Χαμ. 52 εβδ.
Υψ. 52 εβδ.
3,01
3,29
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
3,0610 |
3,0291 |
3,0441 |
3,0376 |
05/02/2025 |
3,0533 |
3,0366 |
3,0512 |
3,0460 |
04/02/2025 |
3,0679 |
3,0415 |
3,0420 |
3,0521 |
03/02/2025 |
3,0477 |
3,0128 |
3,0349 |
3,0449 |
02/02/2025 |
3,0371 |
2,9951 |
2,9983 |
3,0345 |
31/01/2025 |
3,0505 |
3,0241 |
3,0388 |
3,0438 |
30/01/2025 |
3,0613 |
3,0361 |
3,0489 |
3,0378 |
29/01/2025 |
3,0707 |
3,0463 |
3,0553 |
3,0489 |
28/01/2025 |
3,0674 |
3,0454 |
3,0596 |
3,0545 |
27/01/2025 |
3,0796 |
3,0544 |
3,0759 |
3,0605 |
26/01/2025 |
3,0903 |
3,0663 |
3,0746 |
3,0779 |
24/01/2025 |
3,0813 |
3,0795 |
3,0804 |
3,0813 |
23/01/2025 |
3,0870 |
3,0540 |
3,0572 |
3,0804 |
22/01/2025 |
3,0663 |
3,0427 |
3,0562 |
3,0572 |
21/01/2025 |
3,0684 |
3,0505 |
3,0598 |
3,0544 |
20/01/2025 |
3,0616 |
3,0336 |
3,0562 |
3,0596 |
19/01/2025 |
3,0612 |
3,0108 |
3,0172 |
3,0560 |
17/01/2025 |
3,0264 |
3,0116 |
3,0145 |
3,0230 |
16/01/2025 |
3,0305 |
3,0108 |
3,0219 |
3,0141 |
15/01/2025 |
3,0265 |
3,0096 |
3,0189 |
3,0220 |
14/01/2025 |
3,0451 |
3,0089 |
3,0225 |
3,0178 |
13/01/2025 |
3,0248 |
3,0001 |
3,0053 |
3,0235 |
12/01/2025 |
3,0075 |
2,9845 |
3,0029 |
3,0051 |
10/01/2025 |
3,0095 |
3,0036 |
3,0055 |
3,0081 |
09/01/2025 |
3,0268 |
2,9958 |
3,0226 |
3,0055 |
08/01/2025 |
3,0303 |
3,0165 |
3,0218 |
3,0215 |
07/01/2025 |
3,0391 |
3,0136 |
3,0326 |
3,0261 |
06/01/2025 |
3,0612 |
3,0325 |
3,0488 |
3,0329 |
05/01/2025 |
3,0618 |
3,0201 |
3,0234 |
3,0476 |
03/01/2025 |
3,0314 |
3,0149 |
3,0239 |
3,0314 |
02/01/2025 |
3,0252 |
3,0089 |
3,0124 |
3,0246 |
01/01/2025 |
3,0479 |
2,9990 |
3,0371 |
3,0120 |
31/12/2024 |
3,0679 |
3,0368 |
3,0581 |
3,0375 |
30/12/2024 |
3,0663 |
3,0339 |
3,0521 |
3,0580 |
29/12/2024 |
3,0681 |
3,0422 |
3,0551 |
3,0524 |
27/12/2024 |
3,0591 |
3,0566 |
3,0591 |
3,0580 |
26/12/2024 |
3,0645 |
3,0521 |
3,0593 |
3,0600 |
25/12/2024 |
3,0612 |
3,0447 |
3,0524 |
3,0576 |
24/12/2024 |
3,1535 |
3,0058 |
3,0489 |
3,0529 |
23/12/2024 |
3,0750 |
3,0360 |
3,0526 |
3,0489 |
22/12/2024 |
3,0654 |
3,0459 |
3,0605 |
3,0531 |
20/12/2024 |
3,0606 |
3,0574 |
3,0594 |
3,0601 |
19/12/2024 |
3,0654 |
3,0335 |
3,0399 |
3,0594 |
18/12/2024 |
3,0580 |
3,0344 |
3,0364 |
3,0400 |
17/12/2024 |
3,0851 |
3,0343 |
3,0774 |
3,0366 |
16/12/2024 |
3,0908 |
3,0738 |
3,0835 |
3,0779 |
15/12/2024 |
3,0878 |
3,0715 |
3,0771 |
3,0843 |
13/12/2024 |
3,0825 |
3,0758 |
3,0788 |
3,0816 |
12/12/2024 |
3,0879 |
3,0619 |
3,0718 |
3,0817 |
11/12/2024 |
3,0901 |
3,0689 |
3,0792 |
3,0701 |
10/12/2024 |
3,0925 |
3,0740 |
3,0876 |
3,0790 |
09/12/2024 |
3,1011 |
3,0783 |
3,0936 |
3,0890 |
08/12/2024 |
3,1086 |
3,0890 |
3,0975 |
3,0958 |
06/12/2024 |
3,1020 |
3,0998 |
3,1010 |
3,1015 |
05/12/2024 |
3,1188 |
3,0921 |
3,1052 |
3,1001 |
04/12/2024 |
3,1072 |
3,0821 |
3,0835 |
3,1054 |
03/12/2024 |
3,0935 |
3,0720 |
3,0820 |
3,0836 |
02/12/2024 |
3,0911 |
3,0742 |
3,0802 |
3,0823 |
01/12/2024 |
3,1017 |
3,0683 |
3,1017 |
3,0778 |
29/11/2024 |
3,1068 |
3,0963 |
3,0963 |
3,1041 |
28/11/2024 |
3,1097 |
3,0918 |
3,0977 |
3,1044 |
27/11/2024 |
3,1021 |
3,0881 |
3,0998 |
3,0961 |
26/11/2024 |
3,1066 |
3,0717 |
3,0757 |
3,1000 |
25/11/2024 |
3,0942 |
3,0578 |
3,0786 |
3,0768 |
24/11/2024 |
3,0895 |
3,0648 |
3,0748 |
3,0790 |
22/11/2024 |
3,0581 |
3,0557 |
3,0557 |
3,0563 |
21/11/2024 |
3,0799 |
3,0309 |
3,0736 |
3,0557 |
20/11/2024 |
3,0969 |
3,0688 |
3,0918 |
3,0726 |
19/11/2024 |
3,1135 |
3,0818 |
3,1080 |
3,0930 |
18/11/2024 |
3,1112 |
3,0870 |
3,1086 |
3,1084 |
17/11/2024 |
3,1124 |
3,0869 |
3,0881 |
3,1096 |
15/11/2024 |
3,0934 |
3,0878 |
3,0919 |
3,0929 |
14/11/2024 |
3,1076 |
3,0849 |
3,0875 |
3,0910 |
13/11/2024 |
3,1046 |
3,0788 |
3,0984 |
3,0885 |
12/11/2024 |
3,1263 |
3,0961 |
3,1166 |
3,0987 |
11/11/2024 |
3,1289 |
3,1075 |
3,1253 |
3,1164 |
10/11/2024 |
3,1478 |
3,1176 |
3,1389 |
3,1255 |
08/11/2024 |
3,1463 |
3,1399 |
3,1452 |
3,1456 |
07/11/2024 |
3,1753 |
3,1347 |
3,1660 |
3,1452 |
06/11/2024 |
3,1761 |
3,1418 |
3,1450 |
3,1660 |
05/11/2024 |
3,2092 |
3,1334 |
3,2057 |
3,1450 |
04/11/2024 |
3,2089 |
3,1886 |
3,1904 |
3,2062 |
03/11/2024 |
3,2025 |
3,1654 |
3,1654 |
3,1911 |
01/11/2024 |
3,1920 |
3,1920 |
3,1920 |
3,1920 |
31/10/2024 |
3,1999 |
3,1768 |
3,1923 |
3,1920 |
30/10/2024 |
3,1949 |
3,1806 |
3,1855 |
3,1918 |
29/10/2024 |
3,1898 |
3,1697 |
3,1729 |
3,1855 |
28/10/2024 |
3,1768 |
3,1591 |
3,1726 |
3,1729 |
27/10/2024 |
3,1790 |
3,1624 |
3,1669 |
3,1726 |
26/10/2024 |
3,1694 |
3,1625 |
3,1640 |
3,1669 |
25/10/2024 |
3,1682 |
3,1682 |
3,1682 |
3,1682 |
24/10/2024 |
3,1808 |
3,1654 |
3,1768 |
3,1682 |
23/10/2024 |
3,1791 |
3,1529 |
3,1636 |
3,1767 |
22/10/2024 |
3,1710 |
3,1566 |
3,1677 |
3,1635 |
21/10/2024 |
3,1802 |
3,1652 |
3,1725 |
3,1675 |
20/10/2024 |
3,1895 |
3,1640 |
3,1870 |
3,1731 |
19/10/2024 |
3,1899 |
3,1811 |
3,1867 |
3,1877 |
18/10/2024 |
3,1901 |
3,1901 |
3,1901 |
3,1901 |
17/10/2024 |
3,1955 |
3,1748 |
3,1775 |
3,1901 |
16/10/2024 |
3,1922 |
3,1709 |
3,1873 |
3,1774 |
15/10/2024 |
3,1984 |
3,1832 |
3,1950 |
3,1873 |
14/10/2024 |
3,2033 |
3,1916 |
3,1999 |
3,1949 |
13/10/2024 |
3,2130 |
3,1939 |
3,2072 |
3,2000 |
12/10/2024 |
3,2157 |
3,2056 |
3,2069 |
3,2075 |
11/10/2024 |
3,2126 |
3,2126 |
3,2126 |
3,2126 |
10/10/2024 |
3,2144 |
3,2043 |
3,2084 |
3,2126 |
09/10/2024 |
3,2211 |
3,1970 |
3,2100 |
3,2084 |
08/10/2024 |
3,2226 |
3,2051 |
3,2205 |
3,2095 |
07/10/2024 |
3,2277 |
3,2138 |
3,2193 |
3,2206 |
06/10/2024 |
3,2258 |
3,2109 |
3,2182 |
3,2191 |
05/10/2024 |
3,2214 |
3,2132 |
3,2173 |
3,2181 |
04/10/2024 |
3,2065 |
3,2065 |
3,2065 |
3,2065 |
03/10/2024 |
3,2396 |
3,2065 |
3,2368 |
3,2065 |
02/10/2024 |
3,2433 |
3,2292 |
3,2410 |
3,2367 |
01/10/2024 |
3,2521 |
3,2358 |
3,2474 |
3,2411 |
30/09/2024 |
3,2699 |
3,2380 |
3,2668 |
3,2475 |
29/09/2024 |
3,2884 |
3,2595 |
3,2741 |
3,2670 |
28/09/2024 |
3,2771 |
3,2675 |
3,2739 |
3,2741 |
26/09/2024 |
3,2870 |
3,2631 |
3,2785 |
3,2762 |
25/09/2024 |
3,2868 |
3,2628 |
3,2658 |
3,2790 |
24/09/2024 |
3,2900 |
3,2619 |
3,2793 |
3,2659 |
23/09/2024 |
3,2869 |
3,2564 |
3,2598 |
3,2790 |
22/09/2024 |
3,2765 |
3,2509 |
3,2731 |
3,2602 |
21/09/2024 |
3,2771 |
3,2720 |
3,2745 |
3,2730 |
19/09/2024 |
3,2809 |
3,2643 |
3,2743 |
3,2782 |
18/09/2024 |
3,2803 |
3,2464 |
3,2610 |
3,2742 |
17/09/2024 |
3,2828 |
3,2545 |
3,2604 |
3,2612 |
16/09/2024 |
3,2704 |
3,2590 |
3,2656 |
3,2603 |
15/09/2024 |
3,2678 |
3,2490 |
3,2503 |
3,2654 |
14/09/2024 |
3,2534 |
3,2483 |
3,2509 |
3,2502 |
13/09/2024 |
3,2506 |
3,2506 |
3,2506 |
3,2506 |
12/09/2024 |
3,2573 |
3,2467 |
3,2487 |
3,2506 |
11/09/2024 |
3,2505 |
3,2265 |
3,2309 |
3,2486 |
10/09/2024 |
3,2477 |
3,2261 |
3,2325 |
3,2308 |
09/09/2024 |
3,2424 |
3,2300 |
3,2378 |
3,2325 |
08/09/2024 |
3,2545 |
3,2358 |
3,2519 |
3,2379 |
07/09/2024 |
3,2521 |
3,2491 |
3,2517 |
3,2514 |
06/09/2024 |
3,2544 |
3,2544 |
3,2544 |
3,2544 |
05/09/2024 |
3,2730 |
3,2450 |
3,2589 |
3,2544 |
04/09/2024 |
3,2630 |
3,2481 |
3,2513 |
3,2590 |
03/09/2024 |
3,2565 |
3,2381 |
3,2402 |
3,2507 |
02/09/2024 |
3,2494 |
3,2340 |
3,2474 |
3,2401 |
01/09/2024 |
3,2508 |
3,2384 |
3,2405 |
3,2474 |
31/08/2024 |
3,2479 |
3,2350 |
3,2404 |
3,2401 |
30/08/2024 |
3,2440 |
3,2440 |
3,2440 |
3,2440 |
29/08/2024 |
3,2555 |
3,2391 |
3,2494 |
3,2440 |
28/08/2024 |
3,2688 |
3,2429 |
3,2620 |
3,2499 |
27/08/2024 |
3,2824 |
3,2567 |
3,2809 |
3,2621 |
26/08/2024 |
3,2838 |
3,2706 |
3,2742 |
3,2810 |
25/08/2024 |
3,2871 |
3,2704 |
3,2828 |
3,2743 |
24/08/2024 |
3,2863 |
3,2802 |
3,2854 |
3,2827 |
23/08/2024 |
3,2871 |
3,2871 |
3,2871 |
3,2871 |
22/08/2024 |
3,2873 |
3,2573 |
3,2595 |
3,2871 |
21/08/2024 |
3,2754 |
3,2550 |
3,2705 |
3,2595 |
20/08/2024 |
3,2786 |
3,2557 |
3,2646 |
3,2705 |
19/08/2024 |
3,2714 |
3,2474 |
3,2513 |
3,2644 |
18/08/2024 |
3,2532 |
3,2306 |
3,2348 |
3,2517 |
17/08/2024 |
3,2434 |
3,2249 |
3,2376 |
3,2348 |
15/08/2024 |
3,2381 |
3,2173 |
3,2184 |
3,2381 |
14/08/2024 |
3,2381 |
3,2115 |
3,2312 |
3,2188 |
13/08/2024 |
3,2414 |
3,2197 |
3,2244 |
3,2311 |
12/08/2024 |
3,2277 |
3,2006 |
3,2058 |
3,2246 |
11/08/2024 |
3,2103 |
3,2002 |
3,2029 |
3,2058 |
10/08/2024 |
3,2044 |
3,1969 |
3,2044 |
3,2029 |
08/08/2024 |
3,2073 |
3,1996 |
3,2027 |
3,2022 |
07/08/2024 |
3,2112 |
3,1918 |
3,2043 |
3,2027 |
06/08/2024 |
3,2088 |
3,1983 |
3,2062 |
3,2039 |
05/08/2024 |
3,2167 |
3,1967 |
3,2133 |
3,2061 |
04/08/2024 |
3,2302 |
3,1936 |
