Χαμ. 52 εβδ.
Υψ. 52 εβδ.
10,09
11,25
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
10,9443 |
10,8413 |
10,9096 |
10,9109 |
05/02/2025 |
10,9414 |
10,8866 |
10,9003 |
10,8995 |
04/02/2025 |
10,9839 |
10,8731 |
10,9593 |
10,9062 |
03/02/2025 |
11,1627 |
10,9581 |
11,0674 |
10,9688 |
02/02/2025 |
11,2735 |
11,0556 |
11,2539 |
11,0704 |
31/01/2025 |
11,0968 |
11,0968 |
11,0968 |
11,0968 |
30/01/2025 |
11,1105 |
11,0116 |
11,0481 |
11,1033 |
29/01/2025 |
11,0625 |
10,9720 |
10,9989 |
11,0486 |
28/01/2025 |
11,0376 |
10,9741 |
10,9992 |
10,9997 |
27/01/2025 |
11,0252 |
10,9341 |
10,9395 |
10,9976 |
26/01/2025 |
10,9918 |
10,9145 |
10,9416 |
10,9401 |
24/01/2025 |
10,9244 |
10,9244 |
10,9244 |
10,9244 |
23/01/2025 |
11,0173 |
10,8988 |
11,0093 |
10,9294 |
22/01/2025 |
11,0555 |
10,9820 |
11,0033 |
11,0120 |
21/01/2025 |
11,0194 |
10,9661 |
10,9881 |
11,0053 |
20/01/2025 |
11,1071 |
10,9745 |
11,0216 |
10,9873 |
19/01/2025 |
11,1950 |
10,9969 |
11,1764 |
11,0208 |
17/01/2025 |
11,1950 |
11,1711 |
11,1950 |
11,1950 |
16/01/2025 |
11,2080 |
11,1229 |
11,1524 |
11,1961 |
15/01/2025 |
11,2010 |
11,1275 |
11,1557 |
11,1515 |
14/01/2025 |
11,1950 |
11,0964 |
11,1777 |
11,1562 |
13/01/2025 |
11,2603 |
11,1642 |
11,2501 |
11,1718 |
12/01/2025 |
11,3236 |
11,1974 |
11,2241 |
11,2493 |
10/01/2025 |
11,2229 |
11,2222 |
11,2226 |
11,2226 |
09/01/2025 |
11,2571 |
11,1353 |
11,1549 |
11,2140 |
08/01/2025 |
11,1834 |
11,0987 |
11,1537 |
11,1558 |
07/01/2025 |
11,2040 |
11,1022 |
11,1175 |
11,1496 |
06/01/2025 |
11,1259 |
10,9938 |
11,0644 |
11,1204 |
05/01/2025 |
11,1404 |
10,9830 |
11,1221 |
11,0499 |
03/01/2025 |
11,1128 |
11,1091 |
11,1106 |
11,1102 |
02/01/2025 |
11,1754 |
11,0967 |
11,1644 |
11,1109 |
01/01/2025 |
11,1878 |
10,9612 |
11,0547 |
11,1521 |
31/12/2024 |
11,0706 |
10,9677 |
10,9979 |
11,0384 |
30/12/2024 |
11,0766 |
10,9806 |
11,0216 |
10,9988 |
29/12/2024 |
11,0682 |
10,9676 |
11,0035 |
11,0245 |
27/12/2024 |
11,0017 |
11,0017 |
11,0017 |
11,0017 |
26/12/2024 |
11,1291 |
10,9796 |
11,0452 |
11,0041 |
25/12/2024 |
11,3042 |
10,9829 |
11,0545 |
11,0444 |
24/12/2024 |
11,1954 |
10,8423 |
11,0911 |
11,0545 |
23/12/2024 |
11,1644 |
11,0157 |
11,0474 |
11,0972 |
22/12/2024 |
11,0676 |
10,9869 |
11,0137 |
11,0460 |
20/12/2024 |
11,0325 |
11,0325 |
11,0325 |
11,0325 |
19/12/2024 |
11,0893 |
10,9873 |
11,0284 |
11,0399 |
18/12/2024 |
11,1435 |
10,9953 |
11,1282 |
11,0312 |
17/12/2024 |
11,1432 |
10,9389 |
