Χαμ. 52 εβδ.
Υψ. 52 εβδ.
24,56
25,48
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
25,1664 |
25,0475 |
25,1050 |
25,1149 |
05/02/2025 |
25,2483 |
25,0665 |
25,2140 |
25,0895 |
04/02/2025 |
25,1986 |
25,1165 |
25,1615 |
25,1622 |
03/02/2025 |
25,2935 |
25,1312 |
25,2250 |
25,1626 |
02/02/2025 |
25,2692 |
25,1190 |
25,1945 |
25,2201 |
31/01/2025 |
25,1930 |
25,1930 |
25,1930 |
25,1930 |
30/01/2025 |
25,2244 |
25,1116 |
25,1210 |
25,1541 |
29/01/2025 |
25,1500 |
25,1029 |
25,1252 |
25,1274 |
28/01/2025 |
25,1405 |
25,0695 |
25,0871 |
25,1251 |
27/01/2025 |
25,1089 |
25,0676 |
25,0899 |
25,0878 |
26/01/2025 |
25,1150 |
25,0652 |
25,0935 |
25,0891 |
24/01/2025 |
25,0812 |
25,0812 |
25,0812 |
25,0812 |
23/01/2025 |
25,1799 |
25,0709 |
25,1175 |
25,0909 |
22/01/2025 |
25,1594 |
25,0831 |
25,1416 |
25,1041 |
21/01/2025 |
25,2202 |
25,1200 |
25,1889 |
25,1444 |
20/01/2025 |
25,2400 |
25,1253 |
25,2125 |
25,1420 |
19/01/2025 |
25,2896 |
25,1775 |
25,2564 |
25,2120 |
17/01/2025 |
25,2630 |
25,2470 |
25,2480 |
25,2630 |
16/01/2025 |
25,3186 |
25,2191 |
25,2725 |
25,2605 |
15/01/2025 |
25,3008 |
25,2159 |
25,2175 |
25,2855 |
14/01/2025 |
25,3420 |
25,2007 |
25,2810 |
25,2330 |
13/01/2025 |
25,3033 |
25,1587 |
25,2201 |
25,2735 |
12/01/2025 |
25,2473 |
25,0570 |
25,0888 |
25,2221 |
10/01/2025 |
25,0798 |
25,0700 |
25,0798 |
25,0798 |
09/01/2025 |
25,1112 |
25,0563 |
25,0896 |
25,0726 |
08/01/2025 |
25,1604 |
25,0658 |
25,1285 |
25,0894 |
07/01/2025 |
25,1750 |
25,1032 |
25,1325 |
25,1178 |
06/01/2025 |
25,1994 |
25,1162 |
25,1476 |
25,1307 |
05/01/2025 |
25,1997 |
25,0693 |
25,1506 |
25,1551 |
03/01/2025 |
25,1360 |
25,1310 |
25,1360 |
25,1310 |
02/01/2025 |
25,1898 |
25,1201 |
25,1655 |
25,1605 |
01/01/2025 |
25,2285 |
25,1418 |
25,1900 |
25,1580 |
31/12/2024 |
25,2398 |
25,1481 |
25,1851 |
25,1900 |
30/12/2024 |
25,2314 |
25,1421 |
25,1975 |
25,1848 |
29/12/2024 |
25,2402 |
25,0659 |
25,1127 |
25,1645 |
27/12/2024 |
25,2140 |
25,2140 |
25,2140 |
25,2140 |
26/12/2024 |
25,2230 |
25,1097 |
25,1550 |
25,2000 |
25/12/2024 |
25,4797 |
25,0882 |
25,1440 |
25,1320 |
24/12/2024 |
25,1700 |
25,1070 |
25,1700 |
25,1440 |
23/12/2024 |
25,3457 |
25,0432 |
25,1450 |
25,1696 |
22/12/2024 |
25,1821 |
25,0414 |
25,1222 |
25,1561 |
20/12/2024 |
25,1280 |
25,1250 |
25,1280 |
25,1250 |
19/12/2024 |
25,4057 |
25,0940 |
25,1350 |
25,1289 |
18/12/2024 |
25,1614 |
25,0769 |
25,1265 |
25,1404 |
17/12/2024 |
25,1493 |
25,0413 |
25,0790 |
25,1236 |
16/12/2024 |
25,0966 |
25,0278 |
25,0325 |
25,0814 |
15/12/2024 |
25,5328 |
24,8751 |
25,0404 |
25,0329 |
13/12/2024 |
25,0200 |
25,0150 |
25,0200 |
25,0150 |
12/12/2024 |
25,0752 |
25,0057 |
25,0595 |
25,0197 |
11/12/2024 |
25,1070 |
25,0376 |
25,0985 |
25,0575 |
10/12/2024 |
25,1225 |
25,0667 |
25,1000 |
25,0703 |
09/12/2024 |
25,1505 |
25,0627 |
25,1070 |
25,0813 |
08/12/2024 |
25,1449 |
25,0594 |
25,0991 |
25,0899 |
06/12/2024 |
25,1220 |
25,0980 |
25,1220 |
25,1165 |
05/12/2024 |
25,1376 |
25,0446 |
25,0798 |
25,0991 |
04/12/2024 |
25,1930 |
25,0731 |
25,1750 |
25,0795 |
03/12/2024 |
25,2300 |
25,1111 |
25,1628 |
25,1675 |
02/12/2024 |
25,2634 |
25,1371 |
25,2230 |
25,1649 |
01/12/2024 |
25,3129 |
25,1707 |
25,2615 |
25,2300 |
29/11/2024 |
25,2670 |
25,2630 |
25,2670 |
25,2630 |
28/11/2024 |
25,2902 |
25,2327 |
25,2650 |
25,2676 |
27/11/2024 |
25,2946 |
25,2351 |
25,2665 |
25,2639 |
26/11/2024 |
25,3112 |
25,2270 |
25,2725 |
25,2621 |
25/11/2024 |
25,3449 |
25,2614 |
25,3060 |
25,2736 |
24/11/2024 |
25,3712 |
25,2848 |
25,3519 |
25,3045 |
22/11/2024 |
25,3484 |
25,3440 |
25,3484 |
25,3484 |
21/11/2024 |
25,4258 |
25,3329 |
25,3500 |
25,3490 |
20/11/2024 |
25,4008 |
25,2434 |
25,2935 |
25,3494 |
19/11/2024 |
25,4442 |
25,2648 |
25,4051 |
25,2915 |
18/11/2024 |
25,3326 |
25,2563 |
25,2935 |
25,2866 |
17/11/2024 |
25,3441 |
25,2320 |
25,2701 |
25,2944 |
15/11/2024 |
25,2600 |
25,2600 |
25,2600 |
25,2600 |
14/11/2024 |
25,3098 |
25,2459 |
25,2900 |
25,2576 |
13/11/2024 |
25,3235 |
25,2573 |
25,2950 |
25,2951 |
12/11/2024 |
25,4090 |
25,2758 |
25,3915 |
25,2835 |
11/11/2024 |
25,4182 |
25,2648 |
25,3100 |
25,3871 |
10/11/2024 |
25,3721 |
25,1946 |
25,2433 |
25,3410 |
08/11/2024 |
25,2483 |
25,2483 |
25,2483 |
25,2483 |
07/11/2024 |
25,2757 |
25,2049 |
25,2475 |
25,2540 |
06/11/2024 |
25,3713 |
25,2302 |
25,3460 |
25,2527 |
05/11/2024 |
25,4579 |
25,2818 |
25,3200 |
25,3465 |
04/11/2024 |
25,3603 |
25,2834 |
25,3375 |
25,3210 |
03/11/2024 |
25,3964 |
25,2754 |
25,3300 |
25,3340 |
31/10/2024 |
25,3726 |
25,3015 |
25,3175 |
25,3321 |
30/10/2024 |
25,4061 |
25,2994 |
25,3670 |
25,3169 |
29/10/2024 |
25,4244 |
25,3203 |
25,3530 |
25,3670 |
28/10/2024 |
25,3830 |
25,3260 |
25,3650 |
25,3554 |
27/10/2024 |
25,3781 |
25,2328 |
25,2850 |
25,3655 |
26/10/2024 |
25,2908 |
25,2672 |
25,2850 |
25,2882 |
25/10/2024 |
25,2900 |
25,2899 |
25,2900 |
25,2900 |
24/10/2024 |
25,3070 |
25,1926 |
25,2031 |
25,2900 |
23/10/2024 |
25,2860 |
25,1908 |
25,2355 |
25,2035 |
22/10/2024 |
25,2891 |
25,1738 |
25,2265 |
25,2319 |
21/10/2024 |
25,2830 |
25,2060 |
25,2767 |
25,2258 |
20/10/2024 |
25,2866 |
25,1912 |
25,2501 |
25,2709 |
19/10/2024 |
25,2600 |
25,2245 |
25,2433 |
25,2600 |
17/10/2024 |
25,2705 |
25,1982 |
25,2395 |
25,2190 |
16/10/2024 |
25,2985 |
25,0485 |
25,2815 |
25,2396 |
15/10/2024 |
25,3076 |
25,2027 |
25,2250 |
25,2864 |
14/10/2024 |
25,2785 |
25,2037 |
25,2571 |
25,2189 |
13/10/2024 |
25,3656 |
25,2402 |
25,3225 |
25,2571 |
12/10/2024 |
25,3225 |
25,2864 |
25,2878 |
25,3225 |
10/10/2024 |
25,3720 |
25,2680 |
25,3405 |
25,2970 |
09/10/2024 |
25,4170 |
24,9916 |
25,3476 |
25,3375 |
08/10/2024 |
25,3648 |
25,3085 |
25,3217 |
25,3458 |
07/10/2024 |
25,3757 |
25,2901 |
25,3481 |
25,3273 |
06/10/2024 |
25,3816 |
25,3131 |
25,3475 |
25,3552 |
05/10/2024 |
25,3599 |
25,3459 |
25,3500 |
25,3476 |
03/10/2024 |
25,4351 |
25,2717 |
25,3375 |
25,3440 |
02/10/2024 |
25,3719 |
25,3113 |
25,3425 |
25,3392 |
01/10/2024 |
25,3720 |
25,2666 |
25,2865 |
25,3442 |
30/09/2024 |
25,3072 |
25,2092 |
25,2219 |
25,2865 |
29/09/2024 |
25,2351 |
25,1174 |
25,1365 |
25,2190 |
28/09/2024 |
25,1370 |
25,1332 |
25,1352 |
25,1365 |
26/09/2024 |
25,2372 |
25,0885 |
25,1420 |
25,1362 |
25/09/2024 |
25,1689 |
25,1082 |
25,1640 |
25,1410 |
24/09/2024 |
25,1902 |
25,0631 |
25,0858 |
25,1497 |
23/09/2024 |
25,1578 |
25,0717 |
25,1276 |
25,0879 |
22/09/2024 |
25,1554 |
25,0551 |
25,0690 |
25,1273 |
21/09/2024 |
25,0727 |
25,0687 |
25,0706 |
25,0690 |
19/09/2024 |
25,1339 |
25,0510 |
25,0980 |
25,0600 |
18/09/2024 |
25,1130 |
25,0567 |
25,0690 |
25,0987 |
17/09/2024 |
25,1161 |
24,8570 |
25,1066 |
25,0690 |
16/09/2024 |
25,1752 |
25,0903 |
25,1313 |
25,1063 |
15/09/2024 |
25,1723 |
25,1015 |
25,1375 |
25,1253 |
14/09/2024 |
25,1402 |
25,1367 |
25,1400 |
25,1375 |
12/09/2024 |
25,1729 |
25,1033 |
25,1225 |
25,1345 |
11/09/2024 |
25,1380 |
25,0584 |
25,0855 |
25,1220 |
10/09/2024 |
25,1606 |
25,0431 |
25,0630 |
25,0827 |
09/09/2024 |
25,0941 |
24,9783 |
25,0476 |
25,0562 |
08/09/2024 |
25,0643 |
25,0073 |
25,0285 |
25,0475 |
07/09/2024 |
25,0325 |
25,0275 |
25,0283 |
25,0286 |
05/09/2024 |
25,0612 |
24,9000 |
25,0295 |
25,0495 |
04/09/2024 |
25,0640 |
25,0071 |
25,0500 |
25,0295 |
03/09/2024 |
25,1298 |
25,0340 |
25,1075 |
25,0460 |
02/09/2024 |
25,1495 |
25,0140 |
25,0350 |
25,1075 |
01/09/2024 |
25,0617 |
25,0149 |
25,0375 |
25,0350 |
31/08/2024 |
25,0562 |
25,0291 |
25,0400 |
25,0377 |
29/08/2024 |
25,0913 |
25,0207 |
25,0441 |
25,0420 |
28/08/2024 |
25,1843 |
25,0281 |
25,1387 |
25,0533 |
27/08/2024 |
25,1681 |
25,0007 |
25,0234 |
25,1681 |
26/08/2024 |
25,0693 |
24,9927 |
25,0607 |
25,0154 |
25/08/2024 |
25,0787 |
24,9878 |
25,0500 |
25,0607 |
24/08/2024 |
25,0666 |
25,0447 |
25,0573 |
25,0491 |
22/08/2024 |
25,1055 |
25,0276 |
25,0922 |
25,0386 |
21/08/2024 |
25,1068 |
25,0399 |
25,0924 |
25,0929 |
20/08/2024 |
25,1589 |
25,0531 |
25,1321 |
25,0933 |
19/08/2024 |
25,1831 |
25,1167 |
25,1690 |
25,1314 |
18/08/2024 |
25,2250 |
25,1261 |
25,1931 |
25,1721 |
17/08/2024 |
25,1943 |
25,1914 |
25,1927 |
25,1931 |
15/08/2024 |
25,2777 |
25,1811 |
25,2350 |
25,2030 |
14/08/2024 |
25,2584 |
25,1228 |
25,1362 |
25,2391 |
13/08/2024 |
25,2027 |
25,0978 |
25,1865 |
25,1441 |
12/08/2024 |
25,2112 |
25,1495 |
25,1763 |
25,1867 |
11/08/2024 |
25,2621 |
25,1369 |
25,2450 |
25,1870 |
10/08/2024 |
25,2502 |
25,2420 |
25,2465 |
25,2450 |
08/08/2024 |
25,2762 |
25,2073 |
25,2612 |
25,2487 |
07/08/2024 |
25,2802 |
25,2210 |
25,2665 |
25,2710 |
06/08/2024 |
25,2998 |
25,2450 |
25,2793 |
25,2661 |
05/08/2024 |
25,3349 |
25,2502 |
25,2835 |
25,2817 |
04/08/2024 |
25,3850 |
25,2405 |
25,2789 |
25,2835 |
03/08/2024 |
25,3116 |
25,2686 |
25,3100 |
25,2986 |
01/08/2024 |
25,3460 |
25,2410 |
25,3266 |
25,3390 |
31/07/2024 |
25,5364 |
25,3046 |
25,4365 |
25,3237 |
30/07/2024 |
25,5325 |
25,3939 |
25,4039 |
25,4365 |
29/07/2024 |
25,4468 |
25,3820 |
25,4041 |
25,4039 |
28/07/2024 |
25,4158 |
25,3204 |
25,3375 |
25,3983 |
27/07/2024 |
25,3399 |
25,3315 |
25,3385 |
25,3375 |
25/07/2024 |
25,4347 |
25,3269 |
25,3708 |
25,3511 |
24/07/2024 |
25,4451 |
25,3561 |
25,4265 |
25,3751 |
23/07/2024 |
25,4650 |
25,3426 |
25,3932 |
25,4140 |
22/07/2024 |
25,4549 |
25,2505 |
25,2539 |
25,3900 |
21/07/2024 |
25,2666 |
25,2091 |
25,2357 |
25,2539 |
20/07/2024 |
25,2627 |
25,2152 |
25,2483 |
25,2179 |
18/07/2024 |
25,2917 |
25,2081 |
25,2675 |
25,2341 |
17/07/2024 |
25,2875 |
25,2421 |
25,2560 |
25,2773 |
16/07/2024 |
25,3456 |
25,2509 |
25,3387 |
25,2560 |
15/07/2024 |
25,4308 |
25,3103 |
25,3870 |
25,3370 |
14/07/2024 |
25,4308 |
25,3172 |
25,3350 |
25,3870 |
13/07/2024 |
25,3399 |
25,3268 |
25,3362 |
25,3350 |
11/07/2024 |
25,3895 |
25,2910 |
25,3711 |
25,3309 |
10/07/2024 |
25,4137 |
25,3414 |
25,3865 |
25,3710 |
09/07/2024 |
25,4754 |
25,2422 |
25,2630 |
25,3866 |
08/07/2024 |
25,2890 |
25,1643 |
25,1850 |
25,2630 |
07/07/2024 |
25,2065 |
25,1280 |
25,1445 |
25,1851 |
06/07/2024 |
25,1631 |
25,1283 |
25,1500 |
25,1446 |
04/07/2024 |
25,2110 |
25,0529 |
25,1367 |
25,1350 |
03/07/2024 |
25,1848 |
25,1072 |
25,1491 |
25,1354 |
02/07/2024 |
25,1979 |
24,9756 |
25,0751 |
25,1500 |
01/07/2024 |
25,2157 |
24,9840 |
25,1601 |
25,0752 |
30/06/2024 |
25,1661 |
24,9559 |
25,0476 |
25,1602 |
29/06/2024 |
25,1587 |
25,0292 |
25,1303 |
25,0475 |
27/06/2024 |
25,1191 |
24,9493 |
25,0455 |
25,0360 |
26/06/2024 |
25,1155 |
24,8525 |
24,9125 |
25,0455 |
25/06/2024 |
24,9320 |
24,8150 |
24,8355 |
24,9116 |
24/06/2024 |
24,9044 |
24,8017 |
24,8875 |
24,8356 |
23/06/2024 |
24,9726 |
24,8403 |
24,9211 |
24,8618 |
22/06/2024 |
24,9360 |
24,9159 |
24,9360 |
24,9211 |
20/06/2024 |
24,9929 |
24,8025 |
24,9000 |
24,9298 |
19/06/2024 |
24,9283 |
24,8540 |
24,9053 |
24,9001 |
18/06/2024 |
24,9348 |
24,8251 |
24,8384 |
24,9075 |
17/06/2024 |
25,1040 |
24,7010 |
24,7200 |
24,8387 |
16/06/2024 |
24,7560 |
24,6639 |
24,7375 |
24,7200 |
15/06/2024 |
24,7381 |
24,7299 |
24,7358 |
24,7376 |
13/06/2024 |
24,7695 |
24,6870 |
24,7165 |
24,7400 |
12/06/2024 |
24,7560 |
24,6343 |
24,6600 |
24,7165 |
11/06/2024 |
24,7431 |
24,6020 |
24,7190 |
24,6600 |
10/06/2024 |
24,7636 |
24,6181 |
24,6311 |
24,7190 |
09/06/2024 |
24,6945 |
24,5815 |
24,6420 |
24,6229 |
08/06/2024 |
24,6433 |
24,6239 |
24,6290 |
24,6420 |
06/06/2024 |
24,6458 |
24,5363 |
24,5615 |
24,6397 |
05/06/2024 |
24,6622 |
24,5002 |
24,6190 |
24,5615 |
04/06/2024 |
24,7314 |
24,5881 |
24,7188 |
24,6189 |
03/06/2024 |
24,7862 |
24,6458 |
24,6795 |
24,7215 |
02/06/2024 |
24,7529 |
24,6553 |
24,6800 |
24,6782 |
01/06/2024 |
24,6899 |
24,6755 |
24,6789 |
24,6775 |
30/05/2024 |
24,7734 |
24,6627 |
24,7266 |
24,6900 |
29/05/2024 |
24,7911 |
24,7102 |
24,7415 |
24,7221 |
28/05/2024 |
24,7858 |
24,6411 |
24,6626 |
24,7402 |
27/05/2024 |
24,7393 |
24,6069 |
24,6789 |
24,6628 |
26/05/2024 |
24,9545 |
24,4222 |
24,6287 |
24,6751 |
25/05/2024 |
24,6943 |
24,5631 |
24,6281 |
24,6285 |
23/05/2024 |
24,7609 |
24,5990 |
24,7088 |
24,6383 |
22/05/2024 |
24,7952 |
24,6400 |
24,7174 |
24,7132 |
21/05/2024 |
24,8045 |
24,6521 |
24,7411 |
24,7174 |
20/05/2024 |
24,8235 |
24,6051 |
24,7186 |
24,7379 |
19/05/2024 |
24,7964 |
24,6235 |
24,6900 |
24,7186 |
18/05/2024 |
24,7232 |
24,6581 |
24,6902 |
24,6901 |
16/05/2024 |
24,8932 |
24,4935 |
24,7110 |
24,6750 |
15/05/2024 |
24,8663 |
24,5681 |
24,7490 |
24,7110 |
14/05/2024 |
24,9629 |
24,5934 |
24,8043 |
24,7470 |
13/05/2024 |
24,8801 |
24,7051 |
24,8083 |
24,8043 |
12/05/2024 |
25,0431 |
24,5639 |
24,9325 |
24,8083 |
11/05/2024 |
24,9928 |
24,8705 |
24,9320 |
24,9325 |
09/05/2024 |
25,0405 |
24,8328 |
24,9556 |
24,9226 |
08/05/2024 |
25,2233 |
24,7249 |
25,0249 |
24,9451 |
07/05/2024 |
25,1191 |
24,9015 |
25,0230 |
25,0248 |
06/05/2024 |
25,0977 |
24,9450 |
25,0075 |
25,0231 |
05/05/2024 |
25,2286 |
24,8678 |
25,0174 |
25,0075 |
04/05/2024 |
25,1188 |
24,9219 |
25,0222 |
25,0174 |
03/05/2024 |
25,0600 |
25,0600 |
25,0600 |
25,0600 |
02/05/2024 |
25,1477 |
24,8098 |
24,9512 |
25,0600 |
01/05/2024 |
25,5661 |
24,6152 |
25,1218 |
24,9512 |
30/04/2024 |
25,3116 |
24,9704 |
25,1776 |
25,1043 |
29/04/2024 |
25,2918 |
25,0275 |
25,1386 |
25,1777 |
28/04/2024 |
25,4455 |
24,8725 |
25,1530 |
25,1389 |
27/04/2024 |
25,2107 |
25,0896 |
25,1500 |
25,1450 |
25/04/2024 |
25,2949 |
24,8732 |
25,1487 |
25,1420 |
24/04/2024 |
25,3400 |
25,0815 |
25,2529 |
25,1480 |
23/04/2024 |
25,4028 |
25,0612 |
25,2180 |
25,2529 |
22/04/2024 |
25,3694 |
25,0930 |
25,2639 |
25,2181 |
21/04/2024 |
25,4162 |
24,8817 |
25,2487 |
25,2651 |
20/04/2024 |
25,3608 |
25,1599 |
25,2500 |
25,2487 |
18/04/2024 |
25,4233 |
25,1157 |
25,2757 |
25,2541 |
17/04/2024 |
25,5449 |
25,0318 |
25,2675 |
25,2709 |
16/04/2024 |
25,3793 |
25,0438 |
25,2113 |
25,2609 |
15/04/2024 |
25,4066 |
25,0551 |
25,3101 |
25,2114 |
14/04/2024 |
25,4828 |
25,1818 |
25,3526 |
25,3098 |
13/04/2024 |
25,3998 |
25,3094 |
25,3566 |
25,3526 |
11/04/2024 |
25,4417 |
25,2572 |
25,3700 |
25,3750 |
10/04/2024 |
25,4632 |
25,3087 |
25,4293 |
25,3701 |
09/04/2024 |
25,6755 |
25,2498 |
25,4155 |
25,4292 |
08/04/2024 |
25,4755 |
25,2952 |
25,3394 |
25,4155 |
07/04/2024 |
25,4320 |
25,2158 |
25,2925 |
25,3423 |
06/04/2024 |
25,3814 |
25,2259 |
25,3149 |
25,2925 |
04/04/2024 |
25,4097 |
25,2005 |
25,3137 |
25,3111 |
03/04/2024 |
25,4152 |
25,2138 |
25,3216 |
25,3148 |
02/04/2024 |
25,3915 |
25,2206 |
25,3149 |
25,3215 |
01/04/2024 |
25,4597 |
25,1136 |
25,2816 |
25,3146 |
31/03/2024 |
25,4184 |
25,1407 |
25,2835 |
25,3004 |
30/03/2024 |
25,3705 |
25,1820 |
25,2726 |
25,2815 |
28/03/2024 |
25,4059 |
25,1516 |
25,2831 |
25,2510 |
27/03/2024 |
25,3933 |
25,2200 |
25,3210 |
25,2845 |
26/03/2024 |
25,4023 |
25,2252 |
25,2933 |
25,3159 |
25/03/2024 |
25,3540 |
25,2135 |
25,2935 |
25,2931 |
24/03/2024 |
25,4696 |
25,1784 |
25,3528 |
25,2932 |
23/03/2024 |
25,4072 |
25,2968 |
25,3494 |
25,3495 |
21/03/2024 |
25,7605 |
25,1410 |
25,2935 |
25,3520 |
20/03/2024 |
25,5103 |
25,0282 |
25,2251 |
25,2932 |
19/03/2024 |
25,5826 |
25,0588 |
25,2687 |
25,2164 |
18/03/2024 |
25,3482 |
25,1417 |
25,2313 |
25,2688 |
17/03/2024 |
25,3226 |
25,0649 |
25,1377 |
25,2418 |
16/03/2024 |
25,1713 |
25,0678 |
25,1324 |
25,1375 |
14/03/2024 |
25,2786 |
24,8177 |
25,2051 |
25,1300 |
13/03/2024 |
25,3270 |
25,0895 |
25,2569 |
25,2051 |
12/03/2024 |
25,3310 |
25,2056 |
25,2979 |
25,2569 |
11/03/2024 |
25,3645 |
25,2334 |
25,3176 |
25,2978 |
10/03/2024 |
25,3825 |
25,2253 |
25,3125 |
25,3175 |
09/03/2024 |
25,3478 |
25,2857 |
25,3100 |
25,3125 |
08/03/2024 |
25,3200 |
25,3200 |
25,3200 |
25,3200 |
07/03/2024 |
25,4319 |
25,2606 |
25,3630 |
25,2990 |
06/03/2024 |
25,4195 |
25,3101 |
25,3625 |
25,3568 |
05/03/2024 |
25,4024 |
25,2813 |
25,3280 |
25,3695 |
04/03/2024 |
25,4460 |
25,2904 |
25,3710 |
25,3349 |
03/03/2024 |
25,4058 |
25,2868 |
25,3354 |
25,3709 |
01/03/2024 |
25,3520 |
25,3520 |
25,3520 |
25,3520 |
29/02/2024 |
25,3957 |
25,2885 |
25,3325 |
25,3510 |
28/02/2024 |
25,3830 |
25,2516 |
25,3025 |
25,3370 |
27/02/2024 |
25,3970 |
25,2754 |
25,3205 |
25,3020 |
26/02/2024 |
25,4547 |
25,2741 |
25,3785 |
25,3261 |
25/02/2024 |
25,4363 |
25,2655 |
25,3559 |
25,3737 |
23/02/2024 |
25,3400 |
25,3400 |
25,3400 |
25,3400 |
22/02/2024 |
25,4231 |
25,3049 |
25,3630 |
25,3389 |
21/02/2024 |
25,3892 |
25,2334 |
25,3200 |
25,3605 |
20/02/2024 |
25,4299 |
25,2892 |
25,3850 |
25,3147 |
19/02/2024 |
25,5433 |
25,3525 |
25,4790 |
25,3885 |
18/02/2024 |
25,5306 |
25,3859 |
25,4471 |
25,4750 |
16/02/2024 |
25,4500 |
25,4500 |
25,4500 |
25,4500 |
15/02/2024 |
25,4935 |
25,2692 |
25,3450 |
25,4363 |
14/02/2024 |
25,5205 |
25,3003 |
25,4005 |
25,3590 |
13/02/2024 |
25,4830 |
25,2331 |
25,3405 |
25,3990 |
12/02/2024 |
25,4096 |
25,1679 |
25,2400 |
25,3462 |
11/02/2024 |
25,3158 |
25,1285 |
25,1994 |
25,2426 |
09/02/2024 |
25,2334 |
25,2334 |
25,2334 |
25,2334 |