3,2037 |
3,2133 |
03/08/2024 |
3,2087 |
3,1988 |
3,2087 |
3,2035 |
02/08/2024 |
3,2094 |
3,2094 |
3,2094 |
3,2094 |
01/08/2024 |
3,2128 |
3,1624 |
3,1660 |
3,2094 |
31/07/2024 |
3,1795 |
3,1613 |
3,1762 |
3,1660 |
30/07/2024 |
3,1850 |
3,1672 |
3,1721 |
3,1762 |
29/07/2024 |
3,1796 |
3,1554 |
3,1760 |
3,1721 |
28/07/2024 |
3,1894 |
3,1642 |
3,1849 |
3,1753 |
27/07/2024 |
3,1880 |
3,1824 |
3,1850 |
3,1851 |
25/07/2024 |
3,1899 |
3,1798 |
3,1817 |
3,1895 |
24/07/2024 |
3,1891 |
3,1755 |
3,1803 |
3,1819 |
23/07/2024 |
3,1887 |
3,1752 |
3,1842 |
3,1810 |
22/07/2024 |
3,1971 |
3,1805 |
3,1943 |
3,1843 |
21/07/2024 |
3,1990 |
3,1893 |
3,1933 |
3,1943 |
20/07/2024 |
3,1944 |
3,1906 |
3,1943 |
3,1930 |
18/07/2024 |
3,1989 |
3,1897 |
3,1967 |
3,1941 |
17/07/2024 |
3,2124 |
3,1936 |
3,2093 |
3,1967 |
16/07/2024 |
3,2121 |
3,1952 |
3,1975 |
3,2086 |
15/07/2024 |
3,2021 |
3,1884 |
3,1965 |
3,1975 |
14/07/2024 |
3,2055 |
3,1878 |
3,1949 |
3,1966 |
13/07/2024 |
3,1976 |
3,1897 |
3,1937 |
3,1948 |
12/07/2024 |
3,2033 |
3,2033 |
3,2033 |
3,2033 |
11/07/2024 |
3,2035 |
3,1855 |
3,1878 |
3,2033 |
10/07/2024 |
3,1982 |
3,1761 |
3,1769 |
3,1876 |
09/07/2024 |
3,1786 |
3,1708 |
3,1728 |
3,1769 |
08/07/2024 |
3,1795 |
3,1691 |
3,1758 |
3,1726 |
07/07/2024 |
3,1822 |
3,1720 |
3,1741 |
3,1757 |
06/07/2024 |
3,1759 |
3,1675 |
3,1692 |
3,1738 |
05/07/2024 |
3,1868 |
3,1868 |
3,1868 |
3,1868 |
04/07/2024 |
3,1868 |
3,1648 |
3,1714 |
3,1868 |
03/07/2024 |
3,1733 |
3,1627 |
3,1646 |
3,1710 |
02/07/2024 |
3,1738 |
3,1489 |
3,1523 |
3,1646 |
01/07/2024 |
3,1563 |
3,1412 |
3,1508 |
3,1525 |
30/06/2024 |
3,1635 |
3,1430 |
3,1504 |
3,1504 |
29/06/2024 |
3,1546 |
3,1489 |
3,1543 |
3,1505 |
28/06/2024 |
3,1446 |
3,1446 |
3,1446 |
3,1446 |
27/06/2024 |
3,1536 |
3,1339 |
3,1404 |
3,1446 |
26/06/2024 |
3,1504 |
3,1315 |
3,1331 |
3,1406 |
25/06/2024 |
3,1476 |
3,1280 |
3,1429 |
3,1332 |
24/06/2024 |
3,1524 |
3,1358 |
3,1488 |
3,1429 |
23/06/2024 |
3,1530 |
3,1336 |
3,1362 |
3,1492 |
22/06/2024 |
3,1487 |
3,1331 |
3,1487 |
3,1362 |
21/06/2024 |
3,1397 |
3,1397 |
3,1397 |
3,1397 |
20/06/2024 |
3,1560 |
3,1299 |
3,1401 |
3,1397 |
19/06/2024 |
3,1540 |
3,1332 |
3,1523 |
3,1405 |
18/06/2024 |
3,1552 |
3,1457 |
3,1508 |
3,1523 |
17/06/2024 |
3,1575 |
3,1412 |
3,1481 |
3,1508 |
16/06/2024 |
3,1522 |
3,1343 |
3,1399 |
3,1482 |
15/06/2024 |
3,1450 |
3,1341 |
3,1412 |
3,1399 |
14/06/2024 |
3,1433 |
3,1433 |
3,1433 |
3,1433 |
13/06/2024 |
3,1527 |
3,1288 |
3,1502 |
3,1433 |
12/06/2024 |
3,1738 |
3,1473 |
3,1713 |
3,1503 |
11/06/2024 |
3,1848 |
3,1482 |
3,1512 |
3,1719 |
10/06/2024 |
3,1609 |
3,1441 |
3,1582 |
3,1515 |
09/06/2024 |
3,1687 |
3,1479 |
3,1600 |
3,1579 |
08/06/2024 |
3,1630 |
3,1550 |
3,1607 |
3,1602 |
07/06/2024 |
3,1716 |
3,1716 |
3,1716 |
3,1716 |
06/06/2024 |
3,1988 |
3,1673 |
3,1954 |
3,1716 |
05/06/2024 |
3,2000 |
3,1859 |
3,1892 |
3,1949 |
04/06/2024 |
3,1993 |
3,1812 |
3,1917 |
3,1889 |
03/06/2024 |
3,2030 |
3,1843 |
3,1975 |
3,1916 |
02/06/2024 |
3,2124 |
3,1744 |
3,1820 |
3,1978 |
01/06/2024 |
3,1869 |
3,1798 |
3,1825 |
3,1820 |
31/05/2024 |
3,1844 |
3,1844 |
3,1844 |
3,1844 |
30/05/2024 |
3,1929 |
3,1709 |
3,1781 |
3,1844 |
29/05/2024 |
3,1843 |
3,1640 |
3,1696 |
3,1780 |
28/05/2024 |
3,1906 |
3,1626 |
3,1854 |
3,1696 |
27/05/2024 |
3,2054 |
3,1648 |
3,1853 |
3,1858 |
26/05/2024 |
3,1948 |
3,1751 |
3,1822 |
3,1852 |
25/05/2024 |
3,1954 |
3,1692 |
3,1829 |
3,1819 |
24/05/2024 |
3,1839 |
3,1839 |
3,1839 |
3,1839 |
23/05/2024 |
3,1916 |
3,1685 |
3,1727 |
3,1839 |
22/05/2024 |
3,1966 |
3,1661 |
3,1752 |
3,1726 |
21/05/2024 |
3,1914 |
3,1626 |
3,1845 |
3,1751 |
20/05/2024 |
3,1931 |
3,1743 |
3,1855 |
3,1847 |
19/05/2024 |
3,1984 |
3,1791 |
3,1890 |
3,1856 |
18/05/2024 |
3,1968 |
3,1829 |
3,1913 |
3,1887 |
17/05/2024 |
3,1952 |
3,1952 |
3,1952 |
3,1952 |
16/05/2024 |
3,1956 |
3,1779 |
3,1878 |
3,1952 |
15/05/2024 |
3,2039 |
3,1747 |
3,1926 |
3,1878 |
14/05/2024 |
3,2031 |
3,1626 |
3,1735 |
3,1927 |
13/05/2024 |
3,1855 |
3,1503 |
3,1651 |
3,1737 |
12/05/2024 |
3,1726 |
3,1560 |
3,1602 |
3,1652 |
11/05/2024 |
3,1744 |
3,1516 |
3,1704 |
3,1601 |
09/05/2024 |
3,1737 |
3,1549 |
3,1625 |
3,1643 |
08/05/2024 |
3,1761 |
3,1434 |
3,1536 |
3,1625 |
07/05/2024 |
3,1621 |
3,1457 |
3,1551 |
3,1541 |
06/05/2024 |
3,1680 |
3,1481 |
3,1590 |
3,1557 |
05/05/2024 |
3,1834 |
3,1341 |
3,1582 |
3,1590 |
04/05/2024 |
3,1730 |
3,1409 |
3,1488 |
3,1576 |
02/05/2024 |
3,1770 |
3,1362 |
3,1457 |
3,1595 |
01/05/2024 |
3,1536 |
3,1287 |
3,1390 |
3,1457 |
30/04/2024 |
3,1540 |
3,1197 |
3,1303 |
3,1417 |
29/04/2024 |
3,1538 |
3,1176 |
3,1449 |
3,1302 |
28/04/2024 |
3,1567 |
3,1226 |
3,1387 |
3,1449 |
27/04/2024 |
3,1499 |
3,1243 |
3,1409 |
3,1380 |
26/04/2024 |
3,1390 |
3,1390 |
3,1390 |
3,1390 |
25/04/2024 |
3,1570 |
3,1302 |
3,1482 |
3,1390 |
24/04/2024 |
3,1632 |
3,1227 |
3,1387 |
3,1487 |
23/04/2024 |
3,1644 |
3,1155 |
3,1399 |
3,1387 |
22/04/2024 |
3,1510 |
3,1189 |
3,1253 |
3,1393 |
21/04/2024 |
3,1337 |
3,1156 |
3,1261 |
3,1248 |
20/04/2024 |
3,1362 |
3,1178 |
3,1261 |
3,1262 |
19/04/2024 |
3,1291 |
3,1291 |
3,1291 |
3,1291 |
18/04/2024 |
3,1370 |
3,1102 |
3,1227 |
3,1291 |
17/04/2024 |
3,1407 |
3,1165 |
3,1301 |
3,1227 |
16/04/2024 |
3,1485 |
3,1033 |
3,1148 |
3,1304 |
15/04/2024 |
3,1315 |
3,1013 |
3,1168 |
3,1146 |
14/04/2024 |
3,1294 |
3,1077 |
3,1203 |
3,1168 |
13/04/2024 |
3,1330 |
3,1061 |
3,1202 |
3,1202 |
12/04/2024 |
3,1301 |
3,1301 |
3,1301 |
3,1301 |
11/04/2024 |
3,1698 |
3,0972 |
3,1469 |
3,1301 |
10/04/2024 |
3,1612 |
3,1346 |
3,1518 |
3,1473 |
09/04/2024 |
3,1967 |
3,1427 |
3,1851 |
3,1513 |
08/04/2024 |
3,2010 |
3,1721 |
3,1858 |
3,1851 |
07/04/2024 |
3,1910 |
3,1735 |
3,1795 |
3,1859 |
06/04/2024 |
3,2139 |
3,1450 |
3,1832 |
3,1795 |
05/04/2024 |
3,1821 |
3,1821 |
3,1821 |
3,1821 |
04/04/2024 |
3,1937 |
3,1601 |
3,1791 |
3,1821 |
03/04/2024 |
3,1961 |
3,1664 |
3,1780 |
3,1787 |
02/04/2024 |
3,1918 |
3,1545 |
3,1600 |
3,1782 |
01/04/2024 |
3,1716 |
3,1454 |
3,1516 |
3,1604 |
31/03/2024 |
3,1725 |
3,1419 |
3,1659 |
3,1512 |
30/03/2024 |
3,1725 |
3,1548 |
3,1645 |
3,1663 |
28/03/2024 |
3,2096 |
3,1261 |
3,1653 |
3,1686 |
27/03/2024 |
3,1783 |
3,1557 |
3,1759 |
3,1652 |
26/03/2024 |
3,1878 |
3,1626 |
3,1783 |
3,1758 |
25/03/2024 |
3,1878 |
3,1732 |
3,1789 |
3,1778 |
24/03/2024 |
3,1894 |
3,1641 |
3,1707 |
3,1792 |
23/03/2024 |
3,1749 |
3,1668 |
3,1705 |
3,1708 |
21/03/2024 |
3,1903 |
3,1667 |
3,1866 |
3,1864 |
20/03/2024 |
3,2149 |
3,1764 |
3,2038 |
3,1870 |
19/03/2024 |
3,2155 |
3,1566 |
3,1875 |
3,2033 |
18/03/2024 |
3,1995 |
3,1762 |
3,1896 |
3,1876 |
17/03/2024 |
3,2004 |
3,1825 |
3,1942 |
3,1903 |
16/03/2024 |
3,1992 |
3,1894 |
3,1927 |
3,1942 |
15/03/2024 |
3,1938 |
3,1938 |
3,1938 |
3,1938 |
14/03/2024 |
3,2051 |
3,1810 |
3,1937 |
3,1936 |
13/03/2024 |
3,2156 |
3,1798 |
3,2127 |
3,1937 |
12/03/2024 |
3,2189 |
3,2002 |
3,2052 |
3,2128 |
11/03/2024 |
3,2222 |
3,1948 |
3,2051 |
3,2053 |
10/03/2024 |
3,2143 |
3,1977 |
3,2087 |
3,2052 |
09/03/2024 |
3,2139 |
3,2057 |
3,2117 |
3,2087 |
08/03/2024 |
3,2297 |
3,1929 |
3,2094 |
3,2104 |
07/03/2024 |
3,2332 |
3,1884 |
3,2103 |
3,2096 |
06/03/2024 |
3,2128 |
3,1860 |
3,1969 |
3,2115 |
05/03/2024 |
3,2028 |
3,1761 |
3,1828 |
3,1969 |
04/03/2024 |
3,1921 |
3,1782 |
3,1858 |
3,1827 |
03/03/2024 |
3,1896 |
3,1733 |
3,1795 |
3,1859 |
01/03/2024 |
3,1924 |
3,1719 |
3,1797 |
3,1827 |
29/02/2024 |
3,1928 |
3,1613 |
3,1704 |
3,1797 |
28/02/2024 |
3,1948 |
3,1603 |
3,1796 |
3,1696 |
27/02/2024 |
3,1859 |
3,1662 |
3,1813 |
3,1797 |
26/02/2024 |
3,1937 |
3,1746 |
3,1835 |
3,1812 |
25/02/2024 |
3,1876 |
3,1686 |
3,1779 |
3,1837 |
23/02/2024 |
3,1840 |
3,1555 |
3,1700 |
3,1736 |
22/02/2024 |
3,1860 |
3,1591 |
3,1741 |
3,1694 |
21/02/2024 |
3,1949 |
3,1665 |
3,1733 |
3,1752 |
20/02/2024 |
3,1797 |
3,1617 |
3,1701 |
3,1734 |
19/02/2024 |
3,1804 |
3,1538 |
3,1629 |
3,1707 |
18/02/2024 |
3,1694 |
3,1532 |
3,1608 |
3,1624 |
16/02/2024 |
3,1975 |
3,1259 |
3,1620 |
3,1571 |
15/02/2024 |
3,1873 |
3,1320 |
3,1597 |
3,1620 |
14/02/2024 |
3,1669 |
3,1383 |
3,1468 |
3,1602 |
13/02/2024 |
3,1511 |
3,1352 |
3,1408 |
3,1467 |
12/02/2024 |
3,1790 |
3,1313 |
3,1602 |
3,1415 |
11/02/2024 |
3,1722 |
3,1543 |
3,1670 |
3,1597 |
09/02/2024 |
3,1773 |
3,1572 |
3,1629 |
3,1613 |
08/02/2024 |
3,1797 |
3,1471 |
3,1617 |
3,1628 |
07/02/2024 |
3,1672 |
3,1503 |
3,1605 |
3,1618 |
06/02/2024 |
3,1684 |
3,1474 |
3,1551 |
