,0196 |
4,0364 |
4,0221 |
06/06/2024 |
4,0747 |
4,0481 |
4,0578 |
4,0688 |
05/06/2024 |
4,0665 |
4,0337 |
4,0348 |
4,0578 |
04/06/2024 |
4,0390 |
4,0042 |
4,0182 |
4,0348 |
03/06/2024 |
4,0193 |
3,9846 |
3,9868 |
4,0182 |
02/06/2024 |
4,0378 |
3,9596 |
4,0378 |
3,9868 |
01/06/2024 |
4,0378 |
4,0378 |
4,0378 |
4,0378 |
31/05/2024 |
4,0378 |
4,0378 |
4,0378 |
4,0378 |
30/05/2024 |
4,0422 |
4,0068 |
4,0162 |
4,0378 |
29/05/2024 |
4,0339 |
3,9985 |
4,0040 |
4,0162 |
28/05/2024 |
4,0208 |
3,9892 |
4,0005 |
4,0040 |
27/05/2024 |
4,0167 |
3,9819 |
3,9896 |
4,0005 |
26/05/2024 |
4,0879 |
3,8784 |
3,9712 |
3,9896 |
24/05/2024 |
3,9692 |
3,9692 |
3,9692 |
3,9692 |
23/05/2024 |
3,9940 |
3,9570 |
3,9772 |
3,9692 |
22/05/2024 |
3,9928 |
3,9614 |
3,9802 |
3,9772 |
21/05/2024 |
4,0049 |
3,9656 |
3,9820 |
3,9802 |
20/05/2024 |
4,0176 |
3,9776 |
4,0125 |
3,9820 |
19/05/2024 |
4,1248 |
3,9231 |
4,0483 |
4,0125 |
17/05/2024 |
4,0291 |
4,0291 |
4,0291 |
4,0291 |
16/05/2024 |
4,0400 |
4,0028 |
4,0173 |
4,0291 |
15/05/2024 |
4,0188 |
3,9801 |
3,9869 |
4,0173 |
14/05/2024 |
4,0219 |
3,9758 |
4,0006 |
3,9869 |
13/05/2024 |
4,0292 |
3,9916 |
4,0207 |
4,0006 |
12/05/2024 |
4,0282 |
3,9961 |
4,0139 |
4,0207 |
11/05/2024 |
4,0139 |
4,0139 |
4,0139 |
4,0139 |
09/05/2024 |
4,0351 |
3,9973 |
4,0177 |
4,0127 |
08/05/2024 |
4,0208 |
3,9839 |
3,9904 |
4,0177 |
07/05/2024 |
4,0019 |
3,9526 |
3,9862 |
3,9904 |
06/05/2024 |
4,0336 |
3,9750 |
4,0331 |
3,9862 |
05/05/2024 |
4,0475 |
3,9960 |
4,0010 |
4,0331 |
04/05/2024 |
4,0010 |
4,0010 |
4,0010 |
4,0010 |
02/05/2024 |
4,0140 |
3,9781 |
3,9831 |
4,0018 |
01/05/2024 |
4,0309 |
3,9793 |
4,0125 |
3,9831 |
30/04/2024 |
4,0162 |
3,9646 |
3,9915 |
4,0125 |
29/04/2024 |
4,0602 |
3,9719 |
4,0304 |
3,9915 |
28/04/2024 |
4,1073 |
4,0031 |
4,0878 |
4,0304 |
27/04/2024 |
4,0878 |
4,0878 |
4,0878 |
4,0878 |
25/04/2024 |
4,1121 |
4,0500 |
4,0744 |
4,0870 |
24/04/2024 |
4,0826 |
4,0333 |
4,0391 |
4,0744 |
23/04/2024 |
4,0592 |
4,0031 |
4,0296 |
4,0391 |
22/04/2024 |
4,0452 |
4,0054 |
4,0215 |
4,0296 |
21/04/2024 |
4,0277 |
3,9917 |
4,0096 |
4,0215 |
20/04/2024 |
4,0096 |
4,0096 |
4,0096 |
4,0096 |
18/04/2024 |
4,0952 |
3,9890 |
4,0419 |
4,0136 |
17/04/2024 |
4,0769 |
4,0198 |
4,0294 |
4,0419 |
16/04/2024 |
4,0502 |
3,9555 |
3,9943 |
4,0294 |
15/04/2024 |
4,0115 |
3,9588 |
3,9904 |
3,9943 |
14/04/2024 |
4,0350 |
3,9264 |
4,0120 |
3,9904 |
13/04/2024 |
4,0120 |
4,0120 |
4,0120 |
4,0120 |
11/04/2024 |
4,0547 |
3,9619 |
4,0207 |
4,0090 |
10/04/2024 |
4,0472 |
4,0115 |
4,0185 |
4,0207 |
09/04/2024 |
4,0354 |
4,0016 |
4,0144 |
4,0185 |
08/04/2024 |
4,0584 |
3,9621 |
3,9970 |
4,0144 |
07/04/2024 |
4,0922 |
3,9650 |
4,0715 |
3,9970 |
06/04/2024 |
4,0715 |
4,0715 |
4,0715 |
4,0715 |
05/04/2024 |
4,0714 |
4,0714 |
4,0714 |
4,0714 |
04/04/2024 |
4,1053 |
4,0071 |
4,0319 |
4,0714 |
03/04/2024 |
4,0719 |
3,9823 |
4,0178 |
4,0319 |
02/04/2024 |
4,0346 |
3,9890 |
3,9999 |
4,0178 |
01/04/2024 |
4,0035 |
3,9406 |
3,9519 |
3,9999 |
31/03/2024 |
3,9891 |
3,9434 |
3,9862 |
3,9519 |
30/03/2024 |
3,9862 |
3,9862 |
3,9862 |
3,9862 |
28/03/2024 |
3,9908 |
3,9427 |
3,9583 |
3,9813 |
27/03/2024 |
4,0001 |
3,9559 |
3,9777 |
3,9583 |
26/03/2024 |
3,9902 |
3,9523 |
3,9700 |
3,9777 |
25/03/2024 |
3,9866 |
3,9437 |
3,9480 |
3,9700 |
24/03/2024 |
3,9507 |
3,9175 |
3,9389 |
3,9480 |
23/03/2024 |
3,9389 |
3,9389 |
3,9389 |
3,9389 |
21/03/2024 |
3,9417 |
3,8972 |
3,9145 |
3,9365 |
20/03/2024 |
3,9877 |
3,9103 |
3,9668 |
3,9145 |
19/03/2024 |
4,0035 |
3,9629 |
3,9897 |
3,9668 |
18/03/2024 |
3,9946 |
3,9602 |
3,9758 |
3,9897 |
17/03/2024 |
4,0185 |
3,9641 |
4,0082 |
3,9758 |
16/03/2024 |
4,0082 |
4,0082 |
4,0082 |
4,0082 |
14/03/2024 |
4,0126 |
3,9531 |
3,9797 |
4,0058 |
13/03/2024 |
3,9882 |
3,9578 |
3,9803 |
3,9797 |
12/03/2024 |
4,0171 |
3,9765 |
3,9953 |
3,9803 |
11/03/2024 |
4,0035 |
3,9570 |
3,9646 |
3,9953 |
10/03/2024 |
3,9673 |
3,9073 |
3,9174 |
3,9646 |
09/03/2024 |
3,9174 |
3,9174 |
3,9174 |
3,9174 |
08/03/2024 |
3,9176 |
3,9176 |
3,9176 |
3,9176 |
07/03/2024 |
3,9351 |
3,8855 |
3,9165 |
3,9176 |
06/03/2024 |
3,9283 |
3,8932 |
3,9122 |
3,9165 |
05/03/2024 |
3,9305 |
3,8799 |
3,9006 |
3,9122 |
04/03/2024 |
3,9083 |
3,8732 |
3,8867 |
3,9006 |
03/03/2024 |
3,8915 |
3,8471 |
3,8646 |
3,8867 |
01/03/2024 |
3,8689 |
3,8600 |
3,8647 |
3,8642 |
29/02/2024 |
3,8742 |
3,8403 |
3,8653 |
3,8636 |
28/02/2024 |
3,9100 |
3,8561 |
3,8940 |
3,8653 |
27/02/2024 |
3,9292 |
3,8762 |
3,9158 |
3,8940 |
26/02/2024 |
3,9570 |
3,9098 |
3,9512 |
3,9158 |
25/02/2024 |
3,9766 |
3,9249 |
3,9296 |
3,9512 |
23/02/2024 |
3,9305 |
3,9272 |
3,9294 |
3,9283 |
22/02/2024 |
3,9454 |
3,9180 |
3,9326 |
3,9275 |
21/02/2024 |
3,9845 |
3,9285 |
3,9754 |
3,9326 |
20/02/2024 |
3,9970 |
3,9645 |
3,9745 |
3,9754 |
19/02/2024 |
3,9782 |
3,9087 |
3,9139 |
3,9745 |
18/02/2024 |
3,9167 |
3,8779 |
3,8848 |
3,9139 |
16/02/2024 |
3,8848 |
3,8848 |
3,8848 |
3,8848 |
15/02/2024 |
3,9177 |
3,8723 |
3,9006 |
3,8848 |
14/02/2024 |
3,9313 |
3,8864 |
3,9189 |
3,9006 |
13/02/2024 |
3,9430 |
3,9030 |
3,9372 |
3,9189 |
12/02/2024 |
3,9496 |
3,9150 |
3,9416 |
3,9372 |
11/02/2024 |
4,0056 |
3,9341 |
3,9571 |
3,9416 |
09/02/2024 |
3,9580 |
3,9580 |
3,9580 |
3,9580 |
08/02/2024 |
3,9946 |
3,9501 |
3,9785 |
3,9580 |
07/02/2024 |
3,9807 |
3,9255 |
3,9309 |
3,9785 |
06/02/2024 |
3,9412 |
3,9128 |
3,9172 |
3,9309 |
05/02/2024 |
3,9539 |
3,9066 |
3,9387 |
3,9172 |
04/02/2024 |
3,9729 |
3,9264 |
3,9487 |
3,9387 |
02/02/2024 |
3,9488 |
3,9478 |
3,9486 |
3,9480 |
01/02/2024 |
3,9798 |
3,9412 |
3,9643 |
3,9481 |
31/01/2024 |
3,9728 |
3,9255 |
3,9538 |
3,9643 |
30/01/2024 |
3,9780 |
3,9368 |
3,9672 |
3,9538 |
29/01/2024 |
3,9736 |
3,9379 |
3,9491 |
3,9672 |
28/01/2024 |
4,0246 |
3,9470 |
4,0046 |
3,9491 |
26/01/2024 |
4,0046 |
4,0046 |
4,0046 |
4,0046 |
25/01/2024 |
4,0292 |
3,9956 |
4,0057 |
4,0046 |
24/01/2024 |
4,0471 |
3,9908 |
4,0380 |
4,0057 |
23/01/2024 |
4,0847 |
4,0346 |
4,0672 |
4,0380 |
22/01/2024 |
4,1212 |
4,0640 |
4,0960 |
4,0672 |
21/01/2024 |
4,1451 |
4,0470 |
4,0732 |
4,0960 |
19/01/2024 |
4,0751 |
4,0723 |
4,0735 |
4,0738 |
18/01/2024 |
4,0952 |
4,0533 |
4,0800 |
4,0743 |
17/01/2024 |
4,1408 |
4,0792 |
4,1179 |
4,0800 |
16/01/2024 |
4,1260 |
4,0903 |
4,1044 |
4,1179 |
15/01/2024 |
4,1353 |
4,0867 |
4,1089 |
4,1044 |
14/01/2024 |
4,1176 |
4,0805 |
4,0931 |
4,1089 |
12/01/2024 |
4,0960 |
4,0873 |
4,0913 |
4,0920 |
11/01/2024 |
4,1140 |
4,0733 |
4,1010 |
4,0916 |
10/01/2024 |
4,1301 |
4,0910 |
4,1011 |
4,1010 |
09/01/2024 |
4,1264 |
4,0660 |
4,0762 |
4,1011 |
08/01/2024 |
4,0904 |
4,0430 |
4,0678 |
4,0762 |
07/01/2024 |
4,1503 |
3,9270 |
4,0253 |
4,0678 |
05/01/2024 |
4,0365 |
4,0365 |
4,0365 |
4,0365 |
04/01/2024 |
4,0495 |
3,9827 |
4,0060 |
4,0365 |
03/01/2024 |
4,0157 |
3,9819 |
3,9892 |
4,0060 |
02/01/2024 |
4,0126 |
3,9678 |
3,9842 |
3,9892 |
01/01/2024 |
4,0282 |
3,9662 |
3,9795 |
3,9842 |
31/12/2023 |
3,9797 |
3,9792 |
3,9795 |
3,9795 |
29/12/2023 |
3,9815 |
3,9815 |
3,9815 |
3,9815 |
28/12/2023 |
4,0587 |
3,9519 |
4,0279 |
3,9815 |
27/12/2023 |
4,0447 |
3,9982 |
4,0205 |
4,0279 |
26/12/2023 |
4,0546 |
3,9594 |
4,0019 |
4,0205 |
25/12/2023 |
4,0340 |
3,9424 |
3,9827 |
4,0019 |
24/12/2023 |
4,0097 |
3,9392 |
3,9712 |
3,9827 |
22/12/2023 |
3,9739 |
3,9677 |
3,9693 |
3,9722 |
21/12/2023 |
3,9995 |
3,9493 |
3,9845 |
3,9740 |
20/12/2023 |
3,9981 |
3,9465 |
3,9785 |
3,9845 |
19/12/2023 |
4,0171 |
3,9777 |
4,0147 |
3,9785 |
18/12/2023 |
4,0278 |
3,9770 |
4,0003 |
4,0147 |
17/12/2023 |
4,0228 |
3,9754 |
4,0023 |
4,0003 |
15/12/2023 |
3,9986 |
3,9986 |
3,9986 |
3,9986 |
14/12/2023 |
4,0477 |
3,9865 |
4,0324 |
3,9986 |
13/12/2023 |
4,0447 |
3,9751 |
3,9940 |
4,0324 |
12/12/2023 |
4,0112 |
3,9851 |
4,0042 |
3,9940 |
11/12/2023 |
4,0250 |
3,9885 |
3,9923 |
4,0042 |
10/12/2023 |
4,0098 |
3,9788 |
3,9899 |
3,9923 |
08/12/2023 |
3,9908 |
3,9882 |
3,9890 |
3,9900 |
07/12/2023 |
4,0095 |
3,9758 |
3,9873 |
3,9904 |
06/12/2023 |
4,0040 |
3,9770 |
3,9912 |
3,9873 |
05/12/2023 |
4,0298 |
3,9826 |
4,0210 |
3,9912 |
04/12/2023 |
4,0497 |
4,0112 |
4,0264 |
4,0210 |
03/12/2023 |
4,0572 |
4,0174 |
4,0317 |
4,0264 |
01/12/2023 |
4,0318 |
4,0289 |
4,0318 |
4,0289 |
30/11/2023 |
4,1146 |
4,0220 |
4,0594 |
4,0299 |
29/11/2023 |
4,0711 |
4,0269 |
4,0431 |
4,0594 |
28/11/2023 |
4,0552 |
4,0265 |
4,0437 |
4,0431 |
27/11/2023 |
4,0708 |
4,0381 |
4,0556 |
4,0437 |
26/11/2023 |
4,1174 |
4,0545 |
4,0863 |
4,0556 |
24/11/2023 |
4,0885 |
4,0848 |
4,0862 |
4,0871 |
23/11/2023 |
4,0976 |
4,0564 |
4,0873 |
4,0876 |
22/11/2023 |
4,0928 |
4,0521 |
4,0547 |
4,0873 |
21/11/2023 |
4,0766 |
4,0403 |
4,0624 |
4,0547 |
20/11/2023 |
4,0856 |
4,0435 |
4,0771 |
4,0624 |
19/11/2023 |
4,0993 |
4,0391 |
4,0450 |
4,0771 |
17/11/2023 |
4,0477 |
4,0434 |
4,0452 |
4,0459 |
16/11/2023 |
4,0809 |
4,0331 |
4,0720 |
4,0470 |
15/11/2023 |
4,1302 |
4,0634 |
4,1127 |
4,0720 |
14/11/2023 |
4,1196 |
4,0768 |
4,1181 |
4,1127 |
13/11/2023 |
4,1357 |
4,0806 |
4,1325 |
4,1181 |
12/11/2023 |
4,2369 |
4,0304 |
4,1551 |
4,1325 |
10/11/2023 |
4,1332 |
4,1317 |
4,1324 |
4,1324 |
09/11/2023 |
4,1626 |
4,0805 |
4,1170 |
4,1320 |
08/11/2023 |
4,1278 |
4,0860 |
4,1077 |
4,1170 |
07/11/2023 |
4,1477 |
4,0939 |
4,1433 |
4,1077 |
06/11/2023 |
4,1863 |
4,1085 |
4,1825 |
4,1433 |
05/11/2023 |
4,2385 |
4,1603 |
4,2112 |
4,1825 |
02/11/2023 |
4,2976 |
4,1270 |
4,2283 |
4,2116 |
01/11/2023 |
4,2474 |
4,2055 |
4,2297 |
4,2283 |
31/10/2023 |
4,2838 |
4,2288 |
4,2770 |
4,2297 |
30/10/2023 |
4,2934 |
4,2307 |
4,2886 |
4,2770 |
29/10/2023 |
4,3974 |
4,1928 |
4,2808 |
4,2886 |
26/10/2023 |
4,3222 |
4,2693 |
4,2999 |
4,2896 |
25/10/2023 |
4,3129 |
4,2638 |
4,3022 |
4,2999 |
24/10/2023 |
4,3159 |
4,2906 |
4,3017 |
4,3022 |
23/10/2023 |
4,3518 |
4,2978 |
4,3193 |
4,3017 |
22/10/2023 |
4,3207 |
4,2814 |
4,2982 |
4,3193 |
19/10/2023 |
4,3219 |
4,2691 |
4,2722 |
4,2989 |
18/10/2023 |
4,2756 |
4,2367 |
4,2433 |
4,2722 |
17/10/2023 |
4,2649 |
4,2386 |
4,2541 |
4,2433 |
16/10/2023 |
4,2557 |
4,2177 |
4,2216 |
4,2541 |
15/10/2023 |
4,2989 |
4,0888 |
4,1893 |
4,2216 |
12/10/2023 |
4,1979 |
4,1728 |
4,1903 |
4,1769 |
11/10/2023 |
4,2133 |
4,1835 |
4,2036 |
4,1903 |
10/10/2023 |
4,2114 |
4,1701 |
4,1858 |
4,2036 |
09/10/2023 |
4,2000 |
4,1302 |
4,1673 |
4,1858 |
08/10/2023 |
4,1769 |
4,0403 |
4,0677 |
4,1673 |
07/10/2023 |
4,0677 |
4,0677 |
4,0677 |
4,0677 |
05/10/2023 |
4,0973 |
4,0458 |
4,0711 |
4,0677 |
04/10/2023 |
4,0730 |
4,0374 |
4,0435 |
4,0711 |
03/10/2023 |
4,0700 |
4,0215 |
4,0299 |
4,0435 |
02/10/2023 |
4,0401 |
4,0129 |
4,0318 |
4,0299 |
01/10/2023 |
4,1476 |
3,9476 |
4,0292 |
4,0318 |
28/09/2023 |
4,0676 |
4,0264 |
4,0596 |
4,0309 |
27/09/2023 |
4,0607 |
4,0295 |
4,0365 |
4,0596 |
26/09/2023 |
4,0598 |
4,0320 |
4,0495 |
4,0365 |
25/09/2023 |
4,0601 |
4,0305 |
4,0327 |
4,0495 |
24/09/2023 |
4,0650 |
4,0318 |
4,0578 |
4,0327 |
23/09/2023 |
4,0578 |
4,0578 |
4,0578 |
4,0578 |
21/09/2023 |
4,0781 |
4,0461 |
4,0677 |
4,0579 |
20/09/2023 |
4,0819 |
4,0409 |
4,0810 |
4,0677 |
19/09/2023 |
4,0864 |
4,0561 |
4,0737 |
4,0810 |
18/09/2023 |
4,0954 |
4,0571 |
4,0775 |
4,0737 |
17/09/2023 |
4,0916 |
4,0600 |
4,0600 |
4,0775 |
16/09/2023 |
4,0600 |
4,0600 |
4,0600 |
4,0600 |
14/09/2023 |
4,1028 |
4,0283 |
4,0780 |
4,0600 |
13/09/2023 |
4,1187 |
4,0735 |
4,1072 |
4,0780 |
12/09/2023 |
4,1153 |
4,0773 |
4,0782 |
4,1072 |
11/09/2023 |
4,1042 |
4,0585 |
4,0917 |
4,0782 |
10/09/2023 |
4,2232 |
4,0059 |
4,1230 |
4,0917 |
07/09/2023 |
4,1371 |
4,1045 |
4,1148 |
4,1191 |
06/09/2023 |
4,1330 |
4,0959 |
4,0962 |
4,1148 |
05/09/2023 |
4,1092 |
4,0650 |
4,0710 |
4,0962 |
04/09/2023 |
4,1145 |
4,0636 |
4,1136 |
4,0710 |
03/09/2023 |
4,2165 |
4,0133 |
4,0995 |
4,1136 |
31/08/2023 |
4,1384 |
4,0963 |
4,1222 |
4,1025 |
30/08/2023 |
4,1479 |
4,1198 |
4,1333 |
4,1222 |
29/08/2023 |
4,1432 |
4,1062 |
4,1147 |
4,1333 |
28/08/2023 |
4,1422 |
4,0876 |
4,1093 |
4,1147 |
27/08/2023 |
4,1144 |
4,0894 |
4,0966 |
4,1093 |
26/08/2023 |
4,0966 |
4,0966 |
4,0966 |
4,0966 |
24/08/2023 |
4,1158 |
4,0815 |
4,1155 |
4,0960 |
23/08/2023 |
4,1155 |
4,0733 |
4,0798 |
4,1155 |
22/08/2023 |
4,1231 |
4,0710 |
4,1143 |
4,0798 |
21/08/2023 |
4,2337 |
4,0135 |
4,1410 |
4,1143 |
20/08/2023 |
4,1410 |
4,1242 |
4,1242 |
4,1410 |
17/08/2023 |
4,1328 |
4,1061 |
4,1233 |
4,1248 |
16/08/2023 |
4,1280 |
4,0841 |
4,0922 |
4,1233 |
15/08/2023 |
4,1323 |
4,0559 |
4,0916 |
4,0922 |
14/08/2023 |
4,1237 |
4,0754 |
4,0835 |
4,0916 |
13/08/2023 |
4,1003 |
4,0647 |
4,0911 |
4,0835 |
12/08/2023 |
4,0911 |
4,0911 |
4,0911 |
4,0911 |
10/08/2023 |
4,1085 |
4,0743 |
4,0867 |
4,0890 |
09/08/2023 |
4,1096 |
4,0495 |
4,0523 |
4,0867 |
08/08/2023 |
4,0936 |
4,0397 |
4,0748 |
4,0523 |
07/08/2023 |
4,0865 |
4,0390 |
4,0546 |
4,0748 |
06/08/2023 |
4,1418 |
3,9263 |
4,0266 |
4,0546 |
03/08/2023 |
4,0529 |
4,0201 |
4,0327 |
4,0263 |
02/08/2023 |
4,0525 |
4,0017 |
4,0126 |
4,0327 |
01/08/2023 |
4,0324 |
3,9863 |
3,9919 |
4,0126 |
31/07/2023 |
4,0475 |
3,9852 |
4,0407 |
3,9919 |
30/07/2023 |
4,1730 |
3,9564 |
4,0629 |
4,0407 |
27/07/2023 |
4,1017 |
4,0552 |
4,0818 |
4,0868 |
26/07/2023 |
4,1341 |
4,0735 |
4,0845 |
4,0818 |
25/07/2023 |
4,1145 |
4,0733 |
4,1041 |
4,0845 |
24/07/2023 |
4,1118 |
4,0488 |
4,0594 |
4,1041 |
23/07/2023 |
4,1530 |
3,9001 |
4,0297 |
4,0594 |
21/07/2023 |
4,0226 |
4,0226 |
4,0226 |
4,0226 |
20/07/2023 |
4,0405 |
4,0099 |
4,0271 |
4,0226 |
19/07/2023 |
4,0512 |
4,0090 |
4,0169 |
4,0271 |
18/07/2023 |
4,0576 |
4,0030 |
4,0338 |
4,0169 |
17/07/2023 |
4,1063 |
4,0325 |
4,0838 |
4,0338 |
16/07/2023 |
4,0944 |
4,0521 |
4,0543 |
4,0838 |
15/07/2023 |
4,0543 |
4,0543 |
4,0543 |
4,0543 |
13/07/2023 |
4,0759 |
4,0360 |
4,0461 |
4,0540 |
12/07/2023 |
4,0645 |
4,0265 |
4,0572 |
4,0461 |
11/07/2023 |
4,0770 |
4,0321 |
4,0502 |
4,0572 |
10/07/2023 |
4,0970 |
4,0457 |
4,0633 |
4,0502 |
09/07/2023 |
4,1598 |
3,9613 |
4,0681 |
4,0633 |
06/07/2023 |
4,0576 |
4,0325 |
4,0392 |
4,0530 |
05/07/2023 |
4,0424 |
4,0044 |
4,0207 |
4,0392 |
04/07/2023 |
4,0571 |
4,0128 |
4,0368 |
4,0207 |
03/07/2023 |
4,0547 |
4,0171 |
4,0343 |
4,0368 |
02/07/2023 |
4,1409 |
3,9346 |
4,0459 |
4,0343 |
29/06/2023 |
4,0598 |
4,0088 |
4,0223 |
4,0473 |
28/06/2023 |
4,0483 |
3,9878 |
4,0067 |
4,0223 |
27/06/2023 |
4,0329 |
3,9965 |
4,0218 |
4,0067 |
26/06/2023 |
4,0236 |
3,9533 |
3,9644 |
4,0218 |
25/06/2023 |
3,9697 |
3,9407 |
3,9489 |
3,9644 |
24/06/2023 |
3,9489 |
3,9489 |
3,9489 |
3,9489 |
22/06/2023 |
4,0013 |
3,9031 |
3,9791 |
3,9488 |
21/06/2023 |
4,0032 |
3,9660 |
3,9685 |
3,9791 |
20/06/2023 |
3,9719 |
3,9215 |
3,9445 |
3,9685 |
19/06/2023 |
3,9688 |
3,9335 |
3,9446 |
3,9445 |
18/06/2023 |
3,9647 |
3,8872 |
3,8875 |
3,9446 |
17/06/2023 |
3,8875 |
3,8875 |
3,8875 |
3,8875 |
15/06/2023 |
3,9075 |
3,8766 |
3,8777 |
3,8869 |
14/06/2023 |
3,9016 |
3,8615 |
3,8989 |
3,8777 |
13/06/2023 |
3,9444 |
3,8417 |
3,8448 |
3,8989 |
12/06/2023 |
3,8746 |
3,8402 |
3,8693 |
3,8448 |
11/06/2023 |
3,8821 |
3,8493 |
3,8611 |
3,8693 |
10/06/2023 |
3,8611 |
3,8611 |
3,8611 |
3,8611 |
08/06/2023 |
3,9403 |
3,8516 |
3,9351 |
3,8614 |
07/06/2023 |
3,9516 |
3,9065 |
3,9128 |
3,9351 |
06/06/2023 |
3,9549 |
3,9020 |
3,9531 |
3,9128 |
05/06/2023 |
4,0104 |
3,9464 |
4,0063 |
3,9531 |
04/06/2023 |
4,0204 |
3,9822 |
4,0204 |
4,0063 |
03/06/2023 |
4,0204 |
4,0204 |
4,0204 |
4,0204 |
01/06/2023 |
4,0445 |
4,0167 |
4,0189 |
4,0205 |
31/05/2023 |
4,0265 |
3,9774 |
3,9805 |
4,0189 |
30/05/2023 |
3,9851 |
3,9602 |
3,9769 |
3,9805 |
29/05/2023 |
4,0093 |
3,9646 |
3,9936 |
3,9769 |
28/05/2023 |
4,1038 |
3,9112 |
3,9999 |
3,9936 |
25/05/2023 |
4,0262 |
3,9870 |
4,0010 |
3,9890 |
24/05/2023 |
4,0076 |
3,9712 |
4,0035 |
4,0010 |
23/05/2023 |
4,0286 |
3,9812 |
3,9894 |
4,0035 |
22/05/2023 |
3,9981 |
3,9449 |
3,9529 |
3,9894 |
21/05/2023 |
3,9591 |
3,9374 |
3,9374 |
3,9529 |
20/05/2023 |
3,9374 |
3,9374 |
3,9374 |
3,9374 |
18/05/2023 |
3,9463 |
3,9139 |
3,9235 |
3,9384 |
17/05/2023 |
3,9541 |
3,9228 |
3,9461 |
3,9235 |
16/05/2023 |
3,9791 |
3,9445 |
3,9706 |
3,9461 |
15/05/2023 |
3,9960 |
3,9681 |
3,9787 |
3,9706 |
14/05/2023 |
3,9913 |
3,9571 |
3,9912 |
3,9787 |
13/05/2023 |
3,9912 |
3,9912 |
3,9912 |
3,9912 |
11/05/2023 |
4,0035 |
3,9672 |
3,9795 |
3,9913 |
10/05/2023 |
4,0133 |
3,9635 |
4,0020 |
3,9795 |
09/05/2023 |
4,0259 |
3,9969 |
4,0145 |
4,0020 |
08/05/2023 |
4,0267 |
3,9946 |
3,9947 |
4,0145 |
07/05/2023 |
4,0235 |
3,9946 |
4,0022 |
3,9947 |
06/05/2023 |
4,0022 |
4,0022 |
4,0022 |
4,0022 |
04/05/2023 |
4,0303 |
3,9952 |
4,0185 |
4,0022 |
03/05/2023 |
4,0391 |
4,0077 |
4,0197 |
4,0185 |
02/05/2023 |
4,0215 |
3,9980 |
4,0017 |
4,0197 |
01/05/2023 |
4,0029 |
3,9602 |
3,9762 |
4,0017 |
30/04/2023 |
4,0140 |
3,9744 |
4,0128 |
3,9762 |
29/04/2023 |
4,0128 |
4,0128 |
4,0128 |
4,0128 |
27/04/2023 |
4,0294 |
3,9715 |
4,0039 |
4,0124 |
26/04/2023 |
4,0281 |
3,9997 |
4,0066 |
4,0039 |
25/04/2023 |
4,0307 |
3,9900 |
3,9933 |
4,0066 |
24/04/2023 |
4,0335 |
3,9900 |
4,0293 |
3,9933 |
23/04/2023 |
4,0427 |
4,0039 |
4,0180 |
4,0293 |
22/04/2023 |
4,0180 |
4,0180 |
4,0180 |
4,0180 |
21/04/2023 |
4,0183 |
4,0183 |
4,0183 |
4,0183 |
20/04/2023 |
4,0256 |
3,9976 |
4,0078 |
4,0183 |
19/04/2023 |
4,0160 |
3,9934 |
3,9976 |
4,0078 |
18/04/2023 |
4,0081 |
3,9935 |
3,9976 |
3,9976 |
17/04/2023 |
4,0088 |
3,9810 |
3,9835 |
3,9976 |
16/04/2023 |
4,0416 |
3,9814 |
4,0404 |
3,9835 |
15/04/2023 |
4,0404 |
4,0404 |
4,0404 |
4,0404 |
13/04/2023 |
4,0538 |
4,0182 |
4,0413 |
4,0414 |
12/04/2023 |
4,0460 |
4,0087 |
4,0276 |
4,0413 |
11/04/2023 |
4,0374 |
3,9871 |
3,9959 |
4,0276 |
10/04/2023 |
4,0008 |
3,9291 |
3,9295 |
3,9959 |
09/04/2023 |
3,9437 |
3,9177 |
3,9303 |
3,9295 |
08/04/2023 |
3,9303 |
3,9303 |
3,9303 |
3,9303 |
06/04/2023 |
3,9685 |
3,9184 |
3,9484 |
3,9298 |
05/04/2023 |
3,9511 |
3,8947 |
3,9118 |
3,9484 |
04/04/2023 |
3,9574 |
3,8966 |
3,9224 |
3,9118 |
03/04/2023 |
3,9456 |
3,8720 |
3,9180 |
3,9224 |
02/04/2023 |
3,9230 |
3,8819 |
3,9125 |
3,9180 |
01/04/2023 |
3,9125 |
3,9125 |
3,9125 |
3,9125 |
30/03/2023 |
3,9479 |
3,9078 |
3,9184 |
3,9119 |
29/03/2023 |
3,9207 |
3,8671 |
3,8757 |
3,9184 |
28/03/2023 |
3,8901 |
3,8386 |
3,8391 |
3,8757 |
27/03/2023 |
3,8807 |
3,8168 |
3,8731 |
3,8391 |
26/03/2023 |
3,9473 |
3,8067 |
3,8676 |
3,8731 |
25/03/2023 |
3,8676 |
3,8676 |
3,8676 |
3,8676 |
23/03/2023 |
3,9186 |
3,8403 |
3,8653 |
3,8672 |
22/03/2023 |
3,9588 |
3,8614 |
3,9098 |