08/02/2024 |
25,2955 |
25,1379 |
25,2335 |
25,2407 |
07/02/2024 |
25,2686 |
24,9084 |
24,9635 |
25,2470 |
06/02/2024 |
25,0260 |
24,8624 |
24,9275 |
24,9590 |
05/02/2024 |
25,0656 |
24,8486 |
24,9655 |
24,9230 |
04/02/2024 |
25,1396 |
24,8748 |
24,9400 |
24,9455 |
02/02/2024 |
24,9450 |
24,9450 |
24,9450 |
24,9450 |
01/02/2024 |
25,0007 |
24,8150 |
24,8529 |
24,9340 |
31/01/2024 |
24,9162 |
24,7653 |
24,8209 |
24,8485 |
30/01/2024 |
24,9152 |
24,7137 |
24,7845 |
24,8215 |
29/01/2024 |
24,9125 |
24,7430 |
24,8270 |
24,7650 |
28/01/2024 |
24,8637 |
24,7199 |
24,7583 |
24,8450 |
26/01/2024 |
24,7929 |
24,7929 |
24,7929 |
24,7929 |
25/01/2024 |
24,9129 |
24,6723 |
24,7925 |
24,8005 |
24/01/2024 |
24,8892 |
24,7139 |
24,8465 |
24,7342 |
23/01/2024 |
24,9381 |
24,7745 |
24,8680 |
24,8615 |
22/01/2024 |
24,8989 |
24,7347 |
24,7764 |
24,8765 |
21/01/2024 |
24,8586 |
24,7098 |
24,7743 |
24,7759 |
19/01/2024 |
24,7892 |
24,7892 |
24,7892 |
24,7892 |
18/01/2024 |
24,8557 |
24,7262 |
24,7880 |
24,7875 |
17/01/2024 |
24,8353 |
24,6885 |
24,7375 |
24,7995 |
16/01/2024 |
24,8046 |
24,6852 |
24,7434 |
24,7385 |
15/01/2024 |
24,7629 |
24,6603 |
24,6989 |
24,7390 |
14/01/2024 |
24,7856 |
24,5580 |
24,6457 |
24,6934 |
12/01/2024 |
24,6270 |
24,6270 |
24,6270 |
24,6270 |
11/01/2024 |
24,7495 |
24,6110 |
24,6850 |
24,6495 |
10/01/2024 |
24,7170 |
24,5273 |
24,5790 |
24,6875 |
09/01/2024 |
24,6406 |
24,5193 |
24,5819 |
24,5845 |
08/01/2024 |
24,6600 |
24,4653 |
24,5714 |
24,5815 |
07/01/2024 |
24,7055 |
24,4365 |
24,5891 |
24,5135 |
05/01/2024 |
24,6367 |
24,5921 |
24,6038 |
24,6127 |
04/01/2024 |
24,7935 |
24,5026 |
24,6664 |
24,6750 |
03/01/2024 |
24,7287 |
24,6049 |
24,6624 |
24,6695 |
02/01/2024 |
24,7233 |
24,6120 |
24,6889 |
24,6505 |
01/01/2024 |
24,8653 |
24,5710 |
24,7100 |
24,6715 |
31/12/2023 |
24,7100 |
24,6800 |
24,7000 |
24,7100 |
29/12/2023 |
24,7029 |
24,7029 |
24,7029 |
24,7029 |
28/12/2023 |
25,0102 |
24,6169 |
24,7033 |
24,6975 |
27/12/2023 |
24,7653 |
24,6368 |
24,7009 |
24,7105 |
26/12/2023 |
24,7418 |
24,4677 |
24,5400 |
24,7092 |
25/12/2023 |
24,6315 |
24,4546 |
24,5500 |
24,5264 |
24/12/2023 |
24,6649 |
24,4016 |
24,5900 |
24,5500 |
22/12/2023 |
24,5918 |
24,5918 |
24,5918 |
24,5918 |
21/12/2023 |
24,6666 |
24,5117 |
24,5985 |
24,5890 |
20/12/2023 |
24,6287 |
24,4256 |
24,5060 |
24,5795 |
19/12/2023 |
24,5836 |
24,4533 |
24,5385 |
24,4919 |
18/12/2023 |
24,5850 |
24,4587 |
24,5135 |
24,5320 |
17/12/2023 |
24,5739 |
24,4357 |
24,4900 |
24,5070 |
15/12/2023 |
24,4809 |
24,4809 |
24,4809 |
24,4809 |
14/12/2023 |
24,5554 |
24,3449 |
24,4245 |
24,4795 |
13/12/2023 |
24,5063 |
24,3353 |
24,4539 |
24,4240 |
12/12/2023 |
24,5604 |
24,3968 |
24,5025 |
24,4400 |
11/12/2023 |
24,5484 |
24,3316 |
24,3919 |
24,5055 |
10/12/2023 |
24,4728 |
24,2743 |
24,3486 |
24,4210 |
08/12/2023 |
24,3749 |
24,3749 |
24,3749 |
24,3749 |
07/12/2023 |
24,5039 |
24,2200 |
24,3380 |
24,3740 |
06/12/2023 |
24,3831 |
24,2549 |
24,3134 |
24,3395 |
05/12/2023 |
24,3853 |
24,2773 |
24,3554 |
24,3090 |
04/12/2023 |
24,4714 |
24,2845 |
24,4204 |
24,3535 |
03/12/2023 |
24,4575 |
24,2334 |
24,3000 |
24,4102 |
01/12/2023 |
24,2820 |
24,2820 |
24,2820 |
24,2820 |
30/11/2023 |
24,3872 |
24,2391 |
24,3104 |
24,2785 |
29/11/2023 |
24,3563 |
24,2181 |
24,2670 |
24,3175 |
28/11/2023 |
24,3353 |
24,1830 |
24,2620 |
24,2650 |
27/11/2023 |
24,3890 |
24,1969 |
24,3058 |
24,2397 |
26/11/2023 |
24,4740 |
24,2733 |
24,3900 |
24,2826 |
24/11/2023 |
24,3940 |
24,3940 |
24,3940 |
24,3940 |
23/11/2023 |
24,4545 |
24,3335 |
24,4247 |
24,3935 |
22/11/2023 |
24,5069 |
24,3382 |
24,4460 |
24,4191 |
21/11/2023 |
24,5667 |
24,4236 |
24,5205 |
24,4510 |
20/11/2023 |
24,5617 |
24,4490 |
24,5115 |
24,5251 |
19/11/2023 |
24,5806 |
24,4279 |
24,4800 |
24,4965 |
17/11/2023 |
24,4808 |
24,4808 |
24,4808 |
24,4808 |
16/11/2023 |
24,5395 |
24,4025 |
24,4430 |
24,4895 |
15/11/2023 |
24,5229 |
24,3997 |
24,4794 |
24,4625 |
14/11/2023 |
24,5522 |
24,4115 |
24,4735 |
24,4780 |
13/11/2023 |
24,6396 |
24,4353 |
24,5904 |
24,4516 |
12/11/2023 |
24,6428 |
24,4807 |
24,5300 |
24,5825 |
10/11/2023 |
24,5277 |
24,5277 |
24,5277 |
24,5277 |
09/11/2023 |
24,6256 |
24,2100 |
24,5089 |
24,4515 |
08/11/2023 |
24,6809 |
24,4615 |
24,6195 |
24,5485 |
07/11/2023 |
24,6826 |
24,5804 |
24,6270 |
24,6260 |
06/11/2023 |
24,6539 |
24,5060 |
24,5470 |
24,6200 |
05/11/2023 |
24,5735 |
24,3494 |
24,3907 |
24,5470 |
02/11/2023 |
24,5229 |
24,3559 |
24,4600 |
24,4109 |
01/11/2023 |
24,7068 |
24,4117 |
24,6654 |
24,4600 |
31/10/2023 |
24,7184 |
24,5400 |
24,5655 |
24,6675 |
30/10/2023 |
24,6461 |
24,4903 |
24,5399 |
24,5680 |
29/10/2023 |
24,6945 |
24,4758 |
24,6425 |
24,5399 |
28/10/2023 |
24,6831 |
24,6066 |
24,6425 |
24,6425 |
26/10/2023 |
24,7285 |
24,5730 |
24,6714 |
24,6313 |
25/10/2023 |
24,7547 |
24,6024 |
24,6970 |
24,6714 |
24/10/2023 |
24,7569 |
24,5886 |
24,6078 |
24,6970 |
23/10/2023 |
24,6683 |
24,5577 |
24,6208 |
24,6079 |
22/10/2023 |
24,7004 |
24,5765 |
24,6018 |
24,6209 |
19/10/2023 |
24,7269 |
24,5710 |
24,6465 |
24,6123 |
18/10/2023 |
24,7585 |
24,5825 |
24,6959 |
24,6465 |
17/10/2023 |
24,7569 |
24,5915 |
24,6567 |
24,6959 |
16/10/2023 |
24,7265 |
24,5517 |
24,6602 |
24,6567 |
15/10/2023 |
24,7527 |
24,5951 |
24,6875 |
24,6602 |
14/10/2023 |
24,7487 |
24,6220 |
24,6867 |
24,6875 |
12/10/2023 |
24,7354 |
24,6038 |
24,6658 |
24,7046 |
11/10/2023 |
24,7359 |
24,4981 |
24,5402 |
24,6584 |
10/10/2023 |
24,6084 |
24,4819 |
24,5615 |
24,5409 |
09/10/2023 |
24,6320 |
24,4086 |
24,4650 |
24,5615 |
08/10/2023 |
24,5699 |
24,3872 |
24,4654 |
24,4650 |
07/10/2023 |
24,5113 |
24,4058 |
24,4600 |
24,4615 |
06/10/2023 |
24,4650 |
24,4650 |
24,4650 |
24,4650 |
05/10/2023 |
24,5199 |
24,3793 |
24,4461 |
24,4559 |
04/10/2023 |
24,5084 |
24,3175 |
24,3882 |
24,4466 |
03/10/2023 |
24,5930 |
24,3306 |
24,5160 |
24,3882 |
02/10/2023 |
24,6623 |
24,3798 |
24,4237 |
24,5160 |
01/10/2023 |
24,5230 |
24,3409 |
24,3790 |
24,4237 |
30/09/2023 |
24,4201 |
24,3359 |
24,3760 |
24,3792 |
29/09/2023 |
24,3200 |
24,3200 |
24,3200 |
24,3200 |
28/09/2023 |
24,4463 |
24,2993 |
24,3419 |
24,4229 |
27/09/2023 |
24,4288 |
24,2852 |
24,3555 |
24,3422 |
26/09/2023 |
24,5043 |
24,2940 |
24,4221 |
24,3555 |
25/09/2023 |
24,4651 |
24,3025 |
24,3420 |
24,4223 |
24/09/2023 |
24,4990 |
24,2861 |
24,4042 |
24,3425 |
23/09/2023 |
24,5148 |
24,3137 |
24,4500 |
24,4037 |
22/09/2023 |
24,3900 |
24,3900 |
24,3900 |
24,3900 |
21/09/2023 |
24,4716 |
24,3410 |
24,4504 |
24,4246 |
20/09/2023 |
24,4995 |
24,3372 |
24,3893 |
24,4538 |
19/09/2023 |
24,5090 |
24,2730 |
24,4787 |
24,3880 |
18/09/2023 |
24,5019 |
24,3801 |
24,4300 |
24,4787 |
17/09/2023 |
24,6291 |
24,3460 |
24,5282 |
24,4300 |
16/09/2023 |
24,5898 |
24,4693 |
24,5300 |
24,5206 |
14/09/2023 |
24,6011 |
24,4318 |
24,5250 |
24,5477 |
13/09/2023 |
24,6048 |
24,3814 |
24,4292 |
24,5250 |
12/09/2023 |
24,6290 |
24,3435 |
24,5574 |
24,4292 |
11/09/2023 |
24,6685 |
24,4853 |
24,5279 |
24,5595 |
10/09/2023 |
24,5870 |
24,3129 |
24,3751 |
24,5344 |
09/09/2023 |
24,3963 |
24,3487 |
24,3725 |
24,3803 |
07/09/2023 |
24,4690 |
24,3188 |
24,3629 |
24,3939 |
06/09/2023 |
24,4279 |
24,2325 |
24,2751 |
24,3628 |
05/09/2023 |
24,3661 |
24,1487 |
24,1750 |
24,2751 |
04/09/2023 |
24,2367 |
24,0983 |
24,1365 |
24,1750 |
03/09/2023 |
24,1790 |
24,0166 |
24,0750 |
24,1365 |
02/09/2023 |
24,1394 |
24,0016 |
24,0667 |
24,0750 |
31/08/2023 |
24,1661 |
24,0175 |
24,0689 |
24,1112 |
30/08/2023 |
24,1891 |
24,0003 |
24,1092 |
24,0689 |
29/08/2023 |
24,1704 |
24,0296 |
24,0957 |
24,1092 |
28/08/2023 |
24,2130 |
24,0363 |
24,1642 |
24,0912 |
27/08/2023 |
24,2099 |
24,0398 |
24,1266 |
24,1642 |
26/08/2023 |
24,1718 |
24,0533 |
24,1300 |
24,1266 |
24/08/2023 |
24,1937 |
24,0463 |
24,1459 |
24,0856 |
23/08/2023 |
24,2175 |
24,0514 |
24,0927 |
24,1459 |
22/08/2023 |
24,1660 |
24,0072 |
24,0867 |
24,0927 |
21/08/2023 |
24,1314 |
23,9597 |
24,0350 |
24,0867 |
20/08/2023 |
24,0804 |
23,9367 |
24,0125 |
24,0350 |
19/08/2023 |
24,0355 |
23,9880 |
24,0134 |
24,0125 |
17/08/2023 |
24,1125 |
23,9738 |
24,0713 |
24,0167 |
16/08/2023 |
24,1634 |
24,0343 |
24,1190 |
24,0713 |
15/08/2023 |
24,1857 |
24,0022 |
24,1190 |
24,1190 |
14/08/2023 |
24,2224 |
24,0121 |
24,0605 |
24,1190 |
13/08/2023 |
24,1221 |
23,9995 |
24,0775 |
24,0605 |
12/08/2023 |
24,1141 |
24,0309 |
24,0707 |
24,0775 |
10/08/2023 |
24,2622 |
24,0188 |
24,2189 |
24,0582 |
09/08/2023 |
24,3614 |
24,1188 |
24,2596 |
24,2253 |
08/08/2023 |
24,3438 |
24,2002 |
24,2605 |
24,2596 |
07/08/2023 |
24,3306 |
24,1750 |
24,2190 |
24,2605 |
06/08/2023 |
24,3387 |
24,1479 |
24,2600 |
24,2190 |
05/08/2023 |
24,3030 |
24,2027 |
24,2400 |
24,2600 |
03/08/2023 |
24,3138 |
24,1711 |
24,2175 |
24,2698 |
02/08/2023 |
24,3097 |
23,9361 |
23,9744 |
24,2175 |
01/08/2023 |
24,0422 |
23,8675 |
23,9603 |
23,9744 |
31/07/2023 |
24,0130 |
23,8324 |
23,8687 |
23,9583 |
30/07/2023 |
24,0145 |
23,8042 |
23,9810 |
23,8690 |
29/07/2023 |
24,0153 |
23,9498 |
23,9825 |
23,9836 |
27/07/2023 |
24,1420 |
23,9381 |
24,0431 |
23,9841 |
26/07/2023 |
24,1187 |
23,9574 |
24,0291 |
24,0426 |
25/07/2023 |
24,1135 |
23,9780 |
24,0814 |
24,0291 |
24/07/2023 |
24,1794 |
23,9955 |
24,1422 |
24,0814 |
23/07/2023 |
24,2168 |
23,9797 |
24,0459 |
24,1423 |
22/07/2023 |
24,1035 |
23,9960 |
24,0500 |
24,0459 |
20/07/2023 |
24,0995 |
23,9311 |
23,9725 |
24,0220 |
19/07/2023 |
24,0513 |
23,8471 |
23,8995 |
23,9725 |
18/07/2023 |
23,9905 |
23,7842 |
23,8543 |
23,8995 |
17/07/2023 |
23,9253 |
23,7291 |
23,7950 |
23,8545 |
16/07/2023 |
23,8507 |
23,7156 |
23,7725 |
23,7965 |
15/07/2023 |
23,7977 |
23,7461 |
23,7715 |
23,7672 |
13/07/2023 |
23,8148 |
23,7289 |
23,7800 |
23,7702 |
12/07/2023 |
23,8448 |
23,7330 |
23,8023 |
23,7825 |
11/07/2023 |
23,8845 |
23,7383 |
23,8570 |
23,8023 |
10/07/2023 |
24,0998 |
23,7576 |
23,8350 |
23,8570 |
09/07/2023 |
23,9302 |
23,7885 |
23,8781 |
23,8350 |
08/07/2023 |
23,9496 |
23,8129 |
23,8900 |
23,8781 |
06/07/2023 |
23,9740 |
23,8034 |
23,8864 |
23,8460 |
05/07/2023 |
23,9432 |
23,7105 |
23,7555 |
23,8864 |
04/07/2023 |
23,8255 |
23,6955 |
23,7428 |
23,7518 |
03/07/2023 |
23,7922 |
23,6557 |
23,7305 |
23,7428 |
02/07/2023 |
23,8407 |
23,6540 |
23,7479 |
23,7300 |
01/07/2023 |
23,8197 |
23,6967 |
23,7500 |
23,7480 |
29/06/2023 |
23,8067 |
23,6404 |
23,7095 |
23,7383 |
28/06/2023 |
23,7912 |
23,6464 |
23,6912 |
23,7095 |
27/06/2023 |
23,7420 |
23,6053 |
23,6262 |
23,6889 |
26/06/2023 |
23,7003 |
23,5406 |
23,6325 |
23,6262 |
25/06/2023 |
23,7315 |
23,5656 |
23,6671 |
23,6320 |
24/06/2023 |
23,7325 |
23,6096 |
23,6800 |
23,6671 |
22/06/2023 |
23,7332 |
23,5967 |
23,6650 |
23,6585 |
21/06/2023 |
23,7684 |
23,6225 |
23,7280 |
23,6650 |
20/06/2023 |
23,8384 |
23,6812 |
23,7704 |
23,7280 |
19/06/2023 |
23,8521 |
23,6990 |
23,7442 |
23,7704 |
18/06/2023 |
23,8725 |
23,6845 |
23,7925 |
23,7442 |
17/06/2023 |
23,8662 |
23,7418 |
23,8200 |
23,7925 |
15/06/2023 |
23,8900 |
23,6437 |
23,7825 |
23,7905 |
14/06/2023 |
23,8661 |
23,7026 |
23,8020 |
23,7825 |
13/06/2023 |
23,9453 |
23,7259 |
23,8720 |
23,8020 |
12/06/2023 |
24,2930 |
23,7113 |
23,7643 |
23,8710 |
11/06/2023 |
23,8340 |
23,6180 |
23,7050 |
23,7643 |
10/06/2023 |
23,7785 |
23,6788 |
23,7508 |
23,7050 |
08/06/2023 |
23,7329 |
23,6076 |
23,6579 |
23,6881 |
07/06/2023 |
23,7231 |
23,5255 |
23,6386 |
23,6579 |
06/06/2023 |
23,6920 |
23,5121 |
23,5537 |
23,6386 |
05/06/2023 |
23,6180 |
23,4772 |
23,5660 |
23,5537 |
04/06/2023 |
23,7574 |
23,4881 |
23,7000 |
23,5640 |
03/06/2023 |
23,7484 |
23,6304 |
23,6700 |
23,7000 |
01/06/2023 |
23,7556 |
23,5596 |
23,6721 |
23,6053 |
31/05/2023 |
23,7747 |
23,6182 |
23,7231 |
23,6721 |
30/05/2023 |
23,8047 |
23,6311 |
23,6869 |
23,7226 |
29/05/2023 |
23,7917 |
23,6228 |
23,7021 |
23,6869 |
28/05/2023 |
23,7816 |
23,6166 |
23,7108 |
23,7021 |
27/05/2023 |
23,7699 |
23,6052 |
23,7100 |
23,7108 |
25/05/2023 |
23,7478 |
23,5757 |
23,6240 |
23,6850 |
24/05/2023 |
23,7586 |
23,5691 |
23,6800 |
23,6215 |
23/05/2023 |
23,7589 |
23,6151 |
23,7109 |
23,6810 |
22/05/2023 |
23,7825 |
23,6119 |
23,6865 |
23,7109 |
21/05/2023 |
23,8111 |
23,6228 |
23,7651 |
23,6865 |
20/05/2023 |
23,8086 |
23,7164 |
23,7600 |
23,7650 |
19/05/2023 |
23,7750 |
23,7450 |
23,7600 |
23,7600 |
18/05/2023 |
23,8018 |
23,6908 |
23,7232 |
23,7600 |
17/05/2023 |
23,7811 |
23,6062 |
23,6562 |
23,7207 |
16/05/2023 |
23,7451 |
23,5779 |
23,6630 |
23,6562 |
15/05/2023 |
23,7390 |
23,5697 |
23,6290 |
23,6630 |
14/05/2023 |
23,7907 |
23,4880 |
23,6100 |
23,6290 |
13/05/2023 |
23,6207 |
23,5916 |
23,6025 |
23,6100 |
12/05/2023 |
23,6000 |
23,6000 |
23,6000 |
23,6000 |
11/05/2023 |
23,6431 |
23,4957 |
23,5581 |
23,6000 |
10/05/2023 |
23,5986 |
23,4191 |
23,4630 |
23,5581 |
09/05/2023 |
23,5258 |
23,3660 |
23,3951 |
23,4630 |
08/05/2023 |
23,4393 |
23,3336 |
23,3994 |
23,3950 |
07/05/2023 |
23,4632 |
23,3594 |
23,4075 |
23,3994 |
06/05/2023 |
23,4366 |
23,3679 |
23,4100 |
23,4092 |
04/05/2023 |
23,4923 |
23,3611 |
23,4499 |
23,3870 |
03/05/2023 |
23,5670 |
23,3866 |
23,5010 |
23,4499 |
02/05/2023 |
23,6370 |
23,4447 |
23,6005 |
23,5010 |
01/05/2023 |
23,6527 |
23,4815 |
23,5380 |
23,6015 |
30/04/2023 |
23,7387 |
23,4563 |
23,4955 |
23,5380 |
29/04/2023 |
23,5404 |
23,4601 |
23,5000 |
23,4955 |
28/04/2023 |
23,5390 |
23,5390 |
23,5390 |
23,5390 |
27/04/2023 |
23,5597 |
23,4428 |
23,4860 |
23,5390 |
26/04/2023 |
23,5552 |
23,4339 |
23,5181 |
23,4860 |
25/04/2023 |
23,5651 |
23,4505 |
23,5309 |
23,5192 |
24/04/2023 |
23,5528 |
23,4380 |
23,4753 |
23,5273 |
23/04/2023 |
23,5516 |
23,4064 |
23,5217 |
23,4755 |
22/04/2023 |
23,5522 |
23,4873 |
23,5200 |
23,5217 |
21/04/2023 |
23,4900 |
23,4900 |
23,4900 |
23,4900 |
20/04/2023 |
23,5869 |
23,4383 |
23,5070 |
23,5109 |
19/04/2023 |
23,5917 |
23,3756 |
23,4162 |
23,5072 |
18/04/2023 |
23,4892 |
23,3592 |
23,4457 |
23,4162 |
17/04/2023 |
23,5030 |
23,3016 |
23,3990 |
23,4456 |
16/04/2023 |
23,4624 |
23,2525 |
23,3070 |
23,3990 |
15/04/2023 |
23,3457 |
23,2661 |
23,3000 |
23,3070 |
13/04/2023 |
23,3895 |
23,1646 |
23,2456 |
23,3113 |
12/04/2023 |
23,3916 |
23,1405 |
23,3350 |
23,2456 |
11/04/2023 |
23,5311 |
23,2588 |
23,4745 |
23,3350 |
10/04/2023 |
23,5557 |
23,2960 |
23,3785 |
23,4745 |
09/04/2023 |
23,4880 |
23,2368 |
23,3346 |
23,3785 |
08/04/2023 |
23,5075 |
23,2230 |
23,3400 |
23,3759 |
06/04/2023 |
23,6353 |
23,2449 |
23,3948 |
23,4200 |
05/04/2023 |
23,4956 |
23,3342 |
23,4295 |
23,3934 |
04/04/2023 |
23,5283 |
23,3790 |
23,4730 |
23,4295 |
03/04/2023 |
23,5431 |
23,3884 |
23,4679 |
23,4735 |
02/04/2023 |
23,5525 |
23,3744 |
23,4845 |
23,4679 |
01/04/2023 |
23,5151 |
23,4241 |
23,4800 |
23,4902 |
30/03/2023 |
23,5996 |
23,4293 |
23,5416 |
23,4640 |
29/03/2023 |
23,6071 |
23,4742 |
23,5767 |
23,5416 |
28/03/2023 |
23,7084 |
23,4992 |
23,6458 |
23,5773 |
27/03/2023 |
23,8370 |
23,5609 |
23,7830 |
23,6459 |
26/03/2023 |
23,8397 |
23,5949 |
23,6755 |
23,7830 |
25/03/2023 |
23,6949 |
23,6331 |
23,6700 |
23,6755 |
24/03/2023 |
23,9850 |
23,9850 |
23,9850 |
23,9850 |
23/03/2023 |
23,7936 |
23,5844 |
23,6226 |
23,6780 |
22/03/2023 |
23,7556 |
23,5560 |
23,7035 |
23,6225 |
21/03/2023 |
23,8721 |
23,6371 |
23,8099 |
23,7035 |
20/03/2023 |
24,0360 |
23,7418 |
23,9955 |
23,8099 |
19/03/2023 |
24,1184 |
23,9113 |
24,0211 |
23,9940 |
18/03/2023 |
24,0658 |
23,9097 |
23,9950 |
24,0211 |
16/03/2023 |
24,1944 |
23,8205 |
24,0771 |
23,9904 |
15/03/2023 |
24,3820 |
23,8606 |
24,0450 |
24,0771 |
14/03/2023 |
24,1236 |
23,7462 |
23,7772 |
24,0450 |
13/03/2023 |
23,8628 |
23,6471 |
23,7330 |
23,7775 |
12/03/2023 |
23,8575 |
23,5771 |
23,6485 |
23,7330 |
11/03/2023 |
23,6711 |
23,6264 |
23,6485 |
23,6470 |
10/03/2023 |
23,6691 |
23,6251 |
23,6552 |
23,6552 |
09/03/2023 |
23,7358 |
23,5234 |
23,5909 |
23,6415 |
08/03/2023 |
23,6973 |
23,5032 |
23,5803 |
23,6623 |
07/03/2023 |
23,8024 |
23,4602 |
23,5353 |
23,6065 |
06/03/2023 |
23,6968 |
23,4407 |
23,6033 |
23,5253 |
05/03/2023 |
23,8231 |
23,3407 |
23,6241 |
23,5545 |
04/03/2023 |
23,4778 |
23,4283 |
23,4383 |
23,4600 |
03/03/2023 |
23,5089 |
23,4650 |
23,4890 |
23,4890 |
02/03/2023 |
23,5743 |
23,3677 |
23,4228 |
23,4840 |
01/03/2023 |
23,5019 |
23,3153 |
23,3575 |
23,4478 |
28/02/2023 |
23,5943 |
23,3324 |
23,5370 |
23,3496 |
27/02/2023 |
23,7014 |
23,4609 |
23,6400 |
23,4965 |
26/02/2023 |
23,6907 |
23,5878 |
23,6646 |
23,6349 |
25/02/2023 |
23,6822 |
23,6383 |
23,6688 |
23,6600 |
24/02/2023 |
23,6507 |
23,6507 |
23,6507 |
23,6507 |
23/02/2023 |
23,7210 |
23,5782 |
23,6615 |
23,6480 |
22/02/2023 |
23,7405 |
23,6181 |
23,6840 |
23,6575 |
21/02/2023 |
23,7548 |
23,6355 |
23,7278 |
23,6907 |
20/02/2023 |
23,7760 |
23,6882 |
23,7169 |
23,7274 |
19/02/2023 |
23,7662 |
23,6552 |
23,7098 |
23,7174 |
18/02/2023 |
23,7285 |
23,6753 |
23,7074 |
23,7100 |
17/02/2023 |
23,7000 |
23,7000 |