3,1602 |
05/02/2024 |
3,1584 |
3,1404 |
3,1513 |
3,1543 |
04/02/2024 |
3,1688 |
3,1412 |
3,1638 |
3,1515 |
02/02/2024 |
3,1799 |
3,1514 |
3,1642 |
3,1697 |
01/02/2024 |
3,2064 |
3,1521 |
3,1891 |
3,1644 |
31/01/2024 |
3,1911 |
3,1614 |
3,1727 |
3,1900 |
30/01/2024 |
3,2013 |
3,1567 |
3,1817 |
3,1727 |
29/01/2024 |
3,1939 |
3,1620 |
3,1781 |
3,1813 |
28/01/2024 |
3,1855 |
3,1663 |
3,1811 |
3,1782 |
26/01/2024 |
3,1888 |
3,1800 |
3,1840 |
3,1866 |
25/01/2024 |
3,2039 |
3,1673 |
3,1808 |
3,1838 |
24/01/2024 |
3,2019 |
3,1742 |
3,1928 |
3,1820 |
23/01/2024 |
3,2110 |
3,1788 |
3,1847 |
3,1935 |
22/01/2024 |
3,2058 |
3,1732 |
3,1926 |
3,1839 |
21/01/2024 |
3,2040 |
3,1865 |
3,1982 |
3,1925 |
19/01/2024 |
3,2087 |
3,1890 |
3,1983 |
3,2010 |
18/01/2024 |
3,2041 |
3,1821 |
3,1900 |
3,1981 |
17/01/2024 |
3,2035 |
3,1760 |
3,1925 |
3,1902 |
16/01/2024 |
3,1950 |
3,1805 |
3,1900 |
3,1926 |
15/01/2024 |
3,2176 |
3,1853 |
3,2127 |
3,1904 |
14/01/2024 |
3,2299 |
3,1944 |
3,2127 |
3,2124 |
12/01/2024 |
3,2226 |
3,2051 |
3,2127 |
3,2166 |
11/01/2024 |
3,2423 |
3,1890 |
3,2178 |
3,2127 |
10/01/2024 |
3,2433 |
3,2023 |
3,2187 |
3,2188 |
09/01/2024 |
3,2199 |
3,2013 |
3,2051 |
3,2184 |
08/01/2024 |
3,2234 |
3,1981 |
3,2103 |
3,2072 |
07/01/2024 |
3,2296 |
3,1940 |
3,2120 |
3,2130 |
05/01/2024 |
3,2364 |
3,1699 |
3,1988 |
3,2135 |
04/01/2024 |
3,2454 |
3,1612 |
3,2126 |
3,1996 |
03/01/2024 |
3,2255 |
3,1853 |
3,2030 |
3,2114 |
02/01/2024 |
3,2221 |
3,1918 |
3,2101 |
3,2027 |
01/01/2024 |
3,2534 |
3,2075 |
3,2415 |
3,2101 |
31/12/2023 |
3,2785 |
3,2046 |
3,2382 |
3,2415 |
29/12/2023 |
3,2697 |
3,2116 |
3,2370 |
3,2417 |
28/12/2023 |
3,2725 |
3,2107 |
3,2460 |
3,2370 |
27/12/2023 |
3,2686 |
3,2392 |
3,2569 |
3,2460 |
26/12/2023 |
3,2635 |
3,2241 |
3,2379 |
3,2581 |
25/12/2023 |
3,2527 |
3,2067 |
3,2314 |
3,2388 |
24/12/2023 |
3,3248 |
3,1497 |
3,2305 |
3,2314 |
22/12/2023 |
3,2476 |
3,2203 |
3,2330 |
3,2331 |
21/12/2023 |
3,2580 |
3,2100 |
3,2294 |
3,2328 |
20/12/2023 |
3,2340 |
3,1994 |
3,2101 |
3,2299 |
19/12/2023 |
3,2270 |
3,2056 |
3,2213 |
3,2105 |
18/12/2023 |
3,2240 |
3,1987 |
3,2043 |
3,2215 |
17/12/2023 |
3,2148 |
3,1842 |
3,1967 |
3,2051 |
15/12/2023 |
3,2218 |
3,1724 |
3,1945 |
3,1998 |
14/12/2023 |
3,2371 |
3,1679 |
3,2248 |
3,1946 |
13/12/2023 |
3,2304 |
3,1824 |
3,1910 |
3,2248 |
12/12/2023 |
3,1975 |
3,1548 |
3,1666 |
3,1900 |
11/12/2023 |
3,1820 |
3,1513 |
3,1587 |
3,1665 |
10/12/2023 |
3,1652 |
3,1477 |
3,1534 |
3,1584 |
08/12/2023 |
3,1754 |
3,1433 |
3,1589 |
3,1599 |
07/12/2023 |
3,1824 |
3,1346 |
3,1666 |
3,1587 |
06/12/2023 |
3,1747 |
3,1499 |
3,1581 |
3,1664 |
05/12/2023 |
3,1773 |
3,1533 |
3,1673 |
3,1569 |
04/12/2023 |
3,1905 |
3,1597 |
3,1788 |
3,1669 |
03/12/2023 |
3,1975 |
3,1686 |
3,1915 |
3,1788 |
01/12/2023 |
3,1980 |
3,1806 |
3,1913 |
3,1951 |
30/11/2023 |
3,2077 |
3,1676 |
3,1953 |
3,1913 |
29/11/2023 |
3,2271 |
3,1906 |
3,2177 |
3,1953 |
28/11/2023 |
3,2338 |
3,2140 |
3,2253 |
3,2175 |
27/11/2023 |
3,2304 |
3,2068 |
3,2127 |
3,2253 |
26/11/2023 |
3,2221 |
3,1995 |
3,2118 |
3,2139 |
24/11/2023 |
3,2201 |
3,1989 |
3,2090 |
3,2126 |
23/11/2023 |
3,2202 |
3,1913 |
3,1987 |
3,2090 |
22/11/2023 |
3,2071 |
3,1893 |
3,1939 |
3,1984 |
21/11/2023 |
3,2081 |
3,1829 |
3,2021 |
3,1941 |
20/11/2023 |
3,2222 |
3,1932 |
3,2085 |
3,2004 |
19/11/2023 |
3,2187 |
3,1868 |
3,2032 |
3,2091 |
17/11/2023 |
3,2075 |
3,1962 |
3,2025 |
3,2025 |
16/11/2023 |
3,2063 |
3,1683 |
3,1820 |
3,2014 |
15/11/2023 |
3,2041 |
3,1662 |
3,1816 |
3,1841 |
14/11/2023 |
3,2004 |
3,1767 |
3,1903 |
3,1819 |
13/11/2023 |
3,1948 |
3,1226 |
3,1389 |
3,1912 |
12/11/2023 |
3,1470 |
3,1216 |
3,1341 |
3,1388 |
10/11/2023 |
3,1438 |
3,1313 |
3,1342 |
3,1422 |
09/11/2023 |
3,1387 |
3,1240 |
3,1297 |
3,1342 |
08/11/2023 |
3,1495 |
3,1263 |
3,1420 |
3,1297 |
07/11/2023 |
3,1451 |
3,1259 |
3,1368 |
3,1411 |
06/11/2023 |
3,1545 |
3,1260 |
3,1507 |
3,1388 |
05/11/2023 |
3,1564 |
3,1414 |
3,1463 |
3,1439 |
03/11/2023 |
3,1481 |
3,1481 |
3,1481 |
3,1481 |
02/11/2023 |
3,1572 |
3,1113 |
3,1160 |
3,1481 |
01/11/2023 |
3,1306 |
3,1000 |
3,1005 |
3,1160 |
31/10/2023 |
3,1063 |
3,0788 |
3,1025 |
3,1005 |
30/10/2023 |
3,1320 |
3,0903 |
3,1139 |
3,1020 |
29/10/2023 |
3,1204 |
3,0932 |
3,0997 |
3,1138 |
28/10/2023 |
3,1106 |
3,0916 |
3,1049 |
3,0996 |
27/10/2023 |
3,1027 |
3,1027 |
3,1027 |
3,1027 |
26/10/2023 |
3,1103 |
3,0894 |
3,0984 |
3,1027 |
25/10/2023 |
3,1042 |
3,0846 |
3,1003 |
3,0984 |
24/10/2023 |
3,1205 |
3,0877 |
3,1076 |
3,1003 |
23/10/2023 |
3,1377 |
3,0973 |
3,1293 |
3,1074 |
22/10/2023 |
3,1374 |
3,1002 |
3,1044 |
3,1300 |
20/10/2023 |
3,1099 |
3,1099 |
3,1099 |
3,1099 |
19/10/2023 |
3,1189 |
3,0921 |
3,1043 |
3,1099 |
18/10/2023 |
3,1175 |
3,0865 |
3,0909 |
3,1043 |
17/10/2023 |
3,1088 |
3,0846 |
3,1024 |
3,0909 |
16/10/2023 |
3,1110 |
3,0848 |
3,0975 |
3,1024 |
15/10/2023 |
3,1051 |
3,0775 |
3,0864 |
3,0975 |
14/10/2023 |
3,0973 |
3,0700 |
3,0772 |
3,0869 |
13/10/2023 |
3,0838 |
3,0838 |
3,0838 |
3,0838 |
12/10/2023 |
3,1052 |
3,0610 |
3,0890 |
3,0838 |
11/10/2023 |
3,1265 |
3,0826 |
3,1149 |
3,0891 |
10/10/2023 |
3,1247 |
3,1008 |
3,1108 |
3,1170 |
09/10/2023 |
3,1228 |
3,0940 |
3,0994 |
3,1114 |
08/10/2023 |
3,1035 |
3,0851 |
3,0971 |
3,0995 |
07/10/2023 |
3,1086 |
3,0845 |
3,1077 |
3,0969 |
05/10/2023 |
3,1153 |
3,0727 |
3,0942 |
3,1093 |
04/10/2023 |
3,1020 |
3,0753 |
3,0817 |
3,0943 |
03/10/2023 |
3,0914 |
3,0652 |
3,0701 |
3,0816 |
02/10/2023 |
3,0828 |
3,0614 |
3,0737 |
3,0697 |
01/10/2023 |
3,1080 |
3,0686 |
3,1000 |
3,0736 |
30/09/2023 |
3,1060 |
3,0953 |
3,1031 |
3,1004 |
29/09/2023 |
3,1049 |
3,1049 |
3,1049 |
3,1049 |
28/09/2023 |
3,1359 |
3,0701 |
3,0994 |
3,1049 |
27/09/2023 |
3,1132 |
3,0748 |
3,0820 |
3,0995 |
26/09/2023 |
3,1033 |
3,0728 |
3,1007 |
3,0821 |
25/09/2023 |
3,1150 |
3,0867 |
3,1073 |
3,1012 |
24/09/2023 |
3,1267 |
3,0997 |
3,1230 |
3,1072 |
23/09/2023 |
3,1334 |
3,1168 |
3,1250 |
3,1230 |
21/09/2023 |
3,1367 |
3,1104 |
3,1271 |
3,1304 |
20/09/2023 |
3,1368 |
3,1125 |
3,1280 |
3,1274 |
19/09/2023 |
3,1528 |
3,1167 |
3,1329 |
3,1283 |
18/09/2023 |
3,1469 |
3,1233 |
3,1360 |
3,1329 |
17/09/2023 |
3,1439 |
3,1231 |
3,1292 |
3,1363 |
16/09/2023 |
3,1491 |
3,1114 |
3,1277 |
3,1291 |
14/09/2023 |
3,1624 |
3,1003 |
3,1220 |
3,1302 |
13/09/2023 |
3,1552 |
3,1137 |
3,1477 |
3,1216 |
12/09/2023 |
3,1665 |
3,1364 |
3,1562 |
3,1476 |
11/09/2023 |
3,1634 |
3,1395 |
3,1539 |
3,1563 |
10/09/2023 |
3,1791 |
3,1334 |
3,1427 |
3,1538 |
09/09/2023 |
3,1452 |
3,1399 |
3,1423 |
3,1430 |
07/09/2023 |
3,1614 |
3,1256 |
3,1382 |
3,1416 |
06/09/2023 |
3,1511 |
3,1244 |
3,1468 |
3,1390 |
05/09/2023 |
3,1603 |
3,1284 |
3,1455 |
3,1468 |
04/09/2023 |
3,1688 |
3,1368 |
3,1668 |
3,1455 |
03/09/2023 |
3,1779 |
3,1519 |
3,1608 |
3,1668 |
02/09/2023 |
3,1675 |
3,1565 |
3,1625 |
3,1608 |
31/08/2023 |
3,2014 |
3,1393 |
3,1804 |
3,1672 |
30/08/2023 |
3,2104 |
3,1727 |
3,2046 |
3,1804 |
29/08/2023 |
3,2198 |
3,1809 |
3,1914 |
3,2045 |
28/08/2023 |
3,2009 |
3,1584 |
3,1742 |
3,1916 |
27/08/2023 |
3,1797 |
3,1615 |
3,1677 |
3,1744 |
26/08/2023 |
3,1783 |
3,1565 |
3,1675 |
3,1675 |
24/08/2023 |
3,1810 |
3,1570 |
3,1716 |
3,1672 |
23/08/2023 |
3,1915 |
3,1662 |
3,1865 |
3,1717 |
22/08/2023 |
3,1960 |
3,1681 |
3,1815 |
3,1864 |
21/08/2023 |
3,2073 |
3,1763 |
3,1963 |
3,1815 |
20/08/2023 |
3,2029 |
3,1876 |
3,1906 |
3,1967 |
19/08/2023 |
3,1952 |
3,1733 |
3,1733 |
3,1906 |
18/08/2023 |
3,1938 |
3,1938 |
3,1938 |
3,1938 |
17/08/2023 |
3,2257 |
3,1525 |
3,1879 |
3,1938 |
16/08/2023 |
3,2045 |
3,1799 |
3,1920 |
3,1876 |
15/08/2023 |
3,2170 |
3,1800 |
3,1987 |
3,1922 |
14/08/2023 |
3,2154 |
3,1895 |
3,1992 |
3,1990 |
13/08/2023 |
3,2237 |
3,1857 |
3,2117 |
3,1994 |
12/08/2023 |
3,2188 |
3,2066 |
3,2138 |
3,2117 |
11/08/2023 |
3,2151 |
3,2151 |
3,2151 |
3,2151 |
10/08/2023 |
3,2311 |
3,2034 |
3,2215 |
3,2151 |
09/08/2023 |
3,2465 |
3,2152 |
3,2201 |
3,2216 |
08/08/2023 |
3,2326 |
3,2058 |
3,2136 |
3,2198 |
07/08/2023 |
3,2309 |
3,2053 |
3,2282 |
3,2133 |
06/08/2023 |
3,2387 |
3,2131 |
3,2303 |
3,2283 |
05/08/2023 |
3,2385 |
3,2268 |
3,2385 |
3,2304 |
04/08/2023 |
3,2341 |
3,2341 |
3,2341 |
3,2341 |
03/08/2023 |
3,2528 |
3,2000 |
3,2122 |
3,2341 |
02/08/2023 |
3,2267 |
3,1943 |
3,2092 |
3,2117 |
01/08/2023 |
3,2334 |
3,2022 |
3,2324 |
3,2093 |
31/07/2023 |
3,2412 |
3,2097 |
3,2266 |
3,2326 |
30/07/2023 |
3,2415 |
3,2162 |
3,2334 |
3,2268 |