3,8653 |
21/03/2023 |
3,9495 |
3,9050 |
3,9399 |
3,9098 |
20/03/2023 |
3,9467 |
3,9119 |
3,9318 |
3,9399 |
19/03/2023 |
3,9520 |
3,9001 |
3,9034 |
3,9318 |
18/03/2023 |
3,9034 |
3,9034 |
3,9034 |
3,9034 |
16/03/2023 |
3,9191 |
3,8892 |
3,8912 |
3,9039 |
15/03/2023 |
3,9030 |
3,8174 |
3,8183 |
3,8912 |
14/03/2023 |
3,9050 |
3,8157 |
3,8893 |
3,8183 |
13/03/2023 |
3,9122 |
3,8656 |
3,8855 |
3,8893 |
12/03/2023 |
3,8930 |
3,8264 |
3,8323 |
3,8855 |
11/03/2023 |
3,8323 |
3,8323 |
3,8323 |
3,8323 |
10/03/2023 |
3,8362 |
3,8279 |
3,8321 |
3,8320 |
09/03/2023 |
3,8523 |
3,7719 |
3,7728 |
3,8326 |
08/03/2023 |
3,8190 |
3,7699 |
3,7904 |
3,7728 |
07/03/2023 |
3,8334 |
3,7827 |
3,8331 |
3,7904 |
06/03/2023 |
3,8570 |
3,8195 |
3,8241 |
3,8331 |
05/03/2023 |
3,9055 |
3,8099 |
3,8895 |
3,8241 |
03/03/2023 |
3,8902 |
3,8902 |
3,8902 |
3,8902 |
02/03/2023 |
3,9074 |
3,8746 |
3,8855 |
3,8902 |
01/03/2023 |
3,9155 |
3,8344 |
3,8605 |
3,8855 |
28/02/2023 |
3,8849 |
3,8357 |
3,8753 |
3,8605 |
27/02/2023 |
3,9072 |
3,8670 |
3,8863 |
3,8753 |
26/02/2023 |
3,9004 |
3,8615 |
3,8656 |
3,8863 |
24/02/2023 |
3,8667 |
3,8667 |
3,8667 |
3,8667 |
23/02/2023 |
3,8954 |
3,8420 |
3,8448 |
3,8667 |
22/02/2023 |
3,8636 |
3,8119 |
3,8589 |
3,8448 |
21/02/2023 |
3,9348 |
3,8573 |
3,8843 |
3,8589 |
20/02/2023 |
3,8977 |
3,7920 |
3,8200 |
3,8843 |
19/02/2023 |
3,8261 |
3,7857 |
3,7875 |
3,8200 |
17/02/2023 |
3,7872 |
3,7872 |
3,7872 |
3,7872 |
16/02/2023 |
3,8004 |
3,7783 |
3,7932 |
3,7872 |
15/02/2023 |
3,8025 |
3,7597 |
3,7675 |
3,7932 |
14/02/2023 |
3,7973 |
3,7624 |
3,7754 |
3,7675 |
13/02/2023 |
3,8011 |
3,7519 |
3,7800 |
3,7754 |
12/02/2023 |
3,7902 |
3,7640 |
3,7784 |
3,7800 |
10/02/2023 |
3,7785 |
3,7785 |
3,7785 |
3,7785 |
09/02/2023 |
3,7900 |
3,7460 |
3,7617 |
3,7785 |
08/02/2023 |
3,7670 |
3,7410 |
3,7412 |
3,7617 |
07/02/2023 |
3,7498 |
3,7140 |
3,7195 |
3,7412 |
06/02/2023 |
3,7355 |
3,7116 |
3,7291 |
3,7195 |
05/02/2023 |
3,7408 |
3,6996 |
3,7119 |
3,7291 |
03/02/2023 |
3,7097 |
3,7097 |
3,7097 |
3,7097 |
02/02/2023 |
3,7311 |
3,6926 |
3,7085 |
3,7097 |
01/02/2023 |
3,7736 |
3,7039 |
3,7656 |
3,7085 |
31/01/2023 |
3,7846 |
3,7250 |
3,7515 |
3,7656 |
30/01/2023 |
3,7726 |
3,7429 |
3,7634 |
3,7515 |
29/01/2023 |
3,8234 |
3,7237 |
3,7238 |
3,7634 |
27/01/2023 |
3,7295 |
3,7295 |
3,7295 |
3,7295 |
26/01/2023 |
3,7473 |
3,6981 |
3,7084 |
3,7295 |
25/01/2023 |
3,7141 |
3,6636 |
3,6837 |
3,7084 |
24/01/2023 |
3,6867 |
3,6404 |
3,6579 |
3,6837 |
23/01/2023 |
3,6792 |
3,6515 |
3,6572 |
3,6579 |
22/01/2023 |
3,7145 |
3,6548 |
3,6841 |
3,6572 |
20/01/2023 |
3,6845 |
3,6845 |
3,6845 |
3,6845 |
19/01/2023 |
3,7131 |
3,6657 |
3,6909 |
3,6845 |
18/01/2023 |
3,7004 |
3,6398 |
3,6564 |
3,6909 |
17/01/2023 |
3,6847 |
3,6426 |
3,6776 |
3,6564 |
16/01/2023 |
3,7114 |
3,6730 |
3,6909 |
3,6776 |
15/01/2023 |
3,7106 |
3,6862 |
3,6987 |
3,6909 |
13/01/2023 |
3,7037 |
3,6945 |
3,6986 |
3,6995 |
12/01/2023 |
3,7255 |
3,6878 |
3,6983 |
3,7002 |
11/01/2023 |
3,7194 |
3,6745 |
3,6947 |
3,6983 |
10/01/2023 |
3,7355 |
3,6942 |
3,7204 |
3,6947 |
09/01/2023 |
3,7454 |
3,7139 |
3,7277 |
3,7204 |
08/01/2023 |
3,7599 |
3,7190 |
3,7191 |
3,7277 |
06/01/2023 |
3,7189 |
3,7189 |
3,7189 |
3,7189 |
05/01/2023 |
3,7431 |
3,7131 |
3,7352 |
3,7189 |
04/01/2023 |
3,7571 |
3,7227 |
3,7393 |
3,7352 |
03/01/2023 |
3,7504 |
3,7184 |
3,7308 |
3,7393 |
02/01/2023 |
3,7495 |
3,7110 |
3,7404 |
3,7308 |
01/01/2023 |
3,7916 |
3,7141 |
3,7649 |
3,7404 |
30/12/2022 |
3,7605 |
3,7605 |
3,7605 |
3,7605 |
29/12/2022 |
3,7750 |
3,7188 |
3,7563 |
3,7605 |
28/12/2022 |
3,7801 |
3,7300 |
3,7559 |
3,7563 |
27/12/2022 |
3,7679 |
3,7260 |
3,7472 |
3,7559 |
26/12/2022 |
3,7561 |
3,7134 |
3,7208 |
3,7472 |
25/12/2022 |
3,7564 |
3,6842 |
3,7169 |
3,7208 |
23/12/2022 |
3,7170 |
3,7170 |
3,7170 |
3,7170 |
22/12/2022 |
3,7281 |
3,6817 |
3,7059 |
3,7170 |
21/12/2022 |
3,7093 |
3,6634 |
3,6833 |
3,7059 |
20/12/2022 |
3,7055 |
3,6681 |
3,6868 |
3,6833 |
19/12/2022 |
3,7137 |
3,6355 |
3,6573 |
3,6868 |
18/12/2022 |
3,6964 |
3,6462 |
3,6768 |
3,6573 |
16/12/2022 |
3,6749 |
3,6749 |
3,6749 |
3,6749 |
15/12/2022 |
3,6841 |
3,6420 |
3,6657 |
3,6749 |
14/12/2022 |
3,6804 |
3,6080 |
3,6209 |
3,6657 |
13/12/2022 |
3,6414 |
3,6104 |
3,6152 |
3,6209 |
12/12/2022 |
3,6407 |
3,5988 |
3,6173 |
3,6152 |
11/12/2022 |
3,6352 |
3,5935 |
3,6041 |
3,6173 |
09/12/2022 |
3,6036 |
3,6036 |
3,6036 |
3,6036 |
08/12/2022 |
3,6283 |
3,5989 |
3,6211 |
3,6036 |
07/12/2022 |
3,6275 |
3,6017 |
3,6080 |
3,6211 |
06/12/2022 |
3,6260 |
3,5770 |
3,5932 |
3,6080 |
05/12/2022 |
3,6173 |
3,5380 |
3,5795 |
3,5932 |
04/12/2022 |
3,6018 |
3,5610 |
3,5691 |
3,5795 |
02/12/2022 |
3,5676 |
3,5676 |
3,5676 |
3,5676 |
01/12/2022 |
3,5917 |
3,5490 |
3,5569 |
3,5676 |
30/11/2022 |
3,5798 |
3,5489 |
3,5535 |
3,5569 |
29/11/2022 |
3,5813 |
3,5421 |
3,5606 |
3,5535 |
28/11/2022 |
3,5804 |
3,5474 |
3,5696 |
3,5606 |
27/11/2022 |
3,6076 |
3,5556 |
3,5614 |
3,5696 |
25/11/2022 |
3,5601 |
3,5601 |
3,5601 |
3,5601 |
24/11/2022 |
3,5871 |
3,5355 |
3,5592 |
3,5601 |
23/11/2022 |
3,5755 |
3,5516 |
3,5517 |
3,5592 |
22/11/2022 |
3,5815 |
3,5462 |
3,5686 |
3,5517 |
21/11/2022 |
3,5824 |
3,5519 |
3,5591 |
3,5686 |
20/11/2022 |
3,5934 |
3,5389 |
3,5933 |
3,5591 |
18/11/2022 |
3,5913 |
3,5913 |
3,5913 |
3,5913 |
17/11/2022 |
3,6155 |
3,5662 |
3,5892 |
3,5913 |
16/11/2022 |
3,5996 |
3,5424 |
3,5711 |
3,5892 |
15/11/2022 |
3,5734 |
3,5290 |
3,5374 |
3,5711 |
14/11/2022 |
3,5842 |
3,5334 |
3,5424 |
3,5374 |
13/11/2022 |
3,5494 |
3,5208 |
3,5271 |
3,5424 |
11/11/2022 |
3,5263 |
3,5263 |
3,5263 |
3,5263 |
10/11/2022 |
3,5588 |
3,5118 |
3,5431 |
3,5263 |
09/11/2022 |
3,5763 |
3,5345 |
3,5585 |
3,5431 |
08/11/2022 |
3,5804 |
3,5475 |
3,5588 |
3,5585 |
07/11/2022 |
3,5733 |
3,5267 |
3,5426 |
3,5588 |
06/11/2022 |
3,6171 |
3,4101 |
3,5245 |
3,5426 |
03/11/2022 |
3,5213 |
3,4762 |
3,4927 |
3,5113 |
02/11/2022 |
3,5060 |
3,4759 |
3,4840 |
3,4927 |
01/11/2022 |
3,5155 |
3,4825 |
3,4917 |
3,4840 |
31/10/2022 |
3,5036 |
3,4771 |
3,4780 |
3,4917 |
30/10/2022 |
3,5187 |
3,4758 |
3,5160 |
3,4780 |
29/10/2022 |
3,5160 |
3,5160 |
3,5160 |
3,5160 |
27/10/2022 |
3,5369 |
3,5026 |
3,5060 |
3,5165 |
26/10/2022 |
3,5413 |
3,5011 |
3,5105 |
3,5060 |
25/10/2022 |
3,5301 |
3,5016 |
3,5041 |
3,5105 |
24/10/2022 |
3,5207 |
3,4929 |
3,5151 |
3,5041 |
23/10/2022 |
3,5211 |
3,4696 |
3,4870 |
3,5151 |
22/10/2022 |
3,4870 |
3,4870 |
3,4870 |
3,4870 |
20/10/2022 |
3,5057 |
3,4653 |
3,4741 |
3,4872 |
19/10/2022 |
3,4849 |
3,4471 |
3,4628 |
3,4741 |
18/10/2022 |
3,4889 |
3,4542 |
3,4706 |
3,4628 |
17/10/2022 |
3,4846 |
3,4486 |
3,4539 |
3,4706 |
16/10/2022 |
3,4763 |
3,4314 |
3,4583 |
3,4539 |
15/10/2022 |
3,4583 |
3,4583 |
3,4583 |
3,4583 |
13/10/2022 |
3,4858 |
3,4341 |
3,4856 |
3,4572 |
12/10/2022 |
3,4857 |
3,4511 |
3,4657 |
3,4856 |
11/10/2022 |
3,4800 |
3,4521 |
3,4769 |
3,4657 |
10/10/2022 |
3,4962 |
3,4425 |
3,4595 |
3,4769 |
09/10/2022 |
3,4818 |
3,4121 |
3,4642 |
3,4595 |
08/10/2022 |
3,4642 |
3,4642 |
3,4642 |
3,4642 |
06/10/2022 |
3,4764 |
3,4296 |
3,4762 |
3,4636 |
05/10/2022 |
3,6112 |
3,3911 |
3,4972 |
3,4762 |
04/10/2022 |
3,5307 |
3,4810 |
3,4877 |
3,4972 |
03/10/2022 |
3,5010 |
3,4592 |
3,4859 |
3,4877 |
02/10/2022 |
3,5347 |
3,4810 |
3,4848 |
3,4859 |
29/09/2022 |
3,5027 |
3,4726 |
3,4799 |
3,4880 |
28/09/2022 |
3,4850 |
3,3918 |
3,4011 |
3,4799 |
27/09/2022 |
3,4125 |
3,3614 |
3,3685 |
3,4011 |
26/09/2022 |
3,4021 |
3,3607 |
3,3914 |
3,3685 |
25/09/2022 |
3,4143 |
3,3713 |
3,4072 |
3,3914 |
24/09/2022 |
3,4072 |
3,4072 |
3,4072 |
3,4072 |
22/09/2022 |
3,4356 |
3,4016 |
3,4299 |
3,4056 |
21/09/2022 |
3,4354 |
3,4045 |
3,4199 |
3,4299 |
20/09/2022 |
3,4555 |
3,4164 |
3,4468 |
3,4199 |
19/09/2022 |
3,4586 |
3,4319 |
3,4486 |
3,4468 |
18/09/2022 |
3,4541 |
3,4190 |
3,4500 |
3,4486 |
15/09/2022 |
3,4541 |
3,4241 |
3,4279 |
3,4421 |
14/09/2022 |
3,4450 |
3,4066 |
3,4242 |
3,4279 |
13/09/2022 |
3,4418 |
3,4152 |
3,4290 |
3,4242 |
12/09/2022 |
3,4323 |
3,3935 |
3,4091 |
3,4290 |
11/09/2022 |
3,4570 |
3,4058 |
3,4234 |
3,4091 |
10/09/2022 |
3,4234 |
3,4234 |
3,4234 |
3,4234 |
08/09/2022 |
3,4573 |
3,4192 |
3,4195 |
3,4233 |
07/09/2022 |
3,4400 |
3,4091 |
3,4125 |
3,4195 |
06/09/2022 |
3,4144 |
3,3844 |
3,3858 |
3,4125 |
05/09/2022 |
3,3995 |
3,3744 |
3,3809 |
3,3858 |
04/09/2022 |
3,3950 |
3,3613 |
3,3812 |
3,3809 |
03/09/2022 |
3,3812 |
3,3812 |
3,3812 |
3,3812 |
01/09/2022 |
3,4053 |
3,3613 |
3,3759 |
3,3821 |
31/08/2022 |
3,3909 |
3,3444 |
3,3469 |
3,3759 |
30/08/2022 |
3,3534 |
3,3222 |
3,3230 |
3,3469 |
29/08/2022 |
3,3304 |
3,3071 |
3,3151 |
3,3230 |
28/08/2022 |
3,3284 |
3,2599 |
3,2599 |
3,3151 |
27/08/2022 |
3,2599 |
3,2599 |
3,2599 |
3,2599 |
25/08/2022 |
3,2842 |
3,2441 |
3,2640 |
3,2575 |
24/08/2022 |
3,2873 |
3,2588 |
3,2687 |
3,2640 |
23/08/2022 |
3,2783 |
3,2464 |
3,2601 |
3,2687 |
22/08/2022 |
3,2842 |
3,2490 |
3,2812 |
3,2601 |
21/08/2022 |
3,2962 |
3,2696 |
3,2901 |
3,2812 |
20/08/2022 |
3,2901 |
3,2901 |
3,2901 |
3,2901 |
18/08/2022 |
3,3043 |
3,2734 |
3,2906 |
3,2898 |
17/08/2022 |
3,3119 |
3,2845 |
3,3031 |
3,2906 |
16/08/2022 |
3,3231 |
3,3021 |
3,3210 |
3,3031 |
15/08/2022 |
3,3418 |
3,3020 |
3,3417 |
3,3210 |
14/08/2022 |
3,3505 |
3,3041 |
3,3184 |
3,3417 |
13/08/2022 |
3,3184 |
3,3184 |
3,3184 |
3,3184 |
11/08/2022 |
3,3536 |
3,3162 |
3,3451 |
3,3186 |
10/08/2022 |
3,3778 |
3,3370 |
3,3778 |
3,3451 |
09/08/2022 |
3,3992 |
3,3609 |
3,3842 |
3,3778 |
08/08/2022 |
3,3987 |
3,3761 |
3,3799 |
3,3842 |
07/08/2022 |
3,4145 |
3,3750 |
3,4028 |
3,3799 |
06/08/2022 |
3,4028 |
3,4028 |
3,4028 |
3,4028 |
04/08/2022 |
3,4337 |
3,3780 |
3,4157 |
3,4026 |
03/08/2022 |
3,4205 |
3,4039 |
3,4097 |
3,4157 |
02/08/2022 |
3,4424 |
3,4071 |
3,4364 |
3,4097 |
01/08/2022 |
3,4705 |
3,4296 |
3,4523 |
3,4364 |
31/07/2022 |
3,4924 |
3,4408 |
3,4760 |
3,4523 |
30/07/2022 |
3,4760 |
3,4760 |
3,4760 |
3,4760 |
28/07/2022 |
3,4868 |
3,4580 |
3,4706 |
3,4755 |
27/07/2022 |
3,4985 |
3,4618 |
3,4619 |
3,4706 |
26/07/2022 |
3,5041 |
3,4588 |
3,4912 |
3,4619 |
25/07/2022 |
3,5257 |
3,4829 |
3,5122 |
3,4912 |
24/07/2022 |
3,5281 |
3,5053 |
3,5228 |
3,5122 |
23/07/2022 |
3,5228 |
3,5228 |
3,5228 |
3,5228 |
21/07/2022 |
3,5308 |
3,4935 |
3,5166 |
3,5216 |
20/07/2022 |
3,5372 |
3,5019 |
3,5117 |
3,5166 |
19/07/2022 |
3,5373 |
3,5025 |
3,5229 |
3,5117 |
18/07/2022 |
3,5336 |
3,4875 |
3,5071 |
3,5229 |
17/07/2022 |
3,5113 |
3,4883 |
3,4920 |
3,5071 |
16/07/2022 |
3,4920 |
3,4920 |
3,4920 |
3,4920 |
14/07/2022 |
3,5131 |
3,4796 |
3,4980 |
3,4915 |
13/07/2022 |
3,5046 |
3,4683 |
3,4935 |
3,4980 |
12/07/2022 |
3,4981 |
3,4691 |
3,4900 |
3,4935 |
11/07/2022 |
3,5148 |
3,4807 |
3,5130 |
3,4900 |
10/07/2022 |
3,5380 |
3,4990 |
3,5196 |
3,5130 |
09/07/2022 |
3,5196 |
3,5196 |
3,5196 |
3,5196 |
07/07/2022 |
3,5444 |
3,5036 |
3,5268 |
3,5206 |
06/07/2022 |
3,5731 |
3,5219 |
3,5619 |
3,5268 |
05/07/2022 |
3,6135 |
3,5530 |
3,6110 |
3,5619 |
04/07/2022 |
3,6684 |
3,6103 |
3,6507 |
3,6110 |
03/07/2022 |
3,6835 |
3,6474 |
3,6700 |
3,6507 |
02/07/2022 |
3,6700 |
3,6700 |
3,6700 |
3,6700 |
30/06/2022 |
3,6902 |
3,6521 |
3,6620 |
3,6712 |
29/06/2022 |
3,6656 |
3,6097 |
3,6255 |
3,6620 |
28/06/2022 |
3,6410 |
3,6068 |
3,6111 |
3,6255 |
27/06/2022 |
3,6532 |
3,5953 |
3,6254 |
3,6111 |
26/06/2022 |
3,6299 |
3,5901 |
3,5972 |
3,6254 |
25/06/2022 |
3,5972 |
3,5972 |
3,5972 |
3,5972 |
23/06/2022 |
3,6486 |
3,5647 |
3,6319 |
3,5974 |
22/06/2022 |
3,6485 |
3,6170 |
3,6429 |
3,6319 |
21/06/2022 |
3,6566 |
3,6203 |
3,6436 |
3,6429 |
20/06/2022 |
3,6598 |
3,6007 |
3,6323 |
3,6436 |
19/06/2022 |
3,6510 |
3,6202 |
3,6202 |
3,6323 |
18/06/2022 |
3,6202 |
3,6202 |
3,6202 |
3,6202 |
16/06/2022 |
3,6464 |
3,6072 |
3,6349 |
3,6210 |
15/06/2022 |
3,6430 |
3,5724 |
3,5900 |
3,6349 |
14/06/2022 |
3,6269 |
3,5872 |
3,6167 |
3,5900 |
13/06/2022 |
3,6310 |
3,5879 |
3,6105 |
3,6167 |
12/06/2022 |
3,6155 |
3,5687 |
3,5740 |
3,6105 |
11/06/2022 |
3,5740 |
3,5740 |
3,5740 |
3,5740 |
09/06/2022 |
3,5979 |
3,5568 |
3,5757 |
3,5743 |
08/06/2022 |
3,6027 |
3,5610 |
3,5700 |
3,5757 |
07/06/2022 |
3,5890 |
3,5648 |
3,5803 |
3,5700 |
06/06/2022 |
3,5822 |
3,5551 |
3,5574 |
3,5803 |
05/06/2022 |
3,5834 |
3,5482 |
3,5758 |
3,5574 |
02/06/2022 |
3,5880 |
3,5643 |
3,5686 |
3,5766 |
01/06/2022 |
3,5797 |
3,5605 |
3,5651 |
3,5686 |
31/05/2022 |
3,5760 |
3,5525 |
3,5668 |
3,5651 |
30/05/2022 |
3,6013 |
3,5605 |
3,5999 |
3,5668 |
29/05/2022 |
3,6052 |
3,5658 |
3,5830 |
3,5999 |
28/05/2022 |
3,5830 |
3,5830 |
3,5830 |
3,5830 |
26/05/2022 |
3,6124 |
3,5810 |
3,5897 |
3,5826 |
25/05/2022 |
3,6212 |
3,5619 |
3,5724 |
3,5897 |
24/05/2022 |
3,6076 |
3,5703 |
3,6063 |
3,5724 |
23/05/2022 |
3,6144 |
3,5637 |
3,5639 |
3,6063 |
22/05/2022 |
3,5895 |
3,5294 |
3,5479 |
3,5639 |
21/05/2022 |
3,5479 |
3,5479 |
3,5479 |
3,5479 |
19/05/2022 |
3,5780 |
3,5282 |
3,5780 |
3,5498 |
18/05/2022 |
3,5789 |
3,5363 |
3,5365 |
3,5780 |
17/05/2022 |
3,5420 |
3,5156 |
3,5288 |
3,5365 |
16/05/2022 |
3,5430 |
3,5217 |
3,5264 |
3,5288 |
15/05/2022 |
3,5674 |
3,5192 |
3,5403 |
3,5264 |
14/05/2022 |
3,5403 |
3,5403 |
3,5403 |
3,5403 |
12/05/2022 |
3,5883 |
3,5382 |
3,5883 |
3,5421 |
11/05/2022 |
3,6419 |
3,5866 |
3,6231 |
3,5883 |
10/05/2022 |
3,6523 |
3,6016 |
3,6483 |
3,6231 |
09/05/2022 |
3,6666 |
3,6130 |
3,6174 |
3,6483 |
08/05/2022 |
3,6312 |
3,5887 |
3,5994 |
3,6174 |
07/05/2022 |
3,5994 |
3,5994 |
3,5994 |
3,5994 |
05/05/2022 |
3,6075 |
3,5683 |
3,6018 |
3,6001 |
04/05/2022 |
3,6085 |
3,5465 |
3,5733 |
3,6018 |
03/05/2022 |
3,5754 |
3,5169 |
3,5341 |
3,5733 |
02/05/2022 |
3,5675 |
3,5237 |
3,5332 |
3,5341 |
01/05/2022 |
3,5426 |
3,5052 |
3,5250 |
3,5332 |
30/04/2022 |
3,5250 |
3,5250 |
3,5250 |
3,5250 |
28/04/2022 |
3,5296 |
3,4779 |
3,4997 |
3,5257 |
27/04/2022 |
3,5123 |
3,4723 |
3,4894 |
3,4997 |
26/04/2022 |
3,5348 |
3,4880 |
3,5076 |
3,4894 |
25/04/2022 |
3,5288 |
3,5042 |
3,5274 |
3,5076 |
24/04/2022 |
3,5364 |
3,5062 |
3,5222 |
3,5274 |
23/04/2022 |
3,5222 |
3,5222 |
3,5222 |
3,5222 |
21/04/2022 |
3,5395 |
3,5041 |
3,5170 |
3,5219 |
20/04/2022 |
3,5240 |
3,4850 |
3,4967 |
3,5170 |
19/04/2022 |
3,5101 |
3,4832 |
3,4901 |
3,4967 |
18/04/2022 |
3,5088 |
3,4834 |
3,4920 |
3,4901 |
17/04/2022 |
3,5009 |
3,4726 |
3,4804 |
3,4920 |
16/04/2022 |
3,4804 |
3,4804 |
3,4804 |
3,4804 |
14/04/2022 |
3,5078 |
3,4468 |
3,4705 |
3,4797 |
13/04/2022 |
3,5096 |
3,4637 |
3,4913 |
3,4705 |
12/04/2022 |
3,4959 |
3,4559 |
3,4826 |
3,4913 |
11/04/2022 |
3,5089 |
3,4802 |
3,4990 |
3,4826 |
10/04/2022 |
3,5258 |
3,4921 |
3,5034 |
3,4990 |
09/04/2022 |
3,5034 |
3,5034 |
3,5034 |
3,5034 |
07/04/2022 |
3,5196 |
3,4912 |
3,5176 |
3,5039 |
06/04/2022 |
3,5378 |
3,5094 |
3,5367 |
3,5176 |
05/04/2022 |
3,5419 |
3,5003 |
3,5049 |
3,5367 |
04/04/2022 |
3,5326 |
3,5040 |
3,5303 |
3,5049 |
03/04/2022 |
3,5561 |
3,5271 |
3,5357 |
3,5303 |
02/04/2022 |
3,5357 |
3,5357 |
3,5357 |
3,5357 |
31/03/2022 |
3,5510 |
3,5211 |
3,5492 |
3,5344 |
30/03/2022 |
3,5532 |
3,5198 |
3,5508 |
3,5492 |
29/03/2022 |
3,5600 |
3,5291 |
3,5450 |
3,5508 |
28/03/2022 |
3,5657 |
3,5294 |
3,5347 |
3,5450 |
27/03/2022 |
3,5440 |
3,5224 |
3,5319 |
3,5347 |
26/03/2022 |
3,5319 |
3,5319 |
3,5319 |
3,5319 |
24/03/2022 |
3,5577 |
3,5310 |
3,5539 |
3,5321 |
23/03/2022 |
3,5586 |
3,5346 |
3,5426 |
3,5539 |
22/03/2022 |
3,5582 |
3,5339 |
3,5434 |
3,5426 |
21/03/2022 |
3,5596 |
3,5404 |
3,5530 |
3,5434 |
20/03/2022 |
3,5864 |
3,5514 |
3,5843 |
3,5530 |
19/03/2022 |
3,5843 |
3,5843 |
3,5843 |
3,5843 |
17/03/2022 |
3,5961 |
3,5731 |
3,5937 |
3,5852 |
16/03/2022 |
3,5950 |
3,5763 |
3,5881 |
3,5937 |
15/03/2022 |
3,6009 |
3,5739 |
3,6000 |
3,5881 |
14/03/2022 |
3,6182 |
3,5958 |
3,6030 |
3,6000 |
13/03/2022 |
3,6045 |
3,5535 |
3,5640 |
3,6030 |
12/03/2022 |
3,5640 |
3,5640 |
3,5640 |
3,5640 |
11/03/2022 |
3,5647 |
3,5647 |
3,5647 |
3,5647 |
10/03/2022 |
3,6046 |
3,5589 |
3,6045 |
3,5647 |
09/03/2022 |
3,6316 |
3,5848 |
3,5976 |
3,6045 |
08/03/2022 |
3,6172 |
3,5867 |
3,5924 |
3,5976 |
07/03/2022 |
3,6072 |
3,5737 |
3,5749 |
3,5924 |
06/03/2022 |
3,5837 |
3,5509 |
3,5836 |
3,5749 |
04/03/2022 |
3,5831 |
3,5831 |
3,5831 |
3,5831 |
03/03/2022 |
3,5947 |
3,5513 |
3,5883 |
3,5831 |
02/03/2022 |
3,5972 |
3,5768 |
3,5841 |
3,5883 |
01/03/2022 |
3,6057 |
3,5714 |
3,5907 |
3,5841 |
28/02/2022 |
3,6201 |
3,5881 |
3,6002 |
3,5907 |
27/02/2022 |
3,6508 |
3,5855 |
3,6344 |
3,6002 |
25/02/2022 |
3,6360 |
3,6360 |
3,6360 |
3,6360 |
24/02/2022 |
3,6517 |
3,6256 |
3,6422 |
3,6360 |
23/02/2022 |
3,7056 |
3,6358 |
3,6606 |
3,6422 |
22/02/2022 |
3,6724 |
3,6470 |
3,6576 |
3,6606 |
21/02/2022 |
3,6748 |
3,6406 |
3,6454 |
3,6576 |
20/02/2022 |
3,6566 |
3,6222 |
3,6318 |
3,6454 |
18/02/2022 |
3,6321 |
3,6321 |
3,6321 |
3,6321 |
17/02/2022 |
3,6497 |
3,6239 |
3,6497 |
3,6321 |
16/02/2022 |
3,6520 |
3,6205 |
3,6255 |
3,6497 |
15/02/2022 |
3,6544 |
3,6190 |
3,6541 |
3,6255 |
14/02/2022 |
3,6886 |
3,6504 |
3,6881 |
3,6541 |
13/02/2022 |
3,6961 |
3,6788 |
3,6900 |
3,6881 |
11/02/2022 |
3,6904 |
3,6904 |
3,6904 |
3,6904 |
10/02/2022 |
3,6970 |
3,6789 |
3,6903 |
3,6904 |
09/02/2022 |
3,6951 |
3,6601 |
3,6665 |
3,6903 |
08/02/2022 |
3,6837 |
3,6568 |
3,6761 |
3,6665 |
07/02/2022 |
3,6902 |
3,6473 |
3,6527 |
3,6761 |
06/02/2022 |
3,6712 |
3,6442 |
3,6711 |
3,6527 |
04/02/2022 |
3,6707 |
3,6707 |
3,6707 |
3,6707 |
03/02/2022 |
3,6789 |
3,6403 |
3,6410 |
3,6707 |
02/02/2022 |
3,6434 |
3,5819 |
3,5821 |
3,6410 |
01/02/2022 |
3,5859 |
3,5534 |
3,5660 |
3,5821 |
31/01/2022 |
3,5754 |
3,5522 |
3,5646 |
3,5660 |
30/01/2022 |
3,5759 |
3,5494 |
3,5758 |
3,5646 |
28/01/2022 |
3,5761 |
3,5761 |
3,5761 |
3,5761 |
27/01/2022 |
3,5762 |
3,5540 |
3,5617 |
3,5761 |
26/01/2022 |
3,5847 |
3,5583 |
3,5842 |
3,5617 |
25/01/2022 |
3,6012 |
3,5759 |
3,5883 |
3,5842 |
24/01/2022 |
3,5999 |
3,5696 |
3,5953 |
3,5883 |
23/01/2022 |
3,5995 |
3,5639 |
3,5640 |
3,5953 |
21/01/2022 |
3,5640 |
3,5640 |
3,5640 |
3,5640 |
20/01/2022 |
3,5711 |
3,5473 |
3,5474 |
3,5640 |
19/01/2022 |
3,5675 |
3,5459 |
3,5589 |
3,5474 |
18/01/2022 |
3,5630 |
3,5369 |
3,5529 |
3,5589 |
17/01/2022 |
3,5650 |
3,5448 |
3,5462 |
3,5529 |
16/01/2022 |
3,5565 |
3,5419 |
3,5529 |
3,5462 |
14/01/2022 |
3,5530 |
3,5530 |
3,5530 |
3,5530 |
13/01/2022 |
3,5768 |
3,5512 |
3,5668 |
3,5530 |
12/01/2022 |
3,5779 |
3,5485 |
3,5486 |
3,5668 |
11/01/2022 |
3,5494 |
3,5317 |
3,5361 |
3,5486 |
10/01/2022 |