23,7000 |
23,7000 |
16/02/2023 |
23,7490 |
23,6179 |
23,6633 |
23,6985 |
15/02/2023 |
23,7305 |
23,5171 |
23,5855 |
23,6565 |
14/02/2023 |
23,7570 |
23,5737 |
23,7058 |
23,6380 |
13/02/2023 |
23,8081 |
23,6729 |
23,7728 |
23,7165 |
12/02/2023 |
23,8044 |
23,6673 |
23,7131 |
23,7683 |
11/02/2023 |
23,7601 |
23,6408 |
23,7334 |
23,7150 |
10/02/2023 |
23,7558 |
23,7116 |
23,7314 |
23,7315 |
09/02/2023 |
23,7793 |
23,6010 |
23,7010 |
23,7300 |
08/02/2023 |
23,8060 |
23,6613 |
23,7700 |
23,6971 |
07/02/2023 |
23,8382 |
23,7271 |
23,7957 |
23,7633 |
06/02/2023 |
23,9154 |
23,7563 |
23,8595 |
23,7835 |
05/02/2023 |
23,9386 |
23,6567 |
23,7785 |
23,8590 |
04/02/2023 |
23,7976 |
23,7516 |
23,7816 |
23,7785 |
03/02/2023 |
23,7966 |
23,7518 |
23,7764 |
23,7764 |
02/02/2023 |
23,7870 |
23,7114 |
23,7365 |
23,7660 |
01/02/2023 |
23,8443 |
23,7208 |
23,7875 |
23,7378 |
31/01/2023 |
23,8535 |
23,7376 |
23,8078 |
23,7825 |
30/01/2023 |
23,8790 |
23,7628 |
23,8450 |
23,7767 |
29/01/2023 |
23,8802 |
23,7543 |
23,7927 |
23,8449 |
28/01/2023 |
23,8100 |
23,7766 |
23,7900 |
23,7900 |
27/01/2023 |
23,7994 |
23,7994 |
23,7994 |
23,7994 |
26/01/2023 |
23,8565 |
23,7509 |
23,8130 |
23,8110 |
25/01/2023 |
23,8515 |
23,7135 |
23,7710 |
23,8120 |
24/01/2023 |
23,8984 |
23,7364 |
23,8640 |
23,7734 |
23/01/2023 |
23,9039 |
23,8303 |
23,8600 |
23,8652 |
22/01/2023 |
23,9354 |
23,8440 |
23,9036 |
23,8616 |
21/01/2023 |
23,9180 |
23,8804 |
23,9004 |
23,9000 |
20/01/2023 |
23,8992 |
23,8992 |
23,8992 |
23,8992 |
19/01/2023 |
23,9696 |
23,8814 |
23,9250 |
23,8983 |
18/01/2023 |
23,9989 |
23,8958 |
23,9640 |
23,9210 |
17/01/2023 |
24,0385 |
23,8280 |
23,9603 |
23,9633 |
16/01/2023 |
24,0736 |
23,9267 |
24,0260 |
23,9410 |
15/01/2023 |
24,0728 |
23,9045 |
23,9761 |
24,0200 |
14/01/2023 |
24,0090 |
23,9609 |
23,9800 |
23,9800 |
13/01/2023 |
24,0190 |
23,9740 |
23,9990 |
23,9990 |
12/01/2023 |
24,0861 |
23,9511 |
24,0395 |
24,0060 |
11/01/2023 |
24,0835 |
23,9878 |
24,0316 |
24,0395 |
10/01/2023 |
24,0521 |
23,9393 |
23,9745 |
24,0316 |
09/01/2023 |
24,0396 |
23,9363 |
23,9965 |
23,9745 |
08/01/2023 |
24,0910 |
23,9209 |
24,0242 |
23,9965 |
07/01/2023 |
24,0685 |
23,9794 |
24,0200 |
24,0200 |
06/01/2023 |
24,0431 |
23,9546 |
24,0337 |
23,9600 |
05/01/2023 |
24,1049 |
23,9509 |
24,0571 |
23,9638 |
04/01/2023 |
24,0797 |
23,9446 |
23,9800 |
24,0571 |
03/01/2023 |
24,1237 |
23,9569 |
24,0694 |
23,9800 |
02/01/2023 |
24,1954 |
24,0456 |
24,1645 |
24,0694 |
01/01/2023 |
24,2520 |
24,0119 |
24,1100 |
24,1645 |
31/12/2022 |
24,1100 |
24,1100 |
24,1100 |
24,1100 |
30/12/2022 |
24,1690 |
24,1690 |
24,1690 |
24,1690 |
29/12/2022 |
24,3660 |
24,0889 |
24,1960 |
24,1620 |
28/12/2022 |
24,2570 |
24,1431 |
24,2155 |
24,1960 |
27/12/2022 |
24,2859 |
24,1969 |
24,2525 |
24,2155 |
26/12/2022 |
24,2810 |
24,1669 |
24,2064 |
24,2525 |
25/12/2022 |
24,2396 |
24,1815 |
24,2225 |
24,2064 |
24/12/2022 |
24,2225 |
24,2225 |
24,2225 |
24,2225 |
23/12/2022 |
24,2265 |
24,1780 |
24,1780 |
24,2265 |
22/12/2022 |
24,2670 |
24,1712 |
24,2165 |
24,1975 |
21/12/2022 |
24,2563 |
24,1474 |
24,1790 |
24,2165 |
20/12/2022 |
24,2437 |
24,1379 |
24,1891 |
24,1790 |
19/12/2022 |
24,2855 |
24,1660 |
24,2465 |
24,1891 |
18/12/2022 |
24,2710 |
24,1842 |
24,2300 |
24,2465 |
17/12/2022 |
24,2389 |
24,2184 |
24,2300 |
24,2300 |
16/12/2022 |
24,2470 |
24,2032 |
24,2262 |
24,2261 |
15/12/2022 |
24,2939 |
24,1975 |
24,2500 |
24,2265 |
14/12/2022 |
24,3085 |
24,2283 |
24,2700 |
24,2500 |
13/12/2022 |
24,3372 |
24,2433 |
24,2975 |
24,2700 |
12/12/2022 |
24,3531 |
24,2618 |
24,3180 |
24,2975 |
11/12/2022 |
24,3885 |
24,2502 |
24,3500 |
24,3180 |
10/12/2022 |
24,3965 |
24,2675 |
24,3400 |
24,3757 |
09/12/2022 |
24,3047 |
24,2623 |
24,2680 |
24,2990 |
08/12/2022 |
24,3413 |
24,2616 |
24,2990 |
24,2970 |
07/12/2022 |
24,3449 |
24,2443 |
24,2885 |
24,2990 |
06/12/2022 |
24,3644 |
24,2607 |
24,3135 |
24,2885 |
05/12/2022 |
24,3682 |
24,2664 |
24,3045 |
24,3135 |
04/12/2022 |
24,4150 |
24,2990 |
24,3651 |
24,3045 |
03/12/2022 |
24,3828 |
24,3433 |
24,3634 |
24,3651 |
02/12/2022 |
24,3775 |
24,3475 |
24,3600 |
24,3650 |
01/12/2022 |
24,4275 |
24,3151 |
24,3704 |
24,3640 |
30/11/2022 |
24,4125 |
24,3060 |
24,3452 |
24,3884 |
29/11/2022 |
24,3937 |
24,3036 |
24,3462 |
24,3452 |
28/11/2022 |
24,3738 |
24,2824 |
24,3219 |
24,3462 |
27/11/2022 |
24,3869 |
24,2925 |
24,3473 |
24,3219 |
26/11/2022 |
24,3852 |
24,3168 |
24,3525 |
24,3473 |
25/11/2022 |
24,3680 |
24,3380 |
24,3500 |
24,3560 |
24/11/2022 |
24,4388 |
24,3220 |
24,4100 |
24,3541 |
23/11/2022 |
24,4258 |
24,3206 |
24,3635 |
24,4100 |
22/11/2022 |
24,3969 |
24,3104 |
24,3485 |
24,3635 |
21/11/2022 |
24,3812 |
24,2967 |
24,3186 |
24,3555 |
20/11/2022 |
24,4037 |
24,2993 |
24,3565 |
24,3186 |
19/11/2022 |
24,3676 |
24,3165 |
24,3400 |
24,3580 |
18/11/2022 |
24,3650 |
24,3350 |
24,3500 |
24,3500 |
17/11/2022 |
24,4308 |
24,3376 |
24,3975 |
24,3460 |
16/11/2022 |
24,4235 |
24,3236 |
24,3740 |
24,3975 |
15/11/2022 |
24,4067 |
24,2969 |
24,3570 |
24,3740 |
14/11/2022 |
24,3835 |
24,2666 |
24,3050 |
24,3570 |
13/11/2022 |
24,3543 |
24,2066 |
24,2797 |
24,3050 |
12/11/2022 |
24,3134 |
24,2556 |
24,2823 |
24,2820 |
11/11/2022 |
24,3095 |
24,2596 |
24,2791 |
24,2791 |
10/11/2022 |
24,3307 |
24,2512 |
24,2963 |
24,2880 |
09/11/2022 |
24,4004 |
24,2687 |
24,3181 |
24,2963 |
08/11/2022 |
24,3971 |
24,2843 |
24,3173 |
24,3181 |
07/11/2022 |
24,3875 |
24,2246 |
24,2610 |
24,3173 |
06/11/2022 |
24,4296 |
24,2474 |
24,3970 |
24,2610 |
05/11/2022 |
24,4181 |
24,3359 |
24,3699 |
24,3925 |
04/11/2022 |
24,4000 |
24,4000 |
24,4000 |
24,4000 |
03/11/2022 |
24,4862 |
24,3620 |
24,4583 |
24,4000 |
02/11/2022 |
24,5665 |
24,4134 |
24,5209 |
24,4583 |
01/11/2022 |
24,5548 |
24,4340 |
24,4592 |
24,5204 |
31/10/2022 |
24,5147 |
24,4050 |
24,4800 |
24,4592 |
30/10/2022 |
24,5617 |
24,4400 |
24,5205 |
24,4800 |
29/10/2022 |
24,6060 |
24,4355 |
24,5100 |
24,5205 |
27/10/2022 |
24,5411 |
24,4465 |
24,5162 |
24,5180 |
26/10/2022 |
24,5780 |
24,4482 |
24,5307 |
24,5162 |
25/10/2022 |
24,5759 |
24,4707 |
24,5050 |
24,5309 |
24/10/2022 |
24,5364 |
24,4362 |
24,4744 |
24,5050 |
23/10/2022 |
24,5250 |
24,4344 |
24,4900 |
24,4744 |
22/10/2022 |
24,5157 |
24,4565 |
24,4900 |
24,4900 |
20/10/2022 |
24,5381 |
24,4563 |
24,5263 |
24,4828 |
19/10/2022 |
24,5740 |
24,4836 |
24,5352 |
24,5264 |
18/10/2022 |
24,5907 |
24,4967 |
24,5617 |
24,5352 |
17/10/2022 |
24,6202 |
24,5170 |
24,5730 |
24,5623 |
16/10/2022 |
24,6242 |
24,5171 |
24,5964 |
24,5730 |
15/10/2022 |
24,6300 |
24,5360 |
24,5800 |
24,5966 |
13/10/2022 |
24,6296 |
24,5583 |
24,5909 |
24,5970 |
12/10/2022 |
24,6394 |
24,5420 |
24,5571 |
24,5909 |
11/10/2022 |
24,5975 |
24,5197 |
24,5560 |
24,5571 |
10/10/2022 |
24,5925 |
24,4956 |
24,5181 |
24,5560 |
09/10/2022 |
24,5611 |
24,4368 |
24,4910 |
24,5183 |
08/10/2022 |
24,5334 |
24,4484 |
24,4900 |
24,4910 |
06/10/2022 |
24,5490 |
24,4387 |
24,5025 |
24,4697 |
05/10/2022 |
24,5492 |
24,4545 |
24,4890 |
24,5025 |
04/10/2022 |
24,5760 |
24,4263 |
24,5395 |
24,4890 |
03/10/2022 |
24,5723 |
24,4887 |
24,5524 |
24,5395 |
02/10/2022 |
24,6161 |
24,5093 |
24,5733 |
24,5524 |
01/10/2022 |
24,6316 |
24,5137 |
24,5545 |
24,5733 |
29/09/2022 |
24,6226 |
24,5168 |
24,5295 |
24,5928 |
28/09/2022 |
24,7013 |
24,4961 |
24,6524 |
24,5295 |
27/09/2022 |
24,7011 |
24,6127 |
24,6732 |
24,6524 |
26/09/2022 |
24,7111 |
24,6019 |
24,6380 |
24,6732 |
25/09/2022 |
24,6837 |
24,5828 |
24,6170 |
24,6380 |
24/09/2022 |
24,6712 |
24,5614 |
24,6051 |
24,6170 |
22/09/2022 |
24,6993 |
24,5502 |
24,6517 |
24,6136 |
21/09/2022 |
24,7029 |
24,6254 |
24,6550 |
24,6516 |
20/09/2022 |
24,6945 |
24,5994 |
24,6272 |
24,6550 |
19/09/2022 |
24,6663 |
24,4839 |
24,5153 |
24,6272 |
18/09/2022 |
24,5493 |
24,4631 |
24,5232 |
24,5153 |
17/09/2022 |
24,5538 |
24,4928 |
24,5230 |
24,5232 |
15/09/2022 |
24,5643 |
24,4718 |
24,4897 |
24,5236 |
14/09/2022 |
24,5572 |
24,4336 |
24,4937 |
24,4897 |
13/09/2022 |
24,5742 |
24,4292 |
24,5568 |
24,4954 |
12/09/2022 |
24,5994 |
24,4899 |
24,5295 |
24,5568 |
11/09/2022 |
24,6058 |
24,4824 |
24,5425 |
24,5295 |
10/09/2022 |
24,6486 |
24,4628 |
24,5456 |
24,5425 |
08/09/2022 |
24,5891 |
24,5027 |
24,5320 |
24,5771 |
07/09/2022 |
24,6145 |
24,4784 |
24,5912 |
24,5320 |
06/09/2022 |
24,6650 |
24,5487 |
24,6022 |
24,5904 |
05/09/2022 |
24,6770 |
24,5243 |
24,5968 |
24,6022 |
04/09/2022 |
24,6610 |
24,5161 |
24,5187 |
24,5968 |
03/09/2022 |
24,6009 |
24,4625 |
24,5416 |
24,5187 |
01/09/2022 |
24,5684 |
24,4495 |
24,4910 |
24,5262 |
31/08/2022 |
24,6120 |
24,4415 |
24,5141 |
24,4910 |
30/08/2022 |
24,5772 |
24,4684 |
24,5536 |
24,5140 |
29/08/2022 |
24,6208 |
24,5018 |
24,6122 |
24,5536 |
28/08/2022 |
24,6581 |
24,5508 |
24,6345 |
24,6122 |
27/08/2022 |
24,7200 |
24,5400 |
24,6177 |
24,6335 |
25/08/2022 |
24,6892 |
24,6026 |
24,6561 |
24,6140 |
24/08/2022 |
24,6970 |
24,6186 |
24,6536 |
24,6560 |
23/08/2022 |
24,7014 |
24,5964 |
24,6487 |
24,6536 |
22/08/2022 |
24,6926 |
24,6096 |
24,6554 |
24,6487 |
21/08/2022 |
24,6948 |
24,6119 |
24,6330 |
24,6554 |
20/08/2022 |
24,6795 |
24,5908 |
24,6300 |
24,6330 |
18/08/2022 |
24,6705 |
24,5419 |
24,6085 |
24,6384 |
17/08/2022 |
24,6528 |
24,5233 |
24,5412 |
24,6085 |
16/08/2022 |
24,5918 |
24,4971 |
24,5367 |
24,5412 |
15/08/2022 |
24,5908 |
24,4329 |
24,4578 |
24,5367 |
14/08/2022 |
24,5346 |
24,3467 |
24,3635 |
24,4578 |
13/08/2022 |
24,4040 |
24,3059 |
24,3400 |
24,3635 |
11/08/2022 |
24,3992 |
24,3082 |
24,3383 |
24,3605 |
10/08/2022 |
24,3957 |
24,2742 |
24,3492 |
24,3383 |
09/08/2022 |
24,5329 |
24,2935 |
24,5176 |
24,3492 |
08/08/2022 |
24,5604 |
24,4676 |
24,5082 |
24,5176 |
07/08/2022 |
24,5689 |
24,4198 |
24,5275 |
24,5082 |
06/08/2022 |
24,6035 |
24,4385 |
24,4986 |
24,5275 |
04/08/2022 |
24,6388 |
24,4769 |
24,5935 |
24,5256 |
03/08/2022 |
24,6841 |
24,5078 |
24,6502 |
24,5935 |
02/08/2022 |
24,6836 |
24,6118 |
24,6467 |
24,6502 |
01/08/2022 |
24,6890 |
24,5966 |
24,6244 |
24,6467 |
31/07/2022 |
24,6686 |
24,5833 |
24,6080 |
24,6244 |
30/07/2022 |
24,6507 |
24,5494 |
24,5700 |
24,6080 |
28/07/2022 |
24,6474 |
24,5596 |
24,5729 |
24,6040 |
27/07/2022 |
24,6501 |
24,5099 |
24,5594 |
24,5729 |
26/07/2022 |
24,6257 |
24,5018 |
24,5970 |
24,5594 |
25/07/2022 |
24,6342 |
24,5462 |
24,5716 |
24,5970 |
24/07/2022 |
24,6275 |
24,4999 |
24,5515 |
24,5716 |
23/07/2022 |
24,6122 |
24,5145 |
24,5500 |
24,5515 |
21/07/2022 |
24,6211 |
24,4858 |
24,4983 |
24,5809 |
20/07/2022 |
24,6191 |
24,4618 |
24,5358 |
24,4983 |
19/07/2022 |
24,5828 |
24,4620 |
24,5053 |
24,5358 |
18/07/2022 |
24,5859 |
24,4426 |
24,5331 |
24,5053 |
17/07/2022 |
24,5892 |
24,4414 |
24,5275 |
24,5331 |
16/07/2022 |
24,5690 |
24,4840 |
24,5300 |
24,5275 |
14/07/2022 |
24,5690 |
24,4346 |
24,4545 |
24,4934 |
13/07/2022 |
24,4892 |
24,3387 |
24,3678 |
24,4545 |
12/07/2022 |
24,4733 |
24,2641 |
24,4450 |
24,3678 |
11/07/2022 |
24,6362 |
24,3937 |
24,5993 |
24,4450 |
10/07/2022 |
24,6757 |
24,5551 |
24,6387 |
24,5993 |
09/07/2022 |
24,7150 |
24,5545 |
24,6340 |
24,6387 |
07/07/2022 |
24,7910 |
24,5819 |
24,7655 |
24,6370 |
06/07/2022 |
24,8037 |
24,7206 |
24,7723 |
24,7655 |
05/07/2022 |
24,8119 |
24,7268 |
24,7483 |
24,7723 |
04/07/2022 |
24,7918 |
24,7140 |
24,7445 |
24,7483 |
03/07/2022 |
24,7853 |
24,7088 |
24,7425 |
24,7460 |
02/07/2022 |
24,7798 |
24,7145 |
24,7495 |
24,7619 |
30/06/2022 |
24,7796 |
24,7122 |
24,7428 |
24,7481 |
29/06/2022 |
24,7868 |
24,7009 |
24,7380 |
24,7428 |
28/06/2022 |
24,7760 |
24,6819 |
24,7295 |
24,7380 |
27/06/2022 |
24,7661 |
24,6940 |
24,7245 |
24,7305 |
26/06/2022 |
24,7643 |
24,6868 |
24,7280 |
24,7245 |
25/06/2022 |
24,7686 |
24,7021 |
24,7500 |
24,7280 |
23/06/2022 |
24,7572 |
24,7095 |
24,7480 |
24,7254 |
22/06/2022 |
24,7880 |
24,7064 |
24,7260 |
24,7480 |
21/06/2022 |
24,7681 |
24,6620 |
24,6895 |
24,7260 |
20/06/2022 |
24,7279 |
24,6413 |
24,6910 |
24,6895 |
19/06/2022 |
24,7506 |
24,6407 |
24,7260 |
24,6910 |
18/06/2022 |
24,8055 |
24,6410 |
24,6991 |
24,7260 |
16/06/2022 |
24,7507 |
24,6823 |
24,7329 |
24,7089 |
15/06/2022 |
24,7811 |
24,6842 |
24,7370 |
24,7329 |
14/06/2022 |
24,7843 |
24,6776 |
24,7375 |
24,7370 |
13/06/2022 |
24,7790 |
24,6863 |
24,7279 |
24,7375 |
12/06/2022 |
24,7676 |
24,6882 |
24,7003 |
24,7279 |
11/06/2022 |
24,7396 |
24,6623 |
24,7023 |
24,6909 |
09/06/2022 |
24,7535 |
24,6365 |
24,6735 |
24,6969 |
08/06/2022 |
24,7582 |
24,6258 |
24,7003 |
24,6735 |
07/06/2022 |
24,7786 |
24,5795 |
24,7515 |
24,7003 |
06/06/2022 |
24,8016 |
24,6774 |
24,7109 |
24,7515 |
05/06/2022 |
24,7846 |
24,6367 |
24,6749 |
24,7109 |
04/06/2022 |
24,7225 |
24,6300 |
24,6750 |
24,6749 |
02/06/2022 |
24,7568 |
24,5928 |
24,6901 |
24,6628 |
01/06/2022 |
24,7860 |
24,5907 |
24,7366 |
24,6901 |
31/05/2022 |
24,8161 |
24,6546 |
24,7145 |
24,7366 |
30/05/2022 |
24,8028 |
24,6405 |
24,7096 |
24,7145 |
29/05/2022 |
24,7918 |
24,6348 |
24,6876 |
24,7096 |
28/05/2022 |
24,7564 |
24,6141 |
24,6740 |
24,6876 |
26/05/2022 |
24,7742 |
24,6165 |
24,6960 |
24,6964 |
25/05/2022 |
24,7844 |
24,5993 |
24,6844 |
24,6960 |
24/05/2022 |
24,7734 |
24,5793 |
24,6235 |
24,6844 |
23/05/2022 |
24,7259 |
24,4795 |
24,6236 |
24,6235 |
22/05/2022 |
24,7046 |
24,5175 |
24,6315 |
24,6236 |
21/05/2022 |
24,6943 |
24,5622 |
24,6300 |
24,6315 |
19/05/2022 |
24,7175 |
24,5556 |
24,6889 |
24,6171 |
18/05/2022 |
24,7767 |
24,5861 |
24,6500 |
24,6889 |
17/05/2022 |
24,7520 |
24,5539 |
24,7020 |
24,6500 |
16/05/2022 |
24,8033 |
24,6235 |
24,7327 |
24,7020 |
15/05/2022 |
24,8199 |
24,6362 |
24,7348 |
24,7067 |
14/05/2022 |
24,7952 |
24,6570 |
24,7300 |
24,7296 |
12/05/2022 |
24,9770 |
24,6696 |
24,9331 |
24,7559 |
11/05/2022 |
25,4954 |
24,8516 |
25,3920 |
24,9331 |
10/05/2022 |
25,5063 |
24,9262 |
25,0041 |
25,3920 |
09/05/2022 |
25,0940 |
24,8819 |
25,0040 |
25,0041 |
08/05/2022 |
25,1278 |
24,8869 |
25,0260 |
25,0040 |
07/05/2022 |
25,0864 |
24,9610 |
25,0200 |
25,0260 |
06/05/2022 |
25,0350 |
25,0350 |
25,0350 |
25,0350 |
05/05/2022 |
25,1010 |
24,4573 |
24,5656 |
25,0202 |
04/05/2022 |
24,6789 |
24,4618 |
24,6320 |
24,5656 |
03/05/2022 |
24,7321 |
24,5263 |
24,6611 |
24,6320 |
02/05/2022 |
24,7640 |
24,5828 |
24,6878 |
24,6611 |
01/05/2022 |
24,7748 |
24,5648 |
24,5891 |
24,6878 |
30/04/2022 |
24,6685 |
24,5100 |
24,6100 |
24,5835 |
28/04/2022 |
24,6958 |
24,4840 |
24,5674 |
24,6131 |
27/04/2022 |
24,6464 |
24,4522 |
24,5174 |
24,5674 |
26/04/2022 |
24,6153 |
24,4280 |
24,5691 |
24,5174 |
25/04/2022 |
24,6467 |
24,3716 |
24,3809 |
24,5691 |
24/04/2022 |
24,4979 |
24,2846 |
24,3390 |
24,3809 |
23/04/2022 |
24,4180 |
24,2608 |
24,3300 |
24,3390 |
21/04/2022 |
24,3796 |
24,3029 |
24,3659 |
24,3360 |
20/04/2022 |
24,4640 |
24,2872 |
24,3984 |
24,3659 |
19/04/2022 |
24,4949 |
24,3039 |
24,4412 |
24,3984 |
18/04/2022 |
24,5155 |
24,3466 |
24,4581 |
24,4412 |
17/04/2022 |
24,5452 |
24,3592 |
24,4525 |
24,4581 |
16/04/2022 |
24,5280 |
24,3623 |
24,4200 |
24,4525 |
14/04/2022 |
24,5293 |
24,3399 |
24,4388 |
24,4190 |
13/04/2022 |
24,5172 |
24,3466 |
24,4274 |
24,4388 |
12/04/2022 |
24,5181 |
24,3397 |
24,4562 |
24,4274 |
11/04/2022 |
24,5375 |
24,3572 |
24,4409 |
24,4562 |
10/04/2022 |
24,5412 |
24,3484 |
24,4576 |
24,4409 |
09/04/2022 |
24,5307 |
24,3836 |
24,4447 |
24,4576 |
07/04/2022 |
24,5574 |
24,3677 |
24,5207 |
24,4342 |
06/04/2022 |
24,6162 |
24,4009 |
24,4665 |
24,5207 |
05/04/2022 |
24,5934 |
24,3271 |
24,3605 |
24,4660 |
04/04/2022 |
24,4549 |
24,2754 |
24,3413 |
24,3605 |
03/04/2022 |
24,4302 |
24,2562 |
24,3666 |
24,3413 |
02/04/2022 |
24,4435 |
24,2844 |
24,3445 |
24,3666 |
31/03/2022 |
24,4540 |
24,2644 |
24,4228 |
24,3526 |
30/03/2022 |
24,5102 |
24,3063 |
24,4407 |
24,4228 |
29/03/2022 |
24,5411 |
24,3480 |
24,4836 |
24,4407 |
28/03/2022 |
24,6173 |
24,3835 |
24,5835 |
24,4836 |
27/03/2022 |
24,7123 |
24,4973 |
24,6120 |
24,5835 |
26/03/2022 |
24,6786 |
24,5341 |
24,5490 |
24,6120 |
24/03/2022 |
24,7478 |
24,5441 |
24,7173 |
24,5490 |
23/03/2022 |
24,7994 |
24,5878 |
24,6861 |
24,7173 |
22/03/2022 |
24,7409 |
24,4664 |
24,7003 |
24,6861 |
21/03/2022 |
24,8125 |
24,6054 |
24,7218 |
24,7003 |
20/03/2022 |
25,0068 |
24,5273 |
24,8050 |
24,7218 |
19/03/2022 |
24,8938 |
24,7822 |
24,8710 |
24,8050 |
17/03/2022 |
24,8830 |
24,7112 |
24,7525 |
24,8540 |
16/03/2022 |
24,8447 |
24,5837 |
24,6760 |
24,7525 |
15/03/2022 |
24,8745 |
24,5666 |
24,8437 |
24,6760 |
14/03/2022 |
24,9759 |
24,6873 |
24,8707 |
24,8437 |
13/03/2022 |
25,2142 |
24,7018 |
25,1324 |
24,8488 |
12/03/2022 |
25,2260 |
25,0610 |
25,1800 |
25,1324 |
11/03/2022 |
25,1142 |
25,0880 |
25,1122 |
25,0900 |
10/03/2022 |
25,3041 |
25,0601 |
25,1762 |
25,0952 |
09/03/2022 |
25,4986 |
25,1002 |
25,2358 |
25,1762 |
08/03/2022 |
25,5819 |
25,1053 |
25,4785 |
25,2358 |
07/03/2022 |
25,8291 |
25,1311 |
25,7736 |
25,4785 |
06/03/2022 |