10,9610 |
11,1331 |
16/12/2024 |
10,9731 |
10,8691 |
10,8867 |
10,9640 |
15/12/2024 |
11,0040 |
10,8766 |
10,9994 |
10,8841 |
13/12/2024 |
10,9797 |
10,9797 |
10,9797 |
10,9797 |
12/12/2024 |
11,0374 |
10,9284 |
11,0161 |
10,9782 |
11/12/2024 |
11,0252 |
10,9261 |
10,9755 |
11,0192 |
10/12/2024 |
11,0183 |
10,9231 |
10,9676 |
10,9785 |
09/12/2024 |
10,9990 |
10,8537 |
10,9102 |
10,9702 |
08/12/2024 |
10,9706 |
10,8818 |
10,9348 |
10,9124 |
06/12/2024 |
10,9359 |
10,9359 |
10,9359 |
10,9359 |
05/12/2024 |
10,9628 |
10,8275 |
10,8501 |
10,9355 |
04/12/2024 |
10,9467 |
10,8445 |
10,9264 |
10,8534 |
03/12/2024 |
11,0422 |
10,9031 |
11,0137 |
10,9290 |
02/12/2024 |
11,0311 |
10,9689 |
10,9922 |
11,0108 |
01/12/2024 |
11,0578 |
10,8949 |
10,9020 |
10,9920 |
29/11/2024 |
10,9030 |
10,8993 |
10,9030 |
10,9029 |
28/11/2024 |
10,9547 |
10,8607 |
10,9435 |
10,8996 |
27/11/2024 |
10,9563 |
10,9056 |
10,9127 |
10,9231 |
26/11/2024 |
11,0001 |
10,8852 |
10,9893 |
10,9094 |
25/11/2024 |
11,0839 |
10,9257 |
10,9919 |
10,9893 |
24/11/2024 |
11,0175 |
10,9238 |
10,9765 |
10,9850 |
22/11/2024 |
11,0362 |
11,0362 |
11,0362 |
11,0362 |
21/11/2024 |
11,1863 |
11,0277 |
11,0587 |
11,0331 |
20/11/2024 |
11,0982 |
10,9946 |
11,0279 |
11,0648 |
19/11/2024 |
11,0607 |
10,9055 |
10,9218 |
11,0273 |
18/11/2024 |
11,0033 |
10,9016 |
10,9230 |
10,9191 |
17/11/2024 |
11,0181 |
10,9004 |
10,9876 |
10,9044 |
15/11/2024 |
10,9788 |
10,9788 |
10,9788 |
10,9788 |
14/11/2024 |
11,0210 |
10,9374 |
10,9949 |
10,9793 |
13/11/2024 |
11,0655 |
10,9299 |
10,9890 |
11,0011 |
12/11/2024 |
10,9955 |
10,8699 |
10,9057 |
10,9848 |
11/11/2024 |
10,9441 |
10,8344 |
10,8485 |
10,8984 |
10/11/2024 |
10,9002 |
10,8149 |
10,8333 |
10,8444 |
08/11/2024 |
10,8135 |
10,8133 |
10,8134 |
10,8133 |
07/11/2024 |
10,8719 |
10,6807 |
10,6830 |
10,8191 |
06/11/2024 |
10,8848 |
10,6732 |
10,8573 |
10,6836 |
05/11/2024 |
10,9178 |
10,6864 |
10,6912 |
10,8542 |
04/11/2024 |
10,7338 |
10,6823 |
10,7125 |
10,7018 |
03/11/2024 |
10,7291 |
10,6570 |
10,6887 |
10,7259 |
01/11/2024 |
10,6006 |
10,5980 |
10,6006 |
10,6006 |
31/10/2024 |
10,7534 |
10,5980 |
10,6474 |
10,6006 |
30/10/2024 |
10,7238 |
10,6472 |
10,6740 |
10,6474 |
29/10/2024 |
10,7602 |
10,3547 |
10,5765 |
10,6740 |
28/10/2024 |
10,6984 |
10,5608 |
10,6439 |
10,5765 |
27/10/2024 |
10,6603 |
10,5585 |
10,6216 |
10,6439 |
26/10/2024 |
10,6273 |
10,6006 |
10,6199 |
10,6218 |
25/10/2024 |
10,6211 |
10,6211 |