3,5572 |
3,5340 |
3,5531 |
3,5361 |
09/01/2022 |
3,5626 |
3,5176 |
3,5349 |
3,5531 |
07/01/2022 |
3,5346 |
3,5346 |
3,5346 |
3,5346 |
06/01/2022 |
3,5349 |
3,5052 |
3,5191 |
3,5346 |
05/01/2022 |
3,5328 |
3,5096 |
3,5099 |
3,5191 |
04/01/2022 |
3,5126 |
3,4873 |
3,4918 |
3,5099 |
03/01/2022 |
3,5141 |
3,4806 |
3,5136 |
3,4918 |
02/01/2022 |
3,5376 |
3,5020 |
3,5375 |
3,5136 |
31/12/2021 |
3,5363 |
3,5363 |
3,5363 |
3,5363 |
30/12/2021 |
3,5451 |
3,5066 |
3,5184 |
3,5363 |
29/12/2021 |
3,5428 |
3,5105 |
3,5428 |
3,5184 |
28/12/2021 |
3,5510 |
3,5034 |
3,5048 |
3,5428 |
27/12/2021 |
3,5391 |
3,4965 |
3,5248 |
3,5048 |
26/12/2021 |
3,5675 |
3,5207 |
3,5655 |
3,5248 |
24/12/2021 |
3,5658 |
3,5658 |
3,5658 |
3,5658 |
23/12/2021 |
3,5837 |
3,5613 |
3,5654 |
3,5658 |
22/12/2021 |
3,5875 |
3,5605 |
3,5846 |
3,5654 |
21/12/2021 |
3,5890 |
3,5572 |
3,5646 |
3,5846 |
20/12/2021 |
3,5794 |
3,5527 |
3,5775 |
3,5646 |
19/12/2021 |
3,5837 |
3,5245 |
3,5277 |
3,5775 |
17/12/2021 |
3,5258 |
3,5258 |
3,5258 |
3,5258 |
16/12/2021 |
3,5510 |
3,5008 |
3,5021 |
3,5258 |
15/12/2021 |
3,5346 |
3,4934 |
3,5312 |
3,5021 |
14/12/2021 |
3,5395 |
3,5190 |
3,5382 |
3,5312 |
13/12/2021 |
3,5441 |
3,4968 |
3,5127 |
3,5382 |
12/12/2021 |
3,5170 |
3,4905 |
3,5059 |
3,5127 |
10/12/2021 |
3,5061 |
3,5061 |
3,5061 |
3,5061 |
09/12/2021 |
3,5081 |
3,4875 |
3,4999 |
3,5061 |
08/12/2021 |
3,5224 |
3,4991 |
3,5096 |
3,4999 |
07/12/2021 |
3,5344 |
3,5041 |
3,5205 |
3,5096 |
06/12/2021 |
3,5705 |
3,5171 |
3,5696 |
3,5205 |
05/12/2021 |
3,5924 |
3,5628 |
3,5664 |
3,5696 |
03/12/2021 |
3,5664 |
3,5664 |
3,5664 |
3,5664 |
02/12/2021 |
3,5854 |
3,5598 |
3,5845 |
3,5664 |
01/12/2021 |
3,5943 |
3,5676 |
3,5739 |
3,5845 |
30/11/2021 |
3,5808 |
3,5460 |
3,5494 |
3,5739 |
29/11/2021 |
3,6013 |
3,5456 |
3,5680 |
3,5494 |
28/11/2021 |
3,6047 |
3,5532 |
3,6046 |
3,5680 |
26/11/2021 |
3,6018 |
3,6018 |
3,6018 |
3,6018 |
25/11/2021 |
3,6035 |
3,5435 |
3,5439 |
3,6018 |
24/11/2021 |
3,5530 |
3,5093 |
3,5279 |
3,5439 |
23/11/2021 |
3,5671 |
3,5141 |
3,5309 |
3,5279 |
22/11/2021 |
3,5329 |
3,4729 |
3,4730 |
3,5309 |
21/11/2021 |
3,5058 |
3,4723 |
3,5058 |
3,4730 |
19/11/2021 |
3,5036 |
3,5036 |
3,5036 |
3,5036 |
18/11/2021 |
3,5064 |
3,4833 |
3,5024 |
3,5036 |
17/11/2021 |
3,5090 |
3,4733 |
3,4790 |
3,5024 |
16/11/2021 |
3,5100 |
3,4430 |
3,5098 |
3,4790 |
15/11/2021 |
3,5431 |
3,5082 |
3,5431 |
3,5098 |
14/11/2021 |
3,5596 |
3,5424 |
3,5588 |
3,5431 |
12/11/2021 |
3,5586 |
3,5586 |
3,5586 |
3,5586 |
11/11/2021 |
3,5780 |
3,5556 |
3,5780 |
3,5586 |
10/11/2021 |
3,5896 |
3,5696 |
3,5875 |
3,5780 |
09/11/2021 |
3,6030 |
3,5851 |
3,6025 |
3,5875 |
08/11/2021 |
3,6132 |
3,5927 |
3,6083 |
3,6025 |
07/11/2021 |
3,6094 |
3,5687 |
3,5930 |
3,6083 |
04/11/2021 |
3,6061 |
3,5846 |
3,5894 |
3,5932 |
03/11/2021 |
3,6137 |
3,5810 |
3,6121 |
3,5894 |
02/11/2021 |
3,6402 |
3,6109 |
3,6342 |
3,6121 |
01/11/2021 |
3,6489 |
3,5987 |
3,6129 |
3,6342 |
31/10/2021 |
3,6566 |
3,6122 |
3,6538 |
3,6129 |
30/10/2021 |
3,6538 |
3,6538 |
3,6538 |
3,6538 |
28/10/2021 |
3,6977 |
3,6535 |
3,6944 |
3,6563 |
27/10/2021 |
3,7006 |
3,6757 |
3,6992 |
3,6944 |
26/10/2021 |
3,7130 |
3,6987 |
3,7089 |
3,6992 |
25/10/2021 |
3,7226 |
3,7089 |
3,7177 |
3,7089 |
24/10/2021 |
3,7454 |
3,7151 |
3,7339 |
3,7177 |
23/10/2021 |
3,7339 |
3,7339 |
3,7339 |
3,7339 |
21/10/2021 |
3,7402 |
3,7284 |
3,7364 |
3,7338 |
20/10/2021 |
3,7428 |
3,7355 |
3,7420 |
3,7364 |
19/10/2021 |
3,7464 |
3,7338 |
3,7399 |
3,7420 |
18/10/2021 |
3,7490 |
3,7345 |
3,7348 |
3,7399 |
17/10/2021 |
3,7417 |
3,7297 |
3,7389 |
3,7348 |
16/10/2021 |
3,7389 |
3,7389 |
3,7389 |
3,7389 |
14/10/2021 |
3,7423 |
3,7341 |
3,7348 |
3,7385 |
13/10/2021 |
3,7459 |
3,7295 |
3,7390 |
3,7348 |
12/10/2021 |
3,7416 |
3,7285 |
3,7317 |
3,7390 |
11/10/2021 |
3,7373 |
3,7252 |
3,7349 |
3,7317 |
10/10/2021 |
3,7449 |
3,7312 |
3,7411 |
3,7349 |
09/10/2021 |
3,7411 |
3,7411 |
3,7411 |
3,7411 |
07/10/2021 |
3,7441 |
3,7247 |
3,7277 |
3,7423 |
06/10/2021 |
3,7406 |
3,7272 |
3,7385 |
3,7277 |
05/10/2021 |
3,7576 |
3,7377 |
3,7482 |
3,7385 |
04/10/2021 |
3,7533 |
3,7395 |
3,7464 |
3,7482 |
03/10/2021 |
3,7481 |
3,7275 |
3,7318 |
3,7464 |
02/10/2021 |
3,7318 |
3,7318 |
3,7318 |
3,7318 |
30/09/2021 |
3,7416 |
3,7297 |
3,7393 |
3,7330 |
29/09/2021 |
3,7427 |
3,7269 |
3,7381 |
3,7393 |
28/09/2021 |
3,7600 |
3,7350 |
3,7468 |
3,7381 |
27/09/2021 |
3,7604 |
3,7391 |
3,7460 |
3,7468 |
26/09/2021 |
3,7526 |
3,7410 |
3,7467 |
3,7460 |
23/09/2021 |
3,7604 |
3,7447 |
3,7586 |
3,7468 |
22/09/2021 |
3,7589 |
3,7474 |
3,7564 |
3,7586 |
21/09/2021 |
3,7665 |
3,7554 |
3,7587 |
3,7564 |
20/09/2021 |
3,7727 |
3,7564 |
3,7655 |
3,7587 |
19/09/2021 |
3,7676 |
3,7587 |
3,7641 |
3,7655 |
18/09/2021 |
3,7641 |
3,7641 |
3,7641 |
3,7641 |
16/09/2021 |
3,7850 |
3,7632 |
3,7775 |
3,7635 |
15/09/2021 |
3,7925 |
3,7692 |
3,7885 |
3,7775 |
14/09/2021 |
3,7973 |
3,7843 |
3,7970 |
3,7885 |
13/09/2021 |
3,8052 |
3,7881 |
3,7922 |
3,7970 |
12/09/2021 |
3,7929 |
3,7724 |
3,7873 |
3,7922 |
11/09/2021 |
3,7873 |
3,7873 |
3,7873 |
3,7873 |
09/09/2021 |
3,7928 |
3,7811 |
3,7876 |
3,7874 |
08/09/2021 |
3,7983 |
3,7820 |
3,7857 |
3,7876 |
07/09/2021 |
3,7992 |
3,7846 |
3,7957 |
3,7857 |
06/09/2021 |
3,8060 |
3,7936 |
3,7995 |
3,7957 |
05/09/2021 |
3,8060 |
3,7946 |
3,8026 |
3,7995 |
04/09/2021 |
3,8026 |
3,8026 |
3,8026 |
3,8026 |
02/09/2021 |
3,8166 |
3,7989 |
3,8074 |
3,8024 |
01/09/2021 |
3,8082 |
3,7955 |
3,8012 |
3,8074 |
31/08/2021 |
3,8018 |
3,7806 |
3,7818 |
3,8012 |
30/08/2021 |
3,8022 |
3,7810 |
3,7956 |
3,7818 |
29/08/2021 |
3,8066 |
3,7904 |
3,7944 |
3,7956 |
28/08/2021 |
3,7944 |
3,7944 |
3,7944 |
3,7944 |
26/08/2021 |
3,8057 |
3,7888 |
3,7893 |
3,7916 |
25/08/2021 |
3,7993 |
3,7844 |
3,7956 |
3,7893 |
24/08/2021 |
3,8039 |
3,7750 |
3,7849 |
3,7956 |
23/08/2021 |
3,7902 |
3,7740 |
3,7901 |
3,7849 |
22/08/2021 |
3,8831 |
3,6952 |
3,7919 |
3,7901 |
19/08/2021 |
3,7962 |
3,7816 |
3,7954 |
3,7830 |
18/08/2021 |
3,8054 |
3,7728 |
3,7864 |
3,7954 |
17/08/2021 |
3,8007 |
3,7835 |
3,7930 |
3,7864 |
16/08/2021 |
3,8054 |
3,7873 |
3,8054 |
3,7930 |
15/08/2021 |
3,8055 |
3,7853 |
3,7916 |
3,8054 |
14/08/2021 |
3,7916 |
3,7916 |
3,7916 |
3,7916 |
12/08/2021 |
3,7944 |
3,7794 |
3,7795 |
3,7925 |
11/08/2021 |
3,7949 |
3,7775 |
3,7946 |
3,7795 |
10/08/2021 |
3,7954 |
3,7684 |
3,7802 |
3,7946 |
09/08/2021 |
3,7871 |
3,7767 |
3,7820 |
3,7802 |
08/08/2021 |
3,7976 |
3,7802 |
3,7938 |
3,7820 |
07/08/2021 |
3,7938 |
3,7938 |
3,7938 |
3,7938 |
05/08/2021 |
3,8067 |
3,7891 |
3,8026 |
3,7936 |
04/08/2021 |
3,8064 |
3,7992 |
3,8057 |
3,8026 |
03/08/2021 |
3,8211 |
3,7999 |
3,8103 |
3,8057 |
02/08/2021 |
3,8332 |
3,8098 |
3,8300 |
3,8103 |
01/08/2021 |
3,8402 |
3,8204 |
3,8266 |
3,8300 |
31/07/2021 |
3,8266 |
3,8266 |
3,8266 |
3,8266 |
29/07/2021 |
3,8558 |
3,8245 |
3,8516 |
3,8255 |
28/07/2021 |
3,8578 |
3,8398 |
3,8421 |
3,8516 |
27/07/2021 |
3,8551 |
3,8362 |
3,8483 |
3,8421 |
26/07/2021 |
3,8503 |
3,8317 |
3,8444 |
3,8483 |
25/07/2021 |
3,8575 |
3,8433 |
3,8501 |
3,8444 |
24/07/2021 |
3,8501 |
3,8501 |
3,8501 |
3,8501 |
22/07/2021 |
3,8633 |
3,8436 |
3,8602 |
3,8511 |
21/07/2021 |
3,8672 |
3,8518 |
3,8640 |
3,8602 |
20/07/2021 |
3,8789 |
3,8625 |
3,8733 |
3,8640 |
19/07/2021 |
3,8963 |
3,8717 |
3,8948 |
3,8733 |
18/07/2021 |
3,8976 |
3,8775 |
3,8845 |
3,8948 |
17/07/2021 |
3,8845 |
3,8845 |
3,8845 |
3,8845 |
15/07/2021 |
3,8847 |
3,8594 |
3,8719 |
3,8843 |
14/07/2021 |
3,8730 |
3,8536 |
3,8580 |
3,8719 |
13/07/2021 |
3,8813 |
3,8539 |
3,8811 |
3,8580 |
12/07/2021 |
3,8990 |
3,8729 |
3,8949 |
3,8811 |
11/07/2021 |
3,8988 |
3,8841 |
3,8927 |
3,8949 |
10/07/2021 |
3,8927 |
3,8927 |
3,8927 |
3,8927 |
08/07/2021 |
3,8986 |
3,8746 |
3,8902 |
3,8932 |
07/07/2021 |
3,8952 |
3,8568 |
3,8629 |
3,8902 |
06/07/2021 |
3,8753 |
3,8581 |
3,8752 |
3,8629 |
05/07/2021 |
3,8764 |
3,8586 |
3,8702 |
3,8752 |
04/07/2021 |
3,8786 |
3,8668 |
3,8749 |
3,8702 |
03/07/2021 |
3,8749 |
3,8749 |
3,8749 |
3,8749 |
01/07/2021 |
3,8797 |
3,8643 |
3,8796 |
3,8745 |
30/06/2021 |
3,8811 |
3,8583 |
3,8640 |
3,8796 |
29/06/2021 |
3,8787 |
3,8632 |
3,8741 |
3,8640 |
28/06/2021 |
3,8889 |
3,8665 |
3,8871 |
3,8741 |
27/06/2021 |
3,9840 |
3,7776 |
3,8763 |
3,8871 |
24/06/2021 |
3,8926 |
3,8674 |
3,8683 |
3,8865 |
23/06/2021 |
3,8936 |
3,8659 |
3,8846 |
3,8683 |
22/06/2021 |
3,8946 |
3,8728 |
3,8793 |
3,8846 |
21/06/2021 |
3,8949 |
3,8742 |
3,8940 |
3,8793 |
20/06/2021 |
3,8950 |
3,8789 |
3,8869 |
3,8940 |
19/06/2021 |
3,8869 |
3,8869 |
3,8869 |
3,8869 |
17/06/2021 |
3,8977 |
3,8809 |
3,8972 |
3,8859 |
16/06/2021 |
3,9253 |
3,8888 |
3,9251 |
3,8972 |
15/06/2021 |
3,9332 |
3,9208 |
3,9305 |
3,9251 |
14/06/2021 |
3,9365 |
3,9256 |
3,9356 |
3,9305 |
13/06/2021 |
3,9436 |
3,9296 |
3,9405 |
3,9356 |
12/06/2021 |
3,9405 |
3,9405 |
3,9405 |
3,9405 |
10/06/2021 |
3,9524 |
3,9362 |
3,9483 |
3,9399 |
09/06/2021 |
3,9537 |
3,9403 |
3,9503 |
3,9483 |
08/06/2021 |
3,9614 |
3,9475 |
3,9545 |
3,9503 |
07/06/2021 |
3,9589 |
3,9477 |
3,9564 |
3,9545 |
06/06/2021 |
3,9583 |
3,9483 |
3,9546 |
3,9564 |
05/06/2021 |
3,9546 |
3,9546 |
3,9546 |
3,9546 |
03/06/2021 |
3,9625 |
3,9410 |
3,9515 |
3,9548 |
02/06/2021 |
3,9670 |
3,9483 |
3,9669 |
3,9515 |
01/06/2021 |
3,9708 |
3,9585 |
3,9685 |
3,9669 |
31/05/2021 |
3,9728 |
3,9578 |
3,9696 |
3,9685 |
30/05/2021 |
3,9727 |
3,9568 |
3,9600 |
3,9696 |
29/05/2021 |
3,9600 |
3,9600 |
3,9600 |
3,9600 |
27/05/2021 |
3,9683 |
3,9470 |
3,9572 |
3,9586 |
26/05/2021 |
3,9698 |
3,9536 |
3,9683 |
3,9572 |
25/05/2021 |
3,9787 |
3,9671 |
3,9711 |
3,9683 |
24/05/2021 |
3,9781 |
3,9675 |
3,9710 |
3,9711 |
23/05/2021 |
3,9849 |
3,9635 |
3,9677 |
3,9710 |
22/05/2021 |
3,9677 |
3,9677 |
3,9677 |
3,9677 |
20/05/2021 |
3,9907 |
3,9602 |
3,9790 |
3,9679 |
19/05/2021 |
3,9904 |
3,9661 |
3,9900 |
3,9790 |
18/05/2021 |
4,0000 |
3,9744 |
3,9744 |
3,9900 |
17/05/2021 |
4,0029 |
3,9709 |
3,9831 |
3,9744 |
16/05/2021 |
3,9957 |
3,9680 |
3,9730 |
3,9831 |
15/05/2021 |
3,9730 |
3,9730 |
3,9730 |
3,9730 |
13/05/2021 |
3,9827 |
3,9618 |
3,9680 |
3,9730 |
12/05/2021 |
3,9877 |
3,9646 |
3,9694 |
3,9680 |
11/05/2021 |
4,0038 |
3,9617 |
3,9997 |
3,9694 |
10/05/2021 |
4,0047 |
3,9556 |
3,9557 |
3,9997 |
09/05/2021 |
3,9581 |
3,9429 |
3,9499 |
3,9557 |
08/05/2021 |
3,9499 |
3,9499 |
3,9499 |
3,9499 |
06/05/2021 |
3,9586 |
3,9240 |
3,9307 |
3,9506 |
05/05/2021 |
3,9385 |
3,9153 |
3,9232 |
3,9307 |
04/05/2021 |
3,9281 |
3,9130 |
3,9251 |
3,9232 |
03/05/2021 |
3,9262 |
3,9035 |
3,9239 |
3,9251 |
02/05/2021 |
3,9246 |
3,9042 |
3,9046 |
3,9239 |
01/05/2021 |
3,9046 |
3,9046 |
3,9046 |
3,9046 |
29/04/2021 |
3,9357 |
3,9035 |
3,9356 |
3,9049 |
28/04/2021 |
3,9519 |
3,9291 |
3,9295 |
3,9356 |
27/04/2021 |
3,9346 |
3,9125 |
3,9150 |
3,9295 |
26/04/2021 |
3,9184 |
3,9079 |
3,9138 |
3,9150 |
25/04/2021 |
3,9376 |
3,9092 |
3,9258 |
3,9138 |
24/04/2021 |
3,9258 |
3,9258 |
3,9258 |
3,9258 |
22/04/2021 |
3,9304 |
3,9168 |
3,9168 |
3,9253 |
21/04/2021 |
3,9366 |
3,9119 |
3,9295 |
3,9168 |
20/04/2021 |
3,9333 |
3,9063 |
3,9154 |
3,9295 |
19/04/2021 |
3,9333 |
3,9127 |
3,9200 |
3,9154 |
18/04/2021 |
4,0301 |
3,8292 |
3,9225 |
3,9200 |
15/04/2021 |
3,9336 |
3,9225 |
3,9261 |
3,9284 |
14/04/2021 |
3,9343 |
3,9240 |
3,9250 |
3,9261 |
13/04/2021 |
3,9403 |
3,9230 |
3,9283 |
3,9250 |
12/04/2021 |
3,9359 |
3,9187 |
3,9239 |
3,9283 |
11/04/2021 |
3,9297 |
3,9097 |
3,9129 |
3,9239 |
10/04/2021 |
3,9129 |
3,9129 |
3,9129 |
3,9129 |
08/04/2021 |
3,9213 |
3,9009 |
3,9048 |
3,9127 |
07/04/2021 |
3,9184 |
3,8928 |
3,9182 |
3,9048 |
06/04/2021 |
3,9285 |
3,9020 |
3,9026 |
3,9182 |
05/04/2021 |
3,9138 |
3,8991 |
3,9072 |
3,9026 |
04/04/2021 |
3,9212 |
3,8951 |
3,9163 |
3,9072 |
03/04/2021 |
3,9163 |
3,9163 |
3,9163 |
3,9163 |
01/04/2021 |
3,9248 |
3,9088 |
3,9214 |
3,9163 |
31/03/2021 |
3,9225 |
3,9095 |
3,9193 |
3,9214 |
30/03/2021 |
3,9237 |
3,9012 |
3,9137 |
3,9193 |
29/03/2021 |
3,9209 |
3,9005 |
3,9196 |
3,9137 |
28/03/2021 |
3,9498 |
3,9169 |
3,9305 |
3,9196 |
27/03/2021 |
3,9305 |
3,9305 |
3,9305 |
3,9305 |
25/03/2021 |
3,9314 |
3,9128 |
3,9217 |
3,9305 |
24/03/2021 |
4,0039 |
3,8097 |
3,9117 |
3,9217 |
23/03/2021 |
3,9160 |
3,8888 |
3,9085 |
3,9088 |
22/03/2021 |
3,9383 |
3,9047 |
3,9381 |
3,9085 |
21/03/2021 |
3,9423 |
3,9181 |
3,9287 |
3,9381 |
18/03/2021 |
3,9318 |
3,9066 |
3,9262 |
3,9315 |
17/03/2021 |
3,9444 |
3,9248 |
3,9257 |
3,9262 |
16/03/2021 |
3,9285 |
3,9086 |
3,9209 |
3,9257 |
15/03/2021 |
3,9469 |
3,9183 |
3,9445 |
3,9209 |
14/03/2021 |
4,0586 |
3,8535 |
3,9605 |
3,9445 |
12/03/2021 |
3,9723 |
3,9723 |
3,9723 |
3,9723 |
11/03/2021 |
3,9730 |
3,9502 |
3,9559 |
3,9723 |
10/03/2021 |
3,9610 |
3,9444 |
3,9533 |
3,9559 |
09/03/2021 |
3,9608 |
3,9435 |
3,9534 |
3,9533 |
08/03/2021 |
3,9693 |
3,9524 |
3,9585 |
3,9534 |
07/03/2021 |
3,9717 |
3,9528 |
3,9685 |
3,9585 |
05/03/2021 |
3,9689 |
3,9689 |
3,9689 |
3,9689 |
04/03/2021 |
3,9846 |
3,9505 |
3,9846 |
3,9689 |
03/03/2021 |
3,9991 |
3,9765 |
3,9911 |
3,9846 |
02/03/2021 |
3,9923 |
3,9617 |
3,9776 |
3,9911 |
01/03/2021 |
3,9820 |
3,9595 |
3,9817 |
3,9776 |
28/02/2021 |
4,0218 |
3,9593 |
4,0217 |
3,9817 |
26/02/2021 |
4,0205 |
4,0205 |
4,0205 |
4,0205 |
25/02/2021 |
4,0205 |
3,9953 |
4,0089 |
4,0205 |
24/02/2021 |
4,0137 |
3,9552 |
3,9552 |
4,0089 |
23/02/2021 |
3,9800 |
3,9550 |
3,9737 |
3,9552 |
22/02/2021 |
3,9808 |
3,9603 |
3,9625 |
3,9737 |
21/02/2021 |
3,9761 |
3,9576 |
3,9651 |
3,9625 |
19/02/2021 |
3,9667 |
3,9667 |
3,9667 |
3,9667 |
18/02/2021 |
3,9721 |
3,9397 |
3,9541 |
3,9667 |
17/02/2021 |
3,9578 |
3,9282 |
3,9340 |
3,9541 |
16/02/2021 |
3,9358 |
3,9134 |
3,9259 |
3,9340 |
15/02/2021 |
3,9406 |
3,9203 |
3,9340 |
3,9259 |
14/02/2021 |
3,9487 |
3,9311 |
3,9402 |
3,9340 |
12/02/2021 |
3,9398 |
3,9398 |
3,9398 |
3,9398 |
11/02/2021 |
3,9431 |
3,9307 |
3,9425 |
3,9398 |
10/02/2021 |
3,9629 |
3,9408 |
3,9463 |
3,9425 |
09/02/2021 |
3,9550 |
3,9306 |
3,9314 |
3,9463 |
08/02/2021 |
3,9515 |
3,9283 |
3,9355 |
3,9314 |
07/02/2021 |
3,9637 |
3,9328 |
3,9550 |
3,9355 |
05/02/2021 |
3,9546 |
3,9546 |
3,9546 |
3,9546 |
04/02/2021 |
3,9572 |
3,9208 |
3,9428 |
3,9546 |
03/02/2021 |
3,9692 |
3,9341 |
3,9649 |
3,9428 |
02/02/2021 |
3,9869 |
3,9634 |
3,9664 |
3,9649 |
01/02/2021 |
3,9986 |
3,9636 |
3,9815 |
3,9664 |
31/01/2021 |
4,0838 |
3,8785 |
3,9823 |
3,9815 |
29/01/2021 |
3,9772 |
3,9772 |
3,9772 |
3,9772 |
28/01/2021 |
3,9967 |
3,9720 |
3,9798 |
3,9772 |
27/01/2021 |
3,9958 |
3,9478 |
3,9484 |
3,9798 |
26/01/2021 |
3,9739 |
3,9468 |
3,9721 |
3,9484 |
25/01/2021 |
3,9783 |
3,9545 |
3,9737 |
3,9721 |
24/01/2021 |
4,0012 |
3,9653 |
3,9827 |
3,9737 |
22/01/2021 |
3,9833 |
3,9833 |
3,9833 |
3,9833 |
21/01/2021 |
3,9952 |
3,9721 |
3,9768 |
3,9833 |
20/01/2021 |
3,9909 |
3,9482 |
3,9554 |
3,9768 |
19/01/2021 |
3,9621 |
3,9326 |
3,9387 |
3,9554 |
18/01/2021 |
3,9438 |
3,8913 |
3,9031 |
3,9387 |
17/01/2021 |
3,9628 |
3,8788 |
3,9522 |
3,9031 |
15/01/2021 |
3,9533 |
3,9533 |
3,9533 |
3,9533 |
14/01/2021 |
3,9872 |
3,8665 |
3,8677 |
3,9533 |
13/01/2021 |
3,8730 |
3,7850 |
3,8060 |
3,8677 |
12/01/2021 |
3,8471 |
3,8035 |
3,8398 |
3,8060 |
11/01/2021 |
3,8624 |
3,8336 |
3,8620 |
3,8398 |
10/01/2021 |
3,9000 |
3,8581 |
3,9000 |
3,8620 |
08/01/2021 |
3,9000 |
3,9000 |
3,9000 |
3,9000 |
07/01/2021 |
3,9080 |
3,8900 |
3,9020 |
3,9000 |
06/01/2021 |
3,9152 |
3,8970 |
3,9139 |
3,9020 |
05/01/2021 |
3,9390 |
3,9086 |
3,9340 |
3,9139 |
04/01/2021 |
3,9417 |
3,9264 |
3,9381 |
3,9340 |
03/01/2021 |
3,9493 |
3,9294 |
3,9295 |
3,9381 |
01/01/2021 |
3,9283 |
3,9283 |
3,9283 |
3,9283 |
31/12/2020 |
3,9292 |
3,9282 |
3,9291 |
3,9283 |
30/12/2020 |
3,9609 |
3,9288 |
3,9546 |
3,9291 |
29/12/2020 |
3,9592 |
3,9348 |
3,9407 |
3,9546 |
28/12/2020 |
3,9447 |
3,9297 |
3,9362 |
3,9407 |
27/12/2020 |
3,9381 |
3,9195 |
3,9316 |
3,9362 |
25/12/2020 |
3,9309 |
3,9309 |
3,9309 |
3,9309 |
24/12/2020 |
3,9336 |
3,9155 |
3,9157 |
3,9309 |
23/12/2020 |
3,9291 |
3,9113 |
3,9171 |
3,9157 |
22/12/2020 |
3,9391 |
3,9160 |
3,9315 |
3,9171 |
21/12/2020 |
3,9723 |
3,9314 |
3,9717 |
3,9315 |
20/12/2020 |
3,9759 |
3,9485 |
3,9610 |
3,9717 |
18/12/2020 |
3,9615 |
3,9615 |
3,9615 |
3,9615 |
17/12/2020 |
3,9790 |
3,9578 |
3,9688 |
3,9615 |
16/12/2020 |
3,9788 |
3,9609 |
3,9612 |
3,9688 |
15/12/2020 |
3,9709 |
3,9487 |
3,9560 |
3,9612 |
14/12/2020 |
3,9644 |
3,9471 |
3,9535 |
3,9560 |
13/12/2020 |
3,9651 |
3,9402 |
3,9402 |
3,9535 |
11/12/2020 |
3,9405 |
3,9405 |
3,9405 |
3,9405 |
10/12/2020 |
3,9557 |
3,9379 |
3,9443 |
3,9405 |
09/12/2020 |
3,9525 |
3,9261 |
3,9266 |
3,9443 |
08/12/2020 |
3,9567 |
3,9247 |
3,9482 |
3,9266 |
07/12/2020 |
3,9549 |
3,9293 |
3,9488 |
3,9482 |
06/12/2020 |
3,9756 |
3,9472 |
3,9719 |
3,9488 |
04/12/2020 |
3,9717 |
3,9717 |
3,9717 |
3,9717 |
03/12/2020 |
3,9786 |
3,9544 |
3,9724 |
3,9717 |
02/12/2020 |
3,9831 |
3,9615 |
3,9739 |
3,9724 |
01/12/2020 |
3,9821 |
3,9565 |
3,9580 |
3,9739 |
30/11/2020 |
3,9610 |
3,9458 |
3,9539 |
3,9580 |
29/11/2020 |
3,9737 |
3,9505 |
3,9590 |
3,9539 |
27/11/2020 |
3,9611 |
3,9611 |
3,9611 |
3,9611 |
26/11/2020 |
3,9644 |
3,9535 |
3,9541 |
3,9611 |
25/11/2020 |
3,9596 |
3,9448 |
3,9525 |
3,9541 |
24/11/2020 |
3,9663 |
3,9496 |
3,9618 |
3,9525 |
23/11/2020 |
3,9749 |
3,9532 |
3,9614 |
3,9618 |
22/11/2020 |
4,0681 |
3,8587 |
3,9603 |
3,9614 |
20/11/2020 |
3,9586 |
3,9586 |
3,9586 |
3,9586 |
19/11/2020 |
3,9786 |
3,9573 |
3,9647 |
3,9586 |
18/11/2020 |
3,9918 |
3,9460 |
3,9885 |
3,9647 |
17/11/2020 |
3,9885 |
3,9730 |
3,9828 |
3,9885 |
16/11/2020 |
3,9828 |
3,9803 |
3,9820 |
3,9828 |
15/11/2020 |
3,9823 |
3,9818 |
3,9820 |
3,9820 |
13/11/2020 |
3,9812 |
3,9812 |
3,9812 |
3,9812 |
12/11/2020 |
3,9849 |
3,9706 |
3,9802 |
3,9812 |
11/11/2020 |
3,9911 |
3,9703 |
3,9705 |
3,9802 |
10/11/2020 |
4,0004 |
3,9672 |
3,9970 |
3,9705 |
09/11/2020 |
3,9998 |
3,9772 |
3,9775 |
3,9970 |
08/11/2020 |
4,0104 |
3,9735 |
4,0056 |
3,9775 |
06/11/2020 |
4,0054 |
4,0054 |
4,0054 |
4,0054 |
05/11/2020 |
4,0166 |
3,9910 |
3,9926 |
4,0054 |
04/11/2020 |
4,0047 |
3,9742 |
3,9754 |
3,9926 |
03/11/2020 |
4,0054 |
3,9715 |
3,9969 |
3,9754 |
02/11/2020 |
4,0047 |
3,9712 |
3,9712 |
3,9969 |
01/11/2020 |
3,9737 |
3,9522 |
3,9677 |
3,9712 |
30/10/2020 |
3,9791 |
3,9791 |
3,9791 |
3,9791 |
29/10/2020 |
4,0014 |
3,9676 |
3,9887 |
3,9691 |
28/10/2020 |
4,0057 |
3,9872 |
4,0042 |
3,9887 |
27/10/2020 |
4,0060 |