25,8740 |
25,4284 |
25,6690 |
25,7736 |
04/03/2022 |
25,7130 |
25,7090 |
25,7110 |
25,7110 |
03/03/2022 |
25,8851 |
25,4474 |
25,7670 |
25,6888 |
02/03/2022 |
25,8357 |
25,4356 |
25,5545 |
25,7670 |
01/03/2022 |
25,9779 |
25,3186 |
25,4060 |
25,5545 |
28/02/2022 |
25,5777 |
25,0241 |
25,1645 |
25,4060 |
27/02/2022 |
25,2559 |
24,6968 |
25,0024 |
25,1645 |
25/02/2022 |
24,7320 |
24,7320 |
24,7320 |
24,7320 |
24/02/2022 |
24,9916 |
24,6117 |
24,7258 |
24,7299 |
23/02/2022 |
25,1109 |
24,5225 |
24,5920 |
24,7258 |
22/02/2022 |
24,6660 |
24,4363 |
24,5478 |
24,5920 |
21/02/2022 |
24,5976 |
24,3289 |
24,4026 |
24,5478 |
20/02/2022 |
24,4392 |
24,2738 |
24,3290 |
24,4026 |
18/02/2022 |
24,3010 |
24,3010 |
24,3010 |
24,3010 |
17/02/2022 |
24,4707 |
24,2706 |
24,3717 |
24,3106 |
16/02/2022 |
24,4500 |
24,2696 |
24,3434 |
24,3717 |
15/02/2022 |
24,4501 |
24,2529 |
24,3589 |
24,3434 |
14/02/2022 |
24,6252 |
24,3559 |
24,5629 |
24,3589 |
13/02/2022 |
24,6280 |
24,3931 |
24,4930 |
24,5629 |
11/02/2022 |
24,5855 |
24,5570 |
24,5725 |
24,5700 |
10/02/2022 |
24,6157 |
24,2601 |
24,3441 |
24,5625 |
09/02/2022 |
24,4492 |
24,2426 |
24,3374 |
24,3441 |
08/02/2022 |
24,3843 |
24,1730 |
24,2510 |
24,3374 |
07/02/2022 |
24,3460 |
24,1294 |
24,2360 |
24,2510 |
06/02/2022 |
24,4179 |
24,1751 |
24,3140 |
24,2360 |
04/02/2022 |
24,3378 |
24,3378 |
24,3378 |
24,3378 |
03/02/2022 |
24,4714 |
24,2237 |
24,3400 |
24,3509 |
02/02/2022 |
24,3680 |
24,0671 |
24,1865 |
24,3400 |
01/02/2022 |
24,3676 |
24,1552 |
24,2845 |
24,1865 |
31/01/2022 |
24,4051 |
24,2045 |
24,3349 |
24,2849 |
30/01/2022 |
24,5426 |
24,2978 |
24,4600 |
24,3349 |
28/01/2022 |
24,5519 |
24,4218 |
24,4916 |
24,4916 |
27/01/2022 |
24,5354 |
24,3399 |
24,4369 |
24,4922 |
26/01/2022 |
24,6330 |
24,3740 |
24,5389 |
24,4369 |
25/01/2022 |
24,6194 |
24,4190 |
24,5037 |
24,5389 |
24/01/2022 |
24,6745 |
24,4222 |
24,5392 |
24,5037 |
23/01/2022 |
24,6802 |
24,2866 |
24,3873 |
24,5392 |
21/01/2022 |
24,4047 |
24,2100 |
24,4047 |
24,2100 |
20/01/2022 |
24,4214 |
24,1938 |
24,2764 |
24,4002 |
19/01/2022 |
24,3519 |
24,1635 |
24,2670 |
24,2764 |
18/01/2022 |
24,4851 |
24,2473 |
24,3812 |
24,2670 |
17/01/2022 |
24,5455 |
24,2034 |
24,4555 |
24,3812 |
16/01/2022 |
24,5931 |
24,3706 |
24,5030 |
24,4555 |
14/01/2022 |
24,5190 |
24,5105 |
24,5105 |
24,5190 |
13/01/2022 |
24,6205 |
24,3993 |
24,5467 |
24,5155 |
12/01/2022 |
24,5727 |
24,2262 |
24,3074 |
24,5467 |
11/01/2022 |
24,5154 |
24,2735 |
24,4110 |
24,3074 |
10/01/2022 |
24,4932 |
24,2598 |
24,3565 |
24,4110 |
09/01/2022 |
24,5025 |
24,3010 |
24,4224 |
24,3565 |
07/01/2022 |
24,4423 |
24,4211 |
24,4293 |
24,4340 |
06/01/2022 |
24,5977 |
24,4001 |
24,5157 |
24,4333 |
05/01/2022 |
24,7123 |
24,4636 |
24,6363 |
24,5157 |
04/01/2022 |
24,7419 |
24,5287 |
24,6470 |
24,6363 |
03/01/2022 |
24,8925 |
24,6092 |
24,8276 |
24,6470 |
02/01/2022 |
24,9597 |
24,7427 |
24,8877 |
24,8276 |
31/12/2021 |
24,8840 |
24,8680 |
24,8840 |
24,8680 |
30/12/2021 |
24,9707 |
24,7781 |
24,8532 |
24,8796 |
29/12/2021 |
25,0691 |
24,8347 |
24,9410 |
24,8532 |
28/12/2021 |
25,0370 |
24,8161 |
24,9110 |
24,9410 |
27/12/2021 |
25,1447 |
24,9009 |
25,0645 |
24,9110 |
26/12/2021 |
25,1448 |
24,9897 |
25,0140 |
25,0645 |
24/12/2021 |
25,0550 |
25,0140 |
25,0550 |
25,0140 |
23/12/2021 |
25,1391 |
24,9187 |
25,0396 |
25,0550 |
22/12/2021 |
25,2445 |
25,0121 |
25,0609 |
25,0396 |
21/12/2021 |
25,3171 |
25,0531 |
25,2248 |
25,0609 |
20/12/2021 |
25,3283 |
25,1513 |
25,2230 |
25,2248 |
19/12/2021 |
25,3418 |
25,1448 |
25,2394 |
25,2230 |
17/12/2021 |
25,2173 |
25,2173 |
25,2173 |
25,2173 |
16/12/2021 |
25,4174 |
25,1716 |
25,3323 |
25,2092 |
15/12/2021 |
25,3858 |
25,1833 |
25,2640 |
25,3323 |
14/12/2021 |
25,4014 |
25,2122 |
25,2985 |
25,2640 |
13/12/2021 |
25,4688 |
25,2583 |
25,4079 |
25,2985 |
12/12/2021 |
25,4733 |
25,2714 |
25,3350 |
25,4079 |
10/12/2021 |
25,3610 |
25,3610 |
25,3610 |
25,3610 |
09/12/2021 |
25,5047 |
25,2941 |
25,4185 |
25,3595 |
08/12/2021 |
25,5406 |
25,3633 |
25,4673 |
25,4185 |
07/12/2021 |
25,5499 |
25,3670 |
25,4365 |
25,4673 |
06/12/2021 |
25,5321 |
25,3407 |
25,4295 |
25,4365 |
05/12/2021 |
25,5101 |
25,3016 |
25,4148 |
25,4295 |
03/12/2021 |
25,5103 |
25,3792 |
25,4275 |
25,4275 |
02/12/2021 |
25,5389 |
25,3422 |
25,4440 |
25,4485 |
01/12/2021 |
25,5769 |
25,3582 |
25,4645 |
25,4440 |
30/11/2021 |
25,6115 |
25,3752 |
25,4932 |
25,4645 |
29/11/2021 |
25,6943 |
25,3629 |
25,5686 |
25,5136 |
28/11/2021 |
25,7101 |
25,5195 |
25,6806 |
25,5686 |
26/11/2021 |
25,7200 |
25,6440 |
25,7200 |
25,6440 |
25/11/2021 |
25,7933 |
25,4858 |
25,5505 |
25,7171 |
24/11/2021 |
25,6302 |
25,4100 |
25,5130 |
25,5505 |
23/11/2021 |
25,5902 |
25,4160 |
25,4950 |
25,5130 |
22/11/2021 |
25,5838 |
25,3240 |
25,4518 |
25,4950 |
21/11/2021 |
25,5282 |
25,3164 |
25,4206 |
25,4518 |
19/11/2021 |
25,4304 |
25,4304 |
25,4304 |
25,4304 |
18/11/2021 |
25,4395 |
25,1948 |
25,2879 |
25,4263 |
17/11/2021 |
25,3267 |
25,1405 |
25,2111 |
25,2879 |
16/11/2021 |
25,3203 |
25,1461 |
25,2387 |
25,2111 |
15/11/2021 |
25,3123 |
25,1384 |
25,2198 |
25,2387 |
14/11/2021 |
25,3195 |
25,1488 |
25,2250 |
25,2198 |
12/11/2021 |
25,2402 |
25,2402 |
25,2402 |
25,2402 |
11/11/2021 |
25,3329 |
25,1401 |
25,2238 |
25,2373 |
10/11/2021 |
25,3278 |
25,1315 |
25,2180 |
25,2238 |
09/11/2021 |
25,3252 |
25,1294 |
25,2456 |
25,2180 |
08/11/2021 |
25,3382 |
25,1312 |
25,2585 |
25,2456 |
07/11/2021 |
25,3360 |
25,1401 |
25,2209 |
25,2585 |
04/11/2021 |
25,3830 |
25,1827 |
25,3539 |
25,2419 |
03/11/2021 |
25,5956 |
25,2704 |
25,5340 |
25,3539 |
02/11/2021 |
25,6454 |
25,4291 |
25,5709 |
25,5340 |
01/11/2021 |
25,6667 |
25,4797 |
25,5822 |
25,5709 |
31/10/2021 |
25,7157 |
25,4966 |
25,6674 |
25,5822 |
30/10/2021 |
25,7324 |
25,5868 |
25,6553 |
25,6674 |
28/10/2021 |
25,7799 |
25,5817 |
25,7421 |
25,6545 |
27/10/2021 |
25,8285 |
25,6467 |
25,7234 |
25,7421 |
26/10/2021 |
25,8039 |
25,6250 |
25,7039 |
25,7234 |
25/10/2021 |
25,8130 |
25,6075 |
25,7309 |
25,7039 |
24/10/2021 |
25,8108 |
25,5963 |
25,6580 |
25,7309 |
23/10/2021 |
25,7431 |
25,5940 |
25,6690 |
25,6580 |
21/10/2021 |
25,7620 |
25,5646 |
25,6316 |
25,6786 |
20/10/2021 |
25,7310 |
25,5075 |
25,5341 |
25,6316 |
19/10/2021 |
25,6285 |
25,4290 |
25,5074 |
25,5341 |
18/10/2021 |
25,5983 |
25,3819 |
25,4711 |
25,5074 |
17/10/2021 |
25,5489 |
25,3446 |
25,3730 |
25,4711 |
16/10/2021 |
25,4389 |
25,3037 |
25,3771 |
25,3730 |
14/10/2021 |
25,4719 |
25,2971 |
25,3776 |
25,3790 |
13/10/2021 |
25,4729 |
25,2973 |
25,3825 |
25,3776 |
12/10/2021 |
25,4709 |
25,2876 |
25,4072 |
25,3825 |
11/10/2021 |
25,4920 |
25,3015 |
25,3405 |
25,4072 |
10/10/2021 |
25,5225 |
25,2887 |
25,4655 |
25,3405 |
09/10/2021 |
25,5279 |
25,4004 |
25,4625 |
25,4655 |
07/10/2021 |
25,5379 |
25,3557 |
25,4035 |
25,4472 |
06/10/2021 |
25,5095 |
25,3167 |
25,3852 |
25,4035 |
05/10/2021 |
25,5006 |
25,2822 |
25,3261 |
25,3852 |
04/10/2021 |
25,4574 |
25,2352 |
25,3411 |
25,3261 |
03/10/2021 |
25,4279 |
25,2281 |
25,3257 |
25,3411 |
02/10/2021 |
25,3905 |
25,2640 |
25,3330 |
25,3250 |
30/09/2021 |
25,4026 |
25,2276 |
25,3247 |
25,3185 |
29/09/2021 |
25,6001 |
25,2143 |
25,5104 |
25,3247 |
28/09/2021 |
25,5893 |
25,4048 |
25,5072 |
25,5104 |
27/09/2021 |
25,6107 |
25,3883 |
25,4237 |
25,5072 |
26/09/2021 |
25,5195 |
25,3258 |
25,4100 |
25,4237 |
25/09/2021 |
25,4333 |
25,3862 |
25,4095 |
25,4100 |
23/09/2021 |
25,4957 |
25,3081 |
25,3877 |
25,4176 |
22/09/2021 |
25,4705 |
25,2747 |
25,4083 |
25,3861 |
21/09/2021 |
25,4891 |
25,2958 |
25,4176 |
25,4083 |
20/09/2021 |
25,5158 |
25,3227 |
25,4686 |
25,4176 |
19/09/2021 |
25,5544 |
25,3069 |
25,3680 |
25,4686 |
18/09/2021 |
25,4359 |
25,2987 |
25,3681 |
25,3680 |
16/09/2021 |
25,4518 |
25,2247 |
25,3188 |
25,3754 |
15/09/2021 |
25,4035 |
25,2044 |
25,3061 |
25,3188 |
14/09/2021 |
25,4202 |
25,2279 |
25,3452 |
25,3061 |
13/09/2021 |
25,4532 |
25,2686 |
25,3479 |
25,3452 |
12/09/2021 |
25,4383 |
25,2435 |
25,3306 |
25,3479 |
11/09/2021 |
25,3930 |
25,2636 |
25,3241 |
25,3306 |
09/09/2021 |
25,4755 |
25,1965 |
25,4295 |
25,3364 |
08/09/2021 |
25,5092 |
25,3226 |
25,4095 |
25,4295 |
07/09/2021 |
25,4925 |
25,3071 |
25,3878 |
25,4095 |
06/09/2021 |
25,4903 |
25,2933 |
25,4016 |
25,3878 |
05/09/2021 |
25,4834 |
25,2982 |
25,3875 |
25,4016 |
04/09/2021 |
25,4550 |
25,3222 |
25,3843 |
25,3875 |
02/09/2021 |
25,4695 |
25,2794 |
25,3960 |
25,3640 |
01/09/2021 |
25,4937 |
25,2624 |
25,3504 |
25,3960 |
31/08/2021 |
25,5124 |
25,2070 |
25,4185 |
25,3504 |
30/08/2021 |
25,5917 |
25,3299 |
25,5691 |
25,4185 |
29/08/2021 |
25,6534 |
25,4556 |
25,5134 |
25,5691 |
28/08/2021 |
25,5787 |
25,4482 |
25,5167 |
25,5134 |
26/08/2021 |
25,6112 |
25,4311 |
25,5423 |
25,5124 |
25/08/2021 |
25,6420 |
25,4517 |
25,5526 |
25,5423 |
24/08/2021 |
25,6278 |
25,4462 |
25,5361 |
25,5526 |
23/08/2021 |
25,6148 |
25,4290 |
25,5523 |
25,5361 |
22/08/2021 |
25,6392 |
25,4547 |
25,5300 |
25,5523 |
21/08/2021 |
25,6085 |
25,4705 |
25,5400 |
25,5300 |
19/08/2021 |
25,6409 |
25,4536 |
25,5144 |
25,5688 |
18/08/2021 |
25,6522 |
25,3858 |
25,4508 |
25,5144 |
17/08/2021 |
25,5515 |
25,3661 |
25,4505 |
25,4508 |
16/08/2021 |
25,5340 |
25,3564 |
25,4234 |
25,4505 |
15/08/2021 |
25,5173 |
25,2656 |
25,3995 |
25,4234 |
14/08/2021 |
25,4573 |
25,3352 |
25,3994 |
25,3995 |
12/08/2021 |
25,4849 |
25,3103 |
25,3846 |
25,4058 |
11/08/2021 |
25,4802 |
25,2873 |
25,3771 |
25,3846 |
10/08/2021 |
25,4799 |
25,3014 |
25,3964 |
25,3771 |
09/08/2021 |
25,4892 |
25,2767 |
25,3655 |
25,3964 |
08/08/2021 |
25,4732 |
25,2903 |
25,3920 |
25,3655 |
07/08/2021 |
25,4761 |
25,3238 |
25,4098 |
25,3920 |
05/08/2021 |
25,4546 |
25,3549 |
25,4116 |
25,4079 |
04/08/2021 |
25,5311 |
25,3242 |
25,4464 |
25,4116 |
03/08/2021 |
25,5359 |
25,3548 |
25,4549 |
25,4464 |
02/08/2021 |
25,5703 |
25,3721 |
25,4830 |
25,4549 |
01/08/2021 |
25,6045 |
25,3069 |
25,5105 |
25,4830 |
31/07/2021 |
25,5919 |
25,4404 |
25,5074 |
25,5105 |
29/07/2021 |
25,5846 |
25,4020 |
25,4770 |
25,4932 |
28/07/2021 |
25,6370 |
25,3916 |
25,5585 |
25,4770 |
27/07/2021 |
25,7365 |
25,4823 |
25,7055 |
25,5585 |
26/07/2021 |
25,7861 |
25,5811 |
25,6656 |
25,7055 |
25/07/2021 |
25,7683 |
25,5740 |
25,6388 |
25,6656 |
24/07/2021 |
25,7286 |
25,5797 |
25,6500 |
25,6388 |
22/07/2021 |
25,7397 |
25,5605 |
25,6244 |
25,6439 |
21/07/2021 |
25,7381 |
25,5364 |
25,6987 |
25,6244 |
20/07/2021 |
25,7889 |
25,5955 |
25,6545 |
25,6988 |
19/07/2021 |
25,7525 |
25,5581 |
25,6729 |
25,6535 |
18/07/2021 |
25,7762 |
25,5168 |
25,5261 |
25,6729 |
17/07/2021 |
25,5918 |
25,4606 |
25,5238 |
25,5261 |
15/07/2021 |
25,5904 |
25,4952 |
25,5632 |
25,5255 |
14/07/2021 |
25,6666 |
25,4680 |
25,5994 |
25,5632 |
13/07/2021 |
25,7278 |
25,5014 |
25,6379 |
25,5994 |
12/07/2021 |
25,7338 |
25,5388 |
25,6805 |
25,6368 |
11/07/2021 |
25,8452 |
25,5970 |
25,7616 |
25,6845 |
10/07/2021 |
25,8306 |
25,6904 |
25,7486 |
25,7609 |
08/07/2021 |
25,8813 |
25,6692 |
25,8482 |
25,7479 |
07/07/2021 |
26,0291 |
25,6586 |
25,6818 |
25,8467 |
06/07/2021 |
25,8675 |
25,5411 |
25,6379 |
25,6914 |
05/07/2021 |
25,7263 |
25,5170 |
25,5776 |
25,6379 |
04/07/2021 |
25,6646 |
25,4884 |
25,5619 |
25,5776 |
03/07/2021 |
25,6246 |
25,4942 |
25,5600 |
25,5619 |
01/07/2021 |
25,6666 |
25,4519 |
25,5365 |
25,5686 |
30/06/2021 |
25,6216 |
25,4056 |
25,5007 |
25,5365 |
29/06/2021 |
25,7058 |
25,3923 |
25,5236 |
25,5007 |
28/06/2021 |
25,7449 |
25,3795 |
25,4185 |
25,5236 |
27/06/2021 |
25,5391 |
25,4162 |
25,4755 |
25,4185 |
26/06/2021 |
25,4923 |
25,4643 |
25,4796 |
25,4756 |
24/06/2021 |
25,5022 |
25,4278 |
25,4505 |
25,4835 |
23/06/2021 |
25,5576 |
25,3352 |
25,5044 |
25,4505 |
22/06/2021 |
25,6445 |
25,3070 |
25,4965 |
25,5044 |
21/06/2021 |
25,5768 |
25,4730 |
25,5164 |
25,4965 |
20/06/2021 |
25,5936 |
25,4614 |
25,5710 |
25,5170 |
19/06/2021 |
25,6190 |
25,5250 |
25,5663 |
25,5720 |
17/06/2021 |
25,6062 |
25,4900 |
25,5475 |
25,5782 |
16/06/2021 |
25,5633 |
25,4558 |
25,4995 |
25,5485 |
15/06/2021 |
25,5162 |
25,4147 |
25,4525 |
25,4995 |
14/06/2021 |
25,4943 |
25,3947 |
25,4165 |
25,4545 |
13/06/2021 |
25,4475 |
25,3681 |
25,4100 |
25,4150 |
12/06/2021 |
25,4199 |
25,3891 |
25,4062 |
25,4085 |
10/06/2021 |
25,4215 |
25,2698 |
25,3605 |
25,3920 |
09/06/2021 |
25,4502 |
25,3220 |
25,3875 |
25,3605 |
08/06/2021 |
25,4420 |
25,3702 |
25,4244 |
25,3880 |
07/06/2021 |
25,4560 |
25,3637 |
25,4080 |
25,4238 |
06/06/2021 |
25,4566 |
25,3780 |
25,4371 |
25,4020 |
05/06/2021 |
25,4430 |
25,4188 |
25,4427 |
25,4381 |
03/06/2021 |
25,4810 |
25,4125 |
25,4690 |
25,4278 |
02/06/2021 |
25,4920 |
25,4320 |
25,4665 |
25,4690 |
01/06/2021 |
25,5140 |
25,4010 |
25,4153 |
25,4645 |
31/05/2021 |
25,4907 |
25,3941 |
25,4405 |
25,4157 |
30/05/2021 |
25,5225 |
25,4105 |
25,4633 |
25,4405 |
29/05/2021 |
25,5111 |
25,4177 |
25,4599 |
25,4622 |
27/05/2021 |
25,4837 |
25,4211 |
25,4435 |
25,4600 |
26/05/2021 |
25,4613 |
25,4120 |
25,4300 |
25,4435 |
25/05/2021 |
25,4906 |
25,4010 |
25,4220 |
25,4310 |
24/05/2021 |
25,4655 |
25,3890 |
25,4055 |
25,4225 |
23/05/2021 |
25,5618 |
25,3816 |
25,4510 |
25,4050 |
22/05/2021 |
25,4770 |
25,4432 |
25,4635 |
25,4510 |
20/05/2021 |
25,5273 |
25,4285 |
25,5006 |
25,4620 |
19/05/2021 |
25,5359 |
25,4627 |
25,5015 |
25,4989 |
18/05/2021 |
25,5165 |
25,3998 |
25,4030 |
25,5015 |
17/05/2021 |
25,4537 |
25,3854 |
25,4150 |
25,4030 |
16/05/2021 |
25,5230 |
25,3990 |
25,4703 |
25,4150 |
15/05/2021 |
25,5049 |
25,4595 |
25,4900 |
25,4703 |
14/05/2021 |
25,4550 |
25,4550 |
25,4550 |
25,4550 |
13/05/2021 |
25,5564 |
25,4375 |
25,5210 |
25,4420 |
12/05/2021 |
25,6220 |
25,4683 |
25,5622 |
25,5200 |
11/05/2021 |
25,6257 |
25,4945 |
25,5235 |
25,5651 |
10/05/2021 |
25,6655 |
25,4968 |
25,6145 |
25,5230 |
09/05/2021 |
25,6739 |
25,5448 |
25,6580 |
25,6145 |
08/05/2021 |
25,6680 |
25,6184 |
25,6609 |
25,6580 |
06/05/2021 |
25,7387 |
25,6097 |
25,7100 |
25,6527 |
05/05/2021 |
25,8685 |
25,7018 |
25,7960 |
25,7100 |
04/05/2021 |
25,8841 |
25,7689 |
25,8705 |
25,7960 |
03/05/2021 |
25,9025 |
25,7737 |
25,7945 |
25,8705 |
02/05/2021 |
25,8698 |
25,7616 |
25,8616 |
25,7945 |
01/05/2021 |
25,8835 |
25,8571 |
25,8699 |
25,8619 |
29/04/2021 |
25,8984 |
25,8192 |
25,8498 |
25,8645 |
28/04/2021 |
25,9091 |
25,8016 |
25,8950 |
25,8498 |
27/04/2021 |
25,9834 |
25,8709 |
25,9190 |
25,8950 |
26/04/2021 |
25,9547 |
25,8460 |
25,8568 |
25,9170 |
25/04/2021 |
25,8768 |
25,7861 |
25,8432 |
25,8568 |
24/04/2021 |
25,8750 |
25,7998 |
25,8348 |
25,8432 |
22/04/2021 |
25,8865 |
25,8100 |
25,8525 |
25,8250 |
21/04/2021 |
25,8845 |
25,8203 |
25,8580 |
25,8525 |
20/04/2021 |
25,9547 |
25,8394 |
25,9321 |
25,8600 |
19/04/2021 |
25,9620 |
25,8955 |
25,9355 |
25,9321 |
18/04/2021 |
25,9755 |
25,8880 |
25,9290 |
25,9355 |
17/04/2021 |
25,9399 |
25,9130 |
25,9289 |
25,9290 |
15/04/2021 |
25,9510 |
25,8685 |
25,9090 |
25,9253 |
14/04/2021 |
25,9923 |
25,8546 |
25,9309 |
25,9090 |
13/04/2021 |
26,0427 |
25,8450 |
25,9164 |
25,9314 |
12/04/2021 |
26,0750 |
25,8803 |
26,0215 |
25,9172 |
11/04/2021 |
26,1149 |
25,9797 |
26,0216 |
26,0185 |
10/04/2021 |
26,0417 |
26,0015 |
26,0203 |
26,0196 |
08/04/2021 |
26,0576 |
25,8181 |
25,8440 |
26,0122 |
07/04/2021 |
25,9143 |
25,7900 |
25,8461 |
25,8440 |
06/04/2021 |
26,0763 |
25,8027 |
26,0491 |
25,8461 |
05/04/2021 |
26,1514 |
25,9227 |
26,0850 |
26,0491 |
04/04/2021 |
26,1446 |
25,9831 |
26,0902 |
26,0850 |
03/04/2021 |
26,1250 |
26,0529 |
26,0858 |
26,0913 |
01/04/2021 |
26,1575 |
26,0085 |
26,0935 |
26,0862 |
31/03/2021 |
26,1525 |
26,0524 |
26,1336 |
26,0935 |
30/03/2021 |
26,1842 |
26,0849 |
26,1603 |
26,1336 |
29/03/2021 |
26,1911 |
26,0740 |
26,1005 |
26,1603 |
28/03/2021 |
26,1480 |
26,0526 |
26,0772 |
26,1025 |
27/03/2021 |
26,1113 |
26,0350 |
26,0800 |
26,0772 |
25/03/2021 |
26,1870 |
26,0539 |
26,1750 |
26,0820 |
24/03/2021 |
26,2829 |
26,1502 |
26,2375 |
26,1760 |
23/03/2021 |
26,3411 |
26,1857 |
26,2080 |
26,2365 |
22/03/2021 |
26,2328 |
26,0570 |
26,0934 |
26,2070 |
21/03/2021 |
26,1633 |
25,9800 |
26,0930 |
26,0934 |
20/03/2021 |
26,0973 |
26,0909 |
26,0925 |
26,0930 |
18/03/2021 |
26,1700 |
26,0446 |
26,1485 |
26,0625 |
17/03/2021 |
26,2121 |
26,0473 |
26,1131 |
26,1470 |
16/03/2021 |
26,1769 |
25,9591 |
26,1230 |
26,1131 |
15/03/2021 |
26,2120 |
26,0880 |
26,1820 |
26,1230 |
14/03/2021 |
26,2164 |
26,1331 |
26,1662 |
26,1825 |
13/03/2021 |
26,2148 |
26,1375 |
26,1700 |
26,1662 |
12/03/2021 |
26,1865 |
26,1775 |
26,1827 |
26,1860 |
11/03/2021 |
26,2460 |
26,1465 |
26,1685 |
26,1823 |
10/03/2021 |
26,2653 |
26,1427 |
26,2150 |
26,1685 |
09/03/2021 |
26,2573 |
26,1523 |
26,2010 |
26,2150 |
08/03/2021 |
26,4204 |
26,1770 |
26,4065 |
26,2010 |
07/03/2021 |
26,4378 |
26,3125 |
26,3252 |
26,4065 |
05/03/2021 |
26,3350 |
26,3350 |
26,3350 |
26,3350 |
04/03/2021 |
26,3768 |
26,2181 |
26,2470 |