10,6211 |
10,6211 |
24/10/2024 |
10,6290 |
10,5539 |
10,5592 |
10,6211 |
23/10/2024 |
10,6078 |
10,5547 |
10,5855 |
10,5592 |
22/10/2024 |
10,6194 |
10,5384 |
10,5464 |
10,5855 |
21/10/2024 |
10,5704 |
10,5207 |
10,5675 |
10,5464 |
20/10/2024 |
10,5721 |
10,5141 |
10,5227 |
10,5675 |
19/10/2024 |
10,5283 |
10,5226 |
10,5262 |
10,5229 |
18/10/2024 |
10,5210 |
10,5210 |
10,5210 |
10,5210 |
17/10/2024 |
10,5523 |
10,5026 |
10,5399 |
10,5210 |
16/10/2024 |
10,5671 |
10,5009 |
10,5021 |
10,5402 |
15/10/2024 |
10,5192 |
10,4044 |
10,4046 |
10,5021 |
14/10/2024 |
10,4482 |
10,3526 |
10,4144 |
10,4046 |
13/10/2024 |
10,4422 |
10,3741 |
10,3755 |
10,4154 |
12/10/2024 |
10,3794 |
10,3435 |
10,3474 |
10,3755 |
11/10/2024 |
10,3767 |
10,3766 |
10,3767 |
10,3767 |
10/10/2024 |
10,4168 |
10,3545 |
10,3837 |
10,3767 |
09/10/2024 |
10,4295 |
10,3688 |
10,3872 |
10,3837 |
08/10/2024 |
10,4078 |
10,3245 |
10,3292 |
10,3872 |
07/10/2024 |
10,3751 |
10,3215 |
10,3576 |
10,3292 |
06/10/2024 |
10,3828 |
10,3459 |
10,3598 |
10,3578 |
05/10/2024 |
10,3617 |
10,3384 |
10,3579 |
10,3598 |
04/10/2024 |
10,3701 |
10,3701 |
10,3701 |
10,3701 |
03/10/2024 |
10,4074 |
10,2213 |
10,2493 |
10,3701 |
02/10/2024 |
10,3283 |
10,2194 |
10,2673 |
10,2491 |
01/10/2024 |
10,2977 |
10,2127 |
10,2668 |
10,2673 |
30/09/2024 |
10,3051 |
10,1450 |
10,1561 |
10,2667 |
29/09/2024 |
10,1837 |
10,0727 |
10,1000 |
10,1561 |
28/09/2024 |
10,1051 |
10,1018 |
10,1039 |
10,1026 |
26/09/2024 |
10,1668 |
10,0396 |
10,1127 |
10,0900 |
25/09/2024 |
10,1928 |
10,0961 |
10,1825 |
10,1127 |
24/09/2024 |
10,1991 |
10,0783 |
10,1161 |
10,1825 |
23/09/2024 |
10,3768 |
10,0938 |
10,1906 |
10,1161 |
22/09/2024 |
10,2509 |
10,1218 |
10,1762 |
10,1906 |
21/09/2024 |
10,1762 |
10,1662 |
10,1727 |
10,1739 |
19/09/2024 |
10,2319 |
10,1373 |
10,1625 |
10,1712 |
18/09/2024 |
10,2545 |
10,1137 |
10,2043 |
10,1625 |
17/09/2024 |
10,2319 |
10,1038 |
10,1890 |
10,2043 |
16/09/2024 |
10,2088 |
10,1485 |
10,1928 |
10,1894 |
15/09/2024 |
10,2864 |
10,1642 |
10,2406 |
10,1926 |
14/09/2024 |
10,2419 |
10,2381 |
10,2411 |
10,2406 |
13/09/2024 |
10,2363 |
10,2363 |
10,2363 |
10,2363 |
12/09/2024 |
10,2876 |
10,1889 |
10,2848 |
10,2363 |
11/09/2024 |
10,4045 |
10,2825 |
10,3839 |
10,2848 |
10/09/2024 |
10,4152 |
10,3252 |
10,3708 |
10,3839 |
09/09/2024 |
10,4035 |
10,3487 |
10,3808 |
10,3708 |
08/09/2024 |
10,3897 |
10,2822 |
10,2972 |
10,3808 |
07/09/2024 |
10,3004 |
10,2969 |