3,9768 |
3,9997 |
4,0042 |
26/10/2020 |
4,0107 |
3,9908 |
4,0080 |
3,9997 |
25/10/2020 |
4,0106 |
3,9901 |
3,9987 |
4,0080 |
24/10/2020 |
3,9987 |
3,9987 |
3,9987 |
3,9987 |
22/10/2020 |
4,0040 |
3,9874 |
4,0005 |
3,9989 |
21/10/2020 |
4,0127 |
3,9921 |
4,0079 |
4,0005 |
20/10/2020 |
4,0175 |
3,9960 |
3,9977 |
4,0079 |
19/10/2020 |
4,0043 |
3,9840 |
3,9891 |
3,9977 |
18/10/2020 |
3,9909 |
3,9527 |
3,9597 |
3,9891 |
17/10/2020 |
3,9597 |
3,9597 |
3,9597 |
3,9597 |
15/10/2020 |
3,9761 |
3,9488 |
3,9664 |
3,9587 |
14/10/2020 |
3,9807 |
3,9655 |
3,9695 |
3,9664 |
13/10/2020 |
3,9878 |
3,9685 |
3,9811 |
3,9695 |
12/10/2020 |
4,0055 |
3,9784 |
3,9977 |
3,9811 |
11/10/2020 |
4,0184 |
3,9772 |
3,9912 |
3,9977 |
10/10/2020 |
3,9912 |
3,9912 |
3,9912 |
3,9912 |
08/10/2020 |
3,9952 |
3,9753 |
3,9857 |
3,9911 |
07/10/2020 |
4,0089 |
3,9781 |
4,0034 |
3,9857 |
06/10/2020 |
4,0162 |
4,0001 |
4,0160 |
4,0034 |
05/10/2020 |
4,0239 |
4,0104 |
4,0172 |
4,0160 |
04/10/2020 |
4,0269 |
4,0106 |
4,0176 |
4,0172 |
03/10/2020 |
4,0176 |
4,0176 |
4,0176 |
4,0176 |
01/10/2020 |
4,0338 |
4,0088 |
4,0219 |
4,0168 |
30/09/2020 |
4,0294 |
4,0112 |
4,0117 |
4,0219 |
29/09/2020 |
4,0517 |
4,0096 |
4,0429 |
4,0117 |
28/09/2020 |
4,0515 |
4,0307 |
4,0316 |
4,0429 |
27/09/2020 |
4,0595 |
4,0306 |
4,0538 |
4,0316 |
26/09/2020 |
4,0540 |
4,0440 |
4,0482 |
4,0538 |
24/09/2020 |
4,0613 |
4,0410 |
4,0470 |
4,0430 |
23/09/2020 |
4,0674 |
4,0307 |
4,0307 |
4,0470 |
22/09/2020 |
4,0418 |
4,0116 |
4,0202 |
4,0307 |
21/09/2020 |
4,0736 |
4,0195 |
4,0645 |
4,0202 |
20/09/2020 |
4,0668 |
4,0476 |
4,0522 |
4,0645 |
19/09/2020 |
4,0522 |
4,0522 |
4,0522 |
4,0522 |
17/09/2020 |
4,0655 |
4,0430 |
4,0466 |
4,0535 |
16/09/2020 |
4,0500 |
4,0278 |
4,0447 |
4,0466 |
15/09/2020 |
4,0633 |
4,0404 |
4,0600 |
4,0447 |
14/09/2020 |
4,0810 |
4,0552 |
4,0749 |
4,0600 |
13/09/2020 |
4,1034 |
4,0694 |
4,0917 |
4,0749 |
12/09/2020 |
4,0917 |
4,0917 |
4,0917 |
4,0917 |
10/09/2020 |
4,1107 |
4,0497 |
4,0537 |
4,0923 |
09/09/2020 |
4,0749 |
4,0129 |
4,0130 |
4,0537 |
08/09/2020 |
4,0243 |
3,9933 |
4,0013 |
4,0130 |
07/09/2020 |
4,0058 |
3,9856 |
3,9962 |
4,0013 |
06/09/2020 |
4,0039 |
3,9784 |
3,9785 |
3,9962 |
05/09/2020 |
3,9785 |
3,9785 |
3,9785 |
3,9785 |
03/09/2020 |
3,9962 |
3,9741 |
3,9807 |
3,9797 |
02/09/2020 |
3,9889 |
3,9712 |
3,9822 |
3,9807 |
01/09/2020 |
4,0140 |
3,9772 |
4,0131 |
3,9822 |
31/08/2020 |
4,0235 |
4,0034 |
4,0112 |
4,0131 |
30/08/2020 |
4,0147 |
3,9977 |
3,9990 |
4,0112 |
29/08/2020 |
3,9990 |
3,9990 |
3,9990 |
3,9990 |
27/08/2020 |
4,0183 |
3,9799 |
3,9804 |
4,0013 |
26/08/2020 |
4,0260 |
3,9564 |
4,0170 |
3,9804 |
25/08/2020 |
4,0233 |
4,0043 |
4,0199 |
4,0170 |
24/08/2020 |
4,0273 |
4,0136 |
4,0167 |
4,0199 |
23/08/2020 |
4,0303 |
4,0059 |
4,0060 |
4,0167 |
22/08/2020 |
4,0060 |
4,0060 |
4,0060 |
4,0060 |
20/08/2020 |
4,0427 |
3,9984 |
4,0283 |
4,0055 |
19/08/2020 |
4,0473 |
4,0171 |
4,0469 |
4,0283 |
18/08/2020 |
4,0634 |
4,0467 |
4,0533 |
4,0469 |
17/08/2020 |
4,0676 |
4,0426 |
4,0427 |
4,0533 |
16/08/2020 |
4,0464 |
4,0286 |
4,0350 |
4,0427 |
15/08/2020 |
4,0370 |
4,0253 |
4,0289 |
4,0351 |
13/08/2020 |
4,0321 |
4,0114 |
4,0273 |
4,0298 |
12/08/2020 |
4,0372 |
4,0212 |
4,0245 |
4,0273 |
11/08/2020 |
4,0253 |
3,9934 |
4,0079 |
4,0245 |
10/08/2020 |
4,0150 |
3,9907 |
4,0128 |
4,0079 |
09/08/2020 |
4,0329 |
3,9976 |
4,0209 |
4,0128 |
08/08/2020 |
4,0209 |
4,0209 |
4,0209 |
4,0209 |
06/08/2020 |
4,0388 |
4,0107 |
4,0323 |
4,0204 |
05/08/2020 |
4,0555 |
4,0203 |
4,0432 |
4,0323 |
04/08/2020 |
4,0510 |
4,0174 |
4,0175 |
4,0432 |
03/08/2020 |
4,0399 |
4,0029 |
4,0032 |
4,0175 |
02/08/2020 |
4,0275 |
3,9971 |
4,0228 |
4,0032 |
01/08/2020 |
4,0228 |
4,0228 |
4,0228 |
4,0228 |
31/07/2020 |
4,0064 |
4,0064 |
4,0064 |
4,0064 |
30/07/2020 |
4,0557 |
4,0134 |
4,0194 |
4,0240 |
29/07/2020 |
4,0210 |
3,9940 |
4,0079 |
4,0194 |
28/07/2020 |
4,0112 |
3,9946 |
4,0013 |
4,0079 |
27/07/2020 |
4,0199 |
3,9963 |
4,0196 |
4,0013 |
26/07/2020 |
4,0203 |
3,9675 |
3,9675 |
4,0196 |
25/07/2020 |
3,9675 |
3,9675 |
3,9675 |
3,9675 |
23/07/2020 |
3,9758 |
3,9574 |
3,9587 |
3,9670 |
22/07/2020 |
3,9672 |
3,9434 |
3,9635 |
3,9587 |
21/07/2020 |
3,9721 |
3,9291 |
3,9295 |
3,9635 |
20/07/2020 |
3,9296 |
3,9037 |
3,9147 |
3,9295 |
19/07/2020 |
3,9377 |
3,9099 |
3,9225 |
3,9147 |
18/07/2020 |
3,9249 |
3,9205 |
3,9220 |
3,9227 |
16/07/2020 |
3,9377 |
3,9148 |
3,9377 |
3,9261 |
15/07/2020 |
3,9382 |
3,8994 |
3,9135 |
3,9377 |
14/07/2020 |
3,9286 |
3,9088 |
3,9242 |
3,9135 |
13/07/2020 |
3,9259 |
3,9033 |
3,9082 |
3,9242 |
12/07/2020 |
4,0081 |
3,7958 |
3,9030 |
3,9082 |
11/07/2020 |
3,9089 |
3,9020 |
3,9081 |
3,9035 |
09/07/2020 |
3,9150 |
3,8839 |
3,8966 |
3,9130 |
08/07/2020 |
3,9186 |
3,8900 |
3,9070 |
3,8966 |
07/07/2020 |
3,9102 |
3,8839 |
3,8844 |
3,9070 |
06/07/2020 |
3,9165 |
3,8819 |
3,9103 |
3,8844 |
05/07/2020 |
3,9224 |
3,8622 |
3,8623 |
3,9103 |
04/07/2020 |
3,8623 |
3,8623 |
3,8623 |
3,8623 |
02/07/2020 |
3,8674 |
3,8513 |
3,8654 |
3,8624 |
01/07/2020 |
3,8969 |
3,8650 |
3,8849 |
3,8654 |
30/06/2020 |
3,8933 |
3,8653 |
3,8844 |
3,8849 |
29/06/2020 |
3,8953 |
3,8713 |
3,8750 |
3,8844 |
28/06/2020 |
3,8826 |
3,8451 |
3,8452 |
3,8750 |
27/06/2020 |
3,8452 |
3,8452 |
3,8452 |
3,8452 |
25/06/2020 |
3,8618 |
3,8419 |
3,8550 |
3,8429 |
24/06/2020 |
3,8777 |
3,8517 |
3,8736 |
3,8550 |
23/06/2020 |
3,8826 |
3,8627 |
3,8819 |
3,8736 |
22/06/2020 |
3,8870 |
3,8657 |
3,8659 |
3,8819 |
21/06/2020 |
3,8745 |
3,8584 |
3,8584 |
3,8659 |
20/06/2020 |
3,8584 |
3,8584 |
3,8584 |
3,8584 |
18/06/2020 |
3,8751 |
3,8541 |
3,8688 |
3,8594 |
17/06/2020 |
3,8915 |
3,8624 |
3,8718 |
3,8688 |
16/06/2020 |
3,9051 |
3,8709 |
3,8909 |
3,8718 |
15/06/2020 |
3,9426 |
3,8840 |
3,9357 |
3,8909 |
14/06/2020 |
3,9450 |
3,9112 |
3,9112 |
3,9357 |
13/06/2020 |
3,9112 |
3,9112 |
3,9112 |
3,9112 |
11/06/2020 |
3,9321 |
3,9063 |
3,9306 |
3,9089 |
10/06/2020 |
3,9378 |
3,8930 |
3,9011 |
3,9306 |
09/06/2020 |
3,9278 |
3,9001 |
3,9112 |
3,9011 |
08/06/2020 |
3,9151 |
3,8894 |
3,8999 |
3,9112 |
07/06/2020 |
3,9267 |
3,8872 |
3,9178 |
3,8999 |
06/06/2020 |
3,9250 |
3,9133 |
3,9205 |
3,9178 |
04/06/2020 |
3,9254 |
3,9009 |
3,9129 |
3,9243 |
03/06/2020 |
3,9158 |
3,8906 |
3,8987 |
3,9129 |
02/06/2020 |
3,9048 |
3,8739 |
3,8838 |
3,8987 |
01/06/2020 |
3,8984 |
3,8756 |
3,8919 |
3,8838 |
31/05/2020 |
3,9124 |
3,8853 |
3,8953 |
3,8919 |
30/05/2020 |
3,8953 |
3,8953 |
3,8953 |
3,8953 |
28/05/2020 |
3,9176 |
3,8842 |
3,8842 |
3,8983 |
27/05/2020 |
3,8856 |
3,8435 |
3,8449 |
3,8842 |
26/05/2020 |
3,8609 |
3,8328 |
3,8516 |
3,8449 |
25/05/2020 |
3,8559 |
3,8401 |
3,8446 |
3,8516 |
24/05/2020 |
3,8499 |
3,8334 |
3,8456 |
3,8446 |
23/05/2020 |
3,8456 |
3,8456 |
3,8456 |
3,8456 |
21/05/2020 |
3,8619 |
3,8405 |
3,8482 |
3,8443 |
20/05/2020 |
3,8734 |
3,8458 |
3,8488 |
3,8482 |
19/05/2020 |
3,8508 |
3,8332 |
3,8444 |
3,8488 |
18/05/2020 |
3,8686 |
3,8298 |
3,8315 |
3,8444 |
17/05/2020 |
3,8429 |
3,8105 |
3,8280 |
3,8315 |
16/05/2020 |
3,8280 |
3,8280 |
3,8280 |
3,8280 |
14/05/2020 |
3,8391 |
3,8131 |
3,8331 |
3,8276 |
13/05/2020 |
3,8453 |
3,8125 |
3,8238 |
3,8331 |
12/05/2020 |
3,8351 |
3,8080 |
3,8195 |
3,8238 |
11/05/2020 |
3,8206 |
3,7917 |
3,7999 |
3,8195 |
10/05/2020 |
3,8142 |
3,7971 |
3,8131 |
3,7999 |
09/05/2020 |
3,8131 |
3,8131 |
3,8131 |
3,8131 |
07/05/2020 |
3,8131 |
3,7871 |
3,7873 |
3,8121 |
06/05/2020 |
3,8016 |
3,7823 |
3,7925 |
3,7873 |
05/05/2020 |
3,8120 |
3,7881 |
3,8118 |
3,7925 |
04/05/2020 |
3,8560 |
3,8112 |
3,8467 |
3,8118 |
03/05/2020 |
3,8754 |
3,8399 |
3,8618 |
3,8467 |
02/05/2020 |
3,8618 |
3,8618 |
3,8618 |
3,8618 |
30/04/2020 |
3,8632 |
3,8023 |
3,8024 |
3,8629 |
29/04/2020 |
3,8122 |
3,7936 |
3,7968 |
3,8024 |
28/04/2020 |
3,8147 |
3,7883 |
3,7933 |
3,7968 |
27/04/2020 |
3,8143 |
3,7815 |
3,7953 |
3,7933 |
26/04/2020 |
3,8175 |
3,7933 |
3,8073 |
3,7953 |
25/04/2020 |
3,8073 |
3,8073 |
3,8073 |
3,8073 |
23/04/2020 |
3,8199 |
3,7779 |
3,8187 |
3,8063 |
22/04/2020 |
3,8543 |
3,8105 |
3,8329 |
3,8187 |
21/04/2020 |
3,8622 |
3,8320 |
3,8584 |
3,8329 |
20/04/2020 |
3,8803 |
3,8342 |
3,8645 |
3,8584 |
19/04/2020 |
3,9076 |
3,8566 |
3,9075 |
3,8645 |
18/04/2020 |
3,9075 |
3,9075 |
3,9075 |
3,9075 |
16/04/2020 |
3,9116 |
3,8763 |
3,8954 |
3,9071 |
15/04/2020 |
3,9334 |
3,8950 |
3,9322 |
3,8954 |
14/04/2020 |
3,9530 |
3,9180 |
3,9312 |
3,9322 |
13/04/2020 |
3,9346 |
3,8941 |
3,8964 |
3,9312 |
12/04/2020 |
3,9334 |
3,8878 |
3,9203 |
3,8964 |
11/04/2020 |
3,9203 |
3,9203 |
3,9203 |
3,9203 |
09/04/2020 |
3,9284 |
3,9062 |
3,9074 |
3,9200 |
08/04/2020 |
3,9141 |
3,8852 |
3,9003 |
3,9074 |
07/04/2020 |
3,9212 |
3,8878 |
3,8911 |
3,9003 |
06/04/2020 |
3,9311 |
3,8607 |
3,8660 |
3,8911 |
05/04/2020 |
3,9448 |
3,8370 |
3,9265 |
3,8660 |
04/04/2020 |
3,9265 |
3,9265 |
3,9265 |
3,9265 |
02/04/2020 |
3,9605 |
3,9103 |
3,9605 |
3,9254 |
01/04/2020 |
3,9848 |
3,9357 |
3,9362 |
3,9605 |
31/03/2020 |
3,9393 |
3,8771 |
3,8812 |
3,9362 |
30/03/2020 |
3,9390 |
3,8738 |
3,9366 |
3,8812 |
29/03/2020 |
3,9815 |
3,9303 |
3,9428 |
3,9366 |
28/03/2020 |
3,9428 |
3,9428 |
3,9428 |
3,9428 |
26/03/2020 |
4,0015 |
3,9254 |
3,9453 |
3,9431 |
25/03/2020 |
3,9744 |
3,9183 |
3,9272 |
3,9453 |
24/03/2020 |
3,9478 |
3,8697 |
3,8899 |
3,9272 |
23/03/2020 |
3,9969 |
3,8795 |
3,9965 |
3,8899 |
22/03/2020 |
4,0102 |
3,8563 |
3,8564 |
3,9965 |
21/03/2020 |
3,8564 |
3,8564 |
3,8564 |
3,8564 |
19/03/2020 |
3,9330 |
3,8293 |
3,9083 |
3,8561 |
18/03/2020 |
4,1476 |
3,9036 |
4,0782 |
3,9083 |
17/03/2020 |
4,2577 |
4,0349 |
4,2126 |
4,0782 |
16/03/2020 |
4,2852 |
4,1746 |
4,1779 |
4,2126 |
15/03/2020 |
4,2287 |
4,0617 |
4,0618 |
4,1779 |
14/03/2020 |
4,0618 |
4,0618 |
4,0618 |
4,0618 |
12/03/2020 |
4,1302 |
4,0477 |
4,0897 |
4,0617 |
11/03/2020 |
4,1121 |
4,0040 |
4,0066 |
4,0897 |
10/03/2020 |
4,0534 |
3,9971 |
4,0188 |
4,0066 |
09/03/2020 |
4,0309 |
3,9824 |
4,0224 |
4,0188 |
08/03/2020 |
4,0321 |
3,9428 |
3,9429 |
4,0224 |
07/03/2020 |
3,9429 |
3,9429 |
3,9429 |
3,9429 |
06/03/2020 |
3,9429 |
3,9429 |
3,9429 |
3,9429 |
05/03/2020 |
3,9658 |
3,8855 |
3,8858 |
3,9429 |
04/03/2020 |
3,8879 |
3,8388 |
3,8456 |
3,8858 |
03/03/2020 |
3,8633 |
3,8305 |
3,8480 |
3,8456 |
02/03/2020 |
3,8806 |
3,8271 |
3,8775 |
3,8480 |
01/03/2020 |
3,8971 |
3,8317 |
3,8365 |
3,8775 |
28/02/2020 |
3,8346 |
3,8346 |
3,8346 |
3,8346 |
27/02/2020 |
3,8420 |
3,7984 |
3,7989 |
3,8346 |
26/02/2020 |
3,8041 |
3,7243 |
3,7262 |
3,7989 |
25/02/2020 |
3,7503 |
3,7228 |
3,7231 |
3,7262 |
24/02/2020 |
3,7236 |
3,7035 |
3,7168 |
3,7231 |
23/02/2020 |
3,7291 |
3,7072 |
3,7082 |
3,7168 |
21/02/2020 |
3,7072 |
3,7072 |
3,7072 |
3,7072 |
20/02/2020 |
3,7115 |
3,6945 |
3,6998 |
3,7072 |
19/02/2020 |
3,7126 |
3,6929 |
3,6984 |
3,6998 |
18/02/2020 |
3,7014 |
3,6876 |
3,7011 |
3,6984 |
17/02/2020 |
3,7108 |
3,6934 |
3,7090 |
3,7011 |
16/02/2020 |
3,7257 |
3,7071 |
3,7157 |
3,7090 |
14/02/2020 |
3,7157 |
3,7157 |
3,7157 |
3,7157 |
13/02/2020 |
3,7263 |
3,7010 |
3,7148 |
3,7157 |
12/02/2020 |
3,7507 |
3,7100 |
3,7396 |
3,7148 |
11/02/2020 |
3,7409 |
3,7140 |
3,7180 |
3,7396 |
10/02/2020 |
3,7384 |
3,7102 |
3,7379 |
3,7180 |
09/02/2020 |
3,7631 |
3,7366 |
3,7587 |
3,7379 |
07/02/2020 |
3,7589 |
3,7589 |
3,7589 |
3,7589 |
06/02/2020 |
3,7673 |
3,7497 |
3,7648 |
3,7589 |
05/02/2020 |
3,7911 |
3,7641 |
3,7856 |
3,7648 |
04/02/2020 |
3,8126 |
3,7846 |
3,8054 |
3,7856 |
03/02/2020 |
3,8160 |
3,8034 |
3,8092 |
3,8054 |
02/02/2020 |
3,8271 |
3,8040 |
3,8206 |
3,8092 |
31/01/2020 |
3,8206 |
3,8206 |
3,8206 |
3,8206 |
30/01/2020 |
3,8229 |
3,7970 |
3,8082 |
3,8206 |
29/01/2020 |
3,8108 |
3,7966 |
3,7966 |
3,8082 |
28/01/2020 |
3,8069 |
3,7956 |
3,7994 |
3,7966 |
27/01/2020 |
3,8145 |
3,7992 |
3,8102 |
3,7994 |
26/01/2020 |
3,8222 |
3,8060 |
3,8093 |
3,8102 |
24/01/2020 |
3,8090 |
3,8090 |
3,8090 |
3,8090 |
23/01/2020 |
3,8205 |
3,8069 |
3,8183 |
3,8090 |
22/01/2020 |
3,8424 |
3,8165 |
3,8338 |
3,8183 |
21/01/2020 |
3,8373 |
3,8226 |
3,8358 |
3,8338 |
20/01/2020 |
3,8420 |
3,8303 |
3,8305 |
3,8358 |
19/01/2020 |
3,8423 |
3,8293 |
3,8332 |
3,8305 |
17/01/2020 |
3,8336 |
3,8336 |
3,8336 |
3,8336 |
16/01/2020 |
3,8515 |
3,8311 |
3,8495 |
3,8336 |
15/01/2020 |
3,8622 |
3,8454 |
3,8530 |
3,8495 |
14/01/2020 |
3,8607 |
3,8464 |
3,8467 |
3,8530 |
13/01/2020 |
3,8656 |
3,8457 |
3,8592 |
3,8467 |
12/01/2020 |
3,9545 |
3,7525 |
3,8561 |
3,8592 |
10/01/2020 |
3,8504 |
3,8504 |
3,8504 |
3,8504 |
09/01/2020 |
3,8543 |
3,8413 |
3,8496 |
3,8504 |
08/01/2020 |
3,8585 |
3,8401 |
3,8521 |
3,8496 |
07/01/2020 |
3,8700 |
3,8510 |
3,8635 |
3,8521 |
06/01/2020 |
3,8897 |
3,8613 |
3,8867 |
3,8635 |
05/01/2020 |
3,8956 |
3,8728 |
3,8771 |
3,8867 |
03/01/2020 |
3,8781 |
3,8781 |
3,8781 |
3,8781 |
02/01/2020 |
3,8834 |
3,8492 |
3,8635 |
3,8781 |
01/01/2020 |
3,8810 |
3,8551 |
3,8770 |
3,8635 |
31/12/2019 |
3,8796 |
3,8744 |
3,8770 |
3,8770 |
30/12/2019 |
3,8875 |
3,8584 |
3,8766 |
3,8770 |
29/12/2019 |
3,8862 |
3,8605 |
3,8606 |
3,8766 |
27/12/2019 |
3,8608 |
3,8608 |
3,8608 |
3,8608 |
26/12/2019 |
3,8684 |
3,8463 |
3,8510 |
3,8608 |
25/12/2019 |
3,8586 |
3,8478 |
3,8512 |
3,8510 |
24/12/2019 |
3,8538 |
3,8491 |
3,8510 |
3,8512 |
23/12/2019 |
3,8550 |
3,8361 |
3,8533 |
3,8510 |
22/12/2019 |
3,8658 |
3,8430 |
3,8500 |
3,8533 |
20/12/2019 |
3,8516 |
3,8516 |
3,8516 |
3,8516 |
19/12/2019 |
3,8707 |
3,8513 |
3,8693 |
3,8516 |
18/12/2019 |
3,8941 |
3,8660 |
3,8911 |
3,8693 |
17/12/2019 |
3,8999 |
3,8863 |
3,8939 |
3,8911 |
16/12/2019 |
3,9050 |
3,8854 |
3,8955 |
3,8939 |
15/12/2019 |
3,9007 |
3,8773 |
3,8785 |
3,8955 |
13/12/2019 |
3,8787 |
3,8787 |
3,8787 |
3,8787 |
12/12/2019 |
3,8942 |
3,8634 |
3,8689 |
3,8787 |
11/12/2019 |
3,8812 |
3,8534 |
3,8538 |
3,8689 |
10/12/2019 |
3,8593 |
3,8488 |
3,8521 |
3,8538 |
09/12/2019 |
3,8554 |
3,8350 |
3,8394 |
3,8521 |
08/12/2019 |
3,8455 |
3,8353 |
3,8357 |
3,8394 |
06/12/2019 |
3,8352 |
3,8352 |
3,8352 |
3,8352 |
05/12/2019 |
3,8479 |
3,8329 |
3,8439 |
3,8352 |
04/12/2019 |
3,8576 |
3,8401 |
3,8491 |
3,8439 |
03/12/2019 |
3,8674 |
3,8451 |
3,8618 |
3,8491 |
02/12/2019 |
3,8626 |
3,8452 |
3,8453 |
3,8618 |
01/12/2019 |
3,8496 |
3,8222 |
3,8277 |
3,8453 |
29/11/2019 |
3,8265 |
3,8265 |
3,8265 |
3,8265 |
28/11/2019 |
3,8327 |
3,8132 |
3,8276 |
3,8265 |
27/11/2019 |
3,8305 |
3,8114 |
3,8167 |
3,8276 |
26/11/2019 |
3,8241 |
3,8107 |
3,8182 |
3,8167 |
25/11/2019 |
3,8332 |
3,8067 |
3,8161 |
3,8182 |
24/11/2019 |
3,8348 |
3,8021 |
3,8312 |
3,8161 |
22/11/2019 |
3,8312 |
3,8312 |
3,8312 |
3,8312 |
21/11/2019 |
3,8398 |
3,8211 |
3,8335 |
3,8312 |
20/11/2019 |
3,8444 |
3,8232 |
3,8426 |
3,8335 |
19/11/2019 |
3,8498 |
3,8324 |
3,8359 |
3,8426 |
18/11/2019 |
3,8373 |
3,8279 |
3,8287 |
3,8359 |
17/11/2019 |
3,8453 |
3,8199 |
3,8381 |
3,8287 |
15/11/2019 |
3,8370 |
3,8370 |
3,8370 |
3,8370 |
14/11/2019 |
3,8400 |
3,8293 |
3,8317 |
3,8370 |
13/11/2019 |
3,8490 |
3,8239 |
3,8465 |
3,8317 |
12/11/2019 |
3,8648 |
3,8423 |
3,8589 |
3,8465 |
11/11/2019 |
3,8864 |
3,8499 |
3,8641 |
3,8589 |
10/11/2019 |
3,8664 |
3,8440 |
3,8512 |
3,8641 |
08/11/2019 |
3,8515 |
3,8477 |
3,8488 |
3,8504 |
07/11/2019 |
3,8644 |
3,8445 |
3,8603 |
3,8478 |
06/11/2019 |
3,8688 |
3,8546 |
3,8631 |
3,8608 |
05/11/2019 |
3,8793 |
3,8597 |
3,8629 |
3,8632 |
04/11/2019 |
3,9126 |
3,8620 |
3,9080 |
3,8627 |
03/11/2019 |
3,9475 |
3,9082 |
3,9441 |
3,9090 |
31/10/2019 |
3,9478 |
3,9222 |
3,9305 |
3,9430 |
30/10/2019 |
3,9428 |
3,9243 |
3,9310 |
3,9306 |
29/10/2019 |
3,9365 |
3,9138 |
3,9165 |
3,9310 |
28/10/2019 |
4,0174 |
3,8143 |
3,9193 |
3,9168 |
27/10/2019 |
3,9239 |
3,9119 |
3,9169 |
3,9193 |
26/10/2019 |
3,9173 |
3,9164 |
3,9172 |
3,9166 |
24/10/2019 |
3,9350 |
3,9135 |
3,9274 |
3,9176 |
23/10/2019 |
3,9344 |
3,9150 |
3,9296 |
3,9274 |
22/10/2019 |
3,9387 |
3,9196 |
3,9317 |
3,9296 |
21/10/2019 |
3,9568 |
3,9271 |
3,9541 |
3,9316 |
20/10/2019 |
3,9566 |
3,9419 |
3,9519 |
3,9538 |
19/10/2019 |
3,9587 |
3,9454 |
3,9529 |
3,9520 |
17/10/2019 |
3,9559 |
3,9302 |
3,9409 |
3,9525 |
16/10/2019 |
3,9457 |
3,9040 |
3,9132 |
3,9408 |
15/10/2019 |
3,9160 |
3,8818 |
3,8847 |
3,9132 |
14/10/2019 |
3,8894 |
3,8693 |
3,8720 |
3,8848 |
13/10/2019 |
3,8769 |
3,8581 |
3,8643 |
3,8703 |
12/10/2019 |
3,8681 |
3,8592 |
3,8647 |
3,8640 |
10/10/2019 |
3,8811 |
3,8563 |
3,8619 |
3,8641 |
09/10/2019 |
3,8726 |
3,8422 |
3,8440 |
3,8618 |
08/10/2019 |
3,8538 |
3,8350 |
3,8370 |
3,8441 |
07/10/2019 |
3,8592 |
3,8327 |
3,8493 |
3,8369 |
06/10/2019 |
3,8635 |
3,8222 |
3,8267 |
3,8494 |
05/10/2019 |
3,8322 |
3,8215 |
3,8252 |
3,8264 |
03/10/2019 |
3,8369 |
3,8143 |
3,8317 |
3,8253 |
02/10/2019 |
3,9246 |
3,7138 |
3,8046 |
3,8317 |
01/10/2019 |
3,9157 |
3,6977 |
3,8089 |
3,8046 |
30/09/2019 |
3,9011 |
3,6908 |
3,7907 |
3,8088 |
29/09/2019 |
3,9111 |
3,6996 |
3,8122 |
3,7909 |
28/09/2019 |
3,8162 |
3,8075 |
3,8105 |
3,8124 |
26/09/2019 |
3,8271 |
3,7989 |
3,8062 |
3,8104 |
25/09/2019 |
3,8526 |
3,8047 |
3,8361 |
3,8060 |
24/09/2019 |
3,8556 |
3,8302 |
3,8552 |
3,8362 |
23/09/2019 |
3,8646 |
3,8430 |
3,8628 |
3,8550 |
22/09/2019 |
3,9853 |
3,7742 |
3,8828 |
3,8626 |
21/09/2019 |
3,8884 |
3,8709 |
3,8741 |
3,8829 |
19/09/2019 |
3,8910 |
3,8696 |
3,8831 |
3,8725 |
18/09/2019 |
3,9051 |
3,8785 |
3,8998 |
3,8830 |
17/09/2019 |
3,9271 |
3,8934 |
3,9244 |
3,8997 |
16/09/2019 |
3,9289 |
3,8949 |
3,8989 |
3,9244 |
15/09/2019 |
3,9164 |
3,8908 |
3,9035 |
3,8990 |
14/09/2019 |
3,9087 |
3,8978 |
3,9028 |
3,9034 |
12/09/2019 |
3,9197 |
3,9038 |
3,9121 |
3,9084 |
11/09/2019 |
3,9212 |
3,8766 |
3,8994 |
3,9121 |
10/09/2019 |
3,9261 |
3,8893 |
3,9171 |
3,8995 |
09/09/2019 |
3,9185 |
3,8928 |
3,8972 |
3,9169 |
08/09/2019 |
3,9050 |
3,8805 |
3,8891 |
3,8972 |
07/09/2019 |
3,8937 |
3,8821 |
3,8846 |
3,8895 |
05/09/2019 |
3,8936 |
3,8760 |
3,8864 |
3,8860 |
04/09/2019 |
3,8990 |
3,8763 |
3,8959 |
3,8865 |
03/09/2019 |
3,8985 |
3,8803 |
3,8864 |
3,8958 |
02/09/2019 |
3,8892 |
3,8664 |
3,8847 |
3,8865 |
01/09/2019 |
3,9900 |
3,7873 |
3,8782 |
3,8847 |
31/08/2019 |
3,8859 |
3,8729 |
3,8832 |
3,8773 |
29/08/2019 |
3,9089 |
3,8732 |
3,9071 |
3,8813 |
28/08/2019 |
3,9152 |
3,8974 |
3,9117 |
3,9078 |
27/08/2019 |
3,9195 |
3,8989 |
3,9079 |
3,9117 |
26/08/2019 |
3,9115 |
3,8989 |
3,9037 |
3,9079 |
25/08/2019 |
4,0083 |
3,7951 |
3,9195 |
3,9037 |
24/08/2019 |
3,9222 |
3,9132 |
3,9159 |
3,9194 |
22/08/2019 |
3,9174 |
3,8832 |
3,8958 |