26,3304 |
03/03/2021 |
26,2844 |
26,1420 |
26,1900 |
26,2470 |
02/03/2021 |
26,2086 |
26,1009 |
26,1930 |
26,1900 |
01/03/2021 |
26,2478 |
26,0819 |
26,1840 |
26,1930 |
28/02/2021 |
26,2324 |
25,8914 |
26,1602 |
26,1840 |
26/02/2021 |
26,1800 |
26,1800 |
26,1800 |
26,1800 |
25/02/2021 |
26,2659 |
26,0981 |
26,2490 |
26,1754 |
24/02/2021 |
26,2652 |
25,9945 |
26,0225 |
26,2490 |
23/02/2021 |
26,0413 |
25,8419 |
25,8575 |
26,0225 |
22/02/2021 |
25,9397 |
25,8443 |
25,9130 |
25,8575 |
21/02/2021 |
25,9844 |
25,8610 |
25,8875 |
25,9130 |
19/02/2021 |
25,8879 |
25,8790 |
25,8868 |
25,8800 |
18/02/2021 |
25,9419 |
25,8199 |
25,9180 |
25,8879 |
17/02/2021 |
25,9596 |
25,7598 |
25,8360 |
25,9180 |
16/02/2021 |
25,8943 |
25,7807 |
25,8190 |
25,8360 |
15/02/2021 |
25,8246 |
25,6527 |
25,6733 |
25,8190 |
14/02/2021 |
25,7658 |
25,6422 |
25,7404 |
25,6733 |
12/02/2021 |
25,7333 |
25,7333 |
25,7333 |
25,7333 |
11/02/2021 |
25,7841 |
25,6889 |
25,7610 |
25,7345 |
10/02/2021 |
25,8460 |
25,7515 |
25,7660 |
25,7610 |
09/02/2021 |
25,8800 |
25,7205 |
25,7340 |
25,7660 |
08/02/2021 |
25,7581 |
25,6558 |
25,6895 |
25,7340 |
07/02/2021 |
25,8111 |
25,6680 |
25,7952 |
25,6895 |
05/02/2021 |
25,7884 |
25,7790 |
25,7869 |
25,7859 |
04/02/2021 |
25,8592 |
25,7661 |
25,8400 |
25,7865 |
03/02/2021 |
25,9469 |
25,8347 |
25,8885 |
25,8400 |
02/02/2021 |
25,9599 |
25,8732 |
25,8990 |
25,8885 |
01/02/2021 |
25,9660 |
25,8633 |
25,9435 |
25,8990 |
31/01/2021 |
26,0428 |
25,9231 |
26,0082 |
25,9435 |
29/01/2021 |
26,0406 |
26,0316 |
26,0392 |
26,0390 |
28/01/2021 |
26,0985 |
25,9774 |
26,0630 |
26,0365 |
27/01/2021 |
26,1431 |
26,0337 |
26,0780 |
26,0630 |
26/01/2021 |
26,0889 |
25,9497 |
26,0525 |
26,0780 |
25/01/2021 |
26,2122 |
26,0428 |
26,1536 |
26,0525 |
24/01/2021 |
26,1792 |
26,0535 |
26,1199 |
26,1536 |
22/01/2021 |
26,1195 |
26,1080 |
26,1190 |
26,1190 |
21/01/2021 |
26,1581 |
26,0784 |
26,0940 |
26,1090 |
20/01/2021 |
26,1377 |
26,0775 |
26,0890 |
26,0935 |
19/01/2021 |
26,1834 |
26,0784 |
26,1480 |
26,0890 |
18/01/2021 |
26,1861 |
26,1180 |
26,1670 |
26,1480 |
17/01/2021 |
26,2421 |
26,1321 |
26,1602 |
26,1670 |
15/01/2021 |
26,1800 |
26,1592 |
26,1592 |
26,1800 |
14/01/2021 |
26,2230 |
26,1237 |
26,1430 |
26,1725 |
13/01/2021 |
26,2042 |
26,1304 |
26,1575 |
26,1430 |
12/01/2021 |
26,2045 |
26,1420 |
26,1715 |
26,1575 |
11/01/2021 |
26,2801 |
26,1545 |
26,2435 |
26,1715 |
10/01/2021 |
26,2903 |
26,1460 |
26,1650 |
26,2435 |
08/01/2021 |
26,1776 |
26,1532 |
26,1727 |
26,1580 |
07/01/2021 |
26,2399 |
26,1275 |
26,2180 |
26,1650 |
06/01/2021 |
26,2330 |
26,1309 |
26,1805 |
26,2180 |
05/01/2021 |
26,2147 |
26,0884 |
26,1470 |
26,1810 |
04/01/2021 |
26,2458 |
26,1199 |
26,1925 |
26,1490 |
03/01/2021 |
26,2550 |
26,1088 |
26,2509 |
26,1925 |
01/01/2021 |
26,2230 |
26,2230 |
26,2230 |
26,2230 |
31/12/2020 |
26,2384 |
26,2170 |
26,2384 |
26,2230 |
30/12/2020 |
26,3307 |
26,1750 |
26,2323 |
26,2306 |
29/12/2020 |
26,2673 |
26,1383 |
26,2171 |
26,2384 |
28/12/2020 |
26,3717 |
26,1825 |
26,3443 |
26,2046 |
27/12/2020 |
26,3795 |
26,1281 |
26,2100 |
26,3479 |
25/12/2020 |
26,2600 |
26,2600 |
26,2600 |
26,2600 |
24/12/2020 |
26,3025 |
26,1990 |
26,2900 |
26,2600 |
23/12/2020 |
26,3644 |
26,1632 |
26,3245 |
26,2900 |
22/12/2020 |
26,3853 |
26,2367 |
26,3186 |
26,3252 |
21/12/2020 |
26,3547 |
26,1448 |
26,2041 |
26,3294 |
20/12/2020 |
26,3745 |
26,1000 |
26,1565 |
26,1904 |
18/12/2020 |
26,1509 |
26,1190 |
26,1190 |
26,1320 |
17/12/2020 |
26,1935 |
26,1095 |
26,1356 |
26,1599 |
16/12/2020 |
26,2300 |
26,1039 |
26,1852 |
26,1342 |
15/12/2020 |
26,3489 |
26,0603 |
26,2995 |
26,1986 |
14/12/2020 |
26,3849 |
26,2794 |
26,3425 |
26,3037 |
13/12/2020 |
26,3850 |
26,2745 |
26,3262 |
26,3453 |
11/12/2020 |
26,3767 |
26,3444 |
26,3446 |
26,3750 |
10/12/2020 |
26,3933 |
26,2385 |
26,3380 |
26,3734 |
09/12/2020 |
26,3645 |
26,2405 |
26,3098 |
26,3456 |
08/12/2020 |
26,3610 |
26,1564 |
26,3320 |
26,2880 |
07/12/2020 |
26,5272 |
26,3276 |
26,4964 |
26,3501 |
06/12/2020 |
26,5507 |
26,4566 |
26,4978 |
26,4951 |
04/12/2020 |
26,4755 |
26,4665 |
26,4680 |
26,4740 |
03/12/2020 |
26,5479 |
26,4020 |
26,4302 |
26,4676 |
02/12/2020 |
26,4810 |
26,3615 |
26,3856 |
26,4285 |
01/12/2020 |
26,4377 |
26,2542 |
26,2741 |
26,3946 |
30/11/2020 |
26,3121 |
26,1850 |
26,2511 |
26,2809 |
29/11/2020 |
26,3176 |
26,1270 |
26,1921 |
26,2495 |
27/11/2020 |
26,2205 |
26,1895 |
26,2100 |
26,1990 |
26/11/2020 |
26,2917 |
26,0965 |
26,1551 |
26,2100 |
25/11/2020 |
26,1995 |
26,1020 |
26,1459 |
26,1500 |
24/11/2020 |
26,3054 |
26,1167 |
26,1352 |
26,1435 |
23/11/2020 |
26,3460 |
26,1196 |
26,3149 |
26,1342 |
22/11/2020 |
26,3815 |
26,2738 |
26,3543 |
26,3154 |
20/11/2020 |
26,3665 |
26,3570 |
26,3600 |
26,3600 |
19/11/2020 |
26,4079 |
26,2032 |
26,3439 |
26,3667 |
18/11/2020 |
26,4060 |
26,3186 |
26,3501 |
26,3415 |
17/11/2020 |
26,5413 |
26,3400 |
26,4932 |
26,3522 |
16/11/2020 |
26,5540 |
26,3785 |
26,4128 |
26,4832 |
15/11/2020 |
26,4555 |
26,3164 |
26,4309 |
26,4253 |
13/11/2020 |
26,4267 |
26,4231 |
26,4267 |
26,4231 |
12/11/2020 |
26,5600 |
26,4065 |
26,5297 |
26,4212 |
11/11/2020 |
26,5510 |
26,3960 |
26,4330 |
26,5298 |
10/11/2020 |
26,4925 |
26,3739 |
26,4365 |
26,4313 |
09/11/2020 |
26,5493 |
26,3941 |
26,4988 |
26,4288 |
08/11/2020 |
26,6221 |
26,4075 |
26,5783 |
26,5045 |
06/11/2020 |
26,5813 |
26,5665 |
26,5749 |
26,5718 |
05/11/2020 |
26,7250 |
26,5300 |
26,6449 |
26,5725 |
04/11/2020 |
26,8697 |
26,6099 |
26,8523 |
26,6438 |
03/11/2020 |
27,0822 |
26,7407 |
26,8419 |
26,8533 |
02/11/2020 |
27,1781 |
26,6856 |
27,1002 |
26,8338 |
01/11/2020 |
27,3090 |
27,0735 |
27,2632 |
27,1002 |
30/10/2020 |
27,2360 |
27,2360 |
27,2360 |
27,2360 |
29/10/2020 |
27,4144 |
27,1874 |
27,3726 |
27,2360 |
28/10/2020 |
27,4876 |
27,3057 |
27,4268 |
27,3662 |
27/10/2020 |
27,4984 |
27,2718 |
27,3205 |
27,4268 |
26/10/2020 |
27,3762 |
27,2485 |
27,3024 |
27,3204 |
25/10/2020 |
27,3556 |
27,1739 |
27,1853 |
27,3060 |
24/10/2020 |
27,2260 |
27,1739 |
27,2140 |
27,1853 |
22/10/2020 |
27,2948 |
27,1330 |
27,2146 |
27,2140 |
21/10/2020 |
27,3095 |
27,1615 |
27,2271 |
27,2135 |
20/10/2020 |
27,2685 |
27,0482 |
27,1514 |
27,2365 |
19/10/2020 |
27,3520 |
27,1326 |
27,2663 |
27,1378 |
18/10/2020 |
27,3802 |
27,1763 |
27,2973 |
27,2662 |
17/10/2020 |
27,3788 |
27,2332 |
27,2736 |
27,3039 |
15/10/2020 |
27,4713 |
27,1014 |
27,3375 |
27,2900 |
14/10/2020 |
27,4028 |
27,2220 |
27,2844 |
27,3375 |
13/10/2020 |
27,4692 |
27,1904 |
27,3695 |
27,2885 |
12/10/2020 |
27,4063 |
27,1699 |
27,1776 |
27,3628 |
11/10/2020 |
27,2170 |
27,0074 |
27,0570 |
27,1767 |
10/10/2020 |
27,0663 |
27,0300 |
27,0625 |
27,0593 |
08/10/2020 |
27,2164 |
26,9947 |
27,1945 |
27,0110 |
07/10/2020 |
27,2290 |
27,0602 |
27,1072 |
27,1944 |
06/10/2020 |
27,1379 |
26,9529 |
27,0572 |
27,0970 |
05/10/2020 |
27,1348 |
26,9508 |
27,1103 |
27,0578 |
04/10/2020 |
27,1596 |
27,0580 |
27,1123 |
27,1093 |
03/10/2020 |
27,1507 |
27,0734 |
27,1076 |
27,1135 |
01/10/2020 |
27,1740 |
26,8371 |
26,8565 |
27,1073 |
30/09/2020 |
27,1090 |
26,8356 |
27,0684 |
26,8612 |
29/09/2020 |
27,2659 |
27,0199 |
27,1824 |
27,0757 |
28/09/2020 |
27,2630 |
27,0625 |
27,2081 |
27,1824 |
27/09/2020 |
27,2515 |
26,9901 |
27,1500 |
27,2176 |
26/09/2020 |
27,1625 |
27,1073 |
27,1190 |
27,1500 |
24/09/2020 |
27,1781 |
26,9630 |
27,1186 |
27,1168 |
23/09/2020 |
27,1690 |
26,9311 |
26,9690 |
27,1179 |
22/09/2020 |
27,0260 |
26,8574 |
26,9408 |
26,9690 |
21/09/2020 |
27,2280 |
26,8736 |
27,1630 |
26,9379 |
20/09/2020 |
27,2408 |
26,6960 |
26,7355 |
27,1630 |
19/09/2020 |
26,7710 |
26,6964 |
26,7316 |
26,7355 |
17/09/2020 |
26,7844 |
26,6582 |
26,7225 |
26,7351 |
16/09/2020 |
26,8090 |
26,6787 |
26,7484 |
26,7225 |
15/09/2020 |
26,8103 |
26,6671 |
26,7612 |
26,7485 |
14/09/2020 |
26,8497 |
26,6255 |
26,6580 |
26,7616 |
13/09/2020 |
26,7024 |
26,5363 |
26,5728 |
26,6627 |
12/09/2020 |
26,5800 |
26,5668 |
26,5746 |
26,5717 |
10/09/2020 |
26,6030 |
26,5137 |
26,5896 |
26,5760 |
09/09/2020 |
26,6202 |
26,4741 |
26,4922 |
26,5896 |
08/09/2020 |
26,5671 |
26,4180 |
26,5159 |
26,4927 |
07/09/2020 |
26,5475 |
26,4518 |
26,4783 |
26,5159 |
06/09/2020 |
26,5810 |
26,4433 |
26,4771 |
26,4783 |
05/09/2020 |
26,4860 |
26,4656 |
26,4701 |
26,4775 |
03/09/2020 |
26,5069 |
26,3636 |
26,3865 |
26,4771 |
02/09/2020 |
26,4336 |
26,2627 |
26,3335 |
26,3814 |
01/09/2020 |
26,3736 |
26,2340 |
26,2573 |
26,3373 |
31/08/2020 |
26,2989 |
26,1679 |
26,2683 |
26,2573 |
30/08/2020 |
26,3091 |
26,0946 |
26,1104 |
26,2683 |
29/08/2020 |
26,1194 |
26,1029 |
26,1121 |
26,1097 |
27/08/2020 |
26,3165 |
26,0948 |
26,2832 |
26,1080 |
26/08/2020 |
26,3279 |
26,1903 |
26,2607 |
26,2832 |
25/08/2020 |
26,3060 |
26,1511 |
26,1863 |
26,2608 |
24/08/2020 |
26,2124 |
26,0667 |
26,1072 |
26,1863 |
23/08/2020 |
26,1363 |
26,0205 |
26,0619 |
26,1072 |
22/08/2020 |
26,1024 |
26,0311 |
26,0736 |
26,0624 |
20/08/2020 |
26,1175 |
26,0134 |
26,0415 |
26,0889 |
19/08/2020 |
26,1239 |
25,9470 |
26,0953 |
26,0481 |
18/08/2020 |
26,1445 |
26,0627 |
26,1097 |
26,0930 |
17/08/2020 |
26,1705 |
26,0872 |
26,1384 |
26,1094 |
16/08/2020 |
26,2045 |
26,0493 |
26,1000 |
26,1304 |
15/08/2020 |
26,1151 |
26,0775 |
26,0835 |
26,1000 |
13/08/2020 |
26,2130 |
26,0541 |
26,1231 |
26,0862 |
12/08/2020 |
26,1848 |
26,0713 |
26,1475 |
26,1294 |
11/08/2020 |
26,2150 |
26,0968 |
26,1606 |
26,1480 |
10/08/2020 |
26,2692 |
26,1101 |
26,2271 |
26,1470 |
09/08/2020 |
26,3329 |
26,1555 |
26,3087 |
26,2271 |
08/08/2020 |
26,3210 |
26,3016 |
26,3144 |
26,3134 |
07/08/2020 |
26,3113 |
26,3113 |
26,3113 |
26,3113 |
06/08/2020 |
26,4151 |
26,2560 |
26,3116 |
26,3113 |
05/08/2020 |
26,3556 |
26,0734 |
26,0859 |
26,3057 |
04/08/2020 |
26,1541 |
26,0682 |
26,1379 |
26,0859 |
03/08/2020 |
26,3104 |
26,1056 |
26,2853 |
26,1383 |
02/08/2020 |
26,3411 |
26,2168 |
26,2521 |
26,2802 |
01/08/2020 |
26,2588 |
26,2436 |
26,2516 |
26,2495 |
30/07/2020 |
26,3086 |
26,1505 |
26,2179 |
26,2378 |
29/07/2020 |
26,2909 |
26,1756 |
26,1871 |
26,2206 |
28/07/2020 |
26,3140 |
26,1592 |
26,2762 |
26,2019 |
27/07/2020 |
26,3072 |
26,1492 |
26,1779 |
26,2718 |
26/07/2020 |
26,4039 |
26,1583 |
26,2312 |
26,1832 |
25/07/2020 |
26,2754 |
26,2113 |
26,2522 |
26,2312 |
23/07/2020 |
26,3855 |
26,2035 |
26,3141 |
26,2519 |
22/07/2020 |
26,4017 |
26,2451 |
26,3798 |
26,3141 |
21/07/2020 |
26,4304 |
26,3009 |
26,3333 |
26,3779 |
20/07/2020 |
26,6365 |
26,3129 |
26,6149 |
26,3404 |
19/07/2020 |
26,6825 |
26,5797 |
26,6515 |
26,6260 |
18/07/2020 |
26,6733 |
26,6365 |
26,6563 |
26,6515 |
16/07/2020 |
26,7210 |
26,6267 |
26,6940 |
26,6351 |
15/07/2020 |
26,7250 |
26,5970 |
26,6755 |
26,6958 |
14/07/2020 |
26,7101 |
26,5666 |
26,6630 |
26,6759 |
13/07/2020 |
26,7324 |
26,6185 |
26,6806 |
26,6764 |
12/07/2020 |
26,7401 |
26,6054 |
26,6574 |
26,6804 |
11/07/2020 |
26,7010 |
26,6404 |
26,6756 |
26,6730 |
09/07/2020 |
26,7340 |
26,6243 |
26,6528 |
26,6702 |
08/07/2020 |
26,7227 |
26,6125 |
26,6435 |
26,6613 |
07/07/2020 |
26,8155 |
26,6267 |
26,7051 |
26,6624 |
06/07/2020 |
26,7626 |
26,6515 |
26,6955 |
26,7050 |
05/07/2020 |
26,7358 |
26,6365 |
26,6830 |
26,6834 |
04/07/2020 |
26,6863 |
26,6770 |
26,6788 |
26,6802 |
02/07/2020 |
26,7035 |
26,5773 |
26,5954 |
26,6709 |
01/07/2020 |
26,6597 |
26,5689 |
26,6190 |
26,5969 |
30/06/2020 |
26,7036 |
26,5779 |
26,6666 |
26,6189 |
29/06/2020 |
26,8635 |
26,6089 |
26,7904 |
26,6665 |
28/06/2020 |
26,9054 |
26,7137 |
26,7721 |
26,8014 |
27/06/2020 |
26,8061 |
26,7767 |
26,7957 |
26,7946 |
25/06/2020 |
26,8483 |
26,6777 |
26,7088 |
26,7501 |
24/06/2020 |
26,8676 |
26,6908 |
26,7245 |
26,7126 |
23/06/2020 |
26,8440 |
26,5640 |
26,6284 |
26,7287 |
22/06/2020 |
26,7105 |
26,5744 |
26,6726 |
26,6181 |
21/06/2020 |
26,7230 |
26,5967 |
26,6306 |
26,6726 |
20/06/2020 |
26,6550 |
26,6322 |
26,6354 |
26,6397 |
18/06/2020 |
26,7081 |
26,6332 |
26,6900 |
26,6638 |
17/06/2020 |
26,7156 |
26,5624 |
26,5891 |
26,6955 |
16/06/2020 |
26,6444 |
26,5208 |
26,6124 |
26,5901 |
15/06/2020 |
26,7305 |
26,5244 |
26,6837 |
26,6030 |
14/06/2020 |
26,8895 |
26,6162 |
26,7691 |
26,6836 |
13/06/2020 |
26,7897 |
26,7325 |
26,7655 |
26,7691 |
11/06/2020 |
26,8219 |
26,6212 |
26,7524 |
26,7301 |
10/06/2020 |
26,8105 |
26,5325 |
26,5615 |
26,7416 |
09/06/2020 |
26,6864 |
26,5158 |
26,5530 |
26,5638 |
08/06/2020 |
26,7176 |
26,5148 |
26,5802 |
26,5559 |
07/06/2020 |
26,7075 |
26,5237 |
26,6224 |
26,5802 |
06/06/2020 |
26,6393 |
26,6090 |
26,6223 |
26,6376 |
04/06/2020 |
26,7061 |
26,4890 |
26,6569 |
26,5940 |
03/06/2020 |
26,8147 |
26,5186 |
26,6047 |
26,6574 |
02/06/2020 |
26,6673 |
26,4738 |
26,5814 |
26,5961 |
01/06/2020 |
26,8395 |
26,5186 |
26,7688 |
26,5746 |
31/05/2020 |
26,9614 |
26,7167 |
26,9317 |
26,7688 |
30/05/2020 |
26,9422 |
26,9179 |
26,9321 |
26,9329 |
28/05/2020 |
27,0560 |
26,8888 |
27,0092 |
26,9049 |
27/05/2020 |
27,1806 |
26,9264 |
27,1145 |
27,0230 |
26/05/2020 |
27,2145 |
26,9808 |
27,0237 |
27,1168 |
25/05/2020 |
27,2640 |
27,0068 |
27,2390 |
27,0272 |
24/05/2020 |
27,3589 |
27,2029 |
27,3158 |
27,2452 |
23/05/2020 |
27,3322 |
27,2986 |
27,3199 |
27,3150 |
21/05/2020 |
27,3575 |
27,0820 |
27,1455 |
27,2699 |
20/05/2020 |
27,3640 |
27,0764 |
27,3119 |
27,1449 |
19/05/2020 |
27,5267 |
27,2720 |
27,4952 |
27,3160 |
18/05/2020 |
27,7050 |
27,4251 |
27,6592 |
27,4968 |
17/05/2020 |
27,7472 |
27,5723 |
27,6764 |
27,6557 |
16/05/2020 |
27,7140 |
27,6477 |
27,6685 |
27,6802 |
14/05/2020 |
27,7551 |
27,4340 |
27,6343 |
27,7101 |
13/05/2020 |
27,7022 |
27,4199 |
27,4786 |
27,6343 |
12/05/2020 |
27,5412 |
27,3720 |
27,4582 |
27,4740 |
11/05/2020 |
27,5980 |
27,3586 |
27,5050 |
27,4585 |
10/05/2020 |
27,6144 |
27,1172 |
27,2658 |
27,5079 |
09/05/2020 |
27,2815 |
27,2514 |
27,2644 |
27,2670 |
07/05/2020 |
27,3370 |
27,2035 |
27,2671 |
27,2409 |
06/05/2020 |
27,3332 |
27,0600 |
27,1120 |
27,2658 |
05/05/2020 |
27,1623 |
26,9689 |
27,0098 |
27,1000 |
04/05/2020 |
27,0870 |
26,9386 |
27,0621 |
27,0123 |
03/05/2020 |
27,2825 |
27,0477 |
27,2224 |
27,0611 |
02/05/2020 |
27,2660 |
27,1771 |
27,2198 |
27,2198 |
30/04/2020 |
27,2833 |
27,0884 |
27,1156 |
27,2198 |
29/04/2020 |
27,2131 |
26,9789 |
27,1050 |
27,1198 |
28/04/2020 |
27,1980 |
27,0730 |
27,1817 |
27,1051 |
27/04/2020 |
27,3470 |
27,1319 |
27,2865 |
27,1817 |
26/04/2020 |
27,3636 |
27,1037 |
27,1965 |
27,2865 |
25/04/2020 |
27,2302 |
27,1916 |
27,2302 |
27,1969 |
23/04/2020 |
27,5515 |
27,1069 |
27,5042 |
27,1599 |
22/04/2020 |
27,6801 |
27,4592 |
27,5980 |
27,5081 |
21/04/2020 |
27,6847 |
27,3731 |
27,4884 |
27,5981 |
20/04/2020 |
27,5526 |
27,3418 |
27,3900 |
27,4896 |
19/04/2020 |
27,4526 |
27,1223 |
27,2195 |
27,3888 |
18/04/2020 |
27,2407 |
27,1896 |
27,2198 |
27,2137 |
16/04/2020 |
27,3643 |
27,0268 |
27,1638 |
27,2513 |
15/04/2020 |
27,2919 |
26,9783 |
27,0434 |
27,1638 |
14/04/2020 |
27,1893 |
26,7735 |
26,8356 |
27,0455 |
13/04/2020 |
26,9945 |
26,7512 |
26,8739 |
26,8359 |
12/04/2020 |
27,0396 |
26,8462 |
26,9353 |
26,8778 |
11/04/2020 |
26,9802 |
26,8975 |
26,9304 |
26,9499 |
09/04/2020 |
27,0818 |
26,8964 |
27,0038 |
26,9899 |
08/04/2020 |
27,2220 |
26,8500 |
27,1548 |
27,0099 |
07/04/2020 |
27,2891 |
27,0357 |
27,1462 |
27,1548 |
06/04/2020 |
27,6156 |
27,1067 |
27,5515 |
27,1409 |
05/04/2020 |
27,7888 |
27,4842 |
27,7515 |
27,5523 |
04/04/2020 |
27,7803 |
27,7117 |
27,7501 |
27,7456 |
02/04/2020 |
27,8530 |
27,4544 |
27,5545 |
27,7832 |
01/04/2020 |
27,6904 |
27,3090 |
27,5260 |
27,5481 |
31/03/2020 |
27,6367 |
27,2539 |
27,3636 |
27,5258 |
30/03/2020 |
27,4938 |
27,2490 |
27,3369 |
27,3636 |
29/03/2020 |
27,4999 |
27,1916 |
27,3361 |
27,3201 |
28/03/2020 |
27,4269 |
27,2372 |
27,3303 |
27,3372 |
26/03/2020 |
27,5633 |
27,1228 |
27,1765 |
27,3691 |
25/03/2020 |
27,6085 |
27,1250 |
27,4510 |
27,1776 |
24/03/2020 |
27,7559 |
27,3009 |
27,7101 |
27,4650 |
23/03/2020 |
27,8605 |
27,5656 |
27,7957 |
27,7101 |
22/03/2020 |
27,8822 |
27,2279 |
27,2895 |
27,7957 |
21/03/2020 |
27,3225 |
27,2176 |
27,2900 |
27,2900 |
19/03/2020 |
27,8414 |
26,9093 |
27,7763 |
27,2198 |
18/03/2020 |
28,1754 |
27,4827 |
27,7007 |
27,7731 |
17/03/2020 |
28,0003 |
26,8565 |
27,1258 |
27,7003 |
16/03/2020 |
27,4564 |
26,6742 |
27,3316 |
27,1301 |
15/03/2020 |
27,6170 |
26,2088 |
26,2955 |
27,3315 |
14/03/2020 |
26,3367 |
26,2617 |
26,2799 |
26,2999 |
12/03/2020 |
26,4071 |
26,0061 |
26,2114 |
26,2947 |
11/03/2020 |
26,3012 |
25,7676 |
25,7846 |
26,2077 |
10/03/2020 |
25,8192 |
25,5994 |
25,6429 |
25,7846 |
09/03/2020 |
25,7448 |
25,4519 |
25,5570 |
25,6429 |
08/03/2020 |
25,6825 |
25,4104 |
25,4248 |
25,5200 |
07/03/2020 |
25,4675 |
25,3903 |
25,4279 |
25,4169 |
06/03/2020 |
25,4078 |
25,3714 |
25,3898 |
25,3868 |
05/03/2020 |
25,4914 |
25,3460 |
25,3852 |
25,3934 |
04/03/2020 |
25,4123 |
25,2809 |
25,2925 |
25,3848 |
03/03/2020 |