29/07/2023 |
3,2526 |
3,2235 |
3,2433 |
3,2332 |
28/07/2023 |
3,2368 |
3,2368 |
3,2368 |
3,2368 |
27/07/2023 |
3,2435 |
3,2097 |
3,2206 |
3,2368 |
26/07/2023 |
3,2717 |
3,2133 |
3,2525 |
3,2205 |
25/07/2023 |
3,2630 |
3,2321 |
3,2437 |
3,2521 |
24/07/2023 |
3,2704 |
3,2175 |
3,2457 |
3,2441 |
23/07/2023 |
3,2829 |
3,2206 |
3,2649 |
3,2459 |
22/07/2023 |
3,2694 |
3,2594 |
3,2626 |
3,2642 |
21/07/2023 |
3,2672 |
3,2672 |
3,2672 |
3,2672 |
20/07/2023 |
3,2985 |
3,2433 |
3,2668 |
3,2672 |
19/07/2023 |
3,2987 |
3,2595 |
3,2859 |
3,2667 |
18/07/2023 |
3,3019 |
3,2700 |
3,2939 |
3,2859 |
17/07/2023 |
3,3116 |
3,2794 |
3,2965 |
3,2939 |
16/07/2023 |
3,3070 |
3,2827 |
3,2945 |
3,2966 |
15/07/2023 |
3,3168 |
3,2760 |
3,2998 |
3,2948 |
13/07/2023 |
3,3046 |
3,2840 |
3,2930 |
3,2978 |
12/07/2023 |
3,3008 |
3,2639 |
3,2649 |
3,2930 |
11/07/2023 |
3,2765 |
3,2211 |
3,2290 |
3,2649 |
10/07/2023 |
3,2386 |
3,2170 |
3,2270 |
3,2288 |
09/07/2023 |
3,2351 |
3,2082 |
3,2166 |
3,2264 |
08/07/2023 |
3,2356 |
3,1995 |
3,2223 |
3,2167 |
07/07/2023 |
3,2269 |
3,2269 |
3,2269 |
3,2269 |
06/07/2023 |
3,2502 |
3,1751 |
3,1941 |
3,2269 |
05/07/2023 |
3,2075 |
3,1721 |
3,1843 |
3,1941 |
04/07/2023 |
3,2007 |
3,1806 |
3,1915 |
3,1842 |
03/07/2023 |
3,2152 |
3,1818 |
3,2011 |
3,1920 |
02/07/2023 |
3,2102 |
3,1879 |
3,1999 |
3,2013 |
01/07/2023 |
3,2111 |
3,1900 |
3,1933 |
3,2000 |
29/06/2023 |
3,2252 |
3,1668 |
3,1871 |
3,2037 |
28/06/2023 |
3,2108 |
3,1799 |
3,2020 |
3,1868 |
27/06/2023 |
3,2222 |
3,1886 |
3,2148 |
3,2021 |
26/06/2023 |
3,2277 |
3,1972 |
3,1994 |
3,2156 |
25/06/2023 |
3,2151 |
3,1862 |
3,1977 |
3,1994 |
24/06/2023 |
3,2259 |
3,1669 |
3,1937 |
3,1978 |
23/06/2023 |
3,2046 |
3,2046 |
3,2046 |
3,2046 |
22/06/2023 |
3,2399 |
3,1550 |
3,2135 |
3,2046 |
21/06/2023 |
3,2325 |
3,2080 |
3,2228 |
3,2140 |
20/06/2023 |
3,2357 |
3,1948 |
3,2034 |
3,2220 |
19/06/2023 |
3,2356 |
3,1618 |
3,2037 |
3,2035 |
18/06/2023 |
3,2190 |
3,1889 |
3,2080 |
3,2033 |
17/06/2023 |
3,2290 |
3,1825 |
3,2026 |
3,2087 |
16/06/2023 |
3,2151 |
3,2151 |
3,2151 |
3,2151 |
15/06/2023 |
3,2391 |
3,1765 |
3,2099 |
3,2151 |
14/06/2023 |
3,2163 |
3,1637 |
3,1776 |
3,2099 |
13/06/2023 |
3,2006 |
3,1558 |
3,1653 |
3,1771 |
12/06/2023 |
3,1822 |
3,1482 |
3,1563 |
3,1651 |
11/06/2023 |
3,1756 |
3,1447 |
3,1534 |
3,1565 |
10/06/2023 |
3,1729 |
3,1339 |
3,1552 |
3,1531 |
08/06/2023 |
3,1767 |
3,1315 |
3,1629 |
3,1574 |
07/06/2023 |
3,1695 |
3,1372 |
3,1383 |
3,1632 |
06/06/2023 |
3,1513 |
3,1283 |
3,1370 |
3,1383 |
05/06/2023 |
3,1625 |
3,1213 |
3,1430 |
3,1374 |
04/06/2023 |
3,1548 |
3,1273 |
3,1413 |
3,1430 |
03/06/2023 |
3,1683 |
3,1161 |
3,1480 |
3,1412 |
02/06/2023 |
3,1453 |
3,1453 |
3,1453 |
3,1453 |
01/06/2023 |
3,1740 |
3,1201 |
3,1560 |
3,1453 |
31/05/2023 |
3,1749 |
3,1211 |
3,1351 |
3,1563 |
30/05/2023 |
3,1526 |
3,1190 |
3,1485 |
3,1348 |
29/05/2023 |
3,1601 |
3,1249 |
3,1417 |
3,1484 |
28/05/2023 |
3,1529 |
3,1348 |
3,1471 |
3,1415 |
27/05/2023 |
3,1613 |
3,1301 |
3,1421 |
3,1471 |
25/05/2023 |
3,1619 |
3,1326 |
3,1471 |
3,1472 |
24/05/2023 |
3,1665 |
3,1342 |
3,1541 |
3,1473 |
23/05/2023 |
3,1703 |
3,1455 |
3,1602 |
3,1540 |
22/05/2023 |
3,1754 |
3,1538 |
3,1721 |
3,1600 |
21/05/2023 |
3,1833 |
3,1615 |
3,1702 |
3,1722 |
20/05/2023 |
3,1828 |
3,1597 |
3,1730 |
3,1696 |
19/05/2023 |
3,1750 |
3,1750 |
3,1750 |
3,1750 |
18/05/2023 |
3,1913 |
3,1425 |
3,1598 |
3,1750 |
17/05/2023 |
3,1998 |
3,1486 |
3,1798 |
3,1596 |
16/05/2023 |
3,1940 |
3,1686 |
3,1859 |
3,1798 |
15/05/2023 |
3,2067 |
3,1712 |
3,1905 |
3,1864 |
14/05/2023 |
3,2018 |
3,1772 |
3,1841 |
3,1904 |
13/05/2023 |
3,2003 |
3,1699 |
3,1820 |
3,1843 |
12/05/2023 |
3,2068 |
3,2068 |
3,2068 |
3,2068 |
11/05/2023 |
3,2180 |
3,1621 |
3,2027 |
3,2068 |
10/05/2023 |
3,2273 |
3,1951 |
3,2221 |
3,2025 |
09/05/2023 |
3,2331 |
3,2007 |
3,2144 |
3,2216 |
08/05/2023 |
3,2296 |
3,2058 |
3,2281 |
3,2147 |
07/05/2023 |
3,2457 |
3,2175 |
3,2341 |
3,2281 |
06/05/2023 |
3,2504 |
3,2188 |
3,2403 |
3,2343 |
05/05/2023 |
3,2634 |
3,2634 |
3,2634 |
3,2634 |
04/05/2023 |
3,2644 |
3,2082 |
3,2307 |
3,2634 |
03/05/2023 |
3,2545 |
3,2221 |
3,2452 |
3,2301 |
02/05/2023 |
3,2632 |
3,2215 |
3,2275 |
3,2455 |
01/05/2023 |
3,2395 |
3,2061 |
3,2199 |
3,2277 |
30/04/2023 |
3,2408 |
3,2047 |
3,2321 |
3,2199 |
29/04/2023 |
3,2523 |
3,2174 |
3,2377 |
3,2323 |
28/04/2023 |
3,2649 |
3,2649 |
3,2649 |
3,2649 |
27/04/2023 |
3,2654 |
3,2020 |
3,2335 |
3,2649 |
26/04/2023 |
3,2522 |
3,2213 |
3,2391 |
3,2336 |
25/04/2023 |
3,2632 |
3,2089 |
3,2193 |
3,2394 |
24/04/2023 |
3,2475 |
3,2128 |
3,2403 |
3,2193 |
23/04/2023 |
3,2446 |
3,2164 |
3,2232 |
3,2410 |
22/04/2023 |
3,2373 |
3,2106 |
3,2220 |
3,2229 |
21/04/2023 |
3,2551 |
3,2551 |
3,2551 |
3,2551 |
20/04/2023 |
3,2555 |
3,2003 |
3,2167 |
3,2551 |
19/04/2023 |
3,2289 |
3,2049 |
3,2136 |
3,2174 |
18/04/2023 |
3,2544 |
3,1886 |
3,2186 |
3,2135 |
17/04/2023 |
3,2346 |
3,1939 |
3,2054 |
3,2185 |
16/04/2023 |
3,2277 |
3,1929 |
3,2255 |
3,2054 |
15/04/2023 |
3,2361 |
3,2102 |
3,2234 |
3,2248 |
14/04/2023 |
3,2535 |
3,2535 |
3,2535 |
3,2535 |
13/04/2023 |
3,2580 |
3,2034 |
3,2403 |
3,2535 |
12/04/2023 |
3,2498 |
3,2195 |
3,2247 |
3,2402 |
11/04/2023 |
3,2358 |
3,1966 |
3,2012 |
3,2243 |
10/04/2023 |
3,2097 |
3,1851 |
3,1857 |
3,2013 |
09/04/2023 |
3,2090 |
3,1691 |
3,1992 |
3,1862 |
08/04/2023 |
3,2153 |
3,1813 |
3,2028 |
3,1992 |
07/04/2023 |
3,2257 |
3,2257 |
3,2257 |
3,2257 |
06/04/2023 |
3,2301 |
3,1783 |
3,2026 |
3,2257 |
05/04/2023 |
3,2113 |
3,1921 |
3,1995 |
3,2025 |
04/04/2023 |
3,2209 |
3,1909 |
3,2136 |
3,2000 |
03/04/2023 |
3,2198 |
3,1845 |
3,1975 |
3,2135 |
02/04/2023 |
3,2105 |
3,1641 |
3,1821 |
3,1978 |
01/04/2023 |
3,1987 |
3,1657 |
3,1839 |
3,1813 |
31/03/2023 |
3,1889 |
3,1889 |
3,1889 |
3,1889 |
30/03/2023 |
3,2062 |
3,1701 |
3,1994 |
3,1889 |
29/03/2023 |
3,2070 |
3,1748 |
3,1802 |
3,1994 |
28/03/2023 |
3,1968 |
3,1644 |
3,1806 |
3,1799 |
27/03/2023 |
3,1893 |
3,1662 |
3,1678 |
3,1807 |
26/03/2023 |
3,1713 |
3,1513 |
3,1583 |
3,1681 |
25/03/2023 |
3,1689 |
3,1500 |
3,1562 |
3,1582 |
23/03/2023 |
3,1864 |
3,1334 |
3,1783 |
3,1569 |
22/03/2023 |
3,2070 |
3,1704 |
3,1854 |
3,1784 |
21/03/2023 |
3,2037 |
3,1547 |
3,1580 |
3,1852 |
20/03/2023 |
3,1676 |
3,1393 |
3,1456 |
3,1579 |
19/03/2023 |
3,1534 |
3,1180 |
3,1343 |
3,1453 |
18/03/2023 |
3,1473 |
3,1204 |
3,1320 |
3,1345 |
17/03/2023 |
3,1562 |
3,1548 |
3,1548 |
3,1562 |
16/03/2023 |
3,1808 |
3,0683 |
3,1137 |
3,1556 |
15/03/2023 |
3,1277 |
3,0938 |
3,1039 |
3,1133 |
14/03/2023 |
3,1573 |
3,0761 |
3,1480 |
3,1040 |
13/03/2023 |
3,1708 |
3,1219 |
3,1476 |
3,1481 |
12/03/2023 |
3,1667 |
3,1147 |
3,1390 |
3,1476 |
11/03/2023 |
3,1472 |
3,1067 |
3,1166 |
3,1392 |
10/03/2023 |
3,1327 |
3,1088 |
3,1187 |
3,1262 |
09/03/2023 |
3,1440 |
3,0935 |
3,1044 |
3,1187 |
08/03/2023 |
3,1148 |
3,0777 |
3,0920 |
3,1042 |
07/03/2023 |
3,1079 |
3,0819 |
3,0943 |
3,0939 |
06/03/2023 |
3,1424 |
3,0927 |
3,1328 |
3,0944 |
05/03/2023 |
3,1392 |
3,1055 |
3,1174 |
3,1334 |
04/03/2023 |
3,1327 |
3,1062 |
3,1249 |
3,1175 |
03/03/2023 |
3,1376 |
3,1050 |
3,1194 |
3,1241 |
02/03/2023 |
3,1308 |
3,0925 |
3,1086 |
3,1189 |
01/03/2023 |
3,1392 |
3,1003 |
3,1317 |
3,1087 |
28/02/2023 |
3,1375 |
3,0893 |
3,1016 |
3,1316 |
27/02/2023 |
3,1273 |
3,1012 |
3,1114 |
3,1026 |
26/02/2023 |
3,1177 |
3,0800 |
3,0950 |
3,1125 |
25/02/2023 |
3,1049 |
3,0849 |
3,0926 |
3,0941 |
24/02/2023 |
3,1212 |
3,0654 |
3,0919 |
3,0965 |
23/02/2023 |
3,1192 |
3,0773 |
3,1080 |
3,0919 |
22/02/2023 |
3,1238 |
3,0970 |
3,1098 |
3,1086 |
21/02/2023 |
3,1427 |
3,1056 |
3,1230 |
3,1097 |
20/02/2023 |
3,1453 |
3,1165 |
3,1334 |
3,1228 |
19/02/2023 |
3,1476 |
3,1228 |
3,1356 |
3,1332 |
18/02/2023 |
3,1426 |
3,1283 |
3,1398 |
3,1356 |
17/02/2023 |
3,1492 |
3,1319 |
3,1389 |
3,1448 |
16/02/2023 |
3,1457 |
3,1122 |
3,1302 |
3,1388 |
15/02/2023 |
3,1477 |
3,1210 |
3,1350 |
3,1312 |
14/02/2023 |
3,1623 |
3,1215 |
3,1501 |
3,1360 |
13/02/2023 |
3,1722 |
3,1363 |
3,1466 |
3,1501 |
12/02/2023 |
3,1487 |
3,1210 |
3,1340 |
3,1465 |
11/02/2023 |
3,1461 |
3,1248 |
3,1338 |
3,1340 |
10/02/2023 |
3,1477 |
3,1176 |
3,1304 |
3,1349 |
09/02/2023 |
3,1602 |
3,1168 |
3,1500 |
3,1305 |
08/02/2023 |
3,1664 |
3,1338 |
3,1421 |
3,1502 |
07/02/2023 |
3,1584 |
3,1354 |
3,1473 |
3,1421 |
06/02/2023 |
3,1605 |
3,1289 |
3,1464 |
3,1473 |
05/02/2023 |
3,1797 |
3,1394 |
3,1633 |
3,1463 |
04/02/2023 |