3,9141 |
21/08/2019 |
3,9142 |
3,8893 |
3,9085 |
3,8964 |
20/08/2019 |
4,0106 |
3,8060 |
3,9137 |
3,9083 |
19/08/2019 |
3,9190 |
3,9005 |
3,9078 |
3,9136 |
18/08/2019 |
3,9466 |
3,9034 |
3,9302 |
3,9077 |
17/08/2019 |
3,9347 |
3,9239 |
3,9288 |
3,9301 |
15/08/2019 |
3,9388 |
3,9218 |
3,9321 |
3,9292 |
14/08/2019 |
3,9355 |
3,9134 |
3,9192 |
3,9321 |
13/08/2019 |
3,9310 |
3,8927 |
3,8944 |
3,9192 |
12/08/2019 |
3,9202 |
3,8850 |
3,8956 |
3,8945 |
11/08/2019 |
3,9059 |
3,8880 |
3,8938 |
3,8956 |
10/08/2019 |
3,8946 |
3,8919 |
3,8922 |
3,8943 |
08/08/2019 |
3,9026 |
3,8807 |
3,8927 |
3,8928 |
07/08/2019 |
3,9090 |
3,8865 |
3,9011 |
3,8928 |
06/08/2019 |
3,9148 |
3,8906 |
3,9065 |
3,9012 |
05/08/2019 |
3,9247 |
3,8900 |
3,9135 |
3,9064 |
04/08/2019 |
3,9145 |
3,8766 |
3,8782 |
3,9134 |
03/08/2019 |
3,8806 |
3,8760 |
3,8772 |
3,8784 |
01/08/2019 |
3,9006 |
3,8722 |
3,8904 |
3,8780 |
31/07/2019 |
3,8985 |
3,8759 |
3,8882 |
3,8904 |
30/07/2019 |
3,9050 |
3,8708 |
3,8940 |
3,8861 |
29/07/2019 |
3,9243 |
3,8878 |
3,9174 |
3,8940 |
28/07/2019 |
4,0398 |
3,8922 |
3,9172 |
3,9183 |
27/07/2019 |
3,9212 |
3,9148 |
3,9187 |
3,9168 |
25/07/2019 |
3,9358 |
3,9113 |
3,9311 |
3,9189 |
24/07/2019 |
3,9415 |
3,9141 |
3,9268 |
3,9312 |
23/07/2019 |
3,9554 |
3,9209 |
3,9490 |
3,9268 |
22/07/2019 |
3,9561 |
3,9425 |
3,9532 |
3,9490 |
21/07/2019 |
3,9743 |
3,9503 |
3,9691 |
3,9533 |
20/07/2019 |
3,9761 |
3,9661 |
3,9714 |
3,9688 |
18/07/2019 |
3,9859 |
3,9625 |
3,9833 |
3,9713 |
17/07/2019 |
3,9874 |
3,9694 |
3,9743 |
3,9835 |
16/07/2019 |
3,9808 |
3,9665 |
3,9764 |
3,9747 |
15/07/2019 |
3,9997 |
3,9738 |
3,9985 |
3,9765 |
14/07/2019 |
4,0068 |
3,9834 |
4,0006 |
3,9985 |
13/07/2019 |
4,0066 |
3,9980 |
4,0011 |
4,0017 |
11/07/2019 |
4,0060 |
3,9929 |
3,9984 |
4,0012 |
10/07/2019 |
4,0062 |
3,9920 |
3,9965 |
3,9984 |
09/07/2019 |
4,0135 |
3,9939 |
3,9992 |
3,9965 |
08/07/2019 |
4,0087 |
3,9893 |
4,0062 |
3,9991 |
07/07/2019 |
4,0216 |
3,9992 |
4,0119 |
4,0063 |
06/07/2019 |
4,0182 |
4,0094 |
4,0140 |
4,0119 |
04/07/2019 |
4,1217 |
3,9157 |
4,0179 |
4,0142 |
03/07/2019 |
4,1312 |
3,9269 |
4,0283 |
4,0179 |
02/07/2019 |
4,1406 |
3,9311 |
4,0407 |
4,0284 |
01/07/2019 |
4,1477 |
3,9420 |
4,0443 |
4,0398 |
30/06/2019 |
4,0650 |
4,0398 |
4,0533 |
4,0443 |
29/06/2019 |
4,0599 |
4,0461 |
4,0511 |
4,0535 |
27/06/2019 |
4,0756 |
4,0474 |
4,0616 |
4,0559 |
26/06/2019 |
4,0920 |
4,0543 |
4,0820 |
4,0616 |
25/06/2019 |
4,0995 |
4,0729 |
4,0856 |
4,0823 |
24/06/2019 |
4,1140 |
4,0763 |
4,1047 |
4,0848 |
23/06/2019 |
4,1271 |
4,0946 |
4,1271 |
4,1047 |
22/06/2019 |
4,1177 |
4,1177 |
4,1177 |
4,1177 |
20/06/2019 |
4,1250 |
4,0433 |
4,0467 |
4,1177 |
19/06/2019 |
4,0569 |
4,0330 |
4,0394 |
4,0460 |
18/06/2019 |
4,0523 |
4,0261 |
4,0423 |
4,0384 |
17/06/2019 |
4,0675 |
4,0314 |
4,0510 |
4,0419 |
16/06/2019 |
4,0638 |
4,0324 |
4,0367 |
4,0513 |
15/06/2019 |
4,0376 |
4,0354 |
4,0365 |
4,0369 |
13/06/2019 |
4,0698 |
4,0309 |
4,0599 |
4,0365 |
12/06/2019 |
4,0664 |
4,0410 |
4,0460 |
4,0592 |
11/06/2019 |
4,0673 |
4,0420 |
4,0570 |
4,0457 |
10/06/2019 |
4,0649 |
4,0430 |
4,0496 |
4,0566 |
09/06/2019 |
4,0616 |
4,0382 |
4,0504 |
4,0492 |
08/06/2019 |
4,0551 |
4,0432 |
4,0483 |
4,0507 |
06/06/2019 |
4,0779 |
4,0418 |
4,0556 |
4,0528 |
05/06/2019 |
4,0699 |
4,0328 |
4,0452 |
4,0567 |
04/06/2019 |
4,0823 |
4,0415 |
4,0738 |
4,0441 |
03/06/2019 |
4,0827 |
4,0556 |
4,0741 |
4,0734 |
02/06/2019 |
4,0807 |
4,0445 |
4,0515 |
4,0738 |
01/06/2019 |
4,0518 |
4,0487 |
4,0507 |
4,0513 |
30/05/2019 |
4,0603 |
4,0326 |
4,0430 |
4,0531 |
29/05/2019 |
4,0513 |
4,0195 |
4,0275 |
4,0423 |
28/05/2019 |
4,0442 |
4,0181 |
4,0344 |
4,0275 |
27/05/2019 |
4,0507 |
4,0247 |
4,0341 |
4,0348 |
26/05/2019 |
4,0472 |
4,0269 |
4,0418 |
4,0337 |
25/05/2019 |
4,0470 |
4,0362 |
4,0412 |
4,0417 |
23/05/2019 |
4,0471 |
4,0228 |
4,0406 |
4,0406 |
22/05/2019 |
4,0446 |
4,0108 |
4,0319 |
4,0413 |
21/05/2019 |
4,0470 |
4,0244 |
4,0356 |
4,0319 |
20/05/2019 |
4,0504 |
3,9899 |
4,0001 |
4,0359 |
19/05/2019 |
4,0076 |
3,9781 |
3,9866 |
4,0006 |
18/05/2019 |
3,9881 |
3,9846 |
3,9858 |
3,9859 |
16/05/2019 |
4,0030 |
3,9783 |
3,9914 |
3,9849 |
15/05/2019 |
4,0151 |
3,9822 |
3,9994 |
3,9914 |
14/05/2019 |
4,0158 |
3,9848 |
4,0094 |
4,0001 |
13/05/2019 |
4,0301 |
4,0027 |
4,0126 |
4,0094 |
12/05/2019 |
4,0269 |
3,9919 |
3,9994 |
4,0115 |
11/05/2019 |
4,0012 |
3,9982 |
3,9990 |
3,9997 |
09/05/2019 |
4,0189 |
3,9924 |
4,0066 |
3,9976 |
08/05/2019 |
4,0197 |
3,9905 |
4,0012 |
4,0063 |
07/05/2019 |
4,0301 |
3,9900 |
4,0211 |
4,0008 |
06/05/2019 |
4,0309 |
4,0047 |
4,0191 |
4,0214 |
05/05/2019 |
4,0283 |
4,0014 |
4,0060 |
4,0198 |
04/05/2019 |
4,0120 |
3,9975 |
4,0034 |
4,0062 |
02/05/2019 |
4,0276 |
3,9956 |
4,0191 |
4,0136 |
01/05/2019 |
4,0400 |
4,0134 |
4,0185 |
4,0188 |
30/04/2019 |
4,0455 |
4,0146 |
4,0384 |
4,0185 |
29/04/2019 |
4,0520 |
4,0271 |
4,0432 |
4,0380 |
28/04/2019 |
4,0482 |
4,0273 |
4,0378 |
4,0439 |
27/04/2019 |
4,0386 |
4,0366 |
4,0366 |
4,0373 |
25/04/2019 |
4,0581 |
4,0318 |
4,0431 |
4,0370 |
24/04/2019 |
4,0553 |
4,0303 |
4,0371 |
4,0431 |
23/04/2019 |
4,0597 |
4,0313 |
4,0487 |
4,0368 |
22/04/2019 |
4,0560 |
4,0309 |
4,0463 |
4,0483 |
21/04/2019 |
4,0526 |
4,0338 |
4,0416 |
4,0460 |
20/04/2019 |
4,0429 |
4,0406 |
4,0423 |
4,0418 |
18/04/2019 |
4,0494 |
4,0318 |
4,0375 |
4,0422 |
17/04/2019 |
4,0494 |
4,0179 |
4,0384 |
4,0368 |
16/04/2019 |
4,0551 |
4,0217 |
4,0248 |
4,0391 |
15/04/2019 |
4,0396 |
4,0065 |
4,0272 |
4,0256 |
14/04/2019 |
4,0437 |
4,0209 |
4,0286 |
4,0268 |
13/04/2019 |
4,0300 |
4,0278 |
4,0298 |
4,0285 |
11/04/2019 |
4,0496 |
4,0219 |
4,0298 |
4,0275 |
10/04/2019 |
4,0487 |
4,0233 |
4,0360 |
4,0298 |
09/04/2019 |
4,0444 |
4,0190 |
4,0338 |
4,0356 |
08/04/2019 |
4,0478 |
4,0263 |
4,0407 |
4,0331 |
07/04/2019 |
4,0484 |
4,0082 |
4,0140 |
4,0407 |
06/04/2019 |
4,0158 |
4,0124 |
4,0141 |
4,0139 |
04/04/2019 |
4,0358 |
4,0062 |
4,0286 |
4,0144 |
03/04/2019 |
4,0578 |
4,0204 |
4,0491 |
4,0271 |
02/04/2019 |
4,0730 |
4,0376 |
4,0604 |
4,0491 |
01/04/2019 |
4,0693 |
4,0480 |
4,0567 |
4,0604 |
31/03/2019 |
4,0865 |
4,0527 |
4,0760 |
4,0563 |
30/03/2019 |
4,0768 |
4,0745 |
4,0757 |
4,0763 |
28/03/2019 |
4,0878 |
4,0655 |
4,0718 |
4,0724 |
27/03/2019 |
4,0988 |
4,0622 |
4,0894 |
4,0711 |
26/03/2019 |
4,1076 |
4,0704 |
4,0809 |
4,0901 |
25/03/2019 |
4,1101 |
4,0762 |
4,1054 |
4,0817 |
24/03/2019 |
4,1150 |
4,0831 |
4,0881 |
4,1057 |
23/03/2019 |
4,0902 |
4,0856 |
4,0877 |
4,0879 |
21/03/2019 |
4,1040 |
4,0694 |
4,0959 |
4,0933 |
20/03/2019 |
4,1302 |
4,0805 |
4,1255 |
4,0967 |
19/03/2019 |
4,1347 |
4,0834 |
4,0899 |
4,1252 |
18/03/2019 |
4,1026 |
4,0814 |
4,0859 |
4,0903 |
17/03/2019 |
4,0953 |
4,0650 |
4,0707 |
4,0856 |
16/03/2019 |
4,0770 |
4,0661 |
4,0711 |
4,0711 |
14/03/2019 |
4,0949 |
4,0625 |
4,0777 |
4,0728 |
13/03/2019 |
4,0894 |
4,0575 |
4,0793 |
4,0773 |
12/03/2019 |
4,0950 |
4,0638 |
4,0808 |
4,0797 |
11/03/2019 |
4,0914 |
4,0663 |
4,0752 |
4,0805 |
10/03/2019 |
4,0858 |
4,0605 |
4,0746 |
4,0756 |
09/03/2019 |
4,0749 |
4,0728 |
4,0740 |
4,0740 |
07/03/2019 |
4,0851 |
4,0506 |
4,0559 |
4,0737 |
06/03/2019 |
4,0994 |
4,0500 |
4,0803 |
4,0555 |
05/03/2019 |
4,0998 |
4,0751 |
4,0921 |
4,0800 |
04/03/2019 |
4,1162 |
4,0800 |
4,1112 |
4,0918 |
03/03/2019 |
4,1367 |
4,0940 |
4,1325 |
4,1108 |
28/02/2019 |
4,1448 |
4,1099 |
4,1204 |
4,1270 |
27/02/2019 |
4,1347 |
4,1013 |
4,1118 |
4,1200 |
26/02/2019 |
4,1313 |
4,1045 |
4,1230 |
4,1114 |
25/02/2019 |
4,1300 |
4,0906 |
4,0961 |
4,1227 |
24/02/2019 |
4,1087 |
4,0844 |
4,0942 |
4,0965 |
21/02/2019 |
4,1110 |
4,0867 |
4,1023 |
4,0937 |
20/02/2019 |
4,1168 |
4,0827 |
4,0915 |
4,1027 |
19/02/2019 |
4,1149 |
4,0879 |
4,1046 |
4,0925 |
18/02/2019 |
4,1160 |
4,0826 |
4,0931 |
4,1050 |
17/02/2019 |
4,1081 |
4,0841 |
4,0885 |
4,0939 |
14/02/2019 |
4,1328 |
4,0701 |
4,1288 |
4,0899 |
13/02/2019 |
4,1409 |
4,1035 |
4,1075 |
4,1291 |
12/02/2019 |
4,1309 |
4,1015 |
4,1202 |
4,1082 |
11/02/2019 |
4,1269 |
4,0997 |
4,1116 |
4,1198 |
10/02/2019 |
4,1319 |
4,1039 |
4,1238 |
4,1120 |
07/02/2019 |
4,1345 |
4,1077 |
4,1181 |
4,1250 |
06/02/2019 |
4,1310 |
4,1012 |
4,1135 |
4,1184 |
05/02/2019 |
4,1342 |
4,1063 |
4,1148 |
4,1138 |
04/02/2019 |
4,1435 |
4,1077 |
4,1285 |
4,1141 |
03/02/2019 |
4,1735 |
4,1193 |
4,1658 |
4,1281 |
31/01/2019 |
4,1841 |
4,1479 |
4,1578 |
4,1674 |
30/01/2019 |
4,2188 |
4,1500 |
4,2078 |
4,1574 |
29/01/2019 |
4,2181 |
4,1771 |
4,2058 |
4,2075 |
28/01/2019 |
4,2158 |
4,1925 |
4,2029 |
4,2062 |
27/01/2019 |
4,2136 |
4,1777 |
4,1828 |
4,2014 |
24/01/2019 |
4,1927 |
4,1516 |
4,1542 |
4,1866 |
23/01/2019 |
4,1895 |
4,1475 |
4,1810 |
4,1538 |
22/01/2019 |
4,1960 |
4,1745 |
4,1797 |
4,1817 |
21/01/2019 |
4,2107 |
4,1730 |
4,2005 |
4,1805 |
20/01/2019 |
4,2130 |
4,1858 |
4,1901 |
4,2009 |
17/01/2019 |
4,2212 |
4,1821 |
4,2059 |
4,1911 |
16/01/2019 |
4,2143 |
4,1891 |
4,2004 |
4,2059 |
15/01/2019 |
4,2142 |
4,1779 |
4,1857 |
4,2015 |
14/01/2019 |
4,2124 |
4,1696 |
4,2018 |
4,1850 |
13/01/2019 |
4,2265 |
4,1807 |
4,2097 |
4,2021 |
10/01/2019 |
4,2405 |
4,2047 |
4,2189 |
4,2132 |
09/01/2019 |
4,2538 |
4,2111 |
4,2439 |
4,2197 |
08/01/2019 |
4,2499 |
4,2065 |
4,2313 |
4,2435 |
07/01/2019 |
4,2585 |
4,2198 |
4,2544 |
4,2317 |
06/01/2019 |
4,2598 |
4,2124 |
4,2300 |
4,2548 |
03/01/2019 |
4,2556 |
4,2147 |
4,2473 |
4,2307 |
02/01/2019 |
4,2759 |
4,2298 |
4,2459 |
4,2477 |
01/01/2019 |
4,3110 |
4,2353 |
4,2874 |
4,2466 |
31/12/2018 |
4,3319 |
4,2815 |
4,2878 |
4,2871 |
30/12/2018 |
4,3196 |
4,2670 |
4,3046 |
4,2886 |
27/12/2018 |
4,3329 |
4,2970 |
4,3108 |
4,3073 |
26/12/2018 |
4,3239 |
4,2807 |
4,2888 |
4,3115 |
25/12/2018 |
4,3195 |
4,2813 |
4,2943 |
4,2891 |
24/12/2018 |
4,3112 |
4,2868 |
4,2990 |
4,2970 |
23/12/2018 |
4,3239 |
4,2760 |
4,2845 |
4,2975 |
20/12/2018 |
4,3341 |
4,2763 |
4,3138 |
4,2823 |
19/12/2018 |
4,3286 |
4,2685 |
4,2712 |
4,3134 |
18/12/2018 |
4,2988 |
4,2673 |
4,2717 |
4,2723 |
17/12/2018 |
4,2940 |
4,2633 |
4,2754 |
4,2721 |
16/12/2018 |
4,2921 |
4,2580 |
4,2645 |
4,2758 |
13/12/2018 |
4,2853 |
4,2474 |
4,2767 |
4,2656 |
12/12/2018 |
4,2853 |
4,2549 |
4,2620 |
4,2770 |
11/12/2018 |
4,2725 |
4,2375 |
4,2461 |
4,2627 |
10/12/2018 |
4,2826 |
4,2365 |
4,2511 |
4,2465 |
09/12/2018 |
4,2751 |
4,2454 |
4,2522 |
4,2518 |
06/12/2018 |
4,2710 |
4,2395 |
4,2527 |
4,2522 |
05/12/2018 |
4,2736 |
4,2193 |
4,2300 |
4,2542 |
04/12/2018 |
4,2466 |
4,2138 |
4,2351 |
4,2292 |
03/12/2018 |
4,2689 |
4,2255 |
4,2279 |
4,2354 |
02/12/2018 |
4,2414 |
4,2023 |
4,2278 |
4,2271 |
29/11/2018 |
4,2339 |
4,2024 |
4,2281 |
4,2224 |
28/11/2018 |
4,2530 |
4,2107 |
4,2425 |
4,2289 |
27/11/2018 |
4,2520 |
4,2000 |
4,2165 |
4,2433 |
26/11/2018 |
4,2308 |
4,2004 |
4,2053 |
4,2180 |
25/11/2018 |
4,2508 |
4,2007 |
4,2373 |
4,2049 |
22/11/2018 |
4,2733 |
4,2261 |
4,2634 |
4,2340 |
21/11/2018 |
4,2738 |
4,2377 |
4,2456 |
4,2631 |
20/11/2018 |
4,2742 |
4,2371 |
4,2409 |
4,2464 |
19/11/2018 |
4,2622 |
4,2334 |
4,2417 |
4,2417 |
18/11/2018 |
4,2554 |
4,2168 |
4,2278 |
4,2421 |
15/11/2018 |
4,2338 |
4,1942 |
4,2052 |
4,2305 |
14/11/2018 |
4,2185 |
4,1574 |
4,1789 |
4,2067 |
13/11/2018 |
4,1959 |
4,1542 |
4,1692 |
4,1785 |
12/11/2018 |
4,1758 |
4,1385 |
4,1434 |
4,1703 |
11/11/2018 |
4,1756 |
4,1275 |
4,1587 |
4,1438 |
08/11/2018 |
4,1880 |
4,1537 |
4,1661 |
4,1631 |
07/11/2018 |
4,2069 |
4,1624 |
4,1894 |
4,1668 |
06/11/2018 |
4,2345 |
4,1894 |
4,2145 |
4,1901 |
05/11/2018 |
4,2232 |
4,1953 |
4,2103 |
4,2141 |
04/11/2018 |
4,2200 |
4,1971 |
4,2086 |
4,2107 |
01/11/2018 |
4,2349 |
4,1962 |
4,2208 |
4,2071 |
31/10/2018 |
4,2341 |
4,2067 |
4,2122 |
4,2215 |
30/10/2018 |
4,2335 |
4,1977 |
4,2122 |
4,2125 |
29/10/2018 |
4,2279 |
4,2021 |
4,2149 |
4,2115 |
28/10/2018 |
4,2370 |
4,2056 |
4,2220 |
4,2142 |
27/10/2018 |
4,2231 |
4,2196 |
4,2199 |
4,2215 |
25/10/2018 |
4,2310 |
4,1926 |
4,2004 |
4,2241 |
24/10/2018 |
4,2224 |
4,1905 |
4,1952 |
4,2004 |
23/10/2018 |
4,2201 |
4,1836 |
4,2128 |
4,1952 |
22/10/2018 |
4,2259 |
4,1894 |
4,1985 |
4,2136 |
21/10/2018 |
4,2218 |
4,1899 |
4,2123 |
4,1985 |
20/10/2018 |
4,2135 |
4,2110 |
4,2123 |
4,2118 |
18/10/2018 |
4,2211 |
4,1856 |
4,1918 |
4,2121 |
17/10/2018 |
4,2194 |
4,1859 |
4,1931 |
4,1926 |
16/10/2018 |
4,2302 |
4,1913 |
4,2141 |
4,1935 |
15/10/2018 |
4,2358 |
4,2061 |
4,2220 |
4,2134 |
14/10/2018 |
4,2346 |
4,1829 |
4,1958 |
4,2224 |
13/10/2018 |
4,1948 |
4,1948 |
4,1948 |
4,1948 |
11/10/2018 |
4,2211 |
4,1834 |
4,2105 |
4,1891 |
10/10/2018 |
4,2458 |
4,1771 |
4,1826 |
4,2102 |
09/10/2018 |
4,2011 |
4,1570 |
4,1852 |
4,1826 |
08/10/2018 |
4,1968 |
4,1544 |
4,1873 |
4,1860 |
07/10/2018 |
4,1962 |
4,1448 |
4,1764 |
4,1876 |
06/10/2018 |
4,1925 |
4,1746 |
4,1856 |
4,1760 |
04/10/2018 |
4,1954 |
4,1643 |
4,1863 |
4,1835 |
03/10/2018 |
4,1976 |
4,1681 |
4,1809 |
4,1866 |
02/10/2018 |
4,2326 |
4,1687 |
4,2155 |
4,1816 |
01/10/2018 |
4,2290 |
4,1925 |
4,2108 |
4,2156 |
30/09/2018 |
4,2380 |
4,1989 |
4,2192 |
4,2104 |
29/09/2018 |
4,2303 |
4,2156 |
4,2268 |
4,2195 |
27/09/2018 |
4,2348 |
4,1909 |
4,1980 |
4,2238 |
26/09/2018 |
4,2303 |
4,1921 |
4,2089 |
4,1983 |
25/09/2018 |
4,2303 |
4,1985 |
4,2185 |
4,2069 |
24/09/2018 |
4,2423 |
4,1950 |
4,2015 |
4,2184 |
23/09/2018 |
4,2225 |
4,1824 |
4,2007 |
4,2019 |
22/09/2018 |
4,2055 |
4,1883 |
4,1926 |
4,2009 |
20/09/2018 |
4,2226 |
4,1845 |
4,2072 |
4,1961 |
19/09/2018 |
4,2160 |
4,1774 |
4,1874 |
4,2074 |
18/09/2018 |
4,2096 |
4,1679 |
4,1904 |
4,1876 |
17/09/2018 |
4,2037 |
4,1675 |
4,1811 |
4,1901 |
16/09/2018 |
4,2009 |
4,1541 |
4,1665 |
4,1818 |
15/09/2018 |
4,2330 |
4,1505 |
4,1515 |
4,1665 |
13/09/2018 |
4,1844 |
4,1507 |
4,1693 |
4,1607 |
12/09/2018 |
4,1842 |
4,1459 |
4,1582 |
4,1692 |
11/09/2018 |
4,1712 |
4,1430 |
4,1591 |
4,1588 |
10/09/2018 |
4,1703 |
4,1383 |
4,1555 |
4,1595 |
09/09/2018 |
4,1702 |
4,1385 |
4,1451 |
4,1566 |
08/09/2018 |
4,1497 |
4,1358 |
4,1418 |
4,1455 |
06/09/2018 |
4,1887 |
4,1357 |
4,1728 |
4,1391 |
05/09/2018 |
4,2012 |
4,1565 |
4,1918 |
4,1732 |
04/09/2018 |
4,2057 |
4,1724 |
4,1901 |
4,1921 |
03/09/2018 |
4,2096 |
4,1732 |
4,1947 |
4,1897 |
02/09/2018 |
4,2077 |
4,1771 |
4,1831 |
4,1950 |
01/09/2018 |
4,1908 |
4,1733 |
4,1736 |
4,1829 |
30/08/2018 |
4,2266 |
4,1762 |
4,2126 |
4,1847 |
29/08/2018 |
4,2438 |
4,1971 |
4,2254 |
4,2119 |
28/08/2018 |
4,2593 |
4,2150 |
4,2386 |
4,2256 |
27/08/2018 |
4,2552 |
4,2297 |
4,2456 |
4,2376 |
26/08/2018 |
4,2503 |
4,2010 |
4,2172 |
4,2449 |
25/08/2018 |
4,2214 |
4,2063 |
4,2125 |
4,2163 |
23/08/2018 |
4,2299 |
4,1951 |
4,2107 |
4,2158 |
22/08/2018 |
4,2250 |
4,1893 |
4,2037 |
4,2104 |
21/08/2018 |
4,2301 |
4,1933 |
4,2203 |
4,2034 |
20/08/2018 |
4,2254 |
4,1894 |
4,1986 |
4,2198 |
19/08/2018 |
4,2043 |
4,1721 |
4,1909 |
4,1990 |
18/08/2018 |
4,1985 |
4,1894 |
4,1949 |
4,1911 |
16/08/2018 |
4,1971 |
4,1669 |
4,1758 |
4,1868 |
15/08/2018 |
4,2043 |
4,1664 |
4,1800 |
4,1758 |
14/08/2018 |
4,1897 |
4,1636 |
4,1778 |
4,1804 |
13/08/2018 |
4,2257 |
4,1678 |
4,2125 |
4,1776 |
12/08/2018 |
4,2469 |
4,1998 |
4,2328 |
4,2127 |
11/08/2018 |
4,2334 |
4,2154 |
4,2161 |
4,2326 |
09/08/2018 |
4,2638 |
4,2184 |
4,2556 |
4,2340 |
08/08/2018 |
4,2868 |
4,2474 |
4,2724 |
4,2554 |
07/08/2018 |
4,2836 |
4,2586 |
4,2664 |
4,2726 |
06/08/2018 |
4,2926 |
4,2589 |
4,2835 |
4,2670 |
05/08/2018 |
4,2892 |
4,2484 |
4,2693 |
4,2841 |
04/08/2018 |
4,2724 |
4,2653 |
4,2690 |
4,2696 |
02/08/2018 |
4,2970 |
4,2598 |
4,2734 |
4,2692 |
01/08/2018 |
4,2968 |
4,2672 |
4,2857 |
4,2726 |
31/07/2018 |
4,3107 |
4,2778 |
4,2930 |
4,2852 |
30/07/2018 |
4,3168 |
4,2770 |
4,2849 |
4,2933 |
29/07/2018 |
4,2994 |
4,2534 |
4,2641 |
4,2848 |
28/07/2018 |
4,2705 |
4,2512 |
4,2599 |
4,2641 |
26/07/2018 |
4,2791 |
4,2420 |
4,2482 |
4,2575 |
25/07/2018 |
4,2747 |
4,2411 |
4,2590 |
4,2485 |
24/07/2018 |
4,2813 |
4,2427 |
4,2718 |
4,2579 |
23/07/2018 |
4,2826 |
4,2491 |
4,2633 |
4,2726 |
22/07/2018 |
4,2750 |
4,2409 |
4,2649 |
4,2631 |
21/07/2018 |
4,2670 |
4,2552 |
4,2567 |
4,2646 |
19/07/2018 |
4,2658 |
4,2326 |
4,2436 |
4,2494 |
18/07/2018 |
4,2608 |
4,2211 |
4,2367 |
4,2435 |
17/07/2018 |
4,2516 |
4,2223 |
4,2351 |
4,2367 |
16/07/2018 |
4,2645 |
4,2214 |
4,2465 |
4,2351 |
15/07/2018 |
4,2858 |
4,2277 |
4,2586 |
4,2467 |
14/07/2018 |
4,2644 |
4,2513 |
4,2561 |
4,2598 |
12/07/2018 |
4,2608 |
4,2235 |
4,2457 |
4,2517 |
11/07/2018 |
4,2755 |
4,2394 |
4,2616 |
4,2458 |
10/07/2018 |
4,2836 |
4,2350 |
4,2637 |
4,2608 |
09/07/2018 |
4,3070 |
4,2509 |
4,2652 |
4,2639 |
08/07/2018 |
4,3080 |
4,2423 |
4,2675 |
4,2645 |
07/07/2018 |
4,2701 |
4,2513 |
4,2548 |
4,2676 |
05/07/2018 |
4,2728 |
4,2433 |
4,2543 |
4,2573 |
04/07/2018 |
4,2728 |
4,2362 |
4,2587 |
4,2553 |
03/07/2018 |
4,2711 |
4,2413 |
4,2586 |
4,2589 |
02/07/2018 |
4,2809 |
4,2375 |
4,2646 |
4,2582 |
01/07/2018 |
4,2823 |
4,2516 |
4,2725 |
4,2650 |
30/06/2018 |
4,2918 |
4,2618 |
4,2752 |
4,2716 |
28/06/2018 |
4,2821 |
4,2216 |
4,2276 |
4,2728 |
27/06/2018 |
4,2443 |
4,2037 |
4,2193 |
4,2275 |
26/06/2018 |
4,2600 |
4,2053 |
4,2382 |
4,2189 |
25/06/2018 |
4,2553 |
4,2138 |
4,2358 |
4,2379 |
24/06/2018 |
4,2455 |
4,0395 |
4,2085 |
4,2358 |
23/06/2018 |
4,2111 |
4,2028 |
4,2057 |
4,2088 |
21/06/2018 |
4,2265 |
4,1881 |
4,2032 |
4,2030 |
20/06/2018 |
4,2174 |
4,1675 |
4,1911 |
4,2033 |
19/06/2018 |
4,2170 |
4,1823 |
4,2090 |
4,1916 |
18/06/2018 |
4,2550 |
4,1971 |
4,2312 |
4,2089 |
17/06/2018 |
4,2389 |
4,1874 |
4,2025 |
4,2313 |
16/06/2018 |
4,2148 |
4,2005 |
4,2120 |
4,2024 |
14/06/2018 |
4,2362 |
4,1601 |
4,1859 |
4,2086 |
13/06/2018 |
4,2684 |
4,1770 |
4,2361 |
4,1845 |
12/06/2018 |
4,2497 |
4,1944 |
4,2150 |
4,2367 |
11/06/2018 |
4,2347 |
4,1836 |
4,2117 |
4,2150 |
10/06/2018 |
4,2300 |
4,2014 |
4,2097 |
4,2124 |
09/06/2018 |
4,2130 |
4,1988 |
4,2044 |
4,2098 |
07/06/2018 |
4,2251 |
4,1874 |
4,2111 |
4,1987 |
06/06/2018 |
4,2335 |
4,1976 |
4,2076 |
4,2108 |
05/06/2018 |
4,2147 |
4,1690 |
4,1784 |
4,2073 |
04/06/2018 |
4,1920 |
4,1575 |
4,1707 |
4,1785 |
03/06/2018 |
4,1982 |
4,1458 |
4,1538 |
4,1706 |
02/06/2018 |
4,1567 |
4,1439 |
4,1464 |
4,1533 |
31/05/2018 |
4,1762 |
4,1232 |
4,1669 |
4,1434 |
30/05/2018 |
4,1916 |
4,1503 |
4,1655 |
4,1678 |
29/05/2018 |
4,1785 |
4,1353 |
4,1500 |
4,1645 |
28/05/2018 |
4,1779 |
4,1262 |
4,1547 |
4,1505 |
27/05/2018 |
4,1750 |
4,1428 |
4,1612 |
4,1544 |
26/05/2018 |
4,1647 |
4,1564 |
4,1622 |
4,1614 |
24/05/2018 |