25,4383 |
25,2695 |
25,3890 |
25,2925 |
02/03/2020 |
25,5737 |
25,2892 |
25,5128 |
25,4172 |
01/03/2020 |
25,5803 |
25,3576 |
25,4596 |
25,5018 |
28/02/2020 |
25,4651 |
25,4337 |
25,4502 |
25,4579 |
27/02/2020 |
25,5063 |
25,2857 |
25,3063 |
25,4458 |
26/02/2020 |
25,3786 |
25,2419 |
25,3426 |
25,3155 |
25/02/2020 |
25,3703 |
25,2418 |
25,2509 |
25,3466 |
24/02/2020 |
25,2909 |
25,1804 |
25,2589 |
25,2504 |
23/02/2020 |
25,2873 |
25,0172 |
25,0323 |
25,2545 |
21/02/2020 |
25,0660 |
25,0405 |
25,0586 |
25,0482 |
20/02/2020 |
25,0936 |
25,0162 |
25,0624 |
25,0586 |
19/02/2020 |
25,1076 |
24,9354 |
24,9595 |
25,0605 |
18/02/2020 |
24,9848 |
24,9149 |
24,9492 |
24,9604 |
17/02/2020 |
24,9914 |
24,8180 |
24,8438 |
24,9481 |
16/02/2020 |
24,9198 |
24,7756 |
24,8544 |
24,8430 |
14/02/2020 |
24,8774 |
24,8410 |
24,8599 |
24,8521 |
13/02/2020 |
24,9033 |
24,7630 |
24,8698 |
24,8646 |
12/02/2020 |
24,8995 |
24,8238 |
24,8386 |
24,8872 |
11/02/2020 |
24,9477 |
24,8076 |
24,9321 |
24,8379 |
10/02/2020 |
25,0411 |
24,9074 |
25,0332 |
24,9312 |
09/02/2020 |
25,0629 |
24,9989 |
25,0351 |
25,0254 |
07/02/2020 |
25,0451 |
25,0309 |
25,0451 |
25,0310 |
06/02/2020 |
25,0724 |
24,9700 |
24,9839 |
25,0454 |
05/02/2020 |
25,1071 |
24,8753 |
25,0674 |
24,9848 |
04/02/2020 |
25,1196 |
25,0159 |
25,0979 |
25,0721 |
03/02/2020 |
25,2184 |
25,0869 |
25,2094 |
25,0971 |
02/02/2020 |
25,2431 |
25,1512 |
25,2127 |
25,2091 |
31/01/2020 |
25,2315 |
25,2153 |
25,2236 |
25,2200 |
30/01/2020 |
25,2717 |
25,1705 |
25,2506 |
25,2235 |
29/01/2020 |
25,2910 |
25,1977 |
25,2468 |
25,2468 |
28/01/2020 |
25,2667 |
25,1858 |
25,2283 |
25,2456 |
27/01/2020 |
25,2784 |
25,1856 |
25,2567 |
25,2283 |
26/01/2020 |
25,2782 |
25,1448 |
25,1592 |
25,2627 |
24/01/2020 |
25,1775 |
25,1619 |
25,1699 |
25,1731 |
23/01/2020 |
25,1820 |
25,0998 |
25,1617 |
25,1699 |
22/01/2020 |
25,1789 |
25,1141 |
25,1414 |
25,1674 |
21/01/2020 |
25,1946 |
25,0682 |
25,0959 |
25,1357 |
20/01/2020 |
25,1300 |
25,0345 |
25,0947 |
25,1010 |
19/01/2020 |
25,1840 |
25,0728 |
25,1383 |
25,0907 |
17/01/2020 |
25,1558 |
25,1446 |
25,1474 |
25,1528 |
16/01/2020 |
25,1997 |
25,1254 |
25,1620 |
25,1474 |
15/01/2020 |
25,2081 |
25,0739 |
25,0856 |
25,1640 |
14/01/2020 |
25,1956 |
25,0547 |
25,1721 |
25,0847 |
13/01/2020 |
25,2226 |
25,1354 |
25,2077 |
25,1716 |
12/01/2020 |
25,2844 |
25,1981 |
25,2644 |
25,2086 |
10/01/2020 |
25,2653 |
25,2653 |
25,2653 |
25,2653 |
09/01/2020 |
25,2868 |
25,2272 |
25,2439 |
25,2654 |
08/01/2020 |
25,2843 |
25,2049 |
25,2245 |
25,2451 |
07/01/2020 |
25,2853 |
25,2124 |
25,2412 |
25,2227 |
06/01/2020 |
25,2953 |
25,2259 |
25,2631 |
25,2401 |
05/01/2020 |
25,4847 |
25,2266 |
25,4274 |
25,2458 |
03/01/2020 |
25,3511 |
25,3511 |
25,3511 |
25,3511 |
02/01/2020 |
25,3914 |
25,3000 |
25,3450 |
25,3515 |
01/01/2020 |
25,4532 |
25,3111 |
25,4181 |
25,3457 |
31/12/2019 |
25,4272 |
25,4123 |
25,4214 |
25,4181 |
30/12/2019 |
25,4378 |
25,3924 |
25,4023 |
25,4214 |
29/12/2019 |
25,4947 |
25,3978 |
25,4470 |
25,4094 |
27/12/2019 |
25,4518 |
25,4518 |
25,4518 |
25,4518 |
26/12/2019 |
25,5430 |
25,4134 |
25,4983 |
25,4515 |
25/12/2019 |
25,5350 |
25,4271 |
25,5122 |
25,4564 |
24/12/2019 |
25,5330 |
25,4994 |
25,5190 |
25,5122 |
23/12/2019 |
25,5468 |
25,4171 |
25,4949 |
25,5209 |
22/12/2019 |
25,5356 |
25,4225 |
25,4490 |
25,4914 |
20/12/2019 |
25,4262 |
25,4262 |
25,4262 |
25,4262 |
19/12/2019 |
25,4636 |
25,3961 |
25,4176 |
25,4260 |
18/12/2019 |
25,5070 |
25,4058 |
25,4875 |
25,4172 |
17/12/2019 |
25,5151 |
25,4103 |
25,4359 |
25,4858 |
16/12/2019 |
25,4951 |
25,4129 |
25,4279 |
25,4379 |
15/12/2019 |
25,5230 |
25,4167 |
25,4936 |
25,4326 |
13/12/2019 |
25,4706 |
25,4706 |
25,4706 |
25,4706 |
12/12/2019 |
25,5486 |
25,4237 |
25,5226 |
25,4704 |
11/12/2019 |
25,5453 |
25,4984 |
25,5124 |
25,5216 |
10/12/2019 |
25,5482 |
25,4977 |
25,5360 |
25,5093 |
09/12/2019 |
25,5517 |
25,4940 |
25,5265 |
25,5337 |
08/12/2019 |
25,5598 |
25,5085 |
25,5356 |
25,5271 |
06/12/2019 |
25,5262 |
25,5262 |
25,5262 |
25,5262 |
05/12/2019 |
25,5598 |
25,5076 |
25,5416 |
25,5262 |
04/12/2019 |
25,5671 |
25,5115 |
25,5405 |
25,5388 |
03/12/2019 |
25,5715 |
25,5009 |
25,5249 |
25,5588 |
02/12/2019 |
25,5720 |
25,5133 |
25,5480 |
25,5242 |
01/12/2019 |
25,5722 |
25,5139 |
25,5396 |
25,5473 |
29/11/2019 |
25,5418 |
25,5418 |
25,5418 |
25,5418 |
28/11/2019 |
25,5872 |
25,4882 |
25,5510 |
25,5420 |
27/11/2019 |
25,5873 |
25,5112 |
25,5256 |
25,5630 |
26/11/2019 |
25,5527 |
25,4879 |
25,5105 |
25,5268 |
25/11/2019 |
25,5274 |
25,4807 |
25,4966 |
25,5053 |
24/11/2019 |
25,5250 |
25,4414 |
25,4989 |
25,5031 |
22/11/2019 |
25,5001 |
25,5001 |
25,5001 |
25,5001 |
21/11/2019 |
25,5559 |
25,4740 |
25,5438 |
25,4998 |
20/11/2019 |
25,5616 |
25,4878 |
25,5223 |
25,5428 |
19/11/2019 |
25,5762 |
25,5129 |
25,5587 |
25,5214 |
18/11/2019 |
25,5953 |
25,5398 |
25,5800 |
25,5518 |
17/11/2019 |
25,6232 |
25,5520 |
25,5830 |
25,5784 |
15/11/2019 |
25,5997 |
25,5997 |
25,5997 |
25,5997 |
14/11/2019 |
25,6323 |
25,5445 |
25,5641 |
25,5997 |
13/11/2019 |
25,6071 |
25,5273 |
25,5729 |
25,5930 |
12/11/2019 |
25,6160 |
25,5105 |
25,5470 |
25,5686 |
11/11/2019 |
25,5677 |
25,4805 |
25,5050 |
25,5344 |
10/11/2019 |
25,5277 |
25,4660 |
25,4878 |
25,5057 |
08/11/2019 |
25,4816 |
25,4816 |
25,4816 |
25,4816 |
07/11/2019 |
25,5652 |
25,4691 |
25,5216 |
25,4816 |
06/11/2019 |
25,5532 |
25,4670 |
25,5307 |
25,5288 |
05/11/2019 |
25,5504 |
25,4795 |
25,5076 |
25,5356 |
04/11/2019 |
25,5588 |
25,4928 |
25,5386 |
25,5034 |
03/11/2019 |
25,5550 |
25,4915 |
25,5275 |
25,5389 |
31/10/2019 |
25,5415 |
25,4885 |
25,5165 |
25,5112 |
30/10/2019 |
25,5475 |
25,4870 |
25,5285 |
25,5170 |
29/10/2019 |
25,5537 |
25,4928 |
25,5431 |
25,5280 |
28/10/2019 |
25,5828 |
25,5083 |
25,5191 |
25,5432 |
27/10/2019 |
25,5823 |
25,4614 |
25,5625 |
25,5185 |
26/10/2019 |
25,5679 |
25,5546 |
25,5640 |
25,5627 |
24/10/2019 |
25,6223 |
25,5379 |
25,6085 |
25,5503 |
23/10/2019 |
25,6410 |
25,5773 |
25,6077 |
25,6025 |
22/10/2019 |
25,6690 |
25,5514 |
25,5658 |
25,6037 |
21/10/2019 |
25,5968 |
25,5405 |
25,5845 |
25,5658 |
20/10/2019 |
25,6621 |
25,5595 |
25,6345 |
25,5822 |
19/10/2019 |
25,6592 |
25,6122 |
25,6360 |
25,6345 |
17/10/2019 |
25,7357 |
25,6083 |
25,7027 |
25,6325 |
16/10/2019 |
25,7889 |
25,6520 |
25,7560 |
25,7008 |
15/10/2019 |
25,8017 |
25,7212 |
25,7853 |
25,7583 |
14/10/2019 |
25,8436 |
25,7602 |
25,8331 |
25,7822 |
13/10/2019 |
25,8569 |
25,7829 |
25,7944 |
25,8338 |
12/10/2019 |
25,8205 |
25,7810 |
25,8140 |
25,7951 |
10/10/2019 |
25,8634 |
25,7645 |
25,8436 |
25,7999 |
09/10/2019 |
25,8998 |
25,7907 |
25,8131 |
25,8441 |
08/10/2019 |
25,8704 |
25,7639 |
25,7921 |
25,8139 |
07/10/2019 |
25,8227 |
25,7564 |
25,7776 |
25,7922 |
06/10/2019 |
25,8031 |
25,7157 |
25,7255 |
25,7757 |
05/10/2019 |
25,7301 |
25,7185 |
25,7248 |
25,7238 |
03/10/2019 |
25,7545 |
25,6984 |
25,7166 |
25,7192 |
02/10/2019 |
25,7946 |
25,6901 |
25,7822 |
25,7164 |
01/10/2019 |
25,8065 |
25,7239 |
25,7797 |
25,7828 |
30/09/2019 |
25,8255 |
25,7247 |
25,8015 |
25,7812 |
29/09/2019 |
25,8688 |
25,7697 |
25,8414 |
25,7970 |
28/09/2019 |
25,8535 |
25,8273 |
25,8405 |
25,8414 |
26/09/2019 |
25,8703 |
25,8142 |
25,8270 |
25,8415 |
25/09/2019 |
25,8708 |
25,7448 |
25,7699 |
25,8225 |
24/09/2019 |
25,9026 |
25,7474 |
25,8694 |
25,7722 |
23/09/2019 |
25,9108 |
25,8391 |
25,8812 |
25,8719 |
22/09/2019 |
25,9161 |
25,8510 |
25,8701 |
25,8813 |
21/09/2019 |
25,8865 |
25,8460 |
25,8625 |
25,8702 |
19/09/2019 |
25,9286 |
25,8438 |
25,8996 |
25,8662 |
18/09/2019 |
25,9199 |
25,8615 |
25,8766 |
25,8984 |
17/09/2019 |
25,9217 |
25,8494 |
25,9025 |
25,8763 |
16/09/2019 |
25,9264 |
25,8382 |
25,8586 |
25,8985 |
15/09/2019 |
25,9018 |
25,8290 |
25,8495 |
25,8589 |
14/09/2019 |
25,8912 |
25,8021 |
25,8459 |
25,8480 |
12/09/2019 |
25,9649 |
25,8199 |
25,8375 |
25,9649 |
11/09/2019 |
25,9079 |
25,8095 |
25,8793 |
25,8398 |
10/09/2019 |
25,9200 |
25,8403 |
25,8576 |
25,8799 |
09/09/2019 |
25,8839 |
25,8281 |
25,8518 |
25,8578 |
08/09/2019 |
25,8850 |
25,8325 |
25,8493 |
25,8532 |
07/09/2019 |
25,8801 |
25,8161 |
25,8512 |
25,8505 |
05/09/2019 |
25,8967 |
25,8149 |
25,8405 |
25,8519 |
04/09/2019 |
25,8734 |
25,8103 |
25,8600 |
25,8395 |
03/09/2019 |
25,8785 |
25,7876 |
25,8440 |
25,8582 |
02/09/2019 |
25,9121 |
25,8072 |
25,8928 |
25,8440 |
01/09/2019 |
25,9661 |
25,8648 |
25,9526 |
25,8940 |
31/08/2019 |
25,9822 |
25,9457 |
25,9775 |
25,9697 |
29/08/2019 |
25,9845 |
25,8584 |
25,8946 |
25,9474 |
28/08/2019 |
25,9279 |
25,8385 |
25,8755 |
25,8920 |
27/08/2019 |
25,9020 |
25,8169 |
25,8360 |
25,8742 |
26/08/2019 |
25,8568 |
25,7670 |
25,8084 |
25,8381 |
25/08/2019 |
25,8966 |
25,7655 |
25,8455 |
25,8091 |
24/08/2019 |
25,8606 |
25,8308 |
25,8439 |
25,8454 |
22/08/2019 |
25,9072 |
25,7452 |
25,7820 |
25,8399 |
21/08/2019 |
25,8293 |
25,7590 |
25,7930 |
25,7822 |
20/08/2019 |
25,8410 |
25,7675 |
25,7850 |
25,7932 |
19/08/2019 |
25,8200 |
25,7725 |
25,8009 |
25,7850 |
18/08/2019 |
25,8195 |
25,7209 |
25,7460 |
25,8011 |
17/08/2019 |
25,8000 |
25,6885 |
25,7450 |
25,7420 |
15/08/2019 |
25,8602 |
25,7203 |
25,8435 |
25,7460 |
14/08/2019 |
25,9174 |
25,8169 |
25,8604 |
25,8435 |
13/08/2019 |
25,9047 |
25,8168 |
25,8341 |
25,8604 |
12/08/2019 |
25,8566 |
25,7967 |
25,8395 |
25,8331 |
11/08/2019 |
25,8685 |
25,8111 |
25,8300 |
25,8401 |
10/08/2019 |
25,8365 |
25,8261 |
25,8348 |
25,8295 |
08/08/2019 |
25,8678 |
25,7686 |
25,8061 |
25,8522 |
07/08/2019 |
25,8238 |
25,7490 |
25,7555 |
25,8061 |
06/08/2019 |
25,7865 |
25,7017 |
25,7425 |
25,7546 |
05/08/2019 |
25,8212 |
25,7149 |
25,8080 |
25,7434 |
04/08/2019 |
25,8177 |
25,7438 |
25,7520 |
25,8087 |
03/08/2019 |
25,7707 |
25,7378 |
25,7556 |
25,7522 |
01/08/2019 |
25,8119 |
25,7335 |
25,7955 |
25,7507 |
31/07/2019 |
25,8125 |
25,6830 |
25,7003 |
25,7960 |
30/07/2019 |
25,7256 |
25,6419 |
25,6635 |
25,6966 |
29/07/2019 |
25,6860 |
25,6332 |
25,6540 |
25,6635 |
28/07/2019 |
25,6713 |
25,5493 |
25,5650 |
25,6535 |
27/07/2019 |
25,5801 |
25,5533 |
25,5699 |
25,5645 |
25/07/2019 |
25,5946 |
25,5181 |
25,5380 |
25,5748 |
24/07/2019 |
25,5948 |
25,4912 |
25,5100 |
25,5380 |
23/07/2019 |
25,5703 |
25,4850 |
25,5611 |
25,5073 |
22/07/2019 |
25,5742 |
25,5276 |
25,5400 |
25,5606 |
21/07/2019 |
25,5630 |
25,5134 |
25,5252 |
25,5418 |
20/07/2019 |
25,5457 |
25,5192 |
25,5376 |
25,5250 |
18/07/2019 |
25,5727 |
25,5080 |
25,5460 |
25,5301 |
17/07/2019 |
25,6303 |
25,5177 |
25,6210 |
25,5437 |
16/07/2019 |
25,6395 |
25,5745 |
25,5795 |
25,6201 |
15/07/2019 |
25,6150 |
25,5620 |
25,5915 |
25,5805 |
14/07/2019 |
25,6225 |
25,5651 |
25,5840 |
25,5908 |
13/07/2019 |
25,5960 |
25,5676 |
25,5879 |
25,5850 |
11/07/2019 |
25,6247 |
25,5745 |
25,6010 |
25,5843 |
10/07/2019 |
25,6317 |
25,5754 |
25,5860 |
25,6020 |
09/07/2019 |
25,6151 |
25,5368 |
25,5400 |
25,5845 |
08/07/2019 |
25,5753 |
25,5025 |
25,5120 |
25,5400 |
07/07/2019 |
25,5456 |
25,4762 |
25,4980 |
25,5129 |
06/07/2019 |
25,5133 |
25,4893 |
25,5080 |
25,4980 |
04/07/2019 |
25,5272 |
25,4512 |
25,4760 |
25,4985 |
03/07/2019 |
25,4877 |
25,4207 |
25,4425 |
25,4740 |
02/07/2019 |
25,4722 |
25,4250 |
25,4506 |
25,4395 |
01/07/2019 |
25,4710 |
25,4200 |
25,4559 |
25,4506 |
30/06/2019 |
25,4937 |
25,4086 |
25,4300 |
25,4502 |
29/06/2019 |
25,4385 |
25,4146 |
25,4320 |
25,4320 |
27/06/2019 |
25,4631 |
25,4130 |
25,4465 |
25,4343 |
26/06/2019 |
25,4695 |
25,4130 |
25,4275 |
25,4470 |
25/06/2019 |
25,5222 |
25,4064 |
25,4695 |
25,4315 |
24/06/2019 |
25,5917 |
25,3962 |
25,5710 |
25,4690 |
23/06/2019 |
25,6662 |
25,5432 |
25,6662 |
25,5715 |
22/06/2019 |
25,6077 |
25,6077 |
25,6077 |
25,6077 |
20/06/2019 |
25,6427 |
25,5802 |
25,5970 |
25,6005 |
19/06/2019 |
25,6538 |
25,5678 |
25,6330 |
25,5975 |
18/06/2019 |
25,6632 |
25,5933 |
25,6045 |
25,6350 |
17/06/2019 |
25,6350 |
25,5469 |
25,5630 |
25,6085 |
16/06/2019 |
25,6141 |
25,4975 |
25,5415 |
25,5625 |
15/06/2019 |
25,5771 |
25,5032 |
25,5369 |
25,5410 |
13/06/2019 |
25,5731 |
25,5143 |
25,5580 |
25,5493 |
12/06/2019 |
25,6017 |
25,5420 |
25,5880 |
25,5585 |
11/06/2019 |
25,6315 |
25,5700 |
25,6155 |
25,5885 |
10/06/2019 |
25,6737 |
25,5937 |
25,6255 |
25,6135 |
09/06/2019 |
25,6492 |
25,5904 |
25,6205 |
25,6260 |
08/06/2019 |
25,6271 |
25,5928 |
25,6135 |
25,6190 |
06/06/2019 |
25,6754 |
25,5831 |
25,6310 |
25,6078 |
05/06/2019 |
25,6901 |
25,6097 |
25,6645 |
25,6315 |
04/06/2019 |
25,7363 |
25,6210 |
25,7190 |
25,6640 |
03/06/2019 |
25,8216 |
25,6867 |
25,8075 |
25,7185 |
02/06/2019 |
25,9165 |
25,7892 |
25,8385 |
25,8080 |
01/06/2019 |
25,8509 |
25,8300 |
25,8323 |
25,8390 |
30/05/2019 |
25,8606 |
25,7993 |
25,8340 |
25,8527 |
29/05/2019 |
25,8712 |
25,8224 |
25,8560 |
25,8345 |
28/05/2019 |
25,8841 |
25,8350 |
25,8565 |
25,8540 |
27/05/2019 |
25,8722 |
25,8220 |
25,8585 |
25,8550 |
26/05/2019 |
25,8691 |
25,8172 |
25,8345 |
25,8590 |
25/05/2019 |
25,8470 |
25,8293 |
25,8373 |
25,8325 |
23/05/2019 |
25,8784 |
25,8083 |
25,8635 |
25,8396 |
22/05/2019 |
25,8828 |
25,7997 |
25,8115 |
25,8640 |
21/05/2019 |
25,8349 |
25,7550 |
25,7755 |
25,8120 |
20/05/2019 |
25,8109 |
25,7609 |
25,7915 |
25,7750 |
19/05/2019 |
25,8075 |
25,7502 |
25,7610 |
25,7935 |
18/05/2019 |
25,7678 |
25,7447 |
25,7630 |
25,7625 |
16/05/2019 |
25,7871 |
25,7029 |
25,7110 |
25,7599 |
15/05/2019 |
25,7477 |
25,6734 |
25,7275 |
25,7095 |
14/05/2019 |
25,7882 |
25,7038 |
25,7550 |
25,7260 |
13/05/2019 |
25,7818 |
25,7316 |
25,7670 |
25,7570 |
12/05/2019 |
25,7935 |
25,7230 |
25,7390 |
25,7665 |
11/05/2019 |
25,7475 |
25,7253 |
25,7327 |
25,7395 |
09/05/2019 |
25,7584 |
25,7034 |
25,7380 |
25,7176 |
08/05/2019 |
25,7601 |
25,7015 |
25,7280 |
25,7340 |
07/05/2019 |
25,7490 |
25,6966 |
25,7275 |
25,7275 |
06/05/2019 |
25,7510 |
25,6921 |
25,7220 |
25,7280 |
05/05/2019 |
25,7509 |
25,6898 |
25,7050 |
25,7225 |
04/05/2019 |
25,7313 |
25,6905 |
25,7120 |
25,7055 |
02/05/2019 |
25,7344 |
25,6845 |
25,7030 |
25,6992 |
01/05/2019 |
25,7205 |
25,6110 |
25,6200 |
25,7015 |
30/04/2019 |
25,6522 |
25,5809 |
25,6350 |
25,6220 |
29/04/2019 |
25,6928 |
25,6145 |
25,6810 |
25,6345 |
28/04/2019 |
25,7418 |
25,6525 |
25,6965 |
25,6830 |
27/04/2019 |
25,7259 |
25,6943 |
25,7038 |
25,6960 |
25/04/2019 |
25,7454 |
25,6735 |
25,7230 |
25,7050 |
24/04/2019 |
25,7721 |
25,7114 |
25,7395 |
25,7235 |
23/04/2019 |
25,7691 |
25,7126 |
25,7335 |
25,7400 |
22/04/2019 |
25,7588 |
25,6955 |
25,7045 |
25,7340 |
21/04/2019 |
25,7335 |
25,6696 |
25,6980 |
25,7040 |
20/04/2019 |
25,7089 |
25,6879 |
25,7038 |
25,7010 |
18/04/2019 |
25,7197 |
25,6589 |
25,6970 |
25,7000 |
17/04/2019 |
25,7133 |
25,6393 |
25,6615 |
25,6975 |
16/04/2019 |
25,6896 |
25,6369 |
25,6730 |
25,6610 |
15/04/2019 |
25,6902 |
25,6239 |
25,6440 |
25,6735 |
14/04/2019 |
25,6629 |
25,5958 |
25,6120 |
25,6420 |
13/04/2019 |
25,6184 |
25,6056 |
25,6155 |
25,6115 |
11/04/2019 |
25,6412 |
25,5949 |
25,6145 |
25,6146 |
10/04/2019 |
25,6397 |
25,5794 |
25,5975 |
25,6160 |
09/04/2019 |
25,6455 |
25,5755 |
25,6305 |
25,5955 |
08/04/2019 |
25,6530 |
25,5987 |
25,6240 |
25,6300 |
07/04/2019 |
25,6759 |
25,5981 |
25,6420 |
25,6235 |
06/04/2019 |
25,6544 |
25,6302 |
25,6410 |
25,6415 |
04/04/2019 |
25,6828 |
25,5979 |
25,6650 |
25,6335 |
03/04/2019 |
25,7462 |
25,6500 |
25,6990 |
25,6670 |
02/04/2019 |
25,7501 |
25,6575 |
25,7390 |
25,6970 |
01/04/2019 |
25,7970 |
25,7243 |
25,7760 |
25,7370 |
31/03/2019 |
25,8522 |
25,7540 |
25,8005 |
25,7755 |
30/03/2019 |
25,8302 |
25,7957 |
25,8050 |
25,8020 |
28/03/2019 |
25,8487 |
25,7835 |
25,8174 |
25,8246 |
27/03/2019 |
25,8340 |
25,7494 |
25,7714 |
25,8139 |
26/03/2019 |
25,8243 |
25,7265 |
25,7490 |
25,7735 |
25/03/2019 |
25,7904 |
25,7251 |
25,7645 |
25,7528 |
24/03/2019 |
25,8001 |
25,7047 |
25,7575 |
25,7659 |
23/03/2019 |
25,7669 |
25,7279 |
25,7325 |
25,7577 |
21/03/2019 |
25,7846 |
25,6395 |
25,6710 |
25,7622 |
20/03/2019 |
25,6924 |
25,6247 |
25,6470 |
25,6725 |
19/03/2019 |
25,6734 |
25,6018 |
25,6170 |
25,6452 |
18/03/2019 |
25,6431 |
25,5841 |
25,6065 |
25,6199 |
17/03/2019 |
25,6708 |
25,5910 |
25,6465 |
25,6060 |
16/03/2019 |
25,6519 |
25,6353 |
25,6460 |
25,6443 |
14/03/2019 |
25,6853 |
25,6216 |
25,6676 |
25,6304 |
13/03/2019 |
25,6841 |
25,6384 |
25,6620 |
25,6625 |
12/03/2019 |
25,6969 |
25,6425 |
25,6618 |
25,6652 |
11/03/2019 |
25,6907 |
25,6363 |
25,6520 |
25,6596 |
10/03/2019 |
25,6780 |
25,6231 |
25,6349 |
25,6510 |
09/03/2019 |
25,6370 |
25,6228 |
25,6281 |
25,6304 |
07/03/2019 |
25,6624 |
25,6062 |
25,6324 |
25,6495 |
06/03/2019 |
25,6538 |
25,5737 |
25,5987 |
25,6303 |
05/03/2019 |
25,6521 |
25,5569 |
25,6299 |
25,5993 |
04/03/2019 |
25,6598 |
25,5977 |
25,6353 |
25,6311 |
03/03/2019 |
25,6624 |
25,6052 |
25,6205 |
25,6338 |
28/02/2019 |
25,6631 |
25,5978 |
25,6343 |
25,6362 |
27/02/2019 |
25,6831 |
25,5829 |
25,6444 |