3,1731 |
3,1537 |
3,1638 |
3,1633 |
03/02/2023 |
3,1798 |
3,1611 |
3,1680 |
3,1759 |
02/02/2023 |
3,2186 |
3,1594 |
3,2006 |
3,1677 |
01/02/2023 |
3,2403 |
3,1925 |
3,2241 |
3,2007 |
31/01/2023 |
3,2339 |
3,1788 |
3,1872 |
3,2242 |
30/01/2023 |
3,2020 |
3,1526 |
3,1822 |
3,1872 |
29/01/2023 |
3,2115 |
3,1677 |
3,1879 |
3,1829 |
28/01/2023 |
3,2109 |
3,1790 |
3,2097 |
3,1879 |
27/01/2023 |
3,2314 |
3,1531 |
3,1869 |
3,2052 |
26/01/2023 |
3,2241 |
3,1511 |
3,1914 |
3,1869 |
25/01/2023 |
3,2105 |
3,1814 |
3,2028 |
3,1950 |
24/01/2023 |
3,2090 |
3,1732 |
3,1956 |
3,2033 |
23/01/2023 |
3,2050 |
3,1753 |
3,1890 |
3,1956 |
22/01/2023 |
3,2106 |
3,1712 |
3,1886 |
3,1890 |
21/01/2023 |
3,1987 |
3,1790 |
3,1855 |
3,1885 |
20/01/2023 |
3,2070 |
3,1551 |
3,1773 |
3,1889 |
19/01/2023 |
3,2044 |
3,1501 |
3,1775 |
3,1774 |
18/01/2023 |
3,1821 |
3,1391 |
3,1686 |
3,1769 |
17/01/2023 |
3,1945 |
3,1407 |
3,1657 |
3,1685 |
16/01/2023 |
3,1894 |
3,1600 |
3,1744 |
3,1657 |
15/01/2023 |
3,1926 |
3,1642 |
3,1775 |
3,1744 |
14/01/2023 |
3,1859 |
3,1702 |
3,1795 |
3,1779 |
13/01/2023 |
3,1845 |
3,1750 |
3,1786 |
3,1831 |
12/01/2023 |
3,1918 |
3,1594 |
3,1861 |
3,1786 |
11/01/2023 |
3,1898 |
3,1310 |
3,1482 |
3,1860 |
10/01/2023 |
3,1812 |
3,1121 |
3,1413 |
3,1509 |
09/01/2023 |
3,1798 |
3,1108 |
3,1476 |
3,1413 |
08/01/2023 |
3,1573 |
3,1137 |
3,1217 |
3,1478 |
07/01/2023 |
3,1300 |
3,1128 |
3,1212 |
3,1217 |
06/01/2023 |
3,1476 |
3,1008 |
3,1252 |
3,1221 |
05/01/2023 |
3,1447 |
3,0681 |
3,0881 |
3,1251 |
04/01/2023 |
3,1221 |
3,0838 |
3,1114 |
3,0862 |
03/01/2023 |
3,1219 |
3,0893 |
3,0959 |
3,1114 |
02/01/2023 |
3,1428 |
3,0853 |
3,1279 |
3,0960 |
01/01/2023 |
3,1573 |
3,1083 |
3,1308 |
3,1272 |
31/12/2022 |
3,1493 |
3,1223 |
3,1373 |
3,1308 |
30/12/2022 |
3,1631 |
3,1176 |
3,1388 |
3,1447 |
29/12/2022 |
3,1591 |
3,1124 |
3,1257 |
3,1387 |
28/12/2022 |
3,1389 |
3,1094 |
3,1120 |
3,1266 |
27/12/2022 |
3,1322 |
3,1101 |
3,1187 |
3,1118 |
26/12/2022 |
3,1331 |
3,1092 |
3,1200 |
3,1192 |
25/12/2022 |
3,1473 |
3,0907 |
3,1135 |
3,1200 |
24/12/2022 |
3,1445 |
3,0866 |
3,1183 |
3,1135 |
23/12/2022 |
3,1328 |
3,1075 |
3,1166 |
3,1302 |
22/12/2022 |
3,1382 |
3,0916 |
3,1094 |
3,1168 |
21/12/2022 |
3,1278 |
3,0991 |
3,1113 |
3,1091 |
20/12/2022 |
3,1365 |
3,0929 |
3,1147 |
3,1112 |
19/12/2022 |
3,1404 |
3,0891 |
3,1122 |
3,1147 |
18/12/2022 |
3,1278 |
3,0923 |
3,1065 |
3,1121 |
17/12/2022 |
3,1162 |
3,0999 |
3,1113 |
3,1065 |
16/12/2022 |
3,1302 |
3,0839 |
3,1073 |
3,1100 |
15/12/2022 |
3,1344 |
3,0894 |
3,1197 |
3,1072 |
14/12/2022 |
3,1496 |
3,1048 |
3,1345 |
3,1195 |
13/12/2022 |
3,1556 |
3,0982 |
3,1202 |
3,1344 |
12/12/2022 |
3,1789 |
3,0496 |
3,0883 |
3,1192 |
11/12/2022 |
3,1086 |
3,0740 |
3,0890 |
3,0894 |
10/12/2022 |
3,1001 |
3,0808 |
3,0938 |
3,0890 |
09/12/2022 |
3,1086 |
3,0737 |
3,0888 |
3,0937 |
08/12/2022 |
3,1226 |
3,0600 |
3,0950 |
3,0886 |
07/12/2022 |
3,0999 |
3,0709 |
3,0821 |
3,0959 |
06/12/2022 |
3,0952 |
3,0571 |
3,0696 |
3,0823 |
05/12/2022 |
3,0989 |
3,0663 |
3,0784 |
3,0702 |
04/12/2022 |
3,1125 |
3,0699 |
3,0898 |
3,0789 |
03/12/2022 |
3,1041 |
3,0765 |
3,0878 |
3,0898 |
02/12/2022 |
3,1131 |
3,0693 |
3,0933 |
3,0909 |
01/12/2022 |
3,1364 |
3,0278 |
3,0871 |
3,0930 |
30/11/2022 |
3,0986 |
3,0361 |
3,0527 |
3,0875 |
29/11/2022 |
3,0599 |
3,0164 |
3,0379 |
3,0529 |
28/11/2022 |
3,0499 |
3,0267 |
3,0329 |
3,0292 |
27/11/2022 |
3,0799 |
3,0298 |
3,0430 |
3,0326 |
26/11/2022 |
3,0525 |
3,0377 |
3,0476 |
3,0430 |
25/11/2022 |
3,0584 |
3,0434 |
3,0482 |
3,0552 |
24/11/2022 |
3,0662 |
3,0301 |
3,0532 |
3,0482 |
23/11/2022 |
3,0657 |
3,0432 |
3,0489 |
3,0532 |
22/11/2022 |
3,0531 |
3,0133 |
3,0231 |
3,0499 |
21/11/2022 |
3,0246 |
2,9981 |
3,0036 |
3,0235 |
20/11/2022 |
3,0385 |
2,9983 |
3,0288 |
3,0044 |
19/11/2022 |
3,0360 |
3,0224 |
3,0302 |
3,0287 |
18/11/2022 |
3,0351 |
3,0267 |
3,0294 |
3,0345 |
17/11/2022 |
3,0589 |
3,0126 |
3,0338 |
3,0284 |
16/11/2022 |
3,0587 |
3,0219 |
3,0472 |
3,0338 |
15/11/2022 |
3,0727 |
3,0062 |
3,0328 |
3,0491 |
14/11/2022 |
3,0752 |
3,0050 |
3,0308 |
3,0343 |
13/11/2022 |
3,0440 |
3,0127 |
3,0330 |
3,0311 |
12/11/2022 |
3,0449 |
3,0243 |
3,0350 |
3,0331 |
11/11/2022 |
3,0798 |
3,0015 |
3,0354 |
3,0415 |
10/11/2022 |
3,0668 |
2,9794 |
2,9929 |
3,0354 |
09/11/2022 |
2,9994 |
2,9054 |
2,9370 |
2,9927 |
08/11/2022 |
2,9635 |
2,9307 |
2,9553 |
2,9372 |
07/11/2022 |
2,9625 |
2,9222 |
2,9398 |
2,9561 |
06/11/2022 |
2,9442 |
2,9019 |
2,9068 |
2,9404 |
05/11/2022 |
2,9279 |
2,8996 |
2,9279 |
2,9068 |
04/11/2022 |
2,9347 |
2,9347 |
2,9347 |
2,9347 |
03/11/2022 |
2,9865 |
2,8430 |
2,8579 |
2,9347 |
02/11/2022 |
2,8871 |
2,8460 |
2,8801 |
2,8591 |
01/11/2022 |
2,9289 |
2,8707 |
2,8969 |
2,8801 |
31/10/2022 |
2,9219 |
2,8897 |
2,8995 |
2,8968 |
30/10/2022 |
2,9247 |
2,8899 |
2,9214 |
2,8995 |
29/10/2022 |
2,9347 |
2,9110 |
2,9248 |
2,9215 |
27/10/2022 |
2,9464 |
2,9005 |
2,9235 |
2,9246 |
26/10/2022 |
2,9617 |
2,9099 |
2,9579 |
2,9235 |
25/10/2022 |
2,9702 |
2,9139 |
2,9237 |
2,9577 |
24/10/2022 |
2,9340 |
2,8888 |
2,8956 |
2,9238 |
23/10/2022 |
2,9056 |
2,8764 |
2,8999 |
2,8966 |
22/10/2022 |
2,9100 |
2,8824 |
2,8968 |
2,8999 |
20/10/2022 |
2,9473 |
2,8126 |
2,8709 |
2,8769 |
19/10/2022 |
2,8891 |
2,8576 |
2,8669 |
2,8709 |
18/10/2022 |
2,8967 |
2,8594 |
2,8932 |
2,8670 |
17/10/2022 |
2,8987 |
2,8779 |
2,8869 |
2,8931 |
16/10/2022 |
2,8922 |
2,8504 |
2,8524 |
2,8869 |
15/10/2022 |
2,8676 |
2,8335 |
2,8491 |
2,8521 |
13/10/2022 |
2,8913 |
2,8216 |
2,8683 |
2,8501 |
12/10/2022 |
2,8794 |
2,8245 |
2,8472 |
2,8685 |
11/10/2022 |
2,8580 |
2,8293 |
2,8468 |
2,8472 |
10/10/2022 |
2,8758 |
2,8318 |
2,8467 |
2,8469 |
09/10/2022 |
3,3070 |
2,8355 |
3,3047 |
2,8467 |
08/10/2022 |
3,3114 |
2,8581 |
2,8625 |
3,3047 |
06/10/2022 |
2,9266 |
2,8015 |
2,8730 |
2,8647 |
05/10/2022 |
2,9132 |
2,8650 |
2,9000 |
2,8728 |
04/10/2022 |
2,9326 |
2,8839 |
2,9287 |
2,9000 |
03/10/2022 |
2,9394 |
2,8656 |
2,8795 |
2,9287 |
02/10/2022 |
2,8879 |
2,8590 |
2,8742 |
2,8808 |
01/10/2022 |
2,8780 |
2,8704 |
2,8725 |
2,8742 |
29/09/2022 |
2,8977 |
2,8530 |
2,8797 |
2,8769 |
28/09/2022 |
2,8920 |
2,8264 |
2,8554 |
2,8803 |
27/09/2022 |
2,8611 |
2,7969 |
2,8152 |
2,8553 |
26/09/2022 |
2,8375 |
2,8041 |
2,8190 |
2,8144 |
25/09/2022 |
2,8486 |
2,8017 |
2,8384 |
2,8189 |
24/09/2022 |
2,8607 |
2,8216 |
2,8420 |
2,8385 |
22/09/2022 |
2,8987 |
2,8095 |
2,8856 |
2,8426 |
21/09/2022 |
2,9125 |
2,8745 |
2,8870 |
2,8854 |
20/09/2022 |
2,9278 |
2,8771 |
2,9254 |
2,8870 |
19/09/2022 |
2,9497 |
2,9194 |
2,9414 |
2,9250 |
18/09/2022 |
2,9532 |
2,9144 |
2,9369 |
2,9412 |
17/09/2022 |
2,9380 |
2,9330 |
2,9346 |
2,9369 |
15/09/2022 |
2,9624 |
2,9072 |
2,9323 |
2,9354 |
14/09/2022 |
2,9432 |
2,9170 |
2,9277 |
2,9326 |
13/09/2022 |
2,9411 |
2,9190 |
2,9237 |
2,9279 |
12/09/2022 |
2,9936 |
2,9134 |
2,9688 |
2,9239 |
11/09/2022 |
2,9921 |
2,9506 |
2,9605 |
2,9689 |
10/09/2022 |
2,9752 |
2,9522 |
2,9667 |
2,9605 |
08/09/2022 |
2,9851 |
2,9122 |
2,9326 |
2,9774 |
07/09/2022 |
2,9433 |
2,9126 |
2,9361 |
2,9326 |
06/09/2022 |
2,9382 |
2,8962 |
2,9055 |
2,9362 |
05/09/2022 |
2,9308 |
2,8936 |
2,9133 |
2,9056 |
04/09/2022 |
2,9185 |
2,8971 |
2,9104 |
2,9134 |
03/09/2022 |
2,9228 |
2,9065 |
2,9228 |
2,9104 |
01/09/2022 |
2,9442 |
2,9132 |
2,9174 |
2,9201 |
31/08/2022 |
2,9504 |
2,9071 |
2,9476 |
2,9174 |
30/08/2022 |
2,9592 |
2,9243 |
2,9384 |
2,9483 |
29/08/2022 |
2,9507 |
2,9275 |
2,9331 |
2,9384 |
28/08/2022 |
3,0038 |
2,9075 |
2,9213 |
2,9332 |
27/08/2022 |
2,9704 |
2,8910 |
2,9377 |
2,9214 |
25/08/2022 |
3,0060 |
2,8571 |
2,9264 |
2,9314 |
24/08/2022 |
2,9440 |
2,9154 |
2,9245 |
2,9264 |
23/08/2022 |
2,9414 |
2,9058 |
2,9243 |
2,9247 |
22/08/2022 |
2,9395 |
2,8999 |
2,9169 |
2,9243 |
21/08/2022 |
2,9481 |
2,9103 |
2,9456 |
2,9168 |
20/08/2022 |
2,9631 |
2,9279 |
2,9475 |
2,9456 |
18/08/2022 |
2,9651 |
2,9335 |
2,9611 |
2,9454 |
17/08/2022 |
2,9955 |
2,9483 |
2,9852 |
2,9597 |
16/08/2022 |
3,0241 |
2,9733 |
2,9831 |
2,9853 |
15/08/2022 |
2,9944 |
2,9687 |
2,9806 |
2,9831 |
14/08/2022 |
3,0167 |
2,9751 |
3,0115 |
2,9807 |
13/08/2022 |
3,0280 |
2,9977 |
3,0123 |
3,0110 |
11/08/2022 |
3,0318 |
2,9916 |
3,0282 |
3,0108 |
10/08/2022 |
3,0411 |
3,0136 |
3,0215 |
3,0284 |
09/08/2022 |
3,0423 |
2,9706 |
2,9963 |
3,0215 |
08/08/2022 |
3,0091 |
2,9823 |
2,9903 |
2,9962 |
07/08/2022 |
3,0014 |
2,9794 |
2,9857 |
2,9904 |
06/08/2022 |
2,9959 |