4,1864 |
4,1405 |
4,1806 |
4,1491 |
23/05/2018 |
4,2022 |
4,1697 |
4,1808 |
4,1804 |
22/05/2018 |
4,2061 |
4,1679 |
4,1915 |
4,1819 |
21/05/2018 |
4,2248 |
4,1839 |
4,2156 |
4,1915 |
20/05/2018 |
4,2377 |
4,2012 |
4,2288 |
4,2159 |
19/05/2018 |
4,2364 |
4,2267 |
4,2318 |
4,2279 |
17/05/2018 |
4,2496 |
4,2190 |
4,2358 |
4,2288 |
16/05/2018 |
4,2566 |
4,2115 |
4,2366 |
4,2360 |
15/05/2018 |
4,2712 |
4,2147 |
4,2630 |
4,2368 |
14/05/2018 |
4,2971 |
4,2482 |
4,2867 |
4,2634 |
13/05/2018 |
4,3014 |
4,2645 |
4,2764 |
4,2864 |
12/05/2018 |
4,2853 |
4,2560 |
4,2612 |
4,2767 |
10/05/2018 |
4,2835 |
4,2400 |
4,2497 |
4,2713 |
09/05/2018 |
4,2754 |
4,2204 |
4,2559 |
4,2499 |
08/05/2018 |
4,3081 |
4,2384 |
4,2940 |
4,2553 |
07/05/2018 |
4,3119 |
4,2599 |
4,3021 |
4,2957 |
06/05/2018 |
4,3390 |
4,2922 |
4,3278 |
4,3025 |
05/05/2018 |
4,3365 |
4,3233 |
4,3303 |
4,3281 |
03/05/2018 |
4,3472 |
4,3096 |
4,3406 |
4,3223 |
02/05/2018 |
4,3613 |
4,3225 |
4,3360 |
4,3409 |
01/05/2018 |
4,3510 |
4,3173 |
4,3299 |
4,3364 |
30/04/2018 |
4,3659 |
4,3176 |
4,3478 |
4,3301 |
29/04/2018 |
4,3652 |
4,3274 |
4,3585 |
4,3475 |
28/04/2018 |
4,3585 |
4,3585 |
4,3585 |
4,3585 |
26/04/2018 |
4,3552 |
4,3308 |
4,3426 |
4,3525 |
25/04/2018 |
4,3790 |
4,3378 |
4,3711 |
4,3441 |
24/04/2018 |
4,3832 |
4,3537 |
4,3600 |
4,3714 |
23/04/2018 |
4,3651 |
4,3197 |
4,3280 |
4,3607 |
22/04/2018 |
4,3462 |
4,3245 |
4,3462 |
4,3284 |
21/04/2018 |
4,3462 |
4,3462 |
4,3462 |
4,3462 |
19/04/2018 |
4,3539 |
4,3271 |
4,3419 |
4,3378 |
18/04/2018 |
4,3578 |
4,3381 |
4,3500 |
4,3415 |
17/04/2018 |
4,3608 |
4,3425 |
4,3468 |
4,3490 |
16/04/2018 |
4,3774 |
4,3370 |
4,3697 |
4,3464 |
15/04/2018 |
4,3743 |
4,3272 |
4,3434 |
4,3704 |
14/04/2018 |
4,3434 |
4,3434 |
4,3434 |
4,3434 |
12/04/2018 |
4,3490 |
4,3148 |
4,3297 |
4,3382 |
11/04/2018 |
4,3533 |
4,3186 |
4,3403 |
4,3304 |
10/04/2018 |
4,3608 |
4,3263 |
4,3268 |
4,3400 |
09/04/2018 |
4,3433 |
4,3156 |
4,3405 |
4,3266 |
08/04/2018 |
4,3452 |
4,3267 |
4,3452 |
4,3404 |
07/04/2018 |
4,3452 |
4,3452 |
4,3452 |
4,3452 |
05/04/2018 |
4,3476 |
4,3172 |
4,3192 |
4,3377 |
04/04/2018 |
4,3474 |
4,3126 |
4,3425 |
4,3197 |
03/04/2018 |
4,3583 |
4,3205 |
4,3383 |
4,3426 |
02/04/2018 |
4,3476 |
4,3207 |
4,3359 |
4,3376 |
01/04/2018 |
4,3434 |
4,3040 |
4,3040 |
4,3361 |
31/03/2018 |
4,3040 |
4,3040 |
4,3040 |
4,3040 |
29/03/2018 |
4,3237 |
4,2998 |
4,3098 |
4,3020 |
28/03/2018 |
4,3518 |
4,3060 |
4,3180 |
4,3097 |
27/03/2018 |
4,3438 |
4,3132 |
4,3316 |
4,3182 |
26/03/2018 |
4,3611 |
4,3077 |
4,3522 |
4,3313 |
25/03/2018 |
4,3601 |
4,3074 |
4,3081 |
4,3521 |
24/03/2018 |
4,3079 |
4,3079 |
4,3079 |
4,3079 |
22/03/2018 |
4,3229 |
4,2879 |
4,2881 |
4,3077 |
21/03/2018 |
4,3065 |
4,2778 |
4,2821 |
4,2877 |
20/03/2018 |
4,3009 |
4,2575 |
4,2597 |
4,2817 |
19/03/2018 |
4,3008 |
4,2569 |
4,2866 |
4,2590 |
18/03/2018 |
4,2902 |
4,2188 |
4,2484 |
4,2864 |
17/03/2018 |
4,2484 |
4,2484 |
4,2484 |
4,2484 |
15/03/2018 |
4,2607 |
4,2406 |
4,2498 |
4,2496 |
14/03/2018 |
4,2568 |
4,2396 |
4,2464 |
4,2495 |
13/03/2018 |
4,2607 |
4,2319 |
4,2561 |
4,2467 |
12/03/2018 |
4,2648 |
4,2380 |
4,2457 |
4,2554 |
11/03/2018 |
4,2638 |
4,2282 |
4,2339 |
4,2469 |
10/03/2018 |
4,2339 |
4,2339 |
4,2339 |
4,2339 |
08/03/2018 |
4,2655 |
4,2256 |
4,2599 |
4,2338 |
07/03/2018 |
4,2948 |
4,2541 |
4,2898 |
4,2595 |
06/03/2018 |
4,3163 |
4,2810 |
4,2888 |
4,2894 |
05/03/2018 |
4,3018 |
4,2713 |
4,2781 |
4,2890 |
04/03/2018 |
4,2839 |
4,2339 |
4,2434 |
4,2774 |
01/03/2018 |
4,2605 |
4,2096 |
4,2573 |
4,2451 |
28/02/2018 |
4,2568 |
4,2330 |
4,2397 |
4,2557 |
27/02/2018 |
4,2654 |
4,2348 |
4,2603 |
4,2404 |
26/02/2018 |
4,3031 |
4,2526 |
4,2904 |
4,2608 |
25/02/2018 |
4,3127 |
4,2815 |
4,2828 |
4,2908 |
22/02/2018 |
4,3085 |
4,2824 |
4,3073 |
4,2829 |
21/02/2018 |
4,3153 |
4,2851 |
4,2931 |
4,3078 |
20/02/2018 |
4,3243 |
4,2906 |
4,3165 |
4,2949 |
19/02/2018 |
4,3563 |
4,3099 |
4,3514 |
4,3170 |
18/02/2018 |
4,4095 |
4,3429 |
4,3953 |
4,3521 |
15/02/2018 |
4,4354 |
4,3954 |
4,4219 |
4,3974 |
14/02/2018 |
4,4265 |
4,3806 |
4,3853 |
4,4214 |
13/02/2018 |
4,3920 |
4,3505 |
4,3679 |
4,3866 |
12/02/2018 |
4,3760 |
4,3250 |
4,3279 |
4,3681 |
11/02/2018 |
4,3351 |
4,3078 |
4,3113 |
4,3270 |
08/02/2018 |
4,3338 |
4,3001 |
4,3085 |
4,3110 |
07/02/2018 |
4,3154 |
4,2723 |
4,2884 |
4,3083 |
06/02/2018 |
4,3193 |
4,2793 |
4,3095 |
4,2861 |
05/02/2018 |
4,3161 |
4,2752 |
4,2779 |
4,3098 |
04/02/2018 |
4,3020 |
4,2757 |
4,3005 |
4,2777 |
01/02/2018 |
4,3067 |
4,2759 |
4,2886 |
4,3008 |
31/01/2018 |
4,2931 |
4,2372 |
4,2454 |
4,2876 |
30/01/2018 |
4,2542 |
4,2323 |
4,2393 |
4,2449 |
29/01/2018 |
4,2487 |
4,1992 |
4,2088 |
4,2392 |
28/01/2018 |
4,2291 |
4,1993 |
4,2133 |
4,2089 |
25/01/2018 |
4,2278 |
4,1975 |
4,2082 |
4,2131 |
24/01/2018 |
4,2625 |
4,1977 |
4,2320 |
4,2081 |
23/01/2018 |
4,2348 |
4,1893 |
4,1945 |
4,2318 |
22/01/2018 |
4,1973 |
4,1815 |
4,1879 |
4,1941 |
21/01/2018 |
4,1989 |
4,1778 |
4,1891 |
4,1882 |
18/01/2018 |
4,1923 |
4,1706 |
4,1816 |
4,1879 |
17/01/2018 |
4,2166 |
4,1754 |
4,1929 |
4,1821 |
16/01/2018 |
4,2281 |
4,1928 |
4,2074 |
4,1933 |
15/01/2018 |
4,2162 |
4,1570 |
4,1707 |
4,2067 |
14/01/2018 |
4,1812 |
4,1400 |
4,1408 |
4,1715 |
11/01/2018 |
4,1454 |
4,1086 |
4,1095 |
4,1383 |
10/01/2018 |
4,1251 |
4,0853 |
4,0939 |
4,1136 |
09/01/2018 |
4,1217 |
4,0907 |
4,1098 |
4,0942 |
08/01/2018 |
4,1295 |
4,1018 |
4,1275 |
4,1098 |
07/01/2018 |
4,1392 |
4,1178 |
4,1291 |
4,1270 |
04/01/2018 |
4,1671 |
4,1277 |
4,1593 |
4,1277 |
03/01/2018 |
4,1725 |
4,1416 |
4,1475 |
4,1599 |
02/01/2018 |
4,1686 |
4,1432 |
4,1652 |
4,1473 |
01/01/2018 |
4,1846 |
4,1599 |
4,1791 |
4,1649 |
31/12/2017 |
4,1822 |
4,1738 |
4,1770 |
4,1773 |
28/12/2017 |
4,1781 |
4,0799 |
4,1346 |
4,1763 |
27/12/2017 |
4,1601 |
4,1327 |
4,1344 |
4,1458 |
26/12/2017 |
4,1679 |
4,1245 |
4,1388 |
4,1366 |
25/12/2017 |
4,1471 |
4,1239 |
4,1370 |
4,1392 |
24/12/2017 |
4,1489 |
4,1219 |
4,1324 |
4,1391 |
21/12/2017 |
4,1412 |
4,1159 |
4,1393 |
4,1354 |
20/12/2017 |
4,1584 |
4,1315 |
4,1498 |
4,1384 |
19/12/2017 |
4,1583 |
4,1343 |
4,1470 |
4,1499 |
18/12/2017 |
4,1517 |
4,1255 |
4,1304 |
4,1463 |
17/12/2017 |
4,1487 |
4,1265 |
4,1283 |
4,1308 |
14/12/2017 |
4,1683 |
4,1274 |
4,1467 |
4,1287 |
13/12/2017 |
4,1814 |
4,1454 |
4,1672 |
4,1470 |
12/12/2017 |
4,1762 |
4,0994 |
4,1657 |
4,1674 |
11/12/2017 |
4,1693 |
4,1539 |
4,1544 |
4,1655 |
10/12/2017 |
4,1644 |
4,1433 |
4,1498 |
4,1548 |
07/12/2017 |
4,1504 |
4,1302 |
4,1405 |
4,1496 |
06/12/2017 |
4,1516 |
4,1376 |
4,1488 |
4,1412 |
05/12/2017 |
4,1615 |
4,1418 |
4,1444 |
4,1466 |
04/12/2017 |
4,1466 |
4,1293 |
4,1382 |
4,1448 |
03/12/2017 |
4,1500 |
4,1298 |
4,1445 |
4,1374 |
30/11/2017 |
4,1678 |
4,1171 |
4,1620 |
4,1457 |
29/11/2017 |
4,1701 |
4,1386 |
4,1514 |
4,1616 |
28/11/2017 |
4,1660 |
4,1403 |
4,1581 |
4,1518 |
27/11/2017 |
4,1741 |
4,1226 |
4,1635 |
4,1578 |
26/11/2017 |
4,1915 |
4,1637 |
4,1863 |
4,1638 |
23/11/2017 |
4,1920 |
4,1579 |
4,1607 |
4,1858 |
22/11/2017 |
4,1645 |
4,1468 |
4,1502 |
4,1612 |
21/11/2017 |
4,1539 |
4,1256 |
4,1273 |
4,1496 |
20/11/2017 |
4,1413 |
4,1229 |
4,1266 |
4,1278 |
19/11/2017 |
4,1512 |
4,1237 |
4,1447 |
4,1266 |
16/11/2017 |
4,1559 |
4,1358 |
4,1378 |
4,1451 |
15/11/2017 |
4,1677 |
4,1359 |
4,1611 |
4,1406 |
14/11/2017 |
4,1889 |
4,1600 |
4,1720 |
4,1613 |
13/11/2017 |
4,1742 |
4,1316 |
4,1338 |
4,1716 |
12/11/2017 |
4,1399 |
4,0957 |
4,1035 |
4,1347 |
09/11/2017 |
4,0957 |
4,0957 |
4,0957 |
4,0957 |
08/11/2017 |
4,1024 |
4,0662 |
4,0712 |
4,0957 |
07/11/2017 |
4,0817 |
4,0664 |
4,0739 |
4,0714 |
06/11/2017 |
4,0776 |
4,0617 |
4,0722 |
4,0738 |
05/11/2017 |
4,0824 |
4,0638 |
4,0796 |
4,0708 |
02/11/2017 |
4,0987 |
4,0689 |
4,0913 |
4,0733 |
01/11/2017 |
4,0970 |
4,0763 |
4,0795 |
4,0910 |
31/10/2017 |
4,1036 |
4,0785 |
4,0990 |
4,0799 |
30/10/2017 |
4,1088 |
4,0924 |
4,1075 |
4,0986 |
29/10/2017 |
4,1107 |
4,0910 |
4,1045 |
4,1079 |
28/10/2017 |
4,1045 |
4,1045 |
4,1045 |
4,1045 |
26/10/2017 |
4,1194 |
4,0932 |
4,1089 |
4,1042 |
25/10/2017 |
4,1553 |
4,1035 |
4,1483 |
4,1087 |
24/10/2017 |
4,1501 |
4,1184 |
4,1253 |
4,1487 |
23/10/2017 |
4,1364 |
4,0977 |
4,0994 |
4,1256 |
22/10/2017 |
4,1198 |
4,0966 |
4,1121 |
4,0999 |
21/10/2017 |
4,1131 |
4,1131 |
4,1131 |
4,1131 |
19/10/2017 |
4,1376 |
4,1050 |
4,1362 |
4,1140 |
18/10/2017 |
4,1427 |
4,1208 |
4,1252 |
4,1347 |
17/10/2017 |
4,1367 |
4,1059 |
4,1315 |
4,1249 |
16/10/2017 |
4,1378 |
4,1162 |
4,1236 |
4,1318 |
15/10/2017 |
4,1626 |
4,1200 |
4,1382 |
4,1232 |
14/10/2017 |
4,1385 |
4,1385 |
4,1385 |
4,1385 |
12/10/2017 |
4,1536 |
4,1316 |
4,1331 |
4,1373 |
11/10/2017 |
4,1455 |
4,1267 |
4,1381 |
4,1338 |
10/10/2017 |
4,1548 |
4,1237 |
4,1285 |
4,1367 |
09/10/2017 |
4,1390 |
4,1196 |
4,1222 |
4,1281 |
08/10/2017 |
4,1449 |
4,1138 |
4,1295 |
4,1224 |
07/10/2017 |
4,1291 |
4,1291 |
4,1291 |
4,1291 |
05/10/2017 |
4,1334 |
4,1081 |
4,1237 |
4,1302 |
04/10/2017 |
4,1409 |
4,1146 |
4,1346 |
4,1241 |
03/10/2017 |
4,1571 |
4,1283 |
4,1473 |
4,1343 |
02/10/2017 |
4,1577 |
4,1399 |
4,1492 |
4,1472 |
01/10/2017 |
4,1781 |
4,1354 |
4,1743 |
4,1489 |
30/09/2017 |
4,1740 |
4,1740 |
4,1740 |
4,1740 |
28/09/2017 |
4,1821 |
4,1546 |
4,1723 |
4,1747 |
27/09/2017 |
4,1786 |
4,1452 |
4,1592 |
4,1716 |
26/09/2017 |
4,1676 |
4,1521 |
4,1583 |
4,1604 |
25/09/2017 |
4,1806 |
4,1496 |
4,1696 |
4,1579 |
24/09/2017 |
4,1859 |
4,1635 |
4,1732 |
4,1704 |
23/09/2017 |
4,1744 |
4,1744 |
4,1744 |
4,1744 |
21/09/2017 |
4,2011 |
4,1698 |
4,1894 |
4,1741 |
20/09/2017 |
4,1982 |
4,1726 |
4,1812 |
4,1887 |
19/09/2017 |
4,2182 |
4,1730 |
4,2121 |
4,1805 |
18/09/2017 |
4,2370 |
4,2004 |
4,2182 |
4,2122 |
17/09/2017 |
4,2224 |
4,2042 |
4,2066 |
4,2185 |
16/09/2017 |
4,2053 |
4,2053 |
4,2053 |
4,2053 |
14/09/2017 |
4,2215 |
4,1908 |
4,1959 |
4,2069 |
13/09/2017 |
4,2177 |
3,9594 |
4,2111 |
4,1952 |
12/09/2017 |
4,2515 |
4,2063 |
4,2406 |
4,2119 |
11/09/2017 |
4,2479 |
4,2078 |
4,2111 |
4,2409 |
10/09/2017 |
4,2407 |
4,2081 |
4,2190 |
4,2104 |
09/09/2017 |
4,2186 |
4,2186 |
4,2186 |
4,2186 |
07/09/2017 |
4,2504 |
4,2180 |
4,2280 |
4,2187 |
06/09/2017 |
4,2489 |
4,2090 |
4,2287 |
4,2283 |
05/09/2017 |
4,2613 |
4,2241 |
4,2543 |
4,2283 |
04/09/2017 |
4,2603 |
4,2310 |
4,2504 |
4,2547 |
03/09/2017 |
4,2728 |
4,2423 |
4,2423 |
4,2510 |
02/09/2017 |
4,2412 |
4,2412 |
4,2412 |
4,2412 |
31/08/2017 |
4,2753 |
4,2369 |
4,2631 |
4,2419 |
30/08/2017 |
4,2737 |
4,2533 |
4,2717 |
4,2628 |
29/08/2017 |
4,2838 |
4,2648 |
4,2753 |
4,2713 |
28/08/2017 |
4,3166 |
4,2699 |
4,2872 |
4,2750 |
27/08/2017 |
4,2897 |
4,2642 |
4,2727 |
4,2869 |
26/08/2017 |
4,2755 |
4,2755 |
4,2755 |
4,2755 |
24/08/2017 |
4,2808 |
4,2319 |
4,2439 |
4,2730 |
23/08/2017 |
4,2680 |
4,2334 |
4,2611 |
4,2436 |
22/08/2017 |
4,2731 |
4,2451 |
4,2583 |
4,2615 |
21/08/2017 |
4,2765 |
4,2512 |
4,2731 |
4,2586 |
20/08/2017 |
4,2778 |
4,2466 |
4,2494 |
4,2733 |
19/08/2017 |
4,2489 |
4,2489 |
4,2489 |
4,2489 |
17/08/2017 |
4,2641 |
4,2437 |
4,2500 |
4,2573 |
16/08/2017 |
4,2717 |
4,2321 |
4,2662 |
4,2497 |
15/08/2017 |
4,2691 |
4,2278 |
4,2431 |
4,2666 |
14/08/2017 |
4,2486 |
4,2049 |
4,2187 |
4,2426 |
13/08/2017 |
4,2472 |
4,2154 |
4,2380 |
4,2191 |
12/08/2017 |
4,2372 |
4,2372 |
4,2372 |
4,2372 |
10/08/2017 |
4,2463 |
4,2109 |
4,2211 |
4,2373 |
09/08/2017 |
4,2344 |
4,2003 |
4,2315 |
4,2208 |
08/08/2017 |
4,2452 |
4,2122 |
4,2390 |
4,2330 |
07/08/2017 |
4,2810 |
4,2313 |
4,2637 |
4,2393 |
06/08/2017 |
4,2895 |
4,2579 |
4,2738 |
4,2634 |
05/08/2017 |
4,2740 |
4,2740 |
4,2740 |
4,2740 |
03/08/2017 |
4,3004 |
4,2602 |
4,2729 |
4,2738 |
02/08/2017 |
4,2796 |
4,2328 |
4,2402 |
4,2722 |
01/08/2017 |
4,2597 |
4,2012 |
4,2045 |
4,2401 |
31/07/2017 |
4,2195 |
4,2008 |
4,2150 |
4,2051 |
30/07/2017 |
4,2210 |
4,1644 |
4,1844 |
4,2153 |
29/07/2017 |
4,1843 |
4,1843 |
4,1843 |
4,1843 |
27/07/2017 |
4,1936 |
4,1499 |
4,1520 |
4,1840 |
26/07/2017 |
4,1895 |
4,1400 |
4,1813 |
4,1517 |
25/07/2017 |
4,1814 |
4,1482 |
4,1675 |
4,1809 |
24/07/2017 |
4,1687 |
4,1464 |
4,1493 |
4,1671 |
23/07/2017 |
4,1877 |
4,1441 |
4,1632 |
4,1501 |
22/07/2017 |
4,1616 |
4,1616 |
4,1616 |
4,1616 |
20/07/2017 |
4,2066 |
4,1285 |
4,1336 |
4,1641 |
19/07/2017 |
4,1449 |
4,0964 |
4,1218 |
4,1340 |
18/07/2017 |
4,1424 |
4,1055 |
4,1254 |
4,1214 |
17/07/2017 |
4,1341 |
4,1037 |
4,1057 |
4,1258 |
16/07/2017 |
4,1869 |
4,0622 |
4,0783 |
4,1054 |
15/07/2017 |
4,0776 |
4,0776 |
4,0776 |
4,0776 |
13/07/2017 |
4,0803 |
4,0320 |
4,0352 |
4,0779 |
12/07/2017 |
4,0529 |
4,0222 |
4,0398 |
4,0349 |
11/07/2017 |
4,0950 |
4,0261 |
4,0862 |
4,0402 |
10/07/2017 |
4,0924 |
4,0407 |
4,0458 |
4,0865 |
09/07/2017 |
4,0529 |
4,0338 |
4,0371 |
4,0465 |
08/07/2017 |
4,0367 |
4,0367 |
4,0367 |
4,0367 |
06/07/2017 |
4,0423 |
4,0201 |
4,0269 |
4,0369 |
05/07/2017 |
4,0418 |
3,9781 |
3,9863 |
4,0276 |
04/07/2017 |
3,9999 |
3,9765 |
3,9909 |
3,9861 |
03/07/2017 |
3,9944 |
3,9744 |
3,9795 |
3,9906 |
02/07/2017 |
3,9872 |
3,9694 |
3,9859 |
3,9802 |
01/07/2017 |
3,9850 |
3,9850 |
3,9850 |
3,9850 |
29/06/2017 |
3,9960 |
3,9753 |
3,9939 |
3,9854 |
28/06/2017 |
3,9994 |
3,9735 |
3,9872 |
3,9942 |
27/06/2017 |
4,0060 |
3,9760 |
3,9868 |
3,9879 |
26/06/2017 |
3,9920 |
3,9334 |
3,9353 |
3,9857 |
25/06/2017 |
3,9682 |
3,9332 |
3,9621 |
3,9349 |
24/06/2017 |
3,9625 |
3,9625 |
3,9625 |
3,9625 |
22/06/2017 |
3,9671 |
3,9472 |
3,9560 |
3,9621 |
21/06/2017 |
3,9665 |
3,9531 |
3,9545 |
3,9556 |
20/06/2017 |
3,9560 |
3,9408 |
3,9428 |
3,9546 |
19/06/2017 |
3,9548 |
3,9258 |
3,9295 |
3,9432 |
18/06/2017 |
3,9488 |
3,9275 |
3,9451 |
3,9306 |
17/06/2017 |
3,9451 |
3,9451 |
3,9451 |
3,9451 |
15/06/2017 |
3,9489 |
3,9290 |
3,9303 |
3,9460 |
14/06/2017 |
3,9544 |
3,9129 |
3,9507 |
3,9306 |
13/06/2017 |
3,9701 |
3,9429 |
3,9534 |
3,9504 |
12/06/2017 |
3,9766 |
3,9486 |
3,9693 |
3,9537 |
11/06/2017 |
3,9797 |
3,9510 |
3,9569 |
3,9700 |
10/06/2017 |
3,9566 |
3,9566 |
3,9566 |
3,9566 |
08/06/2017 |
3,9605 |
3,9375 |
3,9524 |
3,9536 |
07/06/2017 |
3,9858 |
3,9496 |
3,9852 |
3,9521 |
06/06/2017 |
3,9997 |
3,9732 |
3,9945 |
3,9803 |
05/06/2017 |
3,9974 |
3,9822 |
3,9868 |
3,9953 |
04/06/2017 |
4,0084 |
3,9838 |
4,0011 |
3,9872 |
03/06/2017 |
4,0015 |
4,0015 |
4,0015 |
4,0015 |
01/06/2017 |
4,0063 |
3,9817 |
3,9839 |
4,0022 |
31/05/2017 |
3,9957 |
3,9691 |
3,9784 |
3,9835 |
30/05/2017 |
3,9877 |
3,9577 |
3,9632 |
3,9786 |
29/05/2017 |
3,9841 |
3,9549 |
3,9781 |
3,9639 |
28/05/2017 |
4,0001 |
3,9770 |
4,0001 |
3,9777 |
27/05/2017 |
4,0010 |
4,0010 |
4,0010 |
4,0010 |
25/05/2017 |
4,0122 |
3,9902 |
3,9997 |
3,9965 |
24/05/2017 |
4,0285 |
3,9975 |
4,0157 |
4,0000 |
23/05/2017 |
4,0251 |
4,0086 |
4,0182 |
4,0160 |
22/05/2017 |
4,0421 |
4,0158 |
4,0293 |
4,0186 |
21/05/2017 |
4,0360 |
4,0055 |
4,0125 |
4,0297 |
20/05/2017 |
4,0125 |
4,0125 |
4,0125 |
4,0125 |
18/05/2017 |
4,0156 |
3,9881 |
3,9888 |
4,0126 |
17/05/2017 |
4,0355 |
3,9836 |
4,0303 |
3,9884 |
16/05/2017 |
4,0519 |
3,9844 |
3,9846 |
4,0310 |
15/05/2017 |
4,0031 |
3,9538 |
3,9568 |
3,9839 |
14/05/2017 |
3,9625 |
3,9317 |
3,9336 |
3,9566 |
13/05/2017 |
3,9336 |
3,9336 |
3,9336 |
3,9336 |
11/05/2017 |
3,9432 |
3,9162 |
3,9170 |
3,9360 |
10/05/2017 |
3,9360 |
3,9103 |
3,9193 |
3,9173 |
09/05/2017 |
3,9350 |
3,9118 |
3,9233 |
3,9182 |
08/05/2017 |
3,9389 |
3,9143 |
3,9318 |
3,9229 |
07/05/2017 |
3,9564 |
3,9284 |
3,9480 |
3,9322 |
06/05/2017 |
3,9480 |
3,9480 |
3,9480 |
3,9480 |
04/05/2017 |
3,9664 |
3,9429 |
3,9608 |
3,9496 |
03/05/2017 |
3,9662 |
3,9367 |
3,9401 |
3,9600 |
02/05/2017 |
3,9542 |
3,9353 |
3,9416 |
3,9398 |
01/05/2017 |
3,9482 |
3,9308 |
3,9380 |
3,9404 |
30/04/2017 |
3,9541 |
3,9379 |
3,9429 |
3,9383 |
29/04/2017 |
3,9429 |
3,9429 |
3,9429 |
3,9429 |
27/04/2017 |
3,9672 |
3,9365 |
3,9475 |
3,9436 |
26/04/2017 |
3,9793 |
3,9431 |
3,9670 |
3,9478 |
25/04/2017 |
3,9834 |
3,9538 |
3,9739 |
3,9666 |
24/04/2017 |
3,9875 |
3,9629 |
3,9663 |
3,9743 |
23/04/2017 |
3,9716 |
3,9461 |
3,9473 |
3,9667 |
22/04/2017 |
3,9473 |
3,9473 |
3,9473 |
3,9473 |
20/04/2017 |
3,9498 |
3,9234 |
3,9339 |
3,9473 |
19/04/2017 |
3,9525 |
3,9260 |
3,9269 |
3,9336 |
18/04/2017 |
3,9547 |
3,9260 |
3,9329 |
3,9273 |
17/04/2017 |
3,9397 |
3,8917 |
3,8967 |
3,9331 |
16/04/2017 |
3,9003 |
3,8774 |
3,8774 |
3,8975 |
15/04/2017 |
3,8774 |
3,8774 |
3,8774 |
3,8774 |
13/04/2017 |
3,8952 |
3,8784 |
3,8875 |
3,8788 |
12/04/2017 |
3,9006 |
3,8802 |
3,8834 |
3,8879 |
11/04/2017 |
3,8907 |
3,8691 |
3,8782 |
3,8827 |
10/04/2017 |
3,8887 |
3,8673 |
3,8741 |
3,8778 |
09/04/2017 |
3,8837 |
3,8561 |
3,8596 |
3,8749 |
08/04/2017 |
3,8643 |
3,8643 |
3,8643 |
3,8643 |
06/04/2017 |
3,8984 |
3,8611 |
3,8772 |
3,8670 |
05/04/2017 |
3,8998 |
3,8754 |
3,8902 |
3,8769 |
04/04/2017 |
3,9089 |
3,8845 |
3,8979 |
3,8904 |
03/04/2017 |
3,9009 |
3,8713 |
3,8771 |
3,8975 |
02/04/2017 |
3,8816 |
3,8627 |
3,8716 |
3,8774 |
01/04/2017 |
3,8720 |
3,8706 |
3,8713 |
3,8709 |
30/03/2017 |
3,8874 |
3,8638 |
3,8789 |
3,8668 |
29/03/2017 |
3,8990 |
3,8758 |
3,8971 |
3,8800 |
28/03/2017 |
3,9140 |
3,8899 |
3,9088 |
3,8963 |
27/03/2017 |
3,9299 |
3,9035 |
3,9272 |
3,9081 |
26/03/2017 |
3,9485 |
3,9199 |
3,9278 |
3,9275 |
25/03/2017 |
3,9394 |
3,9350 |
3,9394 |
3,9358 |
23/03/2017 |
3,9427 |
3,9213 |
3,9376 |
3,9250 |
22/03/2017 |
3,9457 |
3,9272 |
3,9326 |
3,9379 |
21/03/2017 |
3,9560 |
3,9184 |
3,9269 |
3,9322 |
20/03/2017 |
3,9388 |
3,8835 |
3,8902 |
3,9272 |
19/03/2017 |
3,9185 |
3,8874 |
3,8978 |
3,8903 |
18/03/2017 |
3,8982 |
3,8953 |
3,8953 |
3,8978 |
16/03/2017 |
3,9118 |
3,8951 |
3,9080 |
3,9049 |
15/03/2017 |
3,9093 |
3,8881 |
3,8958 |
3,9084 |
14/03/2017 |
3,9015 |
3,8714 |
3,8904 |
3,8962 |
13/03/2017 |
3,9109 |
3,8859 |
3,9064 |
3,8910 |
12/03/2017 |
3,9359 |
3,8970 |
3,9258 |
3,9066 |
11/03/2017 |
3,9265 |
3,9232 |
3,9232 |
3,9258 |
09/03/2017 |
3,9297 |
3,8875 |
3,8975 |
3,9213 |
08/03/2017 |
3,9133 |
3,8839 |
3,8916 |
3,8970 |
07/03/2017 |
3,9023 |
3,8805 |
3,8815 |
3,8907 |
06/03/2017 |
3,8979 |
3,8801 |
3,8903 |
3,8813 |
05/03/2017 |
3,9298 |
3,8870 |
3,9220 |
3,8910 |
02/03/2017 |
3,9283 |
3,8826 |
3,8841 |
3,9276 |
01/03/2017 |
3,8868 |
3,8555 |
3,8614 |
3,8845 |
28/02/2017 |
3,8672 |
3,8208 |
3,8559 |
3,8616 |
27/02/2017 |
3,8885 |
3,8516 |
3,8812 |
3,8553 |
26/02/2017 |
3,9034 |
3,8795 |
3,9006 |
3,8817 |
23/02/2017 |
3,9274 |
3,8940 |
3,9159 |
3,9002 |
22/02/2017 |
3,9185 |