25,6323 |
26/02/2019 |
25,6787 |
25,6130 |
25,6341 |
25,6432 |
25/02/2019 |
25,7005 |
25,6203 |
25,6382 |
25,6338 |
24/02/2019 |
25,6813 |
25,6082 |
25,6535 |
25,6412 |
21/02/2019 |
25,6821 |
25,6239 |
25,6461 |
25,6586 |
20/02/2019 |
25,6828 |
25,6204 |
25,6538 |
25,6485 |
19/02/2019 |
25,7130 |
25,6414 |
25,6813 |
25,6581 |
18/02/2019 |
25,7605 |
25,6611 |
25,7206 |
25,6813 |
17/02/2019 |
25,7464 |
25,6528 |
25,6724 |
25,7254 |
14/02/2019 |
25,8228 |
25,6595 |
25,7883 |
25,6757 |
13/02/2019 |
25,8302 |
25,7605 |
25,8050 |
25,7885 |
12/02/2019 |
25,8824 |
25,7723 |
25,8601 |
25,8045 |
11/02/2019 |
25,8982 |
25,8288 |
25,8785 |
25,8592 |
10/02/2019 |
25,8907 |
25,7951 |
25,8085 |
25,8813 |
07/02/2019 |
25,8422 |
25,7566 |
25,7970 |
25,8155 |
06/02/2019 |
25,8412 |
25,7620 |
25,8030 |
25,8003 |
05/02/2019 |
25,8345 |
25,6972 |
25,7126 |
25,8010 |
04/02/2019 |
25,7427 |
25,6679 |
25,6880 |
25,7125 |
03/02/2019 |
25,7548 |
25,6726 |
25,7180 |
25,6869 |
31/01/2019 |
25,7836 |
25,6494 |
25,7599 |
25,7182 |
30/01/2019 |
25,7936 |
25,7188 |
25,7785 |
25,7556 |
29/01/2019 |
25,8222 |
25,7394 |
25,7757 |
25,7764 |
28/01/2019 |
25,7968 |
25,7275 |
25,7597 |
25,7783 |
27/01/2019 |
25,7880 |
25,6502 |
25,6642 |
25,7655 |
24/01/2019 |
25,7571 |
25,6393 |
25,7320 |
25,6760 |
23/01/2019 |
25,7462 |
25,6772 |
25,7045 |
25,7296 |
22/01/2019 |
25,7229 |
25,6107 |
25,6410 |
25,7073 |
21/01/2019 |
25,6659 |
25,5700 |
25,5837 |
25,6385 |
20/01/2019 |
25,6216 |
25,5637 |
25,5776 |
25,5835 |
17/01/2019 |
25,6017 |
25,5268 |
25,5412 |
25,5780 |
16/01/2019 |
25,5725 |
25,5201 |
25,5336 |
25,5372 |
15/01/2019 |
25,5979 |
25,5229 |
25,5475 |
25,5393 |
14/01/2019 |
25,5908 |
25,5274 |
25,5525 |
25,5420 |
13/01/2019 |
25,5985 |
25,5357 |
25,5604 |
25,5564 |
10/01/2019 |
25,6191 |
25,5360 |
25,5723 |
25,5635 |
09/01/2019 |
25,6537 |
25,5654 |
25,6306 |
25,5782 |
08/01/2019 |
25,6727 |
25,6049 |
25,6369 |
25,6284 |
07/01/2019 |
25,6588 |
25,5443 |
25,5641 |
25,6405 |
06/01/2019 |
25,6126 |
25,5191 |
25,5695 |
25,5649 |
03/01/2019 |
25,6751 |
25,5366 |
25,6640 |
25,5619 |
02/01/2019 |
25,8270 |
25,6364 |
25,7650 |
25,6640 |
01/01/2019 |
25,7987 |
25,7201 |
25,7372 |
25,7790 |
31/12/2018 |
26,0388 |
25,6856 |
25,7101 |
25,7465 |
30/12/2018 |
25,7771 |
25,6952 |
25,7373 |
25,7106 |
27/12/2018 |
25,8622 |
25,7123 |
25,8400 |
25,7454 |
26/12/2018 |
25,9305 |
25,7926 |
25,8984 |
25,8324 |
25/12/2018 |
25,9443 |
25,8494 |
25,8939 |
25,8981 |
24/12/2018 |
25,9606 |
25,7849 |
25,8816 |
25,9099 |
23/12/2018 |
25,9182 |
25,8302 |
25,8570 |
25,8740 |
20/12/2018 |
25,8756 |
25,7647 |
25,7965 |
25,8570 |
19/12/2018 |
25,8151 |
25,7331 |
25,7627 |
25,7950 |
18/12/2018 |
25,7893 |
25,7021 |
25,7477 |
25,7628 |
17/12/2018 |
25,7999 |
25,7112 |
25,7840 |
25,7478 |
16/12/2018 |
25,8260 |
25,7623 |
25,8064 |
25,7800 |
13/12/2018 |
25,8382 |
25,7682 |
25,8209 |
25,7835 |
12/12/2018 |
25,8729 |
25,7899 |
25,8517 |
25,8250 |
11/12/2018 |
25,8951 |
25,8338 |
25,8583 |
25,8525 |
10/12/2018 |
25,8972 |
25,8318 |
25,8620 |
25,8586 |
09/12/2018 |
25,8982 |
25,8341 |
25,8780 |
25,8618 |
06/12/2018 |
25,9072 |
25,8405 |
25,8815 |
25,8581 |
05/12/2018 |
25,9340 |
25,8574 |
25,9120 |
25,8835 |
04/12/2018 |
25,9498 |
25,8715 |
25,9350 |
25,9128 |
03/12/2018 |
25,9507 |
25,8832 |
25,9347 |
25,9351 |
02/12/2018 |
26,0063 |
25,8864 |
26,0063 |
25,9340 |
29/11/2018 |
26,0014 |
25,9336 |
25,9635 |
25,9717 |
28/11/2018 |
25,9870 |
25,9200 |
25,9364 |
25,9627 |
27/11/2018 |
25,9841 |
25,9018 |
25,9332 |
25,9338 |
26/11/2018 |
25,9743 |
25,8940 |
25,9335 |
25,9333 |
25/11/2018 |
25,9523 |
25,8576 |
25,9523 |
25,9333 |
22/11/2018 |
26,0261 |
25,8928 |
26,0008 |
25,9265 |
21/11/2018 |
26,0263 |
25,9754 |
26,0018 |
26,0007 |
20/11/2018 |
26,0426 |
25,9765 |
26,0256 |
26,0024 |
19/11/2018 |
26,0809 |
26,0004 |
26,0251 |
26,0292 |
18/11/2018 |
26,0488 |
25,9570 |
25,9905 |
26,0245 |
15/11/2018 |
26,0325 |
25,9599 |
26,0065 |
25,9917 |
14/11/2018 |
26,0403 |
25,9744 |
26,0236 |
26,0049 |
13/11/2018 |
26,0370 |
25,9317 |
25,9410 |
26,0209 |
12/11/2018 |
25,9756 |
25,8996 |
25,9277 |
25,9451 |
11/11/2018 |
25,9825 |
25,8918 |
25,9240 |
25,9270 |
08/11/2018 |
25,9664 |
25,8605 |
25,8769 |
25,9379 |
07/11/2018 |
25,9170 |
25,8500 |
25,8802 |
25,8786 |
06/11/2018 |
25,8950 |
25,8310 |
25,8554 |
25,8801 |
05/11/2018 |
25,8723 |
25,7889 |
25,8031 |
25,8549 |
04/11/2018 |
25,8676 |
25,7850 |
25,8155 |
25,8032 |
01/11/2018 |
25,8485 |
25,7673 |
25,8260 |
25,8046 |
31/10/2018 |
25,9544 |
25,8132 |
25,9338 |
25,8264 |
30/10/2018 |
25,9554 |
25,8683 |
25,8830 |
25,9341 |
29/10/2018 |
25,9147 |
25,8398 |
25,8774 |
25,8838 |
28/10/2018 |
25,9050 |
25,7987 |
25,8199 |
25,8750 |
27/10/2018 |
25,8326 |
25,8041 |
25,8069 |
25,8165 |
25/10/2018 |
25,8839 |
25,8025 |
25,8685 |
25,8147 |
24/10/2018 |
25,8877 |
25,8061 |
25,8670 |
25,8691 |
23/10/2018 |
25,8852 |
25,7581 |
25,7795 |
25,8667 |
22/10/2018 |
25,8467 |
25,7611 |
25,8166 |
25,7793 |
21/10/2018 |
25,8968 |
25,7985 |
25,8755 |
25,8178 |
20/10/2018 |
25,8779 |
25,8604 |
25,8679 |
25,8657 |
18/10/2018 |
25,8982 |
25,8339 |
25,8758 |
25,8545 |
17/10/2018 |
25,9035 |
25,8168 |
25,8335 |
25,8730 |
16/10/2018 |
25,8638 |
25,8088 |
25,8275 |
25,8379 |
15/10/2018 |
25,8473 |
25,7903 |
25,8239 |
25,8252 |
14/10/2018 |
25,8478 |
25,7689 |
25,8147 |
25,8231 |
13/10/2018 |
25,8163 |
25,8163 |
25,8163 |
25,8163 |
11/10/2018 |
25,8430 |
25,7513 |
25,8208 |
25,7857 |
10/10/2018 |
25,9022 |
25,7972 |
25,8823 |
25,8207 |
09/10/2018 |
25,9044 |
25,7924 |
25,8110 |
25,8818 |
08/10/2018 |
25,8449 |
25,7574 |
25,7820 |
25,8129 |
07/10/2018 |
25,8053 |
25,7263 |
25,7430 |
25,7824 |
06/10/2018 |
25,7798 |
25,7439 |
25,7694 |
25,7479 |
04/10/2018 |
25,8180 |
25,7080 |
25,7860 |
25,7360 |
03/10/2018 |
25,8345 |
25,7019 |
25,7262 |
25,7868 |
02/10/2018 |
25,8293 |
25,6836 |
25,8028 |
25,7272 |
01/10/2018 |
25,8754 |
25,7651 |
25,7842 |
25,8027 |
30/09/2018 |
25,8525 |
25,7005 |
25,7635 |
25,7853 |
29/09/2018 |
25,7833 |
25,7424 |
25,7680 |
25,7640 |
27/09/2018 |
25,7962 |
25,6496 |
25,6925 |
25,7640 |
26/09/2018 |
25,7351 |
25,6260 |
25,6430 |
25,6932 |
25/09/2018 |
25,6922 |
25,5650 |
25,6055 |
25,6387 |
24/09/2018 |
25,6450 |
25,5550 |
25,6040 |
25,6092 |
23/09/2018 |
25,6625 |
25,5705 |
25,5855 |
25,6125 |
22/09/2018 |
25,6311 |
25,5486 |
25,5873 |
25,5835 |
20/09/2018 |
25,6223 |
25,5216 |
25,5630 |
25,5994 |
19/09/2018 |
25,5940 |
25,4952 |
25,5074 |
25,5629 |
18/09/2018 |
25,5368 |
25,4116 |
25,4270 |
25,5080 |
17/09/2018 |
25,4688 |
25,4126 |
25,4478 |
25,4306 |
16/09/2018 |
25,4933 |
25,4297 |
25,4695 |
25,4495 |
15/09/2018 |
25,5035 |
25,4446 |
25,4699 |
25,4695 |
13/09/2018 |
25,5337 |
25,4466 |
25,5188 |
25,4766 |
12/09/2018 |
25,6061 |
25,4969 |
25,5935 |
25,5190 |
11/09/2018 |
25,6725 |
25,5408 |
25,6520 |
25,5875 |
10/09/2018 |
25,6691 |
25,6010 |
25,6490 |
25,6515 |
09/09/2018 |
25,7241 |
25,6178 |
25,6890 |
25,6516 |
08/09/2018 |
25,7172 |
25,6822 |
25,7007 |
25,6870 |
06/09/2018 |
25,7381 |
25,6691 |
25,7165 |
25,6873 |
05/09/2018 |
25,7675 |
25,6812 |
25,7365 |
25,7181 |
04/09/2018 |
25,7730 |
25,7137 |
25,7310 |
25,7373 |
03/09/2018 |
25,7640 |
25,6973 |
25,7379 |
25,7311 |
02/09/2018 |
25,8072 |
25,7198 |
25,7455 |
25,7363 |
01/09/2018 |
25,7705 |
25,7265 |
25,7663 |
25,7435 |
30/08/2018 |
25,8020 |
25,7175 |
25,7745 |
25,7697 |
29/08/2018 |
25,7918 |
25,7186 |
25,7496 |
25,7739 |
28/08/2018 |
25,7780 |
25,6865 |
25,7010 |
25,7493 |
27/08/2018 |
25,7400 |
25,6798 |
25,7120 |
25,7028 |
26/08/2018 |
25,7824 |
25,6800 |
25,7774 |
25,7126 |
25/08/2018 |
25,7701 |
25,7474 |
25,7496 |
25,7635 |
23/08/2018 |
25,7793 |
25,7044 |
25,7420 |
25,7542 |
22/08/2018 |
25,7853 |
25,6984 |
25,7265 |
25,7434 |
21/08/2018 |
25,7594 |
25,6905 |
25,7401 |
25,7265 |
20/08/2018 |
25,7957 |
25,6932 |
25,7424 |
25,7410 |
19/08/2018 |
25,7739 |
25,6750 |
25,7189 |
25,7422 |
18/08/2018 |
25,7075 |
25,6651 |
25,6829 |
25,6930 |
16/08/2018 |
25,7597 |
25,6770 |
25,7543 |
25,6934 |
15/08/2018 |
25,7896 |
25,6779 |
25,7712 |
25,7554 |
14/08/2018 |
25,8260 |
25,6361 |
25,6960 |
25,7715 |
13/08/2018 |
25,7731 |
25,6658 |
25,7200 |
25,6953 |
12/08/2018 |
25,7854 |
25,6313 |
25,6620 |
25,7228 |
11/08/2018 |
25,6738 |
25,6346 |
25,6540 |
25,6630 |
09/08/2018 |
25,6785 |
25,5629 |
25,5890 |
25,6495 |
08/08/2018 |
25,6403 |
25,5473 |
25,5973 |
25,5879 |
07/08/2018 |
25,6153 |
25,5578 |
25,5915 |
25,5952 |
06/08/2018 |
25,6669 |
25,5750 |
25,6506 |
25,5960 |
05/08/2018 |
25,6862 |
25,6065 |
25,6715 |
25,6525 |
04/08/2018 |
25,7018 |
25,6345 |
25,6496 |
25,6690 |
02/08/2018 |
25,7102 |
25,6069 |
25,6463 |
25,6260 |
01/08/2018 |
25,6880 |
25,5486 |
25,5880 |
25,6465 |
31/07/2018 |
25,6116 |
25,5547 |
25,5761 |
25,5886 |
30/07/2018 |
25,6241 |
25,5556 |
25,5965 |
25,5762 |
29/07/2018 |
25,6699 |
25,5784 |
25,6135 |
25,5952 |
28/07/2018 |
25,6355 |
25,6040 |
25,6198 |
25,6140 |
26/07/2018 |
25,6634 |
25,5936 |
25,6311 |
25,6284 |
25/07/2018 |
25,6871 |
25,5863 |
25,6321 |
25,6301 |
24/07/2018 |
25,7338 |
25,6168 |
25,6740 |
25,6322 |
23/07/2018 |
25,8543 |
25,6552 |
25,7975 |
25,6728 |
22/07/2018 |
25,9155 |
25,7878 |
25,8800 |
25,8003 |
21/07/2018 |
25,9017 |
25,8633 |
25,8791 |
25,8782 |
19/07/2018 |
25,9569 |
25,8377 |
25,9362 |
25,8650 |
18/07/2018 |
25,9511 |
25,8258 |
25,8440 |
25,9376 |
17/07/2018 |
25,8831 |
25,8165 |
25,8530 |
25,8455 |
16/07/2018 |
25,8907 |
25,8295 |
25,8638 |
25,8532 |
15/07/2018 |
25,9233 |
25,8454 |
25,9090 |
25,8644 |
14/07/2018 |
25,9206 |
25,8905 |
25,9045 |
25,9105 |
12/07/2018 |
25,9529 |
25,8767 |
25,9260 |
25,8840 |
11/07/2018 |
25,9634 |
25,8835 |
25,9355 |
25,9291 |
10/07/2018 |
25,9709 |
25,8223 |
25,8410 |
25,9355 |
09/07/2018 |
25,9763 |
25,8125 |
25,8516 |
25,8410 |
08/07/2018 |
25,9201 |
25,8310 |
25,9123 |
25,8510 |
07/07/2018 |
25,9073 |
25,8670 |
25,8852 |
25,8940 |
05/07/2018 |
25,9816 |
25,8860 |
25,9420 |
25,8970 |
04/07/2018 |
26,0575 |
25,9099 |
26,0445 |
25,9465 |
03/07/2018 |
26,1371 |
25,9995 |
26,1280 |
26,0470 |
02/07/2018 |
26,1777 |
26,0573 |
26,0754 |
26,1238 |
01/07/2018 |
26,1384 |
25,9540 |
25,9830 |
26,0830 |
30/06/2018 |
26,0111 |
25,9558 |
25,9711 |
25,9865 |
28/06/2018 |
26,0616 |
25,8816 |
25,9280 |
25,9825 |
27/06/2018 |
26,0765 |
25,9087 |
25,9560 |
25,9353 |
26/06/2018 |
25,9897 |
25,6945 |
25,8955 |
25,9557 |
25/06/2018 |
25,9446 |
25,8469 |
25,9066 |
25,8971 |
24/06/2018 |
25,9753 |
25,7355 |
25,7825 |
25,9065 |
23/06/2018 |
25,8317 |
25,7792 |
25,8030 |
25,7840 |
21/06/2018 |
25,8956 |
25,7520 |
25,8796 |
25,7952 |
20/06/2018 |
25,9847 |
25,8050 |
25,8327 |
25,8792 |
19/06/2018 |
25,8730 |
25,7817 |
25,8481 |
25,8328 |
18/06/2018 |
25,8681 |
25,7672 |
25,7818 |
25,8477 |
17/06/2018 |
25,8179 |
25,6825 |
25,7410 |
25,7814 |
16/06/2018 |
25,7554 |
25,6955 |
25,7155 |
25,7410 |
14/06/2018 |
25,7930 |
25,6890 |
25,7342 |
25,7384 |
13/06/2018 |
25,7845 |
25,6440 |
25,7057 |
25,7338 |
12/06/2018 |
25,7445 |
25,6654 |
25,6870 |
25,7082 |
11/06/2018 |
25,7250 |
25,6041 |
25,6410 |
25,6893 |
10/06/2018 |
25,7895 |
25,6227 |
25,7715 |
25,6414 |
09/06/2018 |
25,8120 |
25,7502 |
25,7880 |
25,7665 |
07/06/2018 |
25,8904 |
25,7288 |
25,7665 |
25,7450 |
06/06/2018 |
25,8162 |
25,6139 |
25,6890 |
25,7665 |
05/06/2018 |
25,6953 |
25,5775 |
25,6270 |
25,6865 |
04/06/2018 |
25,7253 |
25,5760 |
25,6997 |
25,6300 |
03/06/2018 |
25,8319 |
25,6845 |
25,8140 |
25,6995 |
02/06/2018 |
25,8406 |
25,7982 |
25,8177 |
25,8165 |
31/05/2018 |
25,8463 |
25,7758 |
25,8244 |
25,7961 |
30/05/2018 |
25,8755 |
25,7440 |
25,8661 |
25,8217 |
29/05/2018 |
25,9537 |
25,8132 |
25,9373 |
25,8664 |
28/05/2018 |
25,9507 |
25,7048 |
25,7387 |
25,9377 |
27/05/2018 |
25,7705 |
25,6733 |
25,7295 |
25,7393 |
26/05/2018 |
25,7432 |
25,7107 |
25,7277 |
25,7295 |
24/05/2018 |
25,8411 |
25,6910 |
25,7965 |
25,7240 |
23/05/2018 |
25,8524 |
25,7502 |
25,7725 |
25,7968 |
22/05/2018 |
25,8599 |
25,6668 |
25,6934 |
25,7696 |
21/05/2018 |
25,7378 |
25,6294 |
25,6768 |
25,6948 |
20/05/2018 |
25,7462 |
25,6153 |
25,6250 |
25,6771 |
19/05/2018 |
25,6609 |
25,6147 |
25,6435 |
25,6265 |
17/05/2018 |
25,6790 |
25,5426 |
25,5820 |
25,6423 |
16/05/2018 |
25,6891 |
25,4650 |
25,5176 |
25,5802 |
15/05/2018 |
25,5853 |
25,4923 |
25,5715 |
25,5185 |
14/05/2018 |
25,6061 |
25,4856 |
25,5012 |
25,5711 |
13/05/2018 |
25,5274 |
25,4642 |
25,4895 |
25,5015 |
12/05/2018 |
25,5195 |
25,4546 |
25,4941 |
25,4895 |
10/05/2018 |
25,5271 |
25,4477 |
25,4860 |
25,4935 |
09/05/2018 |
25,5896 |
25,4440 |
25,5725 |
25,4824 |
08/05/2018 |
25,6189 |
25,5449 |
25,5618 |
25,5730 |
07/05/2018 |
25,6020 |
25,4787 |
25,5246 |
25,5613 |
06/05/2018 |
25,5417 |
25,4560 |
25,4615 |
25,5248 |
05/05/2018 |
25,4848 |
25,4303 |
25,4798 |
25,4615 |
03/05/2018 |
25,5314 |
25,4595 |
25,5075 |
25,4710 |
02/05/2018 |
25,6262 |
25,4683 |
25,5940 |
25,5082 |
01/05/2018 |
25,7087 |
25,5491 |
25,6735 |
25,5936 |
30/04/2018 |
25,8574 |
25,5767 |
25,5931 |
25,6709 |
29/04/2018 |
25,6156 |
25,4487 |
25,5032 |
25,5927 |
28/04/2018 |
25,5032 |
25,5032 |
25,5032 |
25,5032 |
26/04/2018 |
25,5070 |
25,4497 |
25,4740 |
25,4696 |
25/04/2018 |
25,5027 |
25,4095 |
25,4625 |
25,4745 |
24/04/2018 |
25,4804 |
25,4226 |
25,4437 |
25,4627 |
23/04/2018 |
25,4771 |
25,4024 |
25,4296 |
25,4433 |
22/04/2018 |
25,4527 |
25,3392 |
25,4136 |
25,4293 |
21/04/2018 |
25,4136 |
25,4136 |
25,4136 |
25,4136 |
19/04/2018 |
25,4007 |
25,3012 |
25,3343 |
25,3586 |
18/04/2018 |
25,3563 |
25,2844 |
25,3074 |
25,3344 |
17/04/2018 |
25,3407 |
25,2505 |
25,2703 |
25,3023 |
16/04/2018 |
25,3033 |
25,2343 |
25,2598 |
25,2699 |
15/04/2018 |
25,3330 |
25,2410 |
25,3330 |
25,2609 |
14/04/2018 |
25,3330 |
25,3330 |
25,3330 |
25,3330 |
12/04/2018 |
25,3293 |
25,2757 |
25,3081 |
25,2990 |
11/04/2018 |
25,3486 |
25,2795 |
25,3226 |
25,3098 |
10/04/2018 |
25,3484 |
25,2930 |
25,3089 |
25,3220 |
09/04/2018 |
25,3706 |
25,2885 |
25,3459 |
25,3095 |
08/04/2018 |
25,4035 |
25,3189 |
25,4035 |
25,3448 |
07/04/2018 |
25,4035 |
25,4035 |
25,4035 |
25,4035 |
05/04/2018 |
25,3958 |
25,3141 |
25,3262 |
25,3710 |
04/04/2018 |
25,3715 |
25,3007 |
25,3253 |
25,3261 |
03/04/2018 |
25,3670 |
25,3009 |
25,3215 |
25,3262 |
02/04/2018 |
25,3843 |
25,2926 |
25,3479 |
25,3211 |
01/04/2018 |
25,4074 |
25,3267 |
25,3680 |
25,3453 |
31/03/2018 |
25,3680 |
25,3680 |
25,3680 |
25,3680 |
29/03/2018 |
25,4061 |
25,3042 |
25,3847 |
25,3507 |
28/03/2018 |
25,4814 |
25,3615 |
25,4555 |
25,3839 |
27/03/2018 |
25,4976 |
25,4313 |
25,4767 |
25,4541 |
26/03/2018 |
25,4951 |
25,4256 |
25,4570 |
25,4772 |
25/03/2018 |
25,4808 |
25,3918 |
25,4328 |
25,4569 |
24/03/2018 |
25,4319 |
25,4319 |
25,4319 |
25,4319 |
22/03/2018 |
25,4551 |
25,3859 |
25,4096 |
25,4286 |
21/03/2018 |
25,4297 |
25,3641 |
25,4089 |
25,4106 |
20/03/2018 |
25,4478 |
25,3805 |
25,4113 |
25,4088 |
19/03/2018 |
25,4451 |
25,3983 |
25,4210 |
25,4109 |
18/03/2018 |
25,4438 |
25,3977 |
25,4087 |
25,4253 |
17/03/2018 |
25,4087 |
25,4087 |
25,4087 |
25,4087 |
15/03/2018 |
25,4449 |
25,3831 |
25,4037 |
25,4123 |
14/03/2018 |
25,4568 |
25,3830 |
25,4390 |
25,4038 |
13/03/2018 |
25,5113 |
25,4232 |
25,4864 |
25,4378 |
12/03/2018 |
25,5092 |
25,4297 |
25,4544 |
25,4850 |
11/03/2018 |
25,4920 |
25,4359 |
25,4655 |
25,4556 |
10/03/2018 |
25,4655 |
25,4655 |
25,4655 |
25,4655 |
08/03/2018 |
25,4932 |
25,3939 |
25,4171 |
25,4607 |
07/03/2018 |
25,4428 |
25,3896 |
25,4205 |
25,4164 |
06/03/2018 |
25,4419 |
25,3700 |
25,3905 |
25,4209 |
05/03/2018 |
25,4359 |
25,3647 |
25,4136 |
25,3899 |
04/03/2018 |
25,4377 |
25,3469 |
25,3671 |
25,4112 |
01/03/2018 |
25,4492 |
25,3518 |
25,4337 |
25,3670 |
28/02/2018 |
25,4508 |
25,3858 |
25,4079 |
25,4359 |
27/02/2018 |
25,4525 |
25,3737 |
25,4250 |
25,4100 |
26/02/2018 |
25,4552 |
25,3505 |
25,3660 |
25,4280 |
25/02/2018 |
25,4156 |
25,3412 |
25,3604 |
25,3661 |
22/02/2018 |
25,3716 |
25,3100 |
25,3553 |
25,3610 |
21/02/2018 |
25,3829 |
25,3041 |
25,3551 |
25,3520 |
20/02/2018 |
25,3885 |
25,3106 |
25,3329 |
25,3571 |
19/02/2018 |
25,3585 |
25,2854 |
25,3033 |
25,3319 |
18/02/2018 |
25,3761 |
25,2817 |
25,3359 |
25,3017 |
15/02/2018 |
25,3725 |
25,3061 |
25,3501 |
25,3369 |
14/02/2018 |
25,3961 |
25,3290 |
25,3659 |
25,3506 |
13/02/2018 |
25,4056 |
25,3278 |
25,3685 |
25,3637 |
12/02/2018 |
25,4126 |
25,3419 |
25,3758 |
25,3695 |
11/02/2018 |
25,4050 |
25,3245 |
25,3883 |
25,3790 |
08/02/2018 |
25,4131 |
25,2830 |
25,3710 |
25,3849 |
07/02/2018 |
25,3911 |
25,2200 |
25,2644 |
25,3712 |
06/02/2018 |
25,2832 |
25,1905 |
25,2294 |
25,2623 |
05/02/2018 |
25,2545 |
25,1855 |
25,2257 |
25,2255 |
04/02/2018 |
25,2560 |
25,1206 |
25,2365 |
25,2246 |
01/02/2018 |
25,2584 |
25,1615 |
25,1896 |
25,2394 |
31/01/2018 |
25,3090 |
25,1612 |
25,2730 |
25,1849 |
30/01/2018 |
25,3345 |
25,2552 |
25,3070 |
25,2745 |
29/01/2018 |
25,3498 |