2,9746 |
2,9846 |
2,9857 |
04/08/2022 |
3,0099 |
2,9741 |
3,0056 |
2,9848 |
03/08/2022 |
3,0127 |
2,9779 |
2,9833 |
3,0057 |
02/08/2022 |
2,9956 |
2,9677 |
2,9817 |
2,9829 |
01/08/2022 |
3,0233 |
2,9792 |
3,0094 |
2,9817 |
31/07/2022 |
3,0193 |
2,9927 |
2,9987 |
3,0093 |
30/07/2022 |
3,0280 |
2,9738 |
3,0007 |
2,9985 |
28/07/2022 |
3,0339 |
2,9573 |
2,9914 |
2,9985 |
27/07/2022 |
3,0035 |
2,9631 |
2,9932 |
2,9914 |
26/07/2022 |
3,0011 |
2,9601 |
2,9690 |
2,9934 |
25/07/2022 |
3,0076 |
2,9632 |
2,9983 |
2,9690 |
24/07/2022 |
3,0095 |
2,9835 |
2,9987 |
2,9980 |
23/07/2022 |
3,0095 |
2,9845 |
2,9969 |
2,9985 |
21/07/2022 |
3,0308 |
2,9517 |
3,0003 |
2,9990 |
20/07/2022 |
3,0154 |
2,9778 |
2,9863 |
3,0005 |
19/07/2022 |
3,0141 |
2,9785 |
3,0006 |
2,9862 |
18/07/2022 |
3,0129 |
2,9680 |
2,9768 |
3,0006 |
17/07/2022 |
2,9933 |
2,9548 |
2,9578 |
2,9769 |
16/07/2022 |
2,9681 |
2,9494 |
2,9580 |
2,9568 |
15/07/2022 |
2,9560 |
2,9560 |
2,9560 |
2,9560 |
14/07/2022 |
2,9738 |
2,9314 |
2,9387 |
2,9571 |
13/07/2022 |
2,9532 |
2,9186 |
2,9504 |
2,9385 |
12/07/2022 |
2,9732 |
2,9310 |
2,9439 |
2,9502 |
11/07/2022 |
2,9590 |
2,9252 |
2,9449 |
2,9439 |
10/07/2022 |
2,9885 |
2,9422 |
2,9867 |
2,9448 |
09/07/2022 |
2,9923 |
2,9794 |
2,9803 |
2,9866 |
07/07/2022 |
3,0152 |
2,9432 |
2,9810 |
2,9965 |
06/07/2022 |
2,9989 |
2,9751 |
2,9874 |
2,9809 |
05/07/2022 |
3,0150 |
2,9796 |
3,0115 |
2,9873 |
04/07/2022 |
3,0752 |
3,0017 |
3,0572 |
3,0114 |
03/07/2022 |
3,0773 |
3,0433 |
3,0570 |
3,0572 |
02/07/2022 |
3,0697 |
3,0453 |
3,0595 |
3,0578 |
30/06/2022 |
3,0781 |
3,0341 |
3,0745 |
3,0584 |
29/06/2022 |
3,0841 |
3,0449 |
3,0630 |
3,0745 |
28/06/2022 |
3,0918 |
3,0593 |
3,0868 |
3,0630 |
27/06/2022 |
3,1119 |
3,0804 |
3,1049 |
3,0869 |
26/06/2022 |
3,1182 |
3,0922 |
3,0961 |
3,1040 |
25/06/2022 |
3,1127 |
3,0835 |
3,1013 |
3,0959 |
23/06/2022 |
3,1200 |
3,0690 |
3,0869 |
3,0988 |
22/06/2022 |
3,1049 |
3,0739 |
3,0991 |
3,0870 |
21/06/2022 |
3,1119 |
3,0704 |
3,0925 |
3,0993 |
20/06/2022 |
3,1051 |
3,0816 |
3,0838 |
3,0902 |
19/06/2022 |
3,0980 |
3,0703 |
3,0771 |
3,0839 |
18/06/2022 |
3,0921 |
3,0563 |
3,0726 |
3,0769 |
16/06/2022 |
3,1200 |
3,0421 |
3,0960 |
3,0717 |
15/06/2022 |
3,1107 |
3,0443 |
3,0648 |
3,0961 |
14/06/2022 |
3,0871 |
3,0308 |
3,0552 |
3,0649 |
13/06/2022 |
3,0762 |
3,0462 |
3,0535 |
3,0552 |
12/06/2022 |
3,0885 |
3,0480 |
3,0844 |
3,0538 |
11/06/2022 |
3,1223 |
3,0631 |
3,0997 |
3,0844 |
09/06/2022 |
3,1525 |
3,0373 |
3,1150 |
3,0977 |
08/06/2022 |
3,1613 |
3,1120 |
3,1443 |
3,1153 |
07/06/2022 |
3,1554 |
3,1297 |
3,1405 |
3,1443 |
06/06/2022 |
3,1755 |
3,0996 |
3,1374 |
3,1408 |
05/06/2022 |
3,1550 |
3,1335 |
3,1431 |
3,1377 |
04/06/2022 |
3,1448 |
3,1405 |
3,1418 |
3,1431 |
02/06/2022 |
3,1585 |
3,1372 |
3,1529 |
3,1448 |
01/06/2022 |
3,1548 |
3,1216 |
3,1254 |
3,1526 |
31/05/2022 |
3,1528 |
3,1167 |
3,1492 |
3,1262 |
30/05/2022 |
3,1629 |
3,1315 |
3,1616 |
3,1461 |
29/05/2022 |
3,1651 |
3,1455 |
3,1483 |
3,1616 |
28/05/2022 |
3,1577 |
3,1420 |
3,1504 |
3,1483 |
26/05/2022 |
3,1615 |
3,1369 |
3,1481 |
3,1491 |
25/05/2022 |
3,1496 |
3,1269 |
3,1332 |
3,1481 |
24/05/2022 |
3,1511 |
3,1213 |
3,1489 |
3,1332 |
23/05/2022 |
3,1562 |
3,1266 |
3,1359 |
3,1489 |
22/05/2022 |
3,1391 |
3,0960 |
3,0988 |
3,1359 |
21/05/2022 |
3,1140 |
3,0756 |
3,0914 |
3,0989 |
19/05/2022 |
3,1379 |
3,0606 |
3,1048 |
3,0967 |
18/05/2022 |
3,1129 |
3,0680 |
3,0688 |
3,1048 |
17/05/2022 |
3,0994 |
3,0667 |
3,0946 |
3,0688 |
16/05/2022 |
3,0976 |
3,0588 |
3,0614 |
3,0945 |
15/05/2022 |
3,0660 |
3,0446 |
3,0508 |
3,0615 |
14/05/2022 |
3,0694 |
3,0352 |
3,0574 |
3,0503 |
12/05/2022 |
3,0593 |
3,0361 |
3,0453 |
3,0550 |
11/05/2022 |
3,0897 |
3,0369 |
3,0850 |
3,0453 |
10/05/2022 |
3,1064 |
3,0794 |
3,0892 |
3,0850 |
09/05/2022 |
3,1060 |
3,0852 |
3,0969 |
3,0891 |
08/05/2022 |
3,1153 |
3,0784 |
3,0922 |
3,0971 |
07/05/2022 |
3,1021 |
3,0837 |
3,0911 |
3,0922 |
05/05/2022 |
3,1143 |
3,0746 |
3,0923 |
3,0952 |
04/05/2022 |
3,1222 |
3,0776 |
3,1172 |
3,0923 |
03/05/2022 |
3,1211 |
3,0755 |
3,0876 |
3,1172 |
02/05/2022 |
3,1037 |
3,0732 |
3,0827 |
3,0876 |
01/05/2022 |
3,1004 |
3,0764 |
3,0940 |
3,0827 |
30/04/2022 |
3,1076 |
3,0829 |
3,0936 |
3,0940 |
28/04/2022 |
3,1106 |
3,0765 |
3,0808 |
3,0961 |
27/04/2022 |
3,0993 |
3,0708 |
3,0963 |
3,0808 |
26/04/2022 |
3,1262 |
3,0840 |
3,1208 |
3,0961 |
25/04/2022 |
3,1507 |
3,1188 |
3,1421 |
3,1208 |
24/04/2022 |
3,1746 |
3,1373 |
3,1688 |
3,1421 |
23/04/2022 |
3,1867 |
3,1577 |
3,1742 |
3,1688 |
21/04/2022 |
3,2254 |
3,1125 |
3,1788 |
3,1698 |
20/04/2022 |
3,2107 |
3,1667 |
3,1834 |
3,1788 |
19/04/2022 |
3,1882 |
3,1625 |
3,1659 |
3,1835 |
18/04/2022 |
3,1722 |
3,1562 |
3,1616 |
3,1659 |
17/04/2022 |
3,1754 |
3,1585 |
3,1709 |
3,1616 |
16/04/2022 |
3,1799 |
3,1599 |
3,1711 |
3,1709 |
14/04/2022 |
3,1784 |
3,1655 |
3,1759 |
3,1726 |
13/04/2022 |
3,2048 |
3,1556 |
3,1946 |
3,1759 |
12/04/2022 |
3,1968 |
3,1700 |
3,1761 |
3,1946 |
11/04/2022 |
3,1987 |
3,1718 |
3,1934 |
3,1760 |
10/04/2022 |
3,2080 |
3,1845 |
3,2002 |
3,1936 |
09/04/2022 |
3,2144 |
3,1902 |
3,2011 |
3,2002 |
07/04/2022 |
3,2075 |
3,1693 |
3,1917 |
3,1850 |
06/04/2022 |
3,2090 |
3,1867 |
3,1963 |
3,1917 |
05/04/2022 |
3,2091 |
3,1892 |
3,1992 |
3,1963 |
04/04/2022 |
3,2238 |
3,1961 |
3,2193 |
3,1992 |
03/04/2022 |
3,2442 |
3,2148 |
3,2383 |
3,2191 |
02/04/2022 |
3,2533 |
3,2227 |
3,2379 |
3,2383 |
01/04/2022 |
3,2409 |
3,2409 |
3,2409 |
3,2409 |
31/03/2022 |
3,2521 |
3,2304 |
3,2465 |
3,2409 |
30/03/2022 |
3,2814 |
3,2412 |
3,2728 |
3,2467 |
29/03/2022 |
3,2774 |
3,2516 |
3,2526 |
3,2725 |
28/03/2022 |
3,2673 |
3,2173 |
3,2227 |
3,2526 |
27/03/2022 |
3,2271 |
3,2097 |
3,2223 |
3,2228 |
26/03/2022 |
3,2312 |
3,2137 |
3,2229 |
3,2223 |
24/03/2022 |
3,2384 |
3,2202 |
3,2263 |
3,2241 |
23/03/2022 |
3,2317 |
3,2170 |
3,2292 |
3,2263 |
22/03/2022 |
3,2400 |
3,2157 |
3,2356 |
3,2292 |
21/03/2022 |
3,2404 |
3,2151 |
3,2322 |
3,2356 |
20/03/2022 |
3,2659 |
3,2265 |
3,2421 |
3,2322 |
19/03/2022 |
3,2547 |
3,2357 |
3,2445 |
3,2421 |
17/03/2022 |
3,2626 |
3,2267 |
3,2537 |
3,2475 |
16/03/2022 |
3,2676 |
3,2290 |
3,2366 |
3,2537 |
15/03/2022 |
3,2413 |
3,2112 |
3,2124 |
3,2366 |
14/03/2022 |
3,2328 |
3,2045 |
3,2107 |
3,2124 |
13/03/2022 |
3,2294 |
3,1967 |
3,2026 |
3,2107 |
12/03/2022 |
3,2077 |
3,2001 |
3,2053 |
3,2026 |
11/03/2022 |
3,2117 |
3,1913 |
3,2014 |
3,2018 |
10/03/2022 |
3,2406 |
3,1924 |
3,2234 |
3,1993 |
09/03/2022 |
3,2624 |
3,2191 |
3,2488 |
3,2234 |
08/03/2022 |
3,2550 |
3,1929 |
3,1978 |
3,2488 |
07/03/2022 |
3,2154 |
3,1810 |
3,1846 |
3,1978 |
06/03/2022 |
3,2149 |
3,1697 |
3,2047 |
3,1846 |
04/03/2022 |
3,2158 |
3,1944 |
3,2052 |
3,2066 |
03/03/2022 |
3,2482 |
3,1933 |
3,2468 |
3,2064 |
02/03/2022 |
3,2643 |
3,2368 |
3,2630 |
3,2468 |
01/03/2022 |
3,2692 |
3,2434 |
3,2628 |
3,2630 |
28/02/2022 |
3,2954 |
3,2531 |
3,2902 |
3,2628 |
27/02/2022 |
3,2992 |
3,2514 |
3,2650 |
3,2902 |
25/02/2022 |
3,3123 |
3,2949 |
3,3021 |
3,3044 |
24/02/2022 |
3,3099 |
3,2749 |
3,2836 |
3,3059 |
23/02/2022 |
3,3202 |
3,2575 |
3,3165 |
3,2836 |
22/02/2022 |
3,3327 |
3,3145 |
3,3228 |
3,3165 |
21/02/2022 |
3,3346 |
3,3106 |
3,3180 |
3,3228 |
20/02/2022 |
3,3409 |
3,3152 |
3,3206 |
3,3180 |
18/02/2022 |
3,3251 |
3,3165 |
3,3210 |
3,3196 |
17/02/2022 |
3,3399 |
3,3168 |
3,3321 |
3,3201 |
16/02/2022 |
3,3430 |
3,3156 |
3,3355 |
3,3321 |
15/02/2022 |
3,3435 |
3,3271 |
3,3316 |
3,3355 |
14/02/2022 |
3,3354 |
3,3129 |
3,3164 |
3,3316 |
13/02/2022 |
3,3359 |
3,3088 |
3,3263 |
3,3164 |
11/02/2022 |
3,3386 |
3,3176 |
3,3266 |
3,3262 |
10/02/2022 |
3,3565 |
3,3124 |
3,3520 |
3,3287 |
09/02/2022 |
3,3723 |
3,3366 |
3,3503 |
3,3520 |
08/02/2022 |
3,3585 |
3,3443 |
3,3492 |
3,3503 |
07/02/2022 |
3,3610 |
3,3424 |
3,3569 |
3,3492 |
06/02/2022 |
3,3758 |
3,3430 |
3,3634 |
3,3569 |
04/02/2022 |
3,3634 |
3,3478 |
3,3560 |
3,3547 |
03/02/2022 |
3,3696 |
3,3467 |
3,3559 |
3,3586 |
02/02/2022 |
3,3597 |
3,3054 |
3,3156 |
3,3559 |
01/02/2022 |
3,3243 |
3,3028 |
3,3064 |
3,3156 |
31/01/2022 |
3,3094 |
3,2893 |
3,2953 |
3,3064 |
30/01/2022 |
3,2997 |
3,2658 |
3,2691 |
3,2953 |
28/01/2022 |
3,2756 |
3,2608 |
3,2659 |
3,2717 |
27/01/2022 |
3,2820 |
3,2533 |
3,2689 |
3,2665 |
26/01/2022 |
3,2999 |
3,2650 |
3,2966 |
3,2689 |
25/01/2022 |
3,3214 |
3,2947 |
3,3165 |
3,2966 |
24/01/2022 |
3,3279 |
3,3015 |
3,3216 |
3,3165 |
23/01/2022 |
3,3366 |
3,3108 |