3,8993 |
3,9030 |
3,9157 |
21/02/2017 |
3,9161 |
3,8912 |
3,9024 |
3,9040 |
20/02/2017 |
3,9391 |
3,8931 |
3,9367 |
3,9022 |
19/02/2017 |
3,9444 |
3,9227 |
3,9289 |
3,9375 |
16/02/2017 |
3,9719 |
3,9259 |
3,9675 |
3,9310 |
15/02/2017 |
3,9761 |
3,9410 |
3,9609 |
3,9674 |
14/02/2017 |
3,9763 |
3,9463 |
3,9634 |
3,9606 |
13/02/2017 |
3,9859 |
3,9592 |
3,9748 |
3,9646 |
12/02/2017 |
3,9976 |
3,9717 |
3,9865 |
3,9741 |
09/02/2017 |
3,9954 |
3,9769 |
3,9871 |
3,9914 |
08/02/2017 |
4,0177 |
3,9890 |
4,0106 |
3,9908 |
07/02/2017 |
4,0146 |
3,9941 |
4,0091 |
4,0101 |
06/02/2017 |
4,0246 |
3,9998 |
4,0200 |
4,0095 |
05/02/2017 |
4,0484 |
4,0113 |
4,0481 |
4,0205 |
02/02/2017 |
4,0496 |
4,0248 |
4,0472 |
4,0462 |
01/02/2017 |
4,0764 |
4,0441 |
4,0653 |
4,0471 |
31/01/2017 |
4,0737 |
4,0562 |
4,0706 |
4,0648 |
30/01/2017 |
4,0785 |
4,0307 |
4,0364 |
4,0708 |
29/01/2017 |
4,0522 |
4,0208 |
4,0466 |
4,0362 |
26/01/2017 |
4,0625 |
4,0306 |
4,0491 |
4,0371 |
25/01/2017 |
4,0758 |
4,0419 |
4,0662 |
4,0503 |
24/01/2017 |
4,0747 |
4,0568 |
4,0691 |
4,0658 |
23/01/2017 |
4,0870 |
4,0622 |
4,0810 |
4,0687 |
22/01/2017 |
4,0847 |
4,0641 |
4,0671 |
4,0812 |
19/01/2017 |
4,0793 |
4,0472 |
4,0696 |
4,0667 |
18/01/2017 |
4,0717 |
4,0441 |
4,0630 |
4,0692 |
17/01/2017 |
4,0828 |
4,0570 |
4,0819 |
4,0623 |
16/01/2017 |
4,0912 |
4,0582 |
4,0619 |
4,0828 |
15/01/2017 |
4,0660 |
4,0474 |
4,0515 |
4,0612 |
12/01/2017 |
4,0765 |
4,0568 |
4,0619 |
4,0656 |
11/01/2017 |
4,0846 |
4,0525 |
4,0567 |
4,0623 |
10/01/2017 |
4,0716 |
4,0286 |
4,0598 |
4,0563 |
09/01/2017 |
4,0800 |
4,0560 |
4,0637 |
4,0595 |
08/01/2017 |
4,0687 |
4,0458 |
4,0496 |
4,0632 |
05/01/2017 |
4,0859 |
4,0478 |
4,0828 |
4,0498 |
04/01/2017 |
4,0828 |
4,0397 |
4,0471 |
4,0824 |
03/01/2017 |
4,0510 |
4,0131 |
4,0199 |
4,0452 |
02/01/2017 |
4,0593 |
4,0026 |
4,0537 |
4,0201 |
01/01/2017 |
4,0721 |
4,0202 |
4,0520 |
4,0308 |
06/02/2025 |
3,6951 |
3,6786 |
3,6848 |
3,6830 |
05/02/2025 |
3,6946 |
3,6661 |
3,6945 |
3,6848 |
04/02/2025 |
3,7955 |
3,6807 |
3,7047 |
3,6945 |
03/02/2025 |
3,7085 |
3,6867 |
3,6886 |
3,7047 |
02/02/2025 |
3,7214 |
3,6841 |
3,6963 |
3,6886 |
31/01/2025 |
3,7166 |
3,7155 |
3,7166 |
3,7155 |
30/01/2025 |
3,7337 |
3,7021 |
3,7334 |
3,7161 |
29/01/2025 |
3,7620 |
3,7233 |
3,7488 |
3,7334 |
28/01/2025 |
3,7796 |
3,7398 |
3,7796 |
3,7488 |
27/01/2025 |
3,7870 |
3,7616 |
3,7842 |
3,7796 |
26/01/2025 |
3,8076 |
3,7536 |
3,7568 |
3,7842 |
24/01/2025 |
3,7574 |
3,7574 |
3,7574 |
3,7574 |
23/01/2025 |
3,7671 |
3,7209 |
3,7219 |
3,7574 |
22/01/2025 |
3,7250 |
3,6792 |
3,6796 |
3,7219 |
21/01/2025 |
3,7068 |
3,6788 |
3,6973 |
3,6796 |
20/01/2025 |
3,7159 |
3,6943 |
3,7116 |
3,6973 |
19/01/2025 |
3,7202 |
3,6721 |
3,6726 |
3,7116 |
17/01/2025 |
3,6699 |
3,6699 |
3,6699 |
3,6699 |
16/01/2025 |
3,7264 |
3,6690 |
3,7236 |
3,6699 |
15/01/2025 |
3,7356 |
3,7138 |
3,7175 |
3,7236 |
14/01/2025 |
3,7568 |
3,7163 |
3,7299 |
3,7175 |
13/01/2025 |
3,7357 |
3,7134 |
3,7272 |
3,7299 |
12/01/2025 |
3,7817 |
3,7266 |
3,7569 |
3,7272 |
10/01/2025 |
3,7766 |
3,7766 |
3,7766 |
3,7766 |
09/01/2025 |
3,7960 |
3,7579 |
3,7720 |
3,7766 |
08/01/2025 |
3,7853 |
3,7651 |
3,7750 |
3,7720 |
07/01/2025 |
3,7898 |
3,7586 |
3,7805 |
3,7750 |
06/01/2025 |
3,7852 |
3,7588 |
3,7707 |
3,7805 |
05/01/2025 |
3,7963 |
3,7532 |
3,7613 |
3,7707 |
03/01/2025 |
3,7547 |
3,7547 |
3,7547 |
3,7547 |
02/01/2025 |
3,7692 |
3,7429 |
3,7567 |
3,7547 |
01/01/2025 |
3,7875 |
3,7542 |
3,7760 |
3,7567 |
31/12/2024 |
3,8435 |
3,7709 |
3,8393 |
3,7709 |
30/12/2024 |
3,8095 |
3,7699 |
3,7942 |
3,7709 |
29/12/2024 |
3,8435 |
3,7904 |
3,8393 |
3,7942 |
27/12/2024 |
3,8379 |
3,8379 |
3,8379 |
3,8379 |
26/12/2024 |
3,8507 |
3,8070 |
3,8113 |
3,8379 |
25/12/2024 |
3,8187 |
3,7868 |
3,7949 |
3,8113 |
24/12/2024 |
3,7965 |
3,7651 |
3,7901 |
3,7946 |
23/12/2024 |
3,8242 |
3,7881 |
3,8063 |
3,7901 |
22/12/2024 |
3,8183 |
3,7798 |
3,7991 |
3,8063 |
20/12/2024 |
3,8007 |
3,8007 |
3,8007 |
3,8007 |
19/12/2024 |
3,8238 |
3,7668 |
3,7879 |
3,8007 |
18/12/2024 |
3,7975 |
3,7497 |
3,7553 |
3,7879 |
17/12/2024 |
3,7856 |
3,7534 |
3,7714 |
3,7553 |
16/12/2024 |
3,7859 |
3,7574 |
3,7693 |
3,7714 |
15/12/2024 |
3,8043 |
3,7639 |
3,7846 |
3,7693 |
13/12/2024 |
3,7790 |
3,7790 |
3,7790 |
3,7790 |
12/12/2024 |
3,7846 |
3,7183 |
3,7372 |
3,7790 |
11/12/2024 |
3,7727 |
3,7337 |
3,7562 |
3,7372 |
10/12/2024 |
3,7852 |
3,7492 |
3,7700 |
3,7562 |
09/12/2024 |
3,7830 |
3,7565 |
3,7751 |
3,7700 |
08/12/2024 |
3,8010 |
3,7440 |
3,7715 |
3,7751 |
06/12/2024 |
3,7853 |
3,7853 |
3,7853 |
3,7853 |
05/12/2024 |
3,8169 |
3,7800 |
3,8056 |
3,7853 |
04/12/2024 |
3,8198 |
3,7900 |
3,8063 |
3,8056 |
03/12/2024 |
3,8130 |
3,7778 |
3,8123 |
3,8063 |
02/12/2024 |
3,8343 |
3,8049 |
3,8231 |
3,8123 |
01/12/2024 |
3,8403 |
3,8028 |
3,8403 |
3,8231 |
29/11/2024 |
3,8405 |
3,8394 |
3,8405 |
3,8394 |
28/11/2024 |
3,8689 |
3,8313 |
3,8530 |
3,8395 |
27/11/2024 |
3,8690 |
3,8411 |
3,8686 |
3,8530 |
26/11/2024 |
3,8697 |
3,8122 |
3,8197 |
3,8686 |
25/11/2024 |
3,8469 |
3,8024 |
3,8203 |
3,8197 |
24/11/2024 |
3,8833 |
3,8178 |
3,8539 |
3,8203 |
22/11/2024 |
3,8531 |
3,8531 |
3,8531 |
3,8531 |
21/11/2024 |
3,9046 |
3,8523 |
3,9045 |
3,8531 |
20/11/2024 |
3,9500 |
3,9029 |
3,9316 |
3,9045 |
19/11/2024 |
3,9673 |
3,9274 |
3,9624 |
3,9316 |
18/11/2024 |
3,9774 |
3,9326 |
3,9541 |
3,9624 |
17/11/2024 |
3,9549 |
3,9283 |
3,9499 |
3,9541 |
15/11/2024 |
3,9500 |
3,9499 |
3,9500 |
3,9499 |
14/11/2024 |
3,9630 |
3,9397 |
3,9549 |
3,9498 |
13/11/2024 |
3,9757 |
3,9280 |
3,9747 |
3,9549 |
12/11/2024 |
3,9984 |
3,9642 |
3,9856 |
3,9747 |
11/11/2024 |
3,9966 |
3,9675 |
3,9914 |
3,9856 |
10/11/2024 |
4,0309 |
3,9738 |
4,0309 |
3,9914 |
08/11/2024 |
4,0305 |
4,0305 |
4,0305 |
4,0305 |
07/11/2024 |
4,0326 |
4,0038 |
4,0222 |
4,0305 |
06/11/2024 |
4,0258 |
3,9989 |
4,0052 |
4,0222 |
05/11/2024 |
4,0858 |
4,0037 |
4,0848 |
4,0142 |
04/11/2024 |
4,0913 |
4,0799 |
4,0877 |
4,0848 |
03/11/2024 |
4,0977 |
4,0683 |
4,0817 |
4,0877 |
01/11/2024 |
4,0710 |
4,0710 |
4,0710 |
4,0710 |
31/10/2024 |
4,1015 |
4,0528 |
4,0638 |
4,0710 |
30/10/2024 |
4,0646 |
4,0208 |
4,0213 |
4,0638 |
29/10/2024 |
4,0430 |
4,0056 |
4,0192 |
4,0213 |
28/10/2024 |
4,0437 |
4,0157 |
4,0399 |
4,0192 |
27/10/2024 |
4,1040 |
4,0253 |
4,0276 |
4,0399 |
25/10/2024 |
4,1024 |
4,1024 |
4,1024 |
4,1024 |
24/10/2024 |
4,1097 |
4,0786 |
4,0974 |
4,1024 |
23/10/2024 |
4,1075 |
4,0753 |
4,0869 |
4,0974 |
22/10/2024 |
4,0976 |
4,0453 |
4,0733 |
4,0869 |
21/10/2024 |
4,1020 |
4,0700 |
4,0966 |
4,0733 |
20/10/2024 |
4,1068 |
4,0342 |
4,0352 |
4,0966 |
19/10/2024 |
4,0352 |
4,0352 |
4,0352 |
4,0352 |
18/10/2024 |
4,0352 |
4,0352 |
4,0352 |
4,0352 |
17/10/2024 |
4,0452 |
4,0145 |
4,0432 |
4,0352 |
16/10/2024 |
4,1044 |
4,0339 |
4,0867 |
4,0432 |
15/10/2024 |
4,1096 |
4,0652 |
4,0981 |
4,0867 |
14/10/2024 |
4,1057 |
4,0766 |
4,1039 |
4,0981 |
13/10/2024 |
4,1278 |
4,0946 |
4,1141 |
4,1039 |
12/10/2024 |
4,1141 |
4,1141 |
4,1141 |
4,1141 |
11/10/2024 |
4,1140 |
4,1140 |
4,1140 |
4,1140 |
10/10/2024 |
4,1267 |
4,0859 |
4,1155 |
4,1140 |
09/10/2024 |
4,1370 |
4,1058 |
4,1243 |
4,1155 |
08/10/2024 |
4,1570 |
4,1010 |
4,1288 |
4,1243 |
07/10/2024 |
4,1774 |
4,1252 |
4,1567 |
4,1288 |
06/10/2024 |
4,1853 |
4,1398 |
4,1853 |
4,1567 |
05/10/2024 |
4,1853 |
4,1853 |
4,1853 |
4,1853 |
04/10/2024 |
4,1853 |
4,1853 |
4,1853 |
4,1853 |
03/10/2024 |
4,2251 |
4,1683 |
4,1917 |
4,1853 |
02/10/2024 |
4,2049 |
4,1466 |
4,1787 |
4,1917 |
01/10/2024 |
4,2038 |
4,1592 |
4,1605 |
4,1787 |
30/09/2024 |
4,1706 |
4,1169 |
4,1498 |
4,1605 |
29/09/2024 |
4,1557 |
4,1243 |
4,1347 |
4,1498 |
28/09/2024 |
4,1347 |
4,1347 |
4,1347 |
4,1347 |
26/09/2024 |
4,1435 |
4,1193 |
4,1208 |
4,1347 |
25/09/2024 |
4,1826 |
4,1054 |
4,1805 |
4,1208 |
24/09/2024 |
4,2206 |
4,1762 |
4,1887 |
4,1805 |
23/09/2024 |
4,2220 |
4,1733 |
4,2125 |
4,1887 |
22/09/2024 |
4,2294 |
4,1874 |
4,2147 |
4,2125 |
19/09/2024 |
4,2283 |
4,1851 |
4,2000 |
4,2141 |
18/09/2024 |
4,2106 |
4,1816 |
4,2021 |
4,2000 |
17/09/2024 |
4,2089 |
4,1815 |
4,2089 |
4,2021 |
16/09/2024 |
4,2174 |
4,1565 |
4,1663 |
4,2089 |
15/09/2024 |
4,1732 |
4,1123 |
4,1128 |
4,1663 |
14/09/2024 |
4,1128 |
4,1128 |
4,1128 |
4,1128 |
13/09/2024 |
4,1128 |
4,1128 |
4,1128 |
4,1128 |
12/09/2024 |
4,1193 |
4,1039 |
4,1112 |
4,1128 |
11/09/2024 |
4,1650 |
4,1102 |
4,1571 |
4,1112 |
10/09/2024 |
4,1664 |
4,1405 |
4,1421 |
4,1571 |
09/09/2024 |
4,1704 |
4,1366 |
4,1595 |
4,1421 |
08/09/2024 |
4,1617 |
4,1268 |
4,1379 |
4,1595 |
07/09/2024 |
4,1379 |
4,1379 |
4,1379 |
4,1379 |
06/09/2024 |
4,1377 |
4,1377 |
4,1377 |
4,1377 |
05/09/2024 |
4,1418 |
4,1040 |
4,1056 |
4,1377 |
04/09/2024 |
4,1106 |
4,0807 |
4,0901 |
4,1056 |
03/09/2024 |
4,1143 |
4,0737 |
4,0754 |
4,0901 |
02/09/2024 |
4,0789 |
4,0297 |
4,0421 |
4,0754 |
01/09/2024 |
4,0515 |
4,0158 |
4,0158 |
4,0421 |
31/08/2024 |
4,0158 |
4,0158 |
4,0158 |
4,0158 |
29/08/2024 |
4,0605 |
4,0141 |
4,0518 |
4,0160 |
28/08/2024 |
4,0940 |
4,0491 |
4,0674 |
4,0518 |
27/08/2024 |
4,1114 |
4,0650 |
4,1114 |
4,0674 |
26/08/2024 |
4,1228 |
4,1000 |
4,1134 |
4,1114 |
25/08/2024 |
4,1303 |
4,0826 |
4,1241 |
4,1134 |
24/08/2024 |
4,1241 |
4,1241 |
4,1241 |
4,1241 |
23/08/2024 |
4,1256 |
4,1256 |
4,1256 |
4,1256 |
22/08/2024 |
4,1329 |
4,0923 |
4,1213 |
4,1256 |
21/08/2024 |
4,1548 |
4,1204 |
4,1460 |
4,1213 |
20/08/2024 |
4,1481 |
4,0977 |
4,1073 |
4,1460 |
19/08/2024 |
4,1143 |
4,0871 |
4,1128 |
4,1073 |
18/08/2024 |
4,1141 |
4,0368 |
4,0368 |
4,1128 |
17/08/2024 |
4,0368 |
4,0368 |
4,0368 |
4,0368 |
15/08/2024 |
4,0613 |
4,0242 |
4,0490 |
4,0371 |
14/08/2024 |
4,1059 |
4,0422 |
4,1053 |
4,0490 |
13/08/2024 |
4,1220 |
4,0592 |
4,0759 |
4,1053 |
12/08/2024 |
4,1381 |
4,0699 |
4,1254 |
4,0759 |
11/08/2024 |
4,1280 |
4,0556 |
4,0683 |
4,1254 |
10/08/2024 |
4,0683 |
4,0683 |
4,0683 |
4,0683 |
08/08/2024 |
4,1342 |
4,0653 |
4,1321 |
4,0681 |
07/08/2024 |
4,1539 |
4,1176 |
4,1441 |
4,1321 |
06/08/2024 |
4,1924 |
4,1214 |
4,1902 |
4,1441 |
05/08/2024 |
4,2038 |
4,1595 |
4,1991 |
4,1902 |
04/08/2024 |
4,2193 |
4,1383 |
4,1510 |
4,1991 |
03/08/2024 |
4,1510 |
4,1510 |
4,1510 |
4,1510 |
02/08/2024 |
4,1505 |
4,1505 |
4,1505 |
4,1505 |
01/08/2024 |
4,1528 |
4,0932 |
4,0932 |
4,1505 |
31/07/2024 |
4,1083 |
4,0678 |
4,0681 |
4,0932 |
30/07/2024 |
4,0998 |
4,0246 |
4,0489 |
4,0681 |
29/07/2024 |
4,0586 |
4,0197 |
4,0199 |
4,0489 |
28/07/2024 |
4,0558 |
3,9702 |
3,9702 |
4,0199 |
27/07/2024 |
3,9702 |
3,9702 |
3,9702 |
3,9702 |
25/07/2024 |
3,9972 |
3,9690 |
3,9820 |
3,9716 |
24/07/2024 |
3,9845 |
3,9502 |
3,9616 |
3,9820 |
23/07/2024 |
3,9637 |
3,9280 |
3,9345 |
3,9616 |
22/07/2024 |
3,9632 |
3,9239 |
3,9504 |
3,9345 |
21/07/2024 |
3,9750 |
3,9473 |
3,9697 |
3,9504 |
20/07/2024 |
3,9697 |
3,9697 |
3,9697 |
3,9697 |
18/07/2024 |
4,0145 |
3,9614 |
3,9752 |
3,9698 |
17/07/2024 |
3,9838 |
3,9664 |
3,9778 |
3,9752 |
16/07/2024 |
3,9870 |
3,9406 |
3,9429 |
3,9778 |
15/07/2024 |
3,9681 |
3,9390 |
3,9588 |
3,9429 |
14/07/2024 |
3,9600 |
3,9286 |
3,9421 |
3,9588 |
12/07/2024 |
3,9406 |
3,9406 |
3,9406 |
3,9406 |
11/07/2024 |
3,9682 |
3,9406 |
3,9620 |
3,9406 |
10/07/2024 |
3,9664 |
3,9342 |
3,9613 |
3,9620 |
09/07/2024 |
3,9817 |
3,9498 |
3,9717 |
3,9613 |
08/07/2024 |
4,0037 |
3,9508 |
3,9784 |
3,9717 |
07/07/2024 |
4,0247 |
3,9771 |
4,0247 |
3,9784 |
04/07/2024 |
4,0432 |
3,9830 |
4,0432 |
3,9981 |
03/07/2024 |
4,0696 |
4,0306 |
4,0690 |
4,0432 |
02/07/2024 |
4,0715 |
4,0448 |
4,0521 |
4,0690 |
01/07/2024 |
4,0523 |
4,0267 |
4,0373 |
4,0521 |
30/06/2024 |
4,0512 |
4,0195 |
4,0374 |
4,0373 |
29/06/2024 |
4,0374 |
4,0374 |
4,0374 |
4,0374 |
27/06/2024 |
4,0384 |
4,0146 |
4,0244 |
4,0370 |
26/06/2024 |
4,0313 |
4,0069 |
4,0093 |
4,0244 |
25/06/2024 |
4,0126 |
3,9959 |
4,0094 |
4,0093 |
24/06/2024 |
4,0106 |
3,9892 |
3,9959 |
4,0094 |
23/06/2024 |
4,0190 |
3,9886 |
4,0160 |
3,9959 |
22/06/2024 |
4,0160 |
4,0160 |
4,0160 |
4,0160 |
21/06/2024 |
4,0151 |
4,0151 |
4,0151 |
4,0151 |
20/06/2024 |
4,0196 |
3,9873 |
3,9931 |
4,0151 |
19/06/2024 |
4,0009 |
3,9745 |
3,9868 |
3,9931 |
18/06/2024 |
4,0043 |
3,9787 |
3,9919 |
3,9868 |
17/06/2024 |
4,0007 |
3,9771 |
3,9904 |
3,9919 |
16/06/2024 |
4,0081 |
3,9811 |
3,9813 |
3,9904 |
14/06/2024 |
3,9798 |
3,9798 |
3,9798 |
3,9798 |
13/06/2024 |
4,0050 |
3,9644 |
4,0016 |
3,9798 |
12/06/2024 |
4,0151 |
3,9926 |
3,9992 |
4,0016 |
11/06/2024 |
4,0094 |
3,9728 |
3,9738 |
3,9992 |
10/06/2024 |
4,0502 |
3,9706 |
4,0221 |
3,9738 |
09/06/2024 |
4,0681 |
4,0196 |
4,0364 |
4,0221 |
06/06/2024 |
4,0747 |
4,0481 |
4,0578 |
4,0688 |
05/06/2024 |
4,0665 |
4,0337 |
4,0348 |
4,0578 |
04/06/2024 |
4,0390 |
4,0042 |
4,0182 |
4,0348 |
03/06/2024 |
4,0193 |
3,9846 |
3,9868 |
4,0182 |
02/06/2024 |
4,0378 |
3,9596 |
4,0378 |
3,9868 |
01/06/2024 |
4,0378 |
4,0378 |
4,0378 |
4,0378 |
31/05/2024 |
4,0378 |
4,0378 |
4,0378 |
4,0378 |
30/05/2024 |
4,0422 |
4,0068 |
4,0162 |
4,0378 |
29/05/2024 |
4,0339 |
3,9985 |
4,0040 |
4,0162 |
28/05/2024 |
4,0208 |
3,9892 |
4,0005 |
4,0040 |
27/05/2024 |
4,0167 |
3,9819 |
3,9896 |
4,0005 |
26/05/2024 |
4,0879 |
3,8784 |
3,9712 |
3,9896 |
24/05/2024 |
3,9692 |
3,9692 |
3,9692 |
3,9692 |
23/05/2024 |
3,9940 |
3,9570 |
3,9772 |
3,9692 |
22/05/2024 |
3,9928 |
3,9614 |
3,9802 |
3,9772 |
21/05/2024 |
4,0049 |
3,9656 |
3,9820 |
3,9802 |
20/05/2024 |
4,0176 |
3,9776 |
4,0125 |
3,9820 |
19/05/2024 |
4,1248 |
3,9231 |
4,0483 |
4,0125 |
17/05/2024 |
4,0291 |
4,0291 |
4,0291 |
4,0291 |
16/05/2024 |
4,0400 |
4,0028 |
4,0173 |
4,0291 |
15/05/2024 |
4,0188 |
3,9801 |
3,9869 |
4,0173 |
14/05/2024 |
4,0219 |
3,9758 |
4,0006 |
3,9869 |
13/05/2024 |
4,0292 |
3,9916 |
4,0207 |
4,0006 |
12/05/2024 |
4,0282 |
3,9961 |
4,0139 |
4,0207 |
11/05/2024 |
4,0139 |
4,0139 |
4,0139 |
4,0139 |
09/05/2024 |
4,0351 |
3,9973 |
4,0177 |
4,0127 |
08/05/2024 |
4,0208 |
3,9839 |
3,9904 |
4,0177 |
07/05/2024 |
4,0019 |
3,9526 |
3,9862 |
3,9904 |
06/05/2024 |
4,0336 |
3,9750 |
4,0331 |
3,9862 |
05/05/2024 |
4,0475 |
3,9960 |
4,0010 |
4,0331 |
04/05/2024 |
4,0010 |
4,0010 |
4,0010 |
4,0010 |
02/05/2024 |
4,0140 |
3,9781 |
3,9831 |
4,0018 |
01/05/2024 |
4,0309 |
3,9793 |
4,0125 |
3,9831 |
30/04/2024 |
4,0162 |
3,9646 |
3,9915 |
4,0125 |
29/04/2024 |
4,0602 |
3,9719 |
4,0304 |
3,9915 |
28/04/2024 |
4,1073 |
4,0031 |
4,0878 |
4,0304 |
27/04/2024 |
4,0878 |
4,0878 |
4,0878 |
4,0878 |
25/04/2024 |
4,1121 |
4,0500 |
4,0744 |
4,0870 |
24/04/2024 |
4,0826 |
4,0333 |
4,0391 |
4,0744 |
23/04/2024 |
4,0592 |
4,0031 |
4,0296 |
4,0391 |
22/04/2024 |
4,0452 |
4,0054 |
4,0215 |
4,0296 |
21/04/2024 |
4,0277 |
3,9917 |
4,0096 |
4,0215 |
20/04/2024 |
4,0096 |
4,0096 |
4,0096 |
4,0096 |
18/04/2024 |
4,0952 |
3,9890 |
4,0419 |
4,0136 |
17/04/2024 |
4,0769 |
4,0198 |
4,0294 |
4,0419 |
16/04/2024 |
4,0502 |
3,9555 |
3,9943 |
4,0294 |
15/04/2024 |
4,0115 |
3,9588 |
3,9904 |
3,9943 |
14/04/2024 |
4,0350 |
3,9264 |
4,0120 |
3,9904 |
13/04/2024 |
4,0120 |
4,0120 |
4,0120 |
4,0120 |
11/04/2024 |
4,0547 |
3,9619 |
4,0207 |
4,0090 |
10/04/2024 |
4,0472 |
4,0115 |
4,0185 |
4,0207 |
09/04/2024 |
4,0354 |
4,0016 |
4,0144 |
4,0185 |
08/04/2024 |
4,0584 |
3,9621 |
3,9970 |
4,0144 |
07/04/2024 |
4,0922 |
3,9650 |
4,0715 |
3,9970 |
06/04/2024 |
4,0715 |
4,0715 |
4,0715 |
4,0715 |
05/04/2024 |
4,0714 |
4,0714 |
4,0714 |
4,0714 |
04/04/2024 |
4,1053 |
4,0071 |
4,0319 |
4,0714 |
03/04/2024 |
4,0719 |
3,9823 |
4,0178 |
4,0319 |
02/04/2024 |
4,0346 |
3,9890 |
3,9999 |
4,0178 |
01/04/2024 |
4,0035 |
3,9406 |
3,9519 |
3,9999 |
31/03/2024 |
3,9891 |
3,9434 |
3,9862 |
3,9519 |
30/03/2024 |
3,9862 |
3,9862 |
3,9862 |
3,9862 |
28/03/2024 |
3,9908 |
3,9427 |
3,9583 |
3,9813 |
27/03/2024 |
4,0001 |
3,9559 |
3,9777 |
3,9583 |
26/03/2024 |
3,9902 |
3,9523 |
3,9700 |
3,9777 |
25/03/2024 |
3,9866 |
3,9437 |
3,9480 |
3,9700 |
24/03/2024 |
3,9507 |
3,9175 |
3,9389 |
3,9480 |
23/03/2024 |
3,9389 |
3,9389 |
3,9389 |
3,9389 |
21/03/2024 |
3,9417 |
3,8972 |
3,9145 |
3,9365 |
20/03/2024 |
3,9877 |
3,9103 |
3,9668 |
3,9145 |
19/03/2024 |
4,0035 |
3,9629 |
3,9897 |
3,9668 |
18/03/2024 |
3,9946 |
3,9602 |
3,9758 |
3,9897 |
17/03/2024 |
4,0185 |
3,9641 |
4,0082 |
3,9758 |
16/03/2024 |
4,0082 |
4,0082 |
4,0082 |
4,0082 |
14/03/2024 |
4,0126 |
3,9531 |
3,9797 |
4,0058 |
13/03/2024 |
3,9882 |
3,9578 |
3,9803 |
3,9797 |
12/03/2024 |
4,0171 |
3,9765 |
3,9953 |
3,9803 |
11/03/2024 |
4,0035 |
3,9570 |
3,9646 |
3,9953 |
10/03/2024 |
3,9673 |
3,9073 |
3,9174 |
3,9646 |
09/03/2024 |
3,9174 |
3,9174 |
3,9174 |
3,9174 |
08/03/2024 |
3,9176 |
3,9176 |
3,9176 |
3,9176 |
07/03/2024 |
3,9351 |
3,8855 |
3,9165 |
3,9176 |
06/03/2024 |
3,9283 |
3,8932 |
3,9122 |
3,9165 |
05/03/2024 |
3,9305 |
3,8799 |
3,9006 |
3,9122 |
04/03/2024 |
3,9083 |
3,8732 |
3,8867 |
3,9006 |
03/03/2024 |
3,8915 |
3,8471 |
3,8646 |
3,8867 |
01/03/2024 |
3,8689 |
3,8600 |
3,8647 |
3,8642 |
29/02/2024 |
3,8742 |
3,8403 |
3,8653 |
3,8636 |
28/02/2024 |
3,9100 |
3,8561 |
3,8940 |
3,8653 |
27/02/2024 |
3,9292 |
3,8762 |
3,9158 |
3,8940 |
26/02/2024 |
3,9570 |
3,9098 |
3,9512 |
3,9158 |
25/02/2024 |
3,9766 |
3,9249 |
3,9296 |
3,9512 |
23/02/2024 |
3,9305 |
3,9272 |
3,9294 |
3,9283 |
22/02/2024 |
3,9454 |
3,9180 |
3,9326 |
3,9275 |
21/02/2024 |
3,9845 |
3,9285 |
3,9754 |
3,9326 |
20/02/2024 |
3,9970 |
3,9645 |
3,9745 |
3,9754 |
19/02/2024 |
3,9782 |
3,9087 |
3,9139 |
3,9745 |
18/02/2024 |
3,9167 |
3,8779 |
3,8848 |
3,9139 |
16/02/2024 |
3,8848 |
3,8848 |
3,8848 |
3,8848 |
15/02/2024 |
3,9177 |
3,8723 |
3,9006 |
3,8848 |
14/02/2024 |
3,9313 |
3,8864 |
3,9189 |
3,9006 |
13/02/2024 |
3,9430 |
3,9030 |
3,9372 |
3,9189 |
12/02/2024 |
3,9496 |
3,9150 |
3,9416 |
3,9372 |
11/02/2024 |
4,0056 |
3,9341 |
3,9571 |
3,9416 |
09/02/2024 |
3,9580 |
3,9580 |
3,9580 |
3,9580 |
08/02/2024 |
3,9946 |
3,9501 |
3,9785 |
3,9580 |
07/02/2024 |
3,9807 |
3,9255 |
3,9309 |
3,9785 |
06/02/2024 |
3,9412 |
3,9128 |
3,9172 |
3,9309 |
05/02/2024 |
3,9539 |
3,9066 |
3,9387 |
3,9172 |
04/02/2024 |
3,9729 |
3,9264 |
3,9487 |
3,9387 |
02/02/2024 |
3,9488 |
3,9478 |
3,9486 |
3,9480 |
01/02/2024 |
3,9798 |
3,9412 |
3,9643 |
3,9481 |
31/01/2024 |
3,9728 |
3,9255 |
3,9538 |
3,9643 |
30/01/2024 |
3,9780 |
3,9368 |
3,9672 |
3,9538 |
29/01/2024 |
3,9736 |
3,9379 |
3,9491 |
3,9672 |
28/01/2024 |
4,0246 |
3,9470 |
4,0046 |
3,9491 |
26/01/2024 |
4,0046 |
4,0046 |
4,0046 |
4,0046 |
25/01/2024 |
4,0292 |
3,9956 |
4,0057 |