10,3004 |
10,2972 |
06/09/2024 |
10,3041 |
10,3041 |
10,3041 |
10,3041 |
05/09/2024 |
10,3130 |
10,1716 |
10,2623 |
10,3041 |
04/09/2024 |
10,2963 |
10,2335 |
10,2727 |
10,2623 |
03/09/2024 |
10,3422 |
10,1836 |
10,3100 |
10,2740 |
02/09/2024 |
10,3287 |
10,2402 |
10,2612 |
10,3100 |
01/09/2024 |
10,2782 |
10,2316 |
10,2640 |
10,2599 |
31/08/2024 |
10,2652 |
10,2481 |
10,2591 |
10,2621 |
30/08/2024 |
10,3629 |
10,3620 |
10,3629 |
10,3629 |
29/08/2024 |
10,3629 |
10,2083 |
10,2275 |
10,3629 |
28/08/2024 |
10,2653 |
10,1675 |
10,2267 |
10,2275 |
27/08/2024 |
10,2208 |
10,1418 |
10,1542 |
10,2203 |
26/08/2024 |
10,2226 |
10,1312 |
10,2226 |
10,1542 |
25/08/2024 |
10,2749 |
10,1603 |
10,1937 |
10,2213 |
24/08/2024 |
10,2139 |
10,2082 |
10,2126 |
10,2115 |
23/08/2024 |
10,1786 |
10,1786 |
10,1786 |
10,1786 |
22/08/2024 |
10,3089 |
10,0892 |
10,2562 |
10,1786 |
21/08/2024 |
10,2837 |
10,1305 |
10,1938 |
10,2562 |
20/08/2024 |
10,2595 |
10,0645 |
10,2130 |
10,1918 |
19/08/2024 |
10,3318 |
10,1957 |
10,3134 |
10,2129 |
18/08/2024 |
10,4492 |
10,1760 |
10,4189 |
10,3148 |
17/08/2024 |
10,4296 |
10,4051 |
10,4286 |
10,4077 |
15/08/2024 |
10,5555 |
10,3926 |
10,5549 |
10,4416 |
14/08/2024 |
10,6015 |
10,4284 |
10,4661 |
10,5549 |
13/08/2024 |
10,4856 |
10,3791 |
10,4771 |
10,4658 |
12/08/2024 |
10,5504 |
10,4512 |
10,5227 |
10,4771 |
11/08/2024 |
10,5487 |
10,5020 |
10,5246 |
10,5235 |
10/08/2024 |
10,5271 |
10,5243 |
10,5271 |
10,5246 |
08/08/2024 |
10,7055 |
10,4849 |
10,5260 |
10,5203 |
07/08/2024 |
10,5772 |
10,4246 |
10,4744 |
10,5190 |
06/08/2024 |
10,5473 |
10,4002 |
10,5379 |
10,4770 |
05/08/2024 |
10,6087 |
10,5101 |
10,5301 |
10,5379 |
04/08/2024 |
10,6887 |
10,4809 |
10,5614 |
10,5278 |
03/08/2024 |
10,5656 |
10,5373 |
10,5591 |
10,5614 |
02/08/2024 |
10,5552 |
10,5269 |
10,5552 |
10,5552 |
01/08/2024 |
10,7467 |
10,5269 |
10,7298 |
10,5552 |
31/07/2024 |
10,8228 |
10,6454 |
10,6954 |
10,7335 |
30/07/2024 |
10,7890 |
10,6766 |
10,7605 |
10,6949 |
29/07/2024 |
10,9090 |
10,6801 |
10,8435 |
10,7605 |
28/07/2024 |
10,8656 |
10,7919 |
10,8205 |
10,8435 |
27/07/2024 |
10,8200 |
10,8157 |
10,8200 |
10,8169 |
25/07/2024 |
10,8423 |
10,7793 |
10,8207 |
10,8143 |
24/07/2024 |
10,8691 |
10,7699 |
10,7791 |
10,8207 |
23/07/2024 |
10,8298 |
10,5120 |
10,7519 |
10,7793 |
22/07/2024 |
10,7882 |
10,7027 |
10,7108 |
10,7526 |
21/07/2024 |
10,7389 |
10,3005 |
10,6629 |
10,7108 |
20/07/2024 |
10,6658 |
10,6603 |
10,6605 |