3,3318 |
3,3216 |
21/01/2022 |
3,3366 |
3,3240 |
3,3309 |
3,3319 |
20/01/2022 |
3,3375 |
3,3127 |
3,3180 |
3,3308 |
19/01/2022 |
3,3354 |
3,3150 |
3,3268 |
3,3180 |
18/01/2022 |
3,3321 |
3,3195 |
3,3223 |
3,3268 |
17/01/2022 |
3,3537 |
3,3189 |
3,3462 |
3,3223 |
16/01/2022 |
3,3579 |
3,3391 |
3,3447 |
3,3462 |
14/01/2022 |
3,3543 |
3,3409 |
3,3435 |
3,3482 |
13/01/2022 |
3,3689 |
3,3406 |
3,3609 |
3,3472 |
12/01/2022 |
3,3685 |
3,3538 |
3,3559 |
3,3609 |
11/01/2022 |
3,3604 |
3,3293 |
3,3355 |
3,3559 |
10/01/2022 |
3,3375 |
3,3163 |
3,3242 |
3,3355 |
09/01/2022 |
3,3457 |
3,3096 |
3,3309 |
3,3242 |
07/01/2022 |
3,3335 |
3,3312 |
3,3323 |
3,3328 |
06/01/2022 |
3,3347 |
3,3079 |
3,3150 |
3,3321 |
05/01/2022 |
3,3243 |
3,3097 |
3,3182 |
3,3150 |
04/01/2022 |
3,3290 |
3,3007 |
3,3113 |
3,3182 |
03/01/2022 |
3,3218 |
3,3060 |
3,3143 |
3,3113 |
02/01/2022 |
3,3522 |
3,3072 |
3,3361 |
3,3143 |
31/12/2021 |
3,3371 |
3,3316 |
3,3334 |
3,3352 |
30/12/2021 |
3,3410 |
3,3126 |
3,3221 |
3,3330 |
29/12/2021 |
3,3372 |
3,3140 |
3,3289 |
3,3221 |
28/12/2021 |
3,3362 |
3,3009 |
3,3170 |
3,3289 |
27/12/2021 |
3,3291 |
3,3109 |
3,3220 |
3,3170 |
26/12/2021 |
3,3395 |
3,3013 |
3,3160 |
3,3220 |
24/12/2021 |
3,3235 |
3,3140 |
3,3231 |
3,3171 |
23/12/2021 |
3,3416 |
3,3010 |
3,3243 |
3,3201 |
22/12/2021 |
3,3294 |
3,3109 |
3,3226 |
3,3243 |
21/12/2021 |
3,3276 |
3,3008 |
3,3101 |
3,3226 |
20/12/2021 |
3,3160 |
3,3028 |
3,3089 |
3,3101 |
19/12/2021 |
3,3166 |
3,2918 |
3,2974 |
3,3089 |
17/12/2021 |
3,3110 |
3,3097 |
3,3102 |
3,3107 |
16/12/2021 |
3,3297 |
3,2946 |
3,3240 |
3,2958 |
15/12/2021 |
3,3330 |
3,3056 |
3,3120 |
3,3240 |
14/12/2021 |
3,3153 |
3,2905 |
3,3014 |
3,3120 |
13/12/2021 |
3,3223 |
3,3004 |
3,3088 |
3,3014 |
12/12/2021 |
3,3456 |
3,3017 |
3,3192 |
3,3088 |
10/12/2021 |
3,3231 |
3,3140 |
3,3191 |
3,3203 |
09/12/2021 |
3,3228 |
3,3030 |
3,3120 |
3,3198 |
08/12/2021 |
3,3296 |
3,3080 |
3,3279 |
3,3120 |
07/12/2021 |
3,3317 |
3,3030 |
3,3061 |
3,3279 |
06/12/2021 |
3,3153 |
3,2931 |
3,3108 |
3,3061 |
05/12/2021 |
3,3235 |
3,3041 |
3,3148 |
3,3108 |
03/12/2021 |
3,3275 |
3,3092 |
3,3201 |
3,3187 |
02/12/2021 |
3,3255 |
3,3046 |
3,3147 |
3,3169 |
01/12/2021 |
3,3293 |
3,3127 |
3,3204 |
3,3147 |
30/11/2021 |
3,3330 |
3,3152 |
3,3251 |
3,3204 |
29/11/2021 |
3,3398 |
3,2937 |
3,3125 |
3,3264 |
28/11/2021 |
3,3229 |
3,3013 |
3,3127 |
3,3125 |
26/11/2021 |
3,3414 |
3,3013 |
3,3227 |
3,3205 |
25/11/2021 |
3,3343 |
3,2827 |
3,2883 |
3,3222 |
24/11/2021 |
3,2950 |
3,2828 |
3,2858 |
3,2883 |
23/11/2021 |
3,3028 |
3,2810 |
3,3007 |
3,2858 |
22/11/2021 |
3,3076 |
3,2924 |
3,2966 |
3,3007 |
21/11/2021 |
3,3182 |
3,2940 |
3,3125 |
3,2966 |
19/11/2021 |
3,3237 |
3,3019 |
3,3114 |
3,3111 |
18/11/2021 |
3,3404 |
3,3001 |
3,3367 |
3,3096 |
17/11/2021 |
3,3375 |
3,3186 |
3,3220 |
3,3367 |
16/11/2021 |
3,3257 |
3,3038 |
3,3214 |
3,3220 |
15/11/2021 |
3,3411 |
3,3172 |
3,3348 |
3,3214 |
14/11/2021 |
3,3634 |
3,3312 |
3,3600 |
3,3348 |
12/11/2021 |
3,3584 |
3,3562 |
3,3571 |
3,3580 |
11/11/2021 |
3,3676 |
3,3515 |
3,3597 |
3,3573 |
10/11/2021 |
3,3761 |
3,3563 |
3,3670 |
3,3597 |
09/11/2021 |
3,4029 |
3,3658 |
3,4006 |
3,3670 |
08/11/2021 |
3,4057 |
3,3934 |
3,3991 |
3,4006 |
07/11/2021 |
3,4562 |
3,3633 |
3,4247 |
3,3991 |
04/11/2021 |
3,4777 |
3,2982 |
3,3893 |
3,4207 |
03/11/2021 |
3,4092 |
3,3811 |
3,4067 |
3,3893 |
02/11/2021 |
3,4098 |
3,3910 |
3,3970 |
3,4067 |
01/11/2021 |
3,4102 |
3,3944 |
3,4039 |
3,3970 |
31/10/2021 |
3,4092 |
3,3864 |
3,3917 |
3,4039 |
30/10/2021 |
3,4010 |
3,3825 |
3,3969 |
3,3917 |
29/10/2021 |
3,3917 |
3,3917 |
3,3917 |
3,3917 |
28/10/2021 |
3,4302 |
3,3832 |
3,4269 |
3,3917 |
27/10/2021 |
3,4307 |
3,3969 |
3,4040 |
3,4269 |
26/10/2021 |
3,4116 |
3,3971 |
3,4006 |
3,4036 |
25/10/2021 |
3,4113 |
3,3970 |
3,4063 |
3,4006 |
24/10/2021 |
3,4229 |
3,3995 |
3,4132 |
3,4070 |
23/10/2021 |
3,4165 |
3,4124 |
3,4148 |
3,4132 |
21/10/2021 |
3,4253 |
3,4054 |
3,4105 |
3,4138 |
20/10/2021 |
3,4233 |
3,4065 |
3,4171 |
3,4105 |
19/10/2021 |
3,4225 |
3,4072 |
3,4118 |
3,4170 |
18/10/2021 |
3,4235 |
3,4038 |
3,4061 |
3,4120 |
17/10/2021 |
3,4104 |
3,3939 |
3,4027 |
3,4067 |
16/10/2021 |
3,4068 |
3,3987 |
3,4010 |
3,4031 |
14/10/2021 |
3,4301 |
3,3769 |
3,4023 |
3,4014 |
13/10/2021 |
3,4107 |
3,3972 |
3,4026 |
3,4025 |
12/10/2021 |
3,4037 |
3,3805 |
3,3827 |
3,4022 |
11/10/2021 |
3,3951 |
3,3793 |
3,3896 |
3,3824 |
10/10/2021 |
3,3996 |
3,3841 |
3,3946 |
3,3896 |
09/10/2021 |
3,3989 |
3,3899 |
3,3955 |
3,3946 |
07/10/2021 |
3,4011 |
3,3819 |
3,3902 |
3,3947 |
06/10/2021 |
3,3954 |
3,3865 |
3,3894 |
3,3908 |
05/10/2021 |
3,4039 |
3,3815 |
3,4019 |
3,3888 |
04/10/2021 |
3,4104 |
3,3959 |
3,4083 |
3,4025 |
03/10/2021 |
3,4155 |
3,3985 |
3,4016 |
3,4082 |
02/10/2021 |
3,4080 |
3,3964 |
3,4022 |
3,4016 |
30/09/2021 |
3,4284 |
3,3715 |
3,3977 |
3,3989 |
29/09/2021 |
3,4065 |
3,3911 |
3,4029 |
3,3978 |
28/09/2021 |
3,4301 |
3,3987 |
3,4273 |
3,4029 |
27/09/2021 |
3,4341 |
3,4218 |
3,4313 |
3,4270 |
26/09/2021 |
3,4426 |
3,4269 |
3,4391 |
3,4313 |
25/09/2021 |
3,4447 |
3,4347 |
3,4432 |
3,4390 |
23/09/2021 |
3,4558 |
3,4214 |
3,4435 |
3,4365 |
22/09/2021 |
3,4477 |
3,4256 |
3,4301 |
3,4436 |
21/09/2021 |
3,4486 |
3,4255 |
3,4397 |
3,4305 |
20/09/2021 |
3,4477 |
3,4348 |
3,4401 |
3,4402 |
19/09/2021 |
3,4472 |
3,4312 |
3,4413 |
3,4402 |
18/09/2021 |
3,4443 |
3,4328 |
3,4328 |
3,4412 |
16/09/2021 |
3,4658 |
3,4210 |
3,4517 |
3,4340 |
15/09/2021 |
3,4692 |
3,4447 |
3,4664 |
3,4514 |
14/09/2021 |
3,4718 |
3,4605 |
3,4636 |
3,4664 |
13/09/2021 |
3,4753 |
3,4591 |
3,4648 |
3,4634 |
12/09/2021 |
3,4681 |
3,4520 |
3,4659 |
3,4649 |
11/09/2021 |
3,4786 |
3,4538 |
3,4660 |
3,4658 |
09/09/2021 |
3,4802 |
3,4573 |
3,4689 |
3,4666 |
08/09/2021 |
3,4742 |
3,4623 |
3,4664 |
3,4696 |
07/09/2021 |
3,4774 |
3,4613 |
3,4752 |
3,4665 |
06/09/2021 |
3,4901 |
3,4683 |
3,4825 |
3,4748 |
05/09/2021 |
3,4895 |
3,4763 |
3,4855 |
3,4824 |
04/09/2021 |
3,4983 |
3,4723 |
3,4854 |
3,4835 |
02/09/2021 |
3,5089 |
3,4622 |
3,4831 |
3,4859 |
01/09/2021 |
3,4864 |
3,4708 |
3,4732 |
3,4832 |
31/08/2021 |
3,4795 |
3,4585 |
3,4645 |
3,4729 |
30/08/2021 |
3,4753 |
3,4558 |
3,4610 |
3,4643 |
29/08/2021 |
3,4657 |
3,4556 |
3,4604 |
3,4606 |
28/08/2021 |
3,4650 |
3,4556 |
3,4605 |
3,4600 |
26/08/2021 |
3,4635 |
3,4402 |
3,4488 |
3,4603 |
25/08/2021 |
3,4561 |
3,4445 |
3,4530 |
3,4485 |
24/08/2021 |
3,4574 |
3,4387 |
3,4488 |
3,4534 |
23/08/2021 |
3,4534 |
3,4395 |
3,4460 |
3,4487 |
22/08/2021 |
3,4480 |
3,4263 |
3,4316 |
3,4456 |
21/08/2021 |
3,4401 |
3,4245 |
3,4314 |
3,4309 |
19/08/2021 |
3,4371 |
3,4177 |
3,4254 |
3,4319 |
18/08/2021 |
3,4376 |
3,4214 |
3,4358 |
3,4256 |
17/08/2021 |
3,4461 |
3,4289 |
3,4360 |
3,4358 |
16/08/2021 |
3,4573 |
3,4306 |
3,4549 |
3,4356 |
15/08/2021 |
3,4644 |
3,4506 |
3,4599 |
3,4550 |
14/08/2021 |
3,4666 |
3,4544 |
3,4613 |
3,4599 |
12/08/2021 |
3,4653 |
3,4400 |
3,4413 |
3,4604 |
11/08/2021 |
3,4500 |
3,4315 |
3,4447 |
3,4416 |
10/08/2021 |
3,4486 |
3,4313 |
3,4384 |
3,4448 |
09/08/2021 |
3,4453 |
3,4330 |
3,4438 |
3,4387 |
08/08/2021 |
3,4538 |
3,4407 |
3,4498 |
3,4437 |
07/08/2021 |
3,4557 |
3,4459 |
3,4508 |
3,4489 |
05/08/2021 |
3,4728 |
3,4469 |
3,4717 |
3,4506 |
04/08/2021 |
3,4791 |
3,4673 |
3,4722 |
3,4727 |
03/08/2021 |
3,4911 |
3,4694 |
3,4804 |
3,4721 |
02/08/2021 |
3,4909 |
3,4754 |
3,4848 |
3,4806 |
01/08/2021 |
3,4909 |
3,4756 |
3,4815 |
3,4846 |
31/07/2021 |
3,4908 |
3,4732 |
3,4809 |
3,4815 |
29/07/2021 |
3,4958 |
3,4684 |
3,4874 |
3,4812 |
28/07/2021 |
3,4910 |
3,4725 |
3,4742 |
3,4874 |
27/07/2021 |
3,4806 |
3,4522 |
3,4672 |
3,4738 |
26/07/2021 |
3,4754 |
3,4518 |
3,4628 |
3,4676 |
25/07/2021 |
3,4677 |
3,4491 |
3,4538 |
3,4621 |
24/07/2021 |
3,4646 |
3,4424 |
3,4534 |
3,4537 |
22/07/2021 |
3,4628 |
3,4415 |
3,4519 |
3,4521 |
21/07/2021 |
3,4727 |
3,4411 |
3,4608 |
3,4519 |
20/07/2021 |
3,4676 |
3,4462 |
3,4563 |
3,4605 |
19/07/2021 |
3,4630 |
3,4471 |
3,4612 |
3,4565 |
18/07/2021 |
3,4703 |
3,4499 |
3,4642 |
3,4603 |
17/07/2021 |
3,4680 |
3,4586 |
3,4645 |
3,4640 |
15/07/2021 |
3,4705 |
3,4579 |
3,4653 |
3,4657 |
14/07/2021 |
3,4771 |
3,4585 |
3,4723 |
3,4655 |
13/07/2021 |
3,4756 |
3,4520 |
3,4551 |
3,4714 |
12/07/2021 |
3,4844 |
3,4511 |
3,4800 |
3,4551 |
11/07/2021 |
3,4866 |
3,4715 |
3,4839 |
3,4802 |
10/07/2021 |
3,4987 |
3,4710 |
3,4864 |
3,4840 |
08/07/2021 |
3,5002 |
3,4605 |
3,4737 |