25,2896 |
25,3040 |
25,3077 |
28/01/2018 |
25,3500 |
25,2774 |
25,3035 |
25,3005 |
25/01/2018 |
25,3806 |
25,2838 |
25,3534 |
25,3060 |
24/01/2018 |
25,4135 |
25,3387 |
25,3876 |
25,3535 |
23/01/2018 |
25,4182 |
25,3583 |
25,3871 |
25,3859 |
22/01/2018 |
25,4308 |
25,3679 |
25,4025 |
25,3940 |
21/01/2018 |
25,4231 |
25,3665 |
25,3935 |
25,4060 |
18/01/2018 |
25,4476 |
25,3365 |
25,3586 |
25,3788 |
17/01/2018 |
25,4189 |
25,3410 |
25,3698 |
25,3567 |
16/01/2018 |
25,4659 |
25,3666 |
25,4251 |
25,3694 |
15/01/2018 |
25,5509 |
25,4056 |
25,5316 |
25,4248 |
14/01/2018 |
25,5487 |
25,4948 |
25,5124 |
25,5333 |
11/01/2018 |
25,5402 |
25,4813 |
25,5037 |
25,5140 |
10/01/2018 |
25,5719 |
25,4837 |
25,5576 |
25,5017 |
09/01/2018 |
25,6285 |
25,5308 |
25,5472 |
25,5605 |
08/01/2018 |
25,5820 |
25,5162 |
25,5498 |
25,5514 |
07/01/2018 |
25,5694 |
25,4987 |
25,5335 |
25,5525 |
04/01/2018 |
25,6010 |
25,4818 |
25,5162 |
25,5144 |
03/01/2018 |
25,5462 |
25,4532 |
25,4632 |
25,5158 |
02/01/2018 |
25,5933 |
25,4758 |
25,5070 |
25,5006 |
01/01/2018 |
25,5867 |
25,4806 |
25,5512 |
25,5037 |
31/12/2017 |
25,5856 |
25,5032 |
25,5408 |
25,5406 |
28/12/2017 |
25,6123 |
25,5069 |
25,5772 |
25,5405 |
27/12/2017 |
25,9562 |
25,5328 |
25,9306 |
25,5788 |
26/12/2017 |
25,9578 |
25,7288 |
25,7683 |
25,9283 |
25/12/2017 |
25,8098 |
25,7041 |
25,7269 |
25,7720 |
24/12/2017 |
25,7946 |
25,6796 |
25,7568 |
25,7399 |
21/12/2017 |
25,7991 |
25,6842 |
25,7246 |
25,7529 |
20/12/2017 |
25,7737 |
25,6669 |
25,6830 |
25,7237 |
19/12/2017 |
25,7200 |
25,6365 |
25,6797 |
25,6912 |
18/12/2017 |
25,7312 |
25,6366 |
25,6875 |
25,6813 |
17/12/2017 |
25,7274 |
25,6544 |
25,6844 |
25,6884 |
14/12/2017 |
25,7273 |
25,6671 |
25,6975 |
25,6863 |
13/12/2017 |
25,7144 |
25,6418 |
25,6599 |
25,7005 |
12/12/2017 |
25,6854 |
25,6017 |
25,6318 |
25,6600 |
11/12/2017 |
25,6582 |
25,5825 |
25,6147 |
25,6316 |
10/12/2017 |
25,6395 |
25,5391 |
25,5604 |
25,6099 |
07/12/2017 |
25,5923 |
25,5378 |
25,5782 |
25,5560 |
06/12/2017 |
25,6420 |
25,5565 |
25,6188 |
25,5772 |
05/12/2017 |
25,6939 |
25,5987 |
25,6466 |
25,6201 |
04/12/2017 |
25,6883 |
25,5467 |
25,6028 |
25,6477 |
03/12/2017 |
25,6283 |
25,5295 |
25,5707 |
25,6018 |
30/11/2017 |
25,5916 |
25,4817 |
25,5125 |
25,5731 |
29/11/2017 |
25,5473 |
25,4588 |
25,4945 |
25,5124 |
28/11/2017 |
25,5120 |
25,4571 |
25,4884 |
25,4919 |
27/11/2017 |
25,5020 |
25,4135 |
25,4416 |
25,4886 |
26/11/2017 |
25,4674 |
25,4004 |
25,4388 |
25,4399 |
23/11/2017 |
25,4660 |
25,3935 |
25,4321 |
25,4471 |
22/11/2017 |
25,5053 |
25,4104 |
25,4802 |
25,4281 |
21/11/2017 |
25,5155 |
25,4561 |
25,4918 |
25,4794 |
20/11/2017 |
25,5618 |
25,4768 |
25,5424 |
25,4917 |
19/11/2017 |
25,6043 |
25,5183 |
25,5739 |
25,5429 |
16/11/2017 |
25,6043 |
25,5362 |
25,5638 |
25,5723 |
15/11/2017 |
25,6641 |
25,5317 |
25,6463 |
25,5671 |
14/11/2017 |
25,7040 |
25,5832 |
25,6040 |
25,6460 |
13/11/2017 |
25,6446 |
25,5247 |
25,5613 |
25,6065 |
12/11/2017 |
25,5861 |
25,5221 |
25,5534 |
25,5663 |
09/11/2017 |
25,5318 |
25,5318 |
25,5318 |
25,5318 |
08/11/2017 |
25,6092 |
25,5050 |
25,5859 |
25,5318 |
07/11/2017 |
25,6127 |
25,5273 |
25,5538 |
25,5841 |
06/11/2017 |
25,6063 |
25,5370 |
25,5638 |
25,5539 |
05/11/2017 |
25,7086 |
25,5488 |
25,7057 |
25,5631 |
02/11/2017 |
25,7191 |
25,6131 |
25,6710 |
25,6812 |
01/11/2017 |
25,7394 |
25,5103 |
25,5655 |
25,6707 |
31/10/2017 |
25,6680 |
25,5460 |
25,6440 |
25,5641 |
30/10/2017 |
25,6864 |
25,6314 |
25,6643 |
25,6448 |
29/10/2017 |
25,6878 |
25,6038 |
25,6207 |
25,6646 |
28/10/2017 |
25,6207 |
25,6207 |
25,6207 |
25,6207 |
26/10/2017 |
25,7243 |
25,6053 |
25,6769 |
25,6154 |
25/10/2017 |
25,7198 |
25,5514 |
25,5848 |
25,6776 |
24/10/2017 |
25,6324 |
25,5700 |
25,6096 |
25,5847 |
23/10/2017 |
25,6943 |
25,5693 |
25,6625 |
25,6103 |
22/10/2017 |
25,7003 |
25,6108 |
25,6845 |
25,6630 |
21/10/2017 |
25,6910 |
25,6910 |
25,6910 |
25,6910 |
19/10/2017 |
25,7441 |
25,6194 |
25,7256 |
25,6941 |
18/10/2017 |
25,7458 |
25,6910 |
25,7161 |
25,7250 |
17/10/2017 |
25,7707 |
25,6692 |
25,7554 |
25,7157 |
16/10/2017 |
25,8139 |
25,7100 |
25,7973 |
25,7534 |
15/10/2017 |
25,8294 |
25,7351 |
25,8079 |
25,7976 |
14/10/2017 |
25,8097 |
25,8097 |
25,8097 |
25,8097 |
12/10/2017 |
25,9004 |
25,7992 |
25,8753 |
25,8053 |
11/10/2017 |
25,9033 |
25,8462 |
25,8812 |
25,8750 |
10/10/2017 |
25,9037 |
25,8599 |
25,8736 |
25,8813 |
09/10/2017 |
25,9174 |
25,8592 |
25,8836 |
25,8735 |
08/10/2017 |
25,9263 |
25,8608 |
25,8879 |
25,8835 |
07/10/2017 |
25,8857 |
25,8857 |
25,8857 |
25,8857 |
05/10/2017 |
25,9222 |
25,7937 |
25,8132 |
25,8990 |
04/10/2017 |
25,8702 |
25,7863 |
25,8382 |
25,8138 |
03/10/2017 |
25,9417 |
25,8088 |
25,9253 |
25,8405 |
02/10/2017 |
25,9639 |
25,9076 |
25,9506 |
25,9241 |
01/10/2017 |
26,0264 |
25,9113 |
25,9889 |
25,9504 |
30/09/2017 |
25,9871 |
25,9871 |
25,9871 |
25,9871 |
28/09/2017 |
26,0413 |
25,9235 |
26,0239 |
25,9907 |
27/09/2017 |
26,0621 |
25,9961 |
26,0254 |
26,0256 |
26/09/2017 |
26,1048 |
25,9638 |
26,0287 |
26,0245 |
25/09/2017 |
26,0766 |
26,0138 |
26,0462 |
26,0285 |
24/09/2017 |
26,0809 |
26,0216 |
26,0429 |
26,0461 |
23/09/2017 |
26,0506 |
26,0506 |
26,0506 |
26,0506 |
21/09/2017 |
26,0951 |
26,0290 |
26,0747 |
26,0482 |
20/09/2017 |
26,1207 |
26,0556 |
26,0974 |
26,0728 |
19/09/2017 |
26,1364 |
26,0799 |
26,1065 |
26,0962 |
18/09/2017 |
26,1469 |
26,0842 |
26,1150 |
26,1115 |
17/09/2017 |
26,1442 |
26,0727 |
26,0979 |
26,1146 |
16/09/2017 |
26,0896 |
26,0896 |
26,0896 |
26,0896 |
14/09/2017 |
26,1098 |
26,0525 |
26,0674 |
26,0908 |
13/09/2017 |
26,1258 |
26,0529 |
26,1086 |
26,0661 |
12/09/2017 |
26,1247 |
26,0822 |
26,0930 |
26,1081 |
11/09/2017 |
26,1285 |
26,0681 |
26,0825 |
26,0943 |
10/09/2017 |
26,1243 |
26,0568 |
26,1209 |
26,0826 |
09/09/2017 |
26,1184 |
26,1184 |
26,1184 |
26,1184 |
07/09/2017 |
26,1448 |
26,0891 |
26,1256 |
26,1150 |
06/09/2017 |
26,1648 |
26,0783 |
26,0975 |
26,1255 |
05/09/2017 |
26,1217 |
26,0811 |
26,1006 |
26,1007 |
04/09/2017 |
26,1180 |
26,0538 |
26,0728 |
26,0988 |
03/09/2017 |
26,0975 |
26,0305 |
26,0570 |
26,0729 |
02/09/2017 |
26,0506 |
26,0506 |
26,0506 |
26,0506 |
31/08/2017 |
26,1396 |
26,0277 |
26,1092 |
26,0524 |
30/08/2017 |
26,1443 |
26,0383 |
26,0548 |
26,1064 |
29/08/2017 |
26,1491 |
26,0189 |
26,1064 |
26,0562 |
28/08/2017 |
26,1530 |
26,0814 |
26,0955 |
26,1074 |
27/08/2017 |
26,1207 |
26,0747 |
26,0995 |
26,0956 |
26/08/2017 |
26,1168 |
26,1168 |
26,1168 |
26,1168 |
24/08/2017 |
26,1236 |
26,0742 |
26,1101 |
26,1024 |
23/08/2017 |
26,1431 |
26,0821 |
26,1208 |
26,1106 |
22/08/2017 |
26,1405 |
26,0736 |
26,0965 |
26,1207 |
21/08/2017 |
26,1309 |
26,0725 |
26,1179 |
26,0955 |
20/08/2017 |
26,1272 |
26,0486 |
26,0510 |
26,1181 |
19/08/2017 |
26,0476 |
26,0476 |
26,0476 |
26,0476 |
17/08/2017 |
26,1315 |
26,0468 |
26,0691 |
26,0510 |
16/08/2017 |
26,0950 |
26,0080 |
26,0584 |
26,0692 |
15/08/2017 |
26,1664 |
26,0300 |
26,1307 |
26,0602 |
14/08/2017 |
26,1833 |
26,1085 |
26,1375 |
26,1322 |
13/08/2017 |
26,1805 |
26,1071 |
26,1631 |
26,1395 |
12/08/2017 |
26,1583 |
26,1583 |
26,1583 |
26,1583 |
10/08/2017 |
26,1983 |
26,1437 |
26,1808 |
26,1650 |
09/08/2017 |
26,2035 |
26,1396 |
26,1723 |
26,1819 |
08/08/2017 |
26,2099 |
26,1077 |
26,1393 |
26,1724 |
07/08/2017 |
26,1781 |
26,1121 |
26,1341 |
26,1389 |
06/08/2017 |
26,1710 |
26,0812 |
26,1127 |
26,1344 |
05/08/2017 |
26,1140 |
26,1140 |
26,1140 |
26,1140 |
03/08/2017 |
26,1617 |
26,0027 |
26,0462 |
26,1098 |
02/08/2017 |
26,1313 |
25,9018 |
26,0972 |
26,0461 |
01/08/2017 |
26,1787 |
26,0836 |
26,1610 |
26,0971 |
31/07/2017 |
26,1760 |
26,0732 |
26,0835 |
26,1621 |
30/07/2017 |
26,1302 |
26,0429 |
26,0748 |
26,0834 |
29/07/2017 |
26,0740 |
26,0740 |
26,0740 |
26,0740 |
27/07/2017 |
26,0780 |
26,0329 |
26,0559 |
26,0704 |
26/07/2017 |
26,0900 |
26,0090 |
26,0335 |
26,0561 |
25/07/2017 |
26,0607 |
26,0048 |
26,0403 |
26,0334 |
24/07/2017 |
26,0664 |
25,9974 |
26,0393 |
26,0401 |
23/07/2017 |
26,0756 |
26,0057 |
26,0517 |
26,0396 |
22/07/2017 |
26,0419 |
26,0419 |
26,0419 |
26,0419 |
20/07/2017 |
26,0965 |
26,0100 |
26,0411 |
26,0430 |
19/07/2017 |
26,1087 |
25,9929 |
26,0889 |
26,0410 |
18/07/2017 |
26,1421 |
26,0170 |
26,1001 |
26,0891 |
17/07/2017 |
26,1387 |
26,0603 |
26,0777 |
26,0993 |
16/07/2017 |
26,1112 |
26,0526 |
26,0755 |
26,0778 |
15/07/2017 |
26,0705 |
26,0705 |
26,0705 |
26,0705 |
13/07/2017 |
26,1219 |
26,0602 |
26,1058 |
26,0765 |
12/07/2017 |
26,1390 |
26,0862 |
26,1042 |
26,1051 |
11/07/2017 |
26,1439 |
26,0655 |
26,1093 |
26,1039 |
10/07/2017 |
26,1674 |
26,0672 |
26,0829 |
26,1096 |
09/07/2017 |
26,1235 |
26,0563 |
26,0928 |
26,0799 |
08/07/2017 |
26,0905 |
26,0905 |
26,0905 |
26,0905 |
06/07/2017 |
26,1710 |
26,0490 |
26,1359 |
26,0930 |
05/07/2017 |
26,1755 |
26,0679 |
26,0979 |
26,1365 |
04/07/2017 |
26,1625 |
26,0790 |
26,1482 |
26,0978 |
03/07/2017 |
26,1616 |
26,1017 |
26,1251 |
26,1464 |
02/07/2017 |
26,1508 |
26,0874 |
26,1248 |
26,1259 |
01/07/2017 |
26,1190 |
26,1190 |
26,1190 |
26,1190 |
29/06/2017 |
26,2782 |
26,0895 |
26,2184 |
26,1229 |
28/06/2017 |
26,3209 |
26,1684 |
26,2940 |
26,2183 |
27/06/2017 |
26,3475 |
26,2668 |
26,2876 |
26,2906 |
26/06/2017 |
26,3352 |
26,2430 |
26,3069 |
26,2905 |
25/06/2017 |
26,3165 |
26,2167 |
26,2654 |
26,3075 |
24/06/2017 |
26,2678 |
26,2678 |
26,2678 |
26,2678 |
22/06/2017 |
26,3280 |
26,2505 |
26,2872 |
26,2668 |
21/06/2017 |
26,3322 |
26,2464 |
26,2930 |
26,2887 |
20/06/2017 |
26,3419 |
26,2537 |
26,2922 |
26,2997 |
19/06/2017 |
26,3440 |
26,1507 |
26,1728 |
26,2921 |
18/06/2017 |
26,2337 |
26,1232 |
26,1760 |
26,1765 |
17/06/2017 |
26,1760 |
26,1760 |
26,1760 |
26,1760 |
15/06/2017 |
26,2940 |
26,1594 |
26,2563 |
26,1771 |
14/06/2017 |
26,2987 |
26,1337 |
26,1930 |
26,2562 |
13/06/2017 |
26,2077 |
26,1139 |
26,1399 |
26,1950 |
12/06/2017 |
26,2417 |
26,1313 |
26,1935 |
26,1404 |
11/06/2017 |
26,2379 |
26,1720 |
26,1782 |
26,1932 |
10/06/2017 |
26,1763 |
26,1763 |
26,1763 |
26,1763 |
08/06/2017 |
26,3167 |
26,1535 |
26,2901 |
26,1756 |
07/06/2017 |
26,3302 |
26,2511 |
26,3135 |
26,2904 |
06/06/2017 |
26,3690 |
26,2954 |
26,3184 |
26,3085 |
05/06/2017 |
26,3568 |
26,2999 |
26,3217 |
26,3196 |
04/06/2017 |
26,3595 |
26,2897 |
26,3284 |
26,3158 |
03/06/2017 |
26,3309 |
26,3309 |
26,3309 |
26,3309 |
01/06/2017 |
26,3815 |
26,3119 |
26,3311 |
26,3423 |
31/05/2017 |
26,4160 |
26,3130 |
26,3558 |
26,3354 |
30/05/2017 |
26,4965 |
26,3290 |
26,4635 |
26,3544 |
29/05/2017 |
26,5408 |
26,4397 |
26,5190 |
26,4642 |
28/05/2017 |
26,5305 |
26,4131 |
26,4642 |
26,5194 |
27/05/2017 |
26,4701 |
26,4701 |
26,4701 |
26,4701 |
25/05/2017 |
26,4884 |
26,4112 |
26,4434 |
26,4675 |
24/05/2017 |
26,5198 |
26,4016 |
26,4585 |
26,4443 |
23/05/2017 |
26,5089 |
26,4255 |
26,4367 |
26,4593 |
22/05/2017 |
26,5475 |
26,4209 |
26,5097 |
26,4372 |
21/05/2017 |
26,5658 |
26,4700 |
26,4895 |
26,5099 |
20/05/2017 |
26,4895 |
26,4895 |
26,4895 |
26,4895 |
18/05/2017 |
26,6039 |
26,4684 |
26,5910 |
26,4914 |
17/05/2017 |
26,7292 |
26,4809 |
26,4994 |
26,5905 |
16/05/2017 |
26,5302 |
26,3574 |
26,3830 |
26,4995 |
15/05/2017 |
26,4864 |
26,3423 |
26,4583 |
26,3833 |
14/05/2017 |
26,5840 |
26,4452 |
26,5615 |
26,4574 |
13/05/2017 |
26,5615 |
26,5615 |
26,5615 |
26,5615 |
11/05/2017 |
26,6077 |
26,5438 |
26,5744 |
26,5575 |
10/05/2017 |
26,6468 |
26,5491 |
26,5707 |
26,5764 |
09/05/2017 |
26,7163 |
26,5521 |
26,6324 |
26,5706 |
08/05/2017 |
26,7098 |
26,6105 |
26,6727 |
26,6320 |
07/05/2017 |
26,7518 |
26,6175 |
26,7448 |
26,6743 |
06/05/2017 |
26,7448 |
26,7448 |
26,7448 |
26,7448 |
04/05/2017 |
26,8504 |
26,7039 |
26,8308 |
26,7401 |
03/05/2017 |
26,8721 |
26,7267 |
26,7424 |
26,8292 |
02/05/2017 |
26,9338 |
26,7237 |
26,9148 |
26,7433 |
01/05/2017 |
26,9596 |
26,8344 |
26,8356 |
26,9144 |
30/04/2017 |
26,8856 |
26,7886 |
26,8363 |
26,8373 |
29/04/2017 |
26,8363 |
26,8363 |
26,8363 |
26,8363 |
27/04/2017 |
27,0447 |
26,8079 |
27,0350 |
26,8383 |
26/04/2017 |
27,0575 |
26,8680 |
26,8944 |
27,0333 |
25/04/2017 |
26,9707 |
26,8212 |
26,8522 |
26,8938 |
24/04/2017 |
26,8906 |
26,7689 |
26,8412 |
26,8521 |
23/04/2017 |
26,9360 |
26,7531 |
26,9360 |
26,8390 |
22/04/2017 |
26,9360 |
26,9360 |
26,9360 |
26,9360 |
20/04/2017 |
27,0001 |
26,8670 |
26,8865 |
26,9311 |
19/04/2017 |
27,0329 |
26,8642 |
26,8853 |
26,8874 |
18/04/2017 |
26,9036 |
26,7408 |
26,7950 |
26,8865 |
17/04/2017 |
26,8163 |
26,6468 |
26,6774 |
26,7948 |
16/04/2017 |
26,7009 |
26,6317 |
26,6953 |
26,6811 |
15/04/2017 |
26,6953 |
26,6953 |
26,6953 |
26,6953 |
13/04/2017 |
26,7126 |
26,6400 |
26,6974 |
26,6985 |
12/04/2017 |
26,7479 |
26,6654 |
26,7016 |
26,6982 |
11/04/2017 |
26,7225 |
26,6300 |
26,6902 |
26,7010 |
10/04/2017 |
26,7431 |
26,5680 |
26,6195 |
26,6901 |
09/04/2017 |
26,6382 |
26,5007 |
26,5854 |
26,6229 |
08/04/2017 |
26,5865 |
26,5865 |
26,5865 |
26,5865 |
06/04/2017 |
26,7476 |
26,5300 |
26,6273 |
26,5825 |
05/04/2017 |
27,1334 |
26,5572 |
27,0419 |
26,6272 |
04/04/2017 |
27,0774 |
27,0250 |
27,0474 |
27,0407 |
03/04/2017 |
27,1126 |
27,0228 |
27,0580 |
27,0477 |
02/04/2017 |
27,0917 |
27,0098 |
27,0662 |
27,0573 |
01/04/2017 |
27,0687 |
27,0586 |
27,0637 |
27,0611 |
30/03/2017 |
27,2530 |
27,0079 |
27,1427 |
27,0268 |
29/03/2017 |
27,2318 |
27,0096 |
27,0276 |
27,1453 |
28/03/2017 |
27,0534 |
27,0071 |
27,0216 |
27,0248 |
27/03/2017 |
27,0346 |
27,0087 |
27,0194 |
27,0211 |
26/03/2017 |
27,0426 |
27,0078 |
27,0410 |
27,0200 |
25/03/2017 |
27,1211 |
27,0911 |
27,1211 |
27,0961 |
23/03/2017 |
27,0361 |
27,0044 |
27,0234 |
27,0136 |
22/03/2017 |
27,0368 |
27,0075 |
27,0206 |
27,0242 |
21/03/2017 |
27,0368 |
27,0054 |
27,0205 |
27,0210 |
20/03/2017 |
27,0359 |
27,0068 |
27,0203 |
27,0210 |
19/03/2017 |
27,0610 |
27,0072 |
27,0283 |
27,0205 |
18/03/2017 |
27,0308 |
27,0106 |
27,0106 |
27,0283 |
16/03/2017 |
27,0375 |
27,0076 |
27,0210 |
27,0189 |
15/03/2017 |
27,0379 |
27,0048 |
27,0233 |
27,0216 |
14/03/2017 |
27,0391 |
27,0065 |
27,0210 |
27,0230 |
13/03/2017 |
27,0364 |
27,0061 |
27,0205 |
27,0207 |
12/03/2017 |
27,0497 |
27,0057 |
27,0471 |
27,0202 |
11/03/2017 |
27,0522 |
27,0294 |
27,0294 |
27,0471 |
09/03/2017 |
27,0349 |
27,0058 |
27,0212 |
27,0228 |
08/03/2017 |
27,0372 |
27,0091 |
27,0203 |
27,0211 |
07/03/2017 |
27,0412 |
27,0061 |
27,0241 |
27,0205 |
06/03/2017 |
27,0394 |
27,0096 |
27,0196 |
27,0234 |
05/03/2017 |
27,0363 |
26,9668 |
26,9897 |
27,0233 |
02/03/2017 |
27,0363 |
27,0084 |
27,0212 |
27,0218 |
01/03/2017 |
27,0363 |
27,0065 |
27,0220 |
27,0213 |
28/02/2017 |
27,0359 |
27,0078 |
27,0187 |
27,0216 |
27/02/2017 |
27,0343 |
27,0082 |
27,0142 |
27,0211 |
26/02/2017 |
27,0370 |
27,0060 |
27,0259 |
27,0204 |
23/02/2017 |
27,0360 |
27,0072 |
27,0214 |
27,0159 |
22/02/2017 |
27,0363 |
27,0057 |
27,0225 |
27,0218 |
21/02/2017 |
27,0397 |
27,0068 |
27,0238 |
27,0222 |
20/02/2017 |
27,0363 |
27,0070 |
27,0218 |
27,0206 |
19/02/2017 |
27,0509 |
27,0013 |
27,0077 |
27,0212 |
16/02/2017 |
27,0357 |
27,0065 |
27,0204 |
27,0221 |
15/02/2017 |
27,0363 |
27,0075 |
27,0215 |
27,0209 |
14/02/2017 |
27,0364 |
27,0058 |
27,0219 |
27,0212 |
13/02/2017 |
27,0344 |
27,0057 |
27,0225 |
27,0201 |
12/02/2017 |
27,0350 |
26,9910 |
26,9910 |
27,0199 |
09/02/2017 |
27,0359 |
27,0075 |
27,0212 |
27,0212 |
08/02/2017 |
27,0359 |
27,0071 |
27,0218 |
27,0204 |
07/02/2017 |
27,0358 |
27,0057 |
27,0210 |
27,0221 |
06/02/2017 |
27,0371 |
27,0084 |
27,0212 |
27,0202 |
05/02/2017 |
27,0427 |
27,0100 |
27,0363 |
27,0207 |
02/02/2017 |
27,0353 |
27,0054 |
27,0228 |
27,0208 |
01/02/2017 |
27,0376 |
27,0070 |
27,0205 |
27,0232 |
31/01/2017 |
27,0363 |
27,0073 |
27,0262 |
27,0201 |
30/01/2017 |
27,0358 |
27,0083 |
27,0226 |
27,0204 |
29/01/2017 |
27,0880 |
27,0079 |
27,0880 |
27,0228 |
26/01/2017 |
27,0366 |
27,0078 |
27,0205 |
27,0226 |
25/01/2017 |
27,0433 |
27,0092 |
27,0213 |
27,0210 |
24/01/2017 |
27,0388 |
27,0040 |
27,0206 |
27,0216 |
23/01/2017 |
27,0484 |
27,0052 |
27,0307 |
27,0205 |
22/01/2017 |
27,0523 |
27,0023 |
27,0308 |
27,0312 |
19/01/2017 |
27,0405 |
27,0058 |
27,0228 |
27,0251 |
18/01/2017 |
27,0383 |
27,0046 |
27,0202 |
27,0232 |
17/01/2017 |
27,0400 |
27,0025 |
27,0190 |
27,0212 |
16/01/2017 |
27,0500 |
27,0015 |
27,0270 |
27,0250 |
15/01/2017 |
27,0435 |
26,9316 |
26,9316 |
27,0220 |
12/01/2017 |
27,0435 |
27,0015 |
27,0220 |
27,0260 |
11/01/2017 |
27,0455 |
27,0030 |
27,0360 |
27,0240 |
10/01/2017 |
27,0920 |
26,9975 |
27,0240 |
27,0340 |
09/01/2017 |
27,0435 |
27,0045 |
27,0210 |
27,0190 |
08/01/2017 |
27,0385 |
27,0030 |
27,0161 |
27,0180 |
05/01/2017 |
27,0461 |
26,9940 |
27,0220 |
27,0170 |
04/01/2017 |
27,1519 |
26,9940 |
27,0240 |
27,0190 |
03/01/2017 |
27,0580 |
27,0029 |
27,0210 |
27,0210 |
02/01/2017 |
27,0820 |
26,9706 |
27,0200 |
27,0240 |
01/01/2017 |
27,0890 |
26,8230 |
26,9975 |
27,0195 |