4,0046 |
24/01/2024 |
4,0471 |
3,9908 |
4,0380 |
4,0057 |
23/01/2024 |
4,0847 |
4,0346 |
4,0672 |
4,0380 |
22/01/2024 |
4,1212 |
4,0640 |
4,0960 |
4,0672 |
21/01/2024 |
4,1451 |
4,0470 |
4,0732 |
4,0960 |
19/01/2024 |
4,0751 |
4,0723 |
4,0735 |
4,0738 |
18/01/2024 |
4,0952 |
4,0533 |
4,0800 |
4,0743 |
17/01/2024 |
4,1408 |
4,0792 |
4,1179 |
4,0800 |
16/01/2024 |
4,1260 |
4,0903 |
4,1044 |
4,1179 |
15/01/2024 |
4,1353 |
4,0867 |
4,1089 |
4,1044 |
14/01/2024 |
4,1176 |
4,0805 |
4,0931 |
4,1089 |
12/01/2024 |
4,0960 |
4,0873 |
4,0913 |
4,0920 |
11/01/2024 |
4,1140 |
4,0733 |
4,1010 |
4,0916 |
10/01/2024 |
4,1301 |
4,0910 |
4,1011 |
4,1010 |
09/01/2024 |
4,1264 |
4,0660 |
4,0762 |
4,1011 |
08/01/2024 |
4,0904 |
4,0430 |
4,0678 |
4,0762 |
07/01/2024 |
4,1503 |
3,9270 |
4,0253 |
4,0678 |
05/01/2024 |
4,0365 |
4,0365 |
4,0365 |
4,0365 |
04/01/2024 |
4,0495 |
3,9827 |
4,0060 |
4,0365 |
03/01/2024 |
4,0157 |
3,9819 |
3,9892 |
4,0060 |
02/01/2024 |
4,0126 |
3,9678 |
3,9842 |
3,9892 |
01/01/2024 |
4,0282 |
3,9662 |
3,9795 |
3,9842 |
31/12/2023 |
3,9797 |
3,9792 |
3,9795 |
3,9795 |
29/12/2023 |
3,9815 |
3,9815 |
3,9815 |
3,9815 |
28/12/2023 |
4,0587 |
3,9519 |
4,0279 |
3,9815 |
27/12/2023 |
4,0447 |
3,9982 |
4,0205 |
4,0279 |
26/12/2023 |
4,0546 |
3,9594 |
4,0019 |
4,0205 |
25/12/2023 |
4,0340 |
3,9424 |
3,9827 |
4,0019 |
24/12/2023 |
4,0097 |
3,9392 |
3,9712 |
3,9827 |
22/12/2023 |
3,9739 |
3,9677 |
3,9693 |
3,9722 |
21/12/2023 |
3,9995 |
3,9493 |
3,9845 |
3,9740 |
20/12/2023 |
3,9981 |
3,9465 |
3,9785 |
3,9845 |
19/12/2023 |
4,0171 |
3,9777 |
4,0147 |
3,9785 |
18/12/2023 |
4,0278 |
3,9770 |
4,0003 |
4,0147 |
17/12/2023 |
4,0228 |
3,9754 |
4,0023 |
4,0003 |
15/12/2023 |
3,9986 |
3,9986 |
3,9986 |
3,9986 |
14/12/2023 |
4,0477 |
3,9865 |
4,0324 |
3,9986 |
13/12/2023 |
4,0447 |
3,9751 |
3,9940 |
4,0324 |
12/12/2023 |
4,0112 |
3,9851 |
4,0042 |
3,9940 |
11/12/2023 |
4,0250 |
3,9885 |
3,9923 |
4,0042 |
10/12/2023 |
4,0098 |
3,9788 |
3,9899 |
3,9923 |
08/12/2023 |
3,9908 |
3,9882 |
3,9890 |
3,9900 |
07/12/2023 |
4,0095 |
3,9758 |
3,9873 |
3,9904 |
06/12/2023 |
4,0040 |
3,9770 |
3,9912 |
3,9873 |
05/12/2023 |
4,0298 |
3,9826 |
4,0210 |
3,9912 |
04/12/2023 |
4,0497 |
4,0112 |
4,0264 |
4,0210 |
03/12/2023 |
4,0572 |
4,0174 |
4,0317 |
4,0264 |
01/12/2023 |
4,0318 |
4,0289 |
4,0318 |
4,0289 |
30/11/2023 |
4,1146 |
4,0220 |
4,0594 |
4,0299 |
29/11/2023 |
4,0711 |
4,0269 |
4,0431 |
4,0594 |
28/11/2023 |
4,0552 |
4,0265 |
4,0437 |
4,0431 |
27/11/2023 |
4,0708 |
4,0381 |
4,0556 |
4,0437 |
26/11/2023 |
4,1174 |
4,0545 |
4,0863 |
4,0556 |
24/11/2023 |
4,0885 |
4,0848 |
4,0862 |
4,0871 |
23/11/2023 |
4,0976 |
4,0564 |
4,0873 |
4,0876 |
22/11/2023 |
4,0928 |
4,0521 |
4,0547 |
4,0873 |
21/11/2023 |
4,0766 |
4,0403 |
4,0624 |
4,0547 |
20/11/2023 |
4,0856 |
4,0435 |
4,0771 |
4,0624 |
19/11/2023 |
4,0993 |
4,0391 |
4,0450 |
4,0771 |
17/11/2023 |
4,0477 |
4,0434 |
4,0452 |
4,0459 |
16/11/2023 |
4,0809 |
4,0331 |
4,0720 |
4,0470 |
15/11/2023 |
4,1302 |
4,0634 |
4,1127 |
4,0720 |
14/11/2023 |
4,1196 |
4,0768 |
4,1181 |
4,1127 |
13/11/2023 |
4,1357 |
4,0806 |
4,1325 |
4,1181 |
12/11/2023 |
4,2369 |
4,0304 |
4,1551 |
4,1325 |
10/11/2023 |
4,1332 |
4,1317 |
4,1324 |
4,1324 |
09/11/2023 |
4,1626 |
4,0805 |
4,1170 |
4,1320 |
08/11/2023 |
4,1278 |
4,0860 |
4,1077 |
4,1170 |
07/11/2023 |
4,1477 |
4,0939 |
4,1433 |
4,1077 |
06/11/2023 |
4,1863 |
4,1085 |
4,1825 |
4,1433 |
05/11/2023 |
4,2385 |
4,1603 |
4,2112 |
4,1825 |
02/11/2023 |
4,2976 |
4,1270 |
4,2283 |
4,2116 |
01/11/2023 |
4,2474 |
4,2055 |
4,2297 |
4,2283 |
31/10/2023 |
4,2838 |
4,2288 |
4,2770 |
4,2297 |
30/10/2023 |
4,2934 |
4,2307 |
4,2886 |
4,2770 |
29/10/2023 |
4,3974 |
4,1928 |
4,2808 |
4,2886 |
26/10/2023 |
4,3222 |
4,2693 |
4,2999 |
4,2896 |
25/10/2023 |
4,3129 |
4,2638 |
4,3022 |
4,2999 |
24/10/2023 |
4,3159 |
4,2906 |
4,3017 |
4,3022 |
23/10/2023 |
4,3518 |
4,2978 |
4,3193 |
4,3017 |
22/10/2023 |
4,3207 |
4,2814 |
4,2982 |
4,3193 |
19/10/2023 |
4,3219 |
4,2691 |
4,2722 |
4,2989 |
18/10/2023 |
4,2756 |
4,2367 |
4,2433 |
4,2722 |
17/10/2023 |
4,2649 |
4,2386 |
4,2541 |
4,2433 |
16/10/2023 |
4,2557 |
4,2177 |
4,2216 |
4,2541 |
15/10/2023 |
4,2989 |
4,0888 |
4,1893 |
4,2216 |
12/10/2023 |
4,1979 |
4,1728 |
4,1903 |
4,1769 |
11/10/2023 |
4,2133 |
4,1835 |
4,2036 |
4,1903 |
10/10/2023 |
4,2114 |
4,1701 |
4,1858 |
4,2036 |
09/10/2023 |
4,2000 |
4,1302 |
4,1673 |
4,1858 |
08/10/2023 |
4,1769 |
4,0403 |
4,0677 |
4,1673 |
07/10/2023 |
4,0677 |
4,0677 |
4,0677 |
4,0677 |
05/10/2023 |
4,0973 |
4,0458 |
4,0711 |
4,0677 |
04/10/2023 |
4,0730 |
4,0374 |
4,0435 |
4,0711 |
03/10/2023 |
4,0700 |
4,0215 |
4,0299 |
4,0435 |
02/10/2023 |
4,0401 |
4,0129 |
4,0318 |
4,0299 |
01/10/2023 |
4,1476 |
3,9476 |
4,0292 |
4,0318 |
28/09/2023 |
4,0676 |
4,0264 |
4,0596 |
4,0309 |
27/09/2023 |
4,0607 |
4,0295 |
4,0365 |
4,0596 |
26/09/2023 |
4,0598 |
4,0320 |
4,0495 |
4,0365 |
25/09/2023 |
4,0601 |
4,0305 |
4,0327 |
4,0495 |
24/09/2023 |
4,0650 |
4,0318 |
4,0578 |
4,0327 |
23/09/2023 |
4,0578 |
4,0578 |
4,0578 |
4,0578 |
21/09/2023 |
4,0781 |
4,0461 |
4,0677 |
4,0579 |
20/09/2023 |
4,0819 |
4,0409 |
4,0810 |
4,0677 |
19/09/2023 |
4,0864 |
4,0561 |
4,0737 |
4,0810 |
18/09/2023 |
4,0954 |
4,0571 |
4,0775 |
4,0737 |
17/09/2023 |
4,0916 |
4,0600 |
4,0600 |
4,0775 |
16/09/2023 |
4,0600 |
4,0600 |
4,0600 |
4,0600 |
14/09/2023 |
4,1028 |
4,0283 |
4,0780 |
4,0600 |
13/09/2023 |
4,1187 |
4,0735 |
4,1072 |
4,0780 |
12/09/2023 |
4,1153 |
4,0773 |
4,0782 |
4,1072 |
11/09/2023 |
4,1042 |
4,0585 |
4,0917 |
4,0782 |
10/09/2023 |
4,2232 |
4,0059 |
4,1230 |
4,0917 |
07/09/2023 |
4,1371 |
4,1045 |
4,1148 |
4,1191 |
06/09/2023 |
4,1330 |
4,0959 |
4,0962 |
4,1148 |
05/09/2023 |
4,1092 |
4,0650 |
4,0710 |
4,0962 |
04/09/2023 |
4,1145 |
4,0636 |
4,1136 |
4,0710 |
03/09/2023 |
4,2165 |
4,0133 |
4,0995 |
4,1136 |
31/08/2023 |
4,1384 |
4,0963 |
4,1222 |
4,1025 |
30/08/2023 |
4,1479 |
4,1198 |
4,1333 |
4,1222 |
29/08/2023 |
4,1432 |
4,1062 |
4,1147 |
4,1333 |
28/08/2023 |
4,1422 |
4,0876 |
4,1093 |
4,1147 |
27/08/2023 |
4,1144 |
4,0894 |
4,0966 |
4,1093 |
26/08/2023 |
4,0966 |
4,0966 |
4,0966 |
4,0966 |
24/08/2023 |
4,1158 |
4,0815 |
4,1155 |
4,0960 |
23/08/2023 |
4,1155 |
4,0733 |
4,0798 |
4,1155 |
22/08/2023 |
4,1231 |
4,0710 |
4,1143 |
4,0798 |
21/08/2023 |
4,2337 |
4,0135 |
4,1410 |
4,1143 |
20/08/2023 |
4,1410 |
4,1242 |
4,1242 |
4,1410 |
17/08/2023 |
4,1328 |
4,1061 |
4,1233 |
4,1248 |
16/08/2023 |
4,1280 |
4,0841 |
4,0922 |
4,1233 |
15/08/2023 |
4,1323 |
4,0559 |
4,0916 |
4,0922 |
14/08/2023 |
4,1237 |
4,0754 |
4,0835 |
4,0916 |
13/08/2023 |
4,1003 |
4,0647 |
4,0911 |
4,0835 |
12/08/2023 |
4,0911 |
4,0911 |
4,0911 |
4,0911 |
10/08/2023 |
4,1085 |
4,0743 |
4,0867 |
4,0890 |
09/08/2023 |
4,1096 |
4,0495 |
4,0523 |
4,0867 |
08/08/2023 |
4,0936 |
4,0397 |
4,0748 |
4,0523 |
07/08/2023 |
4,0865 |
4,0390 |
4,0546 |
4,0748 |
06/08/2023 |
4,1418 |
3,9263 |
4,0266 |
4,0546 |
03/08/2023 |
4,0529 |
4,0201 |
4,0327 |
4,0263 |
02/08/2023 |
4,0525 |
4,0017 |
4,0126 |
4,0327 |
01/08/2023 |
4,0324 |
3,9863 |
3,9919 |
4,0126 |
31/07/2023 |
4,0475 |
3,9852 |
4,0407 |
3,9919 |
30/07/2023 |
4,1730 |
3,9564 |
4,0629 |
4,0407 |
27/07/2023 |
4,1017 |
4,0552 |
4,0818 |
4,0868 |
26/07/2023 |
4,1341 |
4,0735 |
4,0845 |
4,0818 |
25/07/2023 |
4,1145 |
4,0733 |
4,1041 |
4,0845 |
24/07/2023 |
4,1118 |
4,0488 |
4,0594 |
4,1041 |
23/07/2023 |
4,1530 |
3,9001 |
4,0297 |
4,0594 |
21/07/2023 |
4,0226 |
4,0226 |
4,0226 |
4,0226 |
20/07/2023 |
4,0405 |
4,0099 |
4,0271 |
4,0226 |
19/07/2023 |
4,0512 |
4,0090 |
4,0169 |
4,0271 |
18/07/2023 |
4,0576 |
4,0030 |
4,0338 |
4,0169 |
17/07/2023 |
4,1063 |
4,0325 |
4,0838 |
4,0338 |
16/07/2023 |
4,0944 |
4,0521 |
4,0543 |
4,0838 |
15/07/2023 |
4,0543 |
4,0543 |
4,0543 |
4,0543 |
13/07/2023 |
4,0759 |
4,0360 |
4,0461 |
4,0540 |
12/07/2023 |
4,0645 |
4,0265 |
4,0572 |
4,0461 |
11/07/2023 |
4,0770 |
4,0321 |
4,0502 |
4,0572 |
10/07/2023 |
4,0970 |
4,0457 |
4,0633 |
4,0502 |
09/07/2023 |
4,1598 |
3,9613 |
4,0681 |
4,0633 |
06/07/2023 |
4,0576 |
4,0325 |
4,0392 |
4,0530 |
05/07/2023 |
4,0424 |
4,0044 |
4,0207 |
4,0392 |
04/07/2023 |
4,0571 |
4,0128 |
4,0368 |
4,0207 |
03/07/2023 |
4,0547 |
4,0171 |
4,0343 |
4,0368 |
02/07/2023 |
4,1409 |
3,9346 |
4,0459 |
4,0343 |
29/06/2023 |
4,0598 |
4,0088 |
4,0223 |
4,0473 |
28/06/2023 |
4,0483 |
3,9878 |
4,0067 |
4,0223 |
27/06/2023 |
4,0329 |
3,9965 |
4,0218 |
4,0067 |
26/06/2023 |
4,0236 |
3,9533 |
3,9644 |
4,0218 |
25/06/2023 |
3,9697 |
3,9407 |
3,9489 |
3,9644 |
24/06/2023 |
3,9489 |
3,9489 |
3,9489 |
3,9489 |
22/06/2023 |
4,0013 |
3,9031 |
3,9791 |
3,9488 |
21/06/2023 |
4,0032 |
3,9660 |
3,9685 |
3,9791 |
20/06/2023 |
3,9719 |
3,9215 |
3,9445 |
3,9685 |
19/06/2023 |
3,9688 |
3,9335 |
3,9446 |
3,9445 |
18/06/2023 |
3,9647 |
3,8872 |
3,8875 |
3,9446 |
17/06/2023 |
3,8875 |
3,8875 |
3,8875 |
3,8875 |
15/06/2023 |
3,9075 |
3,8766 |
3,8777 |
3,8869 |
14/06/2023 |
3,9016 |
3,8615 |
3,8989 |
3,8777 |
13/06/2023 |
3,9444 |
3,8417 |
3,8448 |
3,8989 |
12/06/2023 |
3,8746 |
3,8402 |
3,8693 |
3,8448 |
11/06/2023 |
3,8821 |
3,8493 |
3,8611 |
3,8693 |
10/06/2023 |
3,8611 |
3,8611 |
3,8611 |
3,8611 |
08/06/2023 |
3,9403 |
3,8516 |
3,9351 |
3,8614 |
07/06/2023 |
3,9516 |
3,9065 |
3,9128 |
3,9351 |
06/06/2023 |
3,9549 |
3,9020 |
3,9531 |
3,9128 |
05/06/2023 |
4,0104 |
3,9464 |
4,0063 |
3,9531 |
04/06/2023 |
4,0204 |
3,9822 |
4,0204 |
4,0063 |
03/06/2023 |
4,0204 |
4,0204 |
4,0204 |
4,0204 |
01/06/2023 |
4,0445 |
4,0167 |
4,0189 |
4,0205 |
31/05/2023 |
4,0265 |
3,9774 |
3,9805 |
4,0189 |
30/05/2023 |
3,9851 |
3,9602 |
3,9769 |
3,9805 |
29/05/2023 |
4,0093 |
3,9646 |
3,9936 |
3,9769 |
28/05/2023 |
4,1038 |
3,9112 |
3,9999 |
3,9936 |
25/05/2023 |
4,0262 |
3,9870 |
4,0010 |
3,9890 |
24/05/2023 |
4,0076 |
3,9712 |
4,0035 |
4,0010 |
23/05/2023 |
4,0286 |
3,9812 |
3,9894 |
4,0035 |
22/05/2023 |
3,9981 |
3,9449 |
3,9529 |
3,9894 |
21/05/2023 |
3,9591 |
3,9374 |
3,9374 |
3,9529 |
20/05/2023 |
3,9374 |
3,9374 |
3,9374 |
3,9374 |
18/05/2023 |
3,9463 |
3,9139 |
3,9235 |
3,9384 |
17/05/2023 |
3,9541 |
3,9228 |
3,9461 |
3,9235 |
16/05/2023 |
3,9791 |
3,9445 |
3,9706 |
3,9461 |
15/05/2023 |
3,9960 |
3,9681 |
3,9787 |
3,9706 |
14/05/2023 |
3,9913 |
3,9571 |
3,9912 |
3,9787 |
13/05/2023 |
3,9912 |
3,9912 |
3,9912 |
3,9912 |
11/05/2023 |
4,0035 |
3,9672 |
3,9795 |
3,9913 |
10/05/2023 |
4,0133 |
3,9635 |
4,0020 |
3,9795 |
09/05/2023 |
4,0259 |
3,9969 |
4,0145 |
4,0020 |
08/05/2023 |
4,0267 |
3,9946 |
3,9947 |
4,0145 |
07/05/2023 |
4,0235 |
3,9946 |
4,0022 |
3,9947 |
06/05/2023 |
4,0022 |
4,0022 |
4,0022 |
4,0022 |
04/05/2023 |
4,0303 |
3,9952 |
4,0185 |
4,0022 |
03/05/2023 |
4,0391 |
4,0077 |
4,0197 |
4,0185 |
02/05/2023 |
4,0215 |
3,9980 |
4,0017 |
4,0197 |
01/05/2023 |
4,0029 |
3,9602 |
3,9762 |
4,0017 |
30/04/2023 |
4,0140 |
3,9744 |
4,0128 |
3,9762 |
29/04/2023 |
4,0128 |
4,0128 |
4,0128 |
4,0128 |
27/04/2023 |
4,0294 |
3,9715 |
4,0039 |
4,0124 |
26/04/2023 |
4,0281 |
3,9997 |
4,0066 |
4,0039 |
25/04/2023 |
4,0307 |
3,9900 |
3,9933 |
4,0066 |
24/04/2023 |
4,0335 |
3,9900 |
4,0293 |
3,9933 |
23/04/2023 |
4,0427 |
4,0039 |
4,0180 |
4,0293 |
22/04/2023 |
4,0180 |
4,0180 |
4,0180 |
4,0180 |
21/04/2023 |
4,0183 |
4,0183 |
4,0183 |
4,0183 |
20/04/2023 |
4,0256 |
3,9976 |
4,0078 |
4,0183 |
19/04/2023 |
4,0160 |
3,9934 |
3,9976 |
4,0078 |
18/04/2023 |
4,0081 |
3,9935 |
3,9976 |
3,9976 |
17/04/2023 |
4,0088 |
3,9810 |
3,9835 |
3,9976 |
16/04/2023 |
4,0416 |
3,9814 |
4,0404 |
3,9835 |
15/04/2023 |
4,0404 |
4,0404 |
4,0404 |
4,0404 |
13/04/2023 |
4,0538 |
4,0182 |
4,0413 |
4,0414 |
12/04/2023 |
4,0460 |
4,0087 |
4,0276 |
4,0413 |
11/04/2023 |
4,0374 |
3,9871 |
3,9959 |
4,0276 |
10/04/2023 |
4,0008 |
3,9291 |
3,9295 |
3,9959 |
09/04/2023 |
3,9437 |
3,9177 |
3,9303 |
3,9295 |
08/04/2023 |
3,9303 |
3,9303 |
3,9303 |
3,9303 |
06/04/2023 |
3,9685 |
3,9184 |
3,9484 |
3,9298 |
05/04/2023 |
3,9511 |
3,8947 |
3,9118 |
3,9484 |
04/04/2023 |
3,9574 |
3,8966 |
3,9224 |
3,9118 |
03/04/2023 |
3,9456 |
3,8720 |
3,9180 |
3,9224 |
02/04/2023 |
3,9230 |
3,8819 |
3,9125 |
3,9180 |
01/04/2023 |
3,9125 |
3,9125 |
3,9125 |
3,9125 |
30/03/2023 |
3,9479 |
3,9078 |
3,9184 |
3,9119 |
29/03/2023 |
3,9207 |
3,8671 |
3,8757 |
3,9184 |
28/03/2023 |
3,8901 |
3,8386 |
3,8391 |
3,8757 |
27/03/2023 |
3,8807 |
3,8168 |
3,8731 |
3,8391 |
26/03/2023 |
3,9473 |
3,8067 |
3,8676 |
3,8731 |
25/03/2023 |
3,8676 |
3,8676 |
3,8676 |
3,8676 |
23/03/2023 |
3,9186 |
3,8403 |
3,8653 |
3,8672 |
22/03/2023 |
3,9588 |
3,8614 |
3,9098 |
3,8653 |
21/03/2023 |
3,9495 |
3,9050 |
3,9399 |
3,9098 |
20/03/2023 |
3,9467 |
3,9119 |
3,9318 |
3,9399 |
19/03/2023 |
3,9520 |
3,9001 |
3,9034 |
3,9318 |
18/03/2023 |
3,9034 |
3,9034 |
3,9034 |
3,9034 |
16/03/2023 |
3,9191 |
3,8892 |
3,8912 |
3,9039 |
15/03/2023 |
3,9030 |
3,8174 |
3,8183 |
3,8912 |
14/03/2023 |
3,9050 |
3,8157 |
3,8893 |
3,8183 |
13/03/2023 |
3,9122 |
3,8656 |
3,8855 |
3,8893 |
12/03/2023 |
3,8930 |
3,8264 |
3,8323 |
3,8855 |
11/03/2023 |
3,8323 |
3,8323 |
3,8323 |
3,8323 |
10/03/2023 |
3,8362 |
3,8279 |
3,8321 |
3,8320 |
09/03/2023 |
3,8523 |
3,7719 |
3,7728 |
3,8326 |
08/03/2023 |
3,8190 |
3,7699 |
3,7904 |
3,7728 |
07/03/2023 |
3,8334 |
3,7827 |
3,8331 |
3,7904 |
06/03/2023 |
3,8570 |
3,8195 |
3,8241 |
3,8331 |
05/03/2023 |
3,9055 |
3,8099 |
3,8895 |
3,8241 |
03/03/2023 |
3,8902 |
3,8902 |
3,8902 |
3,8902 |
02/03/2023 |
3,9074 |
3,8746 |
3,8855 |
3,8902 |
01/03/2023 |
3,9155 |
3,8344 |
3,8605 |
3,8855 |
28/02/2023 |
3,8849 |
3,8357 |
3,8753 |
3,8605 |
27/02/2023 |
3,9072 |
3,8670 |
3,8863 |
3,8753 |
26/02/2023 |
3,9004 |
3,8615 |
3,8656 |
3,8863 |
24/02/2023 |
3,8667 |
3,8667 |
3,8667 |
3,8667 |
23/02/2023 |
3,8954 |
3,8420 |
3,8448 |
3,8667 |
22/02/2023 |
3,8636 |
3,8119 |
3,8589 |
3,8448 |
21/02/2023 |
3,9348 |
3,8573 |
3,8843 |
3,8589 |
20/02/2023 |
3,8977 |
3,7920 |
3,8200 |
3,8843 |
19/02/2023 |
3,8261 |
3,7857 |
3,7875 |
3,8200 |
17/02/2023 |
3,7872 |
3,7872 |
3,7872 |
3,7872 |
16/02/2023 |
3,8004 |
3,7783 |
3,7932 |
3,7872 |
15/02/2023 |
3,8025 |
3,7597 |
3,7675 |
3,7932 |
14/02/2023 |
3,7973 |
3,7624 |
3,7754 |
3,7675 |
13/02/2023 |
3,8011 |
3,7519 |
3,7800 |
3,7754 |
12/02/2023 |
3,7902 |
3,7640 |
3,7784 |
3,7800 |
10/02/2023 |
3,7785 |
3,7785 |
3,7785 |
3,7785 |
09/02/2023 |
3,7900 |
3,7460 |
3,7617 |
3,7785 |
08/02/2023 |
3,7670 |
3,7410 |
3,7412 |
3,7617 |
07/02/2023 |
3,7498 |
3,7140 |
3,7195 |
3,7412 |
06/02/2023 |
3,7355 |
3,7116 |
3,7291 |
3,7195 |
05/02/2023 |
3,7408 |
3,6996 |
3,7119 |
3,7291 |
03/02/2023 |
3,7097 |
3,7097 |
3,7097 |
3,7097 |
02/02/2023 |
3,7311 |
3,6926 |
3,7085 |
3,7097 |
01/02/2023 |
3,7736 |
3,7039 |
3,7656 |
3,7085 |
31/01/2023 |
3,7846 |
3,7250 |
3,7515 |
3,7656 |
30/01/2023 |
3,7726 |
3,7429 |
3,7634 |
3,7515 |
29/01/2023 |
3,8234 |
3,7237 |
3,7238 |
3,7634 |
27/01/2023 |
3,7295 |
3,7295 |
3,7295 |
3,7295 |
26/01/2023 |
3,7473 |
3,6981 |
3,7084 |
3,7295 |
25/01/2023 |
3,7141 |
3,6636 |
3,6837 |
3,7084 |
24/01/2023 |
3,6867 |
3,6404 |
3,6579 |
3,6837 |
23/01/2023 |
3,6792 |
3,6515 |
3,6572 |
3,6579 |
22/01/2023 |
3,7145 |
3,6548 |
3,6841 |
3,6572 |
20/01/2023 |
3,6845 |
3,6845 |
3,6845 |
3,6845 |
19/01/2023 |
3,7131 |
3,6657 |
3,6909 |
3,6845 |
18/01/2023 |
3,7004 |
3,6398 |
3,6564 |
3,6909 |
17/01/2023 |
3,6847 |
3,6426 |
3,6776 |
3,6564 |
16/01/2023 |
3,7114 |
3,6730 |
3,6909 |
3,6776 |
15/01/2023 |
3,7106 |
3,6862 |
3,6987 |
3,6909 |
13/01/2023 |
3,7037 |
3,6945 |
3,6986 |
3,6995 |
12/01/2023 |
3,7255 |
3,6878 |
3,6983 |
3,7002 |
11/01/2023 |
3,7194 |
3,6745 |
3,6947 |
3,6983 |
10/01/2023 |
3,7355 |
3,6942 |
3,7204 |
3,6947 |
09/01/2023 |
3,7454 |
3,7139 |
3,7277 |
3,7204 |
08/01/2023 |
3,7599 |
3,7190 |
3,7191 |
3,7277 |
06/01/2023 |
3,7189 |
3,7189 |
3,7189 |
3,7189 |
05/01/2023 |
3,7431 |
3,7131 |
3,7352 |
3,7189 |
04/01/2023 |
3,7571 |
3,7227 |
3,7393 |
3,7352 |
03/01/2023 |
3,7504 |
3,7184 |
3,7308 |
3,7393 |
02/01/2023 |
3,7495 |
3,7110 |
3,7404 |
3,7308 |
01/01/2023 |
3,7916 |
3,7141 |
3,7649 |
3,7404 |
30/12/2022 |
3,7605 |
3,7605 |
3,7605 |
3,7605 |
29/12/2022 |
3,7750 |
3,7188 |
3,7563 |
3,7605 |
28/12/2022 |
3,7801 |
3,7300 |
3,7559 |
3,7563 |
27/12/2022 |
3,7679 |
3,7260 |
3,7472 |
3,7559 |
26/12/2022 |
3,7561 |
3,7134 |
3,7208 |
3,7472 |
25/12/2022 |
3,7564 |
3,6842 |
3,7169 |
3,7208 |
23/12/2022 |
3,7170 |
3,7170 |
3,7170 |
3,7170 |
22/12/2022 |
3,7281 |
3,6817 |
3,7059 |
3,7170 |
21/12/2022 |
3,7093 |
3,6634 |
3,6833 |
3,7059 |
20/12/2022 |
3,7055 |
3,6681 |
3,6868 |
3,6833 |
19/12/2022 |
3,7137 |
3,6355 |
3,6573 |
3,6868 |
18/12/2022 |
3,6964 |
3,6462 |
3,6768 |
3,6573 |
16/12/2022 |
3,6749 |
3,6749 |
3,6749 |
3,6749 |
15/12/2022 |
3,6841 |
3,6420 |
3,6657 |
3,6749 |
14/12/2022 |
3,6804 |
3,6080 |
3,6209 |
3,6657 |
13/12/2022 |
3,6414 |
3,6104 |
3,6152 |
3,6209 |
12/12/2022 |
3,6407 |
3,5988 |
3,6173 |
3,6152 |
11/12/2022 |
3,6352 |
3,5935 |
3,6041 |
3,6173 |
09/12/2022 |
3,6036 |
3,6036 |
3,6036 |
3,6036 |
08/12/2022 |
3,6283 |
3,5989 |
3,6211 |
3,6036 |
07/12/2022 |
3,6275 |
3,6017 |
3,6080 |
3,6211 |
06/12/2022 |
3,6260 |
3,5770 |
3,5932 |
3,6080 |
05/12/2022 |
3,6173 |
3,5380 |
3,5795 |
3,5932 |
04/12/2022 |
3,6018 |
3,5610 |
3,5691 |
3,5795 |
02/12/2022 |
3,5676 |
3,5676 |
3,5676 |
3,5676 |
01/12/2022 |
3,5917 |
3,5490 |
3,5569 |
3,5676 |
30/11/2022 |
3,5798 |
3,5489 |
3,5535 |
3,5569 |
29/11/2022 |
3,5813 |
3,5421 |
3,5606 |
3,5535 |
28/11/2022 |
3,5804 |
3,5474 |
3,5696 |
3,5606 |
27/11/2022 |
3,6076 |
3,5556 |
3,5614 |
3,5696 |
25/11/2022 |
3,5601 |
3,5601 |
3,5601 |
3,5601 |
24/11/2022 |
3,5871 |
3,5355 |
3,5592 |
3,5601 |
23/11/2022 |
3,5755 |
3,5516 |
3,5517 |
3,5592 |
22/11/2022 |
3,5815 |
3,5462 |
3,5686 |
3,5517 |
21/11/2022 |
3,5824 |
3,5519 |
3,5591 |
3,5686 |
20/11/2022 |
3,5934 |
3,5389 |
3,5933 |
3,5591 |
18/11/2022 |
3,5913 |
3,5913 |
3,5913 |
3,5913 |
17/11/2022 |
3,6155 |
3,5662 |
3,5892 |
3,5913 |
16/11/2022 |
3,5996 |
3,5424 |
3,5711 |
3,5892 |
15/11/2022 |
3,5734 |
3,5290 |
3,5374 |
3,5711 |
14/11/2022 |
3,5842 |
3,5334 |
3,5424 |
3,5374 |
13/11/2022 |
3,5494 |
3,5208 |
3,5271 |
3,5424 |
11/11/2022 |
3,5263 |
3,5263 |
3,5263 |
3,5263 |
10/11/2022 |
3,5588 |
3,5118 |
3,5431 |
3,5263 |
09/11/2022 |
3,5763 |
3,5345 |
3,5585 |
3,5431 |
08/11/2022 |
3,5804 |
3,5475 |
3,5588 |
3,5585 |
07/11/2022 |
3,5733 |
3,5267 |
3,5426 |
3,5588 |
06/11/2022 |
3,6171 |
3,4101 |
3,5245 |
3,5426 |
03/11/20 |