3,4837 |
07/07/2021 |
3,4858 |
3,4559 |
3,4596 |
3,4737 |
06/07/2021 |
3,4727 |
3,4524 |
3,4678 |
3,4596 |
05/07/2021 |
3,4904 |
3,4630 |
3,4798 |
3,4679 |
04/07/2021 |
3,4858 |
3,4751 |
3,4816 |
3,4799 |
03/07/2021 |
3,4834 |
3,4768 |
3,4816 |
3,4815 |
01/07/2021 |
3,4859 |
3,4619 |
3,4759 |
3,4797 |
30/06/2021 |
3,4866 |
3,4711 |
3,4787 |
3,4756 |
29/06/2021 |
3,4955 |
3,4742 |
3,4919 |
3,4789 |
28/06/2021 |
3,5003 |
3,4839 |
3,4987 |
3,4903 |
27/06/2021 |
3,5049 |
3,4912 |
3,5024 |
3,4987 |
26/06/2021 |
3,5046 |
3,4959 |
3,5036 |
3,5024 |
25/06/2021 |
3,5015 |
3,5015 |
3,5015 |
3,5015 |
24/06/2021 |
3,5150 |
3,4913 |
3,5000 |
3,4989 |
23/06/2021 |
3,5081 |
3,4955 |
3,4987 |
3,4999 |
22/06/2021 |
3,5122 |
3,4943 |
3,5027 |
3,4988 |
21/06/2021 |
3,5068 |
3,4844 |
3,4962 |
3,5027 |
20/06/2021 |
3,5013 |
3,4748 |
3,4813 |
3,4961 |
19/06/2021 |
3,4856 |
3,4705 |
3,4728 |
3,4811 |
18/06/2021 |
3,4800 |
3,4800 |
3,4800 |
3,4800 |
17/06/2021 |
3,4990 |
3,4750 |
3,4927 |
3,4800 |
16/06/2021 |
3,5235 |
3,4878 |
3,5186 |
3,4923 |
15/06/2021 |
3,5605 |
3,5157 |
3,5580 |
3,5186 |
14/06/2021 |
3,5640 |
3,5492 |
3,5553 |
3,5581 |
13/06/2021 |
3,5592 |
3,5472 |
3,5530 |
3,5554 |
12/06/2021 |
3,5556 |
3,5485 |
3,5521 |
3,5529 |
11/06/2021 |
3,5529 |
3,5529 |
3,5529 |
3,5529 |
10/06/2021 |
3,5772 |
3,5467 |
3,5715 |
3,5529 |
09/06/2021 |
3,5775 |
3,5621 |
3,5728 |
3,5714 |
08/06/2021 |
3,5848 |
3,5694 |
3,5713 |
3,5725 |
07/06/2021 |
3,5779 |
3,5666 |
3,5764 |
3,5706 |
06/06/2021 |
3,5802 |
3,5603 |
3,5685 |
3,5760 |
05/06/2021 |
3,5864 |
3,5512 |
3,5712 |
3,5685 |
03/06/2021 |
3,5753 |
3,5489 |
3,5575 |
3,5680 |
02/06/2021 |
3,5839 |
3,5526 |
3,5822 |
3,5570 |
01/06/2021 |
3,5882 |
3,5678 |
3,5830 |
3,5823 |
31/05/2021 |
3,5955 |
3,5807 |
3,5868 |
3,5822 |
30/05/2021 |
3,5906 |
3,5734 |
3,5775 |
3,5868 |
29/05/2021 |
3,5885 |
3,5684 |
3,5792 |
3,5774 |
28/05/2021 |
3,5756 |
3,5756 |
3,5756 |
3,5756 |
27/05/2021 |
3,5890 |
3,5567 |
3,5775 |
3,5756 |
26/05/2021 |
3,5839 |
3,5700 |
3,5773 |
3,5776 |
25/05/2021 |
3,5984 |
3,5699 |
3,5934 |
3,5770 |
24/05/2021 |
3,5990 |
3,5812 |
3,5838 |
3,5935 |
23/05/2021 |
3,5889 |
3,5702 |
3,5725 |
3,5841 |
22/05/2021 |
3,5808 |
3,5658 |
3,5734 |
3,5724 |
21/05/2021 |
3,5734 |
3,5734 |
3,5734 |
3,5734 |
20/05/2021 |
3,5912 |
3,5669 |
3,5875 |
3,5707 |
19/05/2021 |
3,5900 |
3,5674 |
3,5715 |
3,5866 |
18/05/2021 |
3,5929 |
3,5661 |
3,5859 |
3,5716 |
17/05/2021 |
3,5919 |
3,5638 |
3,5654 |
3,5866 |
16/05/2021 |
3,5704 |
3,5564 |
3,5615 |
3,5651 |
15/05/2021 |
3,5698 |
3,5555 |
3,5634 |
3,5614 |
13/05/2021 |
3,5657 |
3,5404 |
3,5446 |
3,5633 |
12/05/2021 |
3,5522 |
3,5348 |
3,5412 |
3,5448 |
11/05/2021 |
3,5657 |
3,5304 |
3,5643 |
3,5412 |
10/05/2021 |
3,5736 |
3,5558 |
3,5586 |
3,5644 |
09/05/2021 |
3,5923 |
3,5560 |
3,5693 |
3,5587 |
08/05/2021 |
3,5753 |
3,5588 |
3,5610 |
3,5693 |
06/05/2021 |
3,5711 |
3,5349 |
3,5383 |
3,5681 |
05/05/2021 |
3,5420 |
3,5168 |
3,5222 |
3,5390 |
04/05/2021 |
3,5287 |
3,5153 |
3,5235 |
3,5222 |
03/05/2021 |
3,5396 |
3,5192 |
3,5391 |
3,5232 |
02/05/2021 |
3,5436 |
3,5237 |
3,5284 |
3,5391 |
01/05/2021 |
3,5336 |
3,5248 |
3,5275 |
3,5288 |
30/04/2021 |
3,5261 |
3,5261 |
3,5261 |
3,5261 |
29/04/2021 |
3,5582 |
3,5223 |
3,5563 |
3,5288 |
28/04/2021 |
3,5648 |
3,5463 |
3,5550 |
3,5567 |
27/04/2021 |
3,5615 |
3,5360 |
3,5465 |
3,5571 |
26/04/2021 |
3,5496 |
3,5362 |
3,5452 |
3,5465 |
25/04/2021 |
3,5552 |
3,5378 |
3,5480 |
3,5462 |
24/04/2021 |
3,5514 |
3,5452 |
3,5471 |
3,5480 |
22/04/2021 |
3,5733 |
3,5084 |
3,5252 |
3,5451 |
21/04/2021 |
3,5410 |
3,5156 |
3,5310 |
3,5229 |
20/04/2021 |
3,5337 |
3,5191 |
3,5305 |
3,5312 |
19/04/2021 |
3,5443 |
3,5259 |
3,5311 |
3,5304 |
18/04/2021 |
3,5350 |
3,4382 |
3,5131 |
3,5311 |
17/04/2021 |
3,5151 |
3,5108 |
3,5142 |
3,5131 |
15/04/2021 |
3,5194 |
3,5043 |
3,5103 |
3,5139 |
14/04/2021 |
3,5189 |
3,5066 |
3,5140 |
3,5108 |
13/04/2021 |
3,5187 |
3,5033 |
3,5055 |
3,5143 |
12/04/2021 |
3,5076 |
3,4838 |
3,4945 |
3,5050 |
11/04/2021 |
3,4975 |
3,4818 |
3,4900 |
3,4945 |
10/04/2021 |
3,4954 |
3,4849 |
3,4881 |
3,4900 |
09/04/2021 |
3,4923 |
3,4923 |
3,4923 |
3,4923 |
08/04/2021 |
3,4977 |
3,4804 |
3,4956 |
3,4923 |
07/04/2021 |
3,4994 |
3,4785 |
3,4817 |
3,4954 |
06/04/2021 |
3,4959 |
3,4752 |
3,4825 |
3,4816 |
05/04/2021 |
3,4866 |
3,4595 |
3,4656 |
3,4825 |
04/04/2021 |
3,4703 |
3,4358 |
3,4485 |
3,4657 |
03/04/2021 |
3,4531 |
3,4475 |
3,4516 |
3,4485 |
01/04/2021 |
3,4665 |
3,4359 |
3,4545 |
3,4502 |
31/03/2021 |
3,4569 |
3,4353 |
3,4405 |
3,4543 |
30/03/2021 |
3,4516 |
3,4325 |
3,4376 |
3,4404 |
29/03/2021 |
3,4547 |
3,4332 |
3,4518 |
3,4377 |
28/03/2021 |
3,4633 |
3,4488 |
3,4592 |
3,4521 |
27/03/2021 |
3,4634 |
3,4553 |
3,4592 |
3,4592 |
25/03/2021 |
3,4935 |
3,4289 |
3,4525 |
3,4700 |
24/03/2021 |
3,4705 |
3,4478 |
3,4654 |
3,4526 |
23/03/2021 |
3,4778 |
3,4616 |
3,4761 |
3,4654 |
22/03/2021 |
3,5035 |
3,4709 |
3,5010 |
3,4761 |
21/03/2021 |
3,5053 |
3,4827 |
3,4985 |
3,5010 |
20/03/2021 |
3,5025 |
3,4963 |
3,5009 |
3,4985 |
18/03/2021 |
3,5021 |
3,4830 |
3,4952 |
3,4934 |
17/03/2021 |
3,5179 |
3,4905 |
3,5141 |
3,4952 |
16/03/2021 |
3,5182 |
3,4863 |
3,4916 |
3,5141 |
15/03/2021 |
3,5066 |
3,4853 |
3,4989 |
3,4916 |
14/03/2021 |
3,5114 |
3,4921 |
3,5053 |
3,4990 |
13/03/2021 |
3,5121 |
3,4973 |
3,5097 |
3,5054 |
12/03/2021 |
3,5105 |
3,5058 |
3,5105 |
3,5065 |
11/03/2021 |
3,5188 |
3,4928 |
3,5173 |
3,5093 |
10/03/2021 |
3,5182 |
3,4934 |
3,4988 |
3,5173 |
09/03/2021 |
3,5005 |
3,4809 |
3,4894 |
3,4988 |
08/03/2021 |
3,4957 |
3,4678 |
3,4753 |
3,4894 |
07/03/2021 |
3,5030 |
3,4737 |
3,4964 |
3,4753 |
05/03/2021 |
3,5016 |
3,4912 |
3,4964 |
3,4956 |
04/03/2021 |
3,5179 |
3,4866 |
3,5128 |
3,4969 |
03/03/2021 |
3,5441 |
3,5084 |
3,5383 |
3,5128 |
02/03/2021 |
3,5537 |
3,5316 |
3,5458 |
3,5383 |
01/03/2021 |
3,5484 |
3,5171 |
3,5340 |
3,5458 |
28/02/2021 |
3,5507 |
3,5257 |
3,5410 |
3,5340 |
26/02/2021 |
3,5440 |
3,5405 |
3,5425 |
3,5417 |
25/02/2021 |
3,5778 |
3,5379 |
3,5714 |
3,5431 |
24/02/2021 |
3,5920 |
3,5640 |
3,5693 |
3,5714 |
23/02/2021 |
3,5721 |
3,5507 |
3,5636 |
3,5693 |
22/02/2021 |
3,5732 |
3,5582 |
3,5661 |
3,5636 |
21/02/2021 |
3,5711 |
3,5461 |
3,5552 |
3,5661 |
19/02/2021 |
3,5590 |
3,5516 |
3,5555 |
3,5553 |
18/02/2021 |
3,5633 |
3,5433 |
3,5470 |
3,5553 |
17/02/2021 |
3,5486 |
3,5298 |
3,5322 |
3,5470 |
16/02/2021 |
3,5547 |
3,5257 |
3,5501 |
3,5322 |
15/02/2021 |
3,5706 |
3,5473 |
3,5576 |
3,5501 |
14/02/2021 |
3,5646 |
3,5528 |
3,5569 |
3,5576 |
12/02/2021 |
3,5560 |
3,5527 |
3,5528 |
3,5542 |
11/02/2021 |
3,5644 |
3,5439 |
3,5592 |
3,5546 |
10/02/2021 |
3,5643 |
3,5527 |
3,5554 |
3,5592 |
09/02/2021 |
3,5633 |
3,5512 |
3,5567 |
3,5554 |
08/02/2021 |
3,5569 |
3,5320 |
3,5354 |
3,5567 |
07/02/2021 |
3,5400 |
3,5254 |
3,5315 |
3,5354 |
05/02/2021 |
3,5352 |
3,5340 |
3,5345 |
3,5344 |
04/02/2021 |
3,5357 |
3,5055 |
3,5104 |
3,5348 |
03/02/2021 |
3,5343 |
3,5070 |
3,5291 |
3,5104 |
02/02/2021 |
3,5357 |
3,5213 |
3,5322 |
3,5291 |
01/02/2021 |
3,5483 |
3,5226 |
3,5369 |
3,5322 |
31/01/2021 |
3,5622 |
3,5358 |
3,5591 |
3,5369 |
29/01/2021 |
3,5671 |
3,5540 |
3,5628 |
3,5584 |
28/01/2021 |
3,5744 |
3,5470 |
3,5551 |
3,5609 |
27/01/2021 |
3,5625 |
3,5433 |
3,5532 |
3,5551 |
26/01/2021 |
3,5717 |
3,5368 |
3,5675 |
3,5532 |
25/01/2021 |
3,5726 |
3,5475 |
3,5621 |
3,5675 |
24/01/2021 |
3,5747 |
3,5533 |
3,5705 |
3,5621 |
22/01/2021 |
3,5733 |
3,5708 |
3,5712 |
3,5712 |
21/01/2021 |
3,5951 |
3,5439 |
3,5694 |
3,5691 |
20/01/2021 |
3,5712 |
3,5479 |
3,5520 |
3,5694 |
19/01/2021 |
3,5672 |
3,5426 |
3,5569 |
3,5520 |
18/01/2021 |
3,5636 |
3,5394 |
3,5443 |
3,5569 |
17/01/2021 |
3,5581 |
3,5197 |
3,5369 |
3,5443 |
15/01/2021 |
3,5450 |
3,5368 |
3,5382 |
3,5408 |
14/01/2021 |
3,5694 |
3,5403 |
3,5650 |
3,5425 |
13/01/2021 |
3,5763 |
3,5518 |
3,5653 |
3,5650 |
12/01/2021 |
3,5862 |
3,5611 |
3,5802 |
3,5653 |
11/01/2021 |
3,5823 |
3,5598 |
3,5645 |
3,5802 |
10/01/2021 |
3,5896 |
3,5588 |
3,5843 |
3,5645 |
08/01/2021 |
3,5876 |
3,5790 |
3,5809 |
3,5854 |
07/01/2021 |
3,6048 |
3,5758 |
3,5996 |
3,5843 |
06/01/2021 |
3,6216 |
3,5911 |
3,6154 |
3,5996 |
05/01/2021 |
3,6231 |
3,5980 |
3,6072 |
3,6154 |
04/01/2021 |
3,6102 |
3,5898 |
3,5939 |
3,6072 |
03/01/2021 |
3,6112 |
3,5792 |
3,5905 |
3,5939 |
01/01/2021 |
3,5984 |
3,5629 |
3,5984 |
3,5943 |
31/12/2020 |
3,8776 |
3,2708 |
3,5711 |
3,5605 |