10,6629 |
18/07/2024 |
10,6983 |
10,4210 |
10,6001 |
10,6800 |
17/07/2024 |
10,6156 |
10,4218 |
10,5633 |
10,6001 |
16/07/2024 |
10,6140 |
10,5043 |
10,5959 |
10,5623 |
15/07/2024 |
10,6408 |
10,5754 |
10,5964 |
10,5959 |
14/07/2024 |
10,6211 |
10,4627 |
10,5184 |
10,5958 |
13/07/2024 |
10,5336 |
10,5151 |
10,5292 |
10,5184 |
12/07/2024 |
10,6606 |
10,6579 |
10,6606 |
10,6606 |
11/07/2024 |
10,6606 |
10,3535 |
10,4864 |
10,6606 |
10/07/2024 |
10,5507 |
10,4205 |
10,5418 |
10,4864 |
09/07/2024 |
10,5701 |
10,5150 |
10,5535 |
10,5415 |
08/07/2024 |
10,6016 |
10,5368 |
10,5740 |
10,5535 |
07/07/2024 |
10,5889 |
10,4740 |
10,5089 |
10,5748 |
06/07/2024 |
10,5243 |
10,5052 |
10,5236 |
10,5089 |
04/07/2024 |
10,5422 |
10,4656 |
10,4985 |
10,4775 |
03/07/2024 |
10,5331 |
10,4545 |
10,4982 |
10,4961 |
02/07/2024 |
10,5915 |
10,4652 |
10,5881 |
10,4982 |
01/07/2024 |
10,6689 |
10,5715 |
10,6170 |
10,5881 |
30/06/2024 |
10,6438 |
10,5218 |
10,5526 |
10,6170 |
29/06/2024 |
10,5628 |
10,5517 |
10,5559 |
10,5535 |
27/06/2024 |
10,6790 |
10,5815 |
10,6229 |
10,5992 |
26/06/2024 |
10,6331 |
10,5478 |
10,5775 |
10,6228 |
25/06/2024 |
10,6189 |
10,4875 |
10,4904 |
10,5760 |
24/06/2024 |
10,5214 |
10,4547 |
10,4705 |
10,4904 |
23/06/2024 |
10,5395 |
10,4382 |
10,5172 |
10,4705 |
22/06/2024 |
10,5352 |
10,5144 |
10,5294 |
10,5184 |
21/06/2024 |
10,5075 |
10,5075 |
10,5075 |
10,5075 |
20/06/2024 |
10,5436 |
10,4799 |
10,5035 |
10,5075 |
19/06/2024 |
10,5328 |
10,4238 |
10,4399 |
10,5035 |
18/06/2024 |
10,5025 |
10,4137 |
10,4464 |
10,4395 |
17/06/2024 |
10,5171 |
10,4317 |
10,4850 |
10,4464 |
16/06/2024 |
10,5637 |
10,4713 |
10,5284 |
10,4850 |
15/06/2024 |
10,5418 |
10,5100 |
10,5275 |
10,5308 |
14/06/2024 |
10,6319 |
10,6305 |
10,6319 |
10,6319 |
13/06/2024 |
10,6319 |
10,4262 |
10,4809 |
10,6319 |
12/06/2024 |
10,5035 |
10,2977 |
10,3721 |
10,4822 |
11/06/2024 |
10,4971 |
10,2828 |
10,4790 |
10,3721 |
10/06/2024 |
10,5215 |
10,4608 |
10,4776 |
10,4808 |
09/06/2024 |
10,5901 |
10,4714 |
10,5681 |
10,4780 |
08/06/2024 |
10,5777 |
10,5594 |
10,5672 |
10,5681 |
07/06/2024 |
10,5897 |
10,5874 |
10,5897 |
10,5897 |
06/06/2024 |
10,5897 |
10,3503 |
10,3952 |
10,5897 |
05/06/2024 |
10,4330 |
10,3532 |
10,4003 |
10,3951 |
04/06/2024 |
10,5134 |
10,3705 |
10,4425 |
10,4007 |
03/06/2024 |
10,4894 |
10,4024 |
10,4119 |
10,4421 |
02/06/2024 |
10,5356 |
10,3854 |
10,5302 |
10,4119 |
01/06/2024 |
10,5312 |
10,5194 |
10,5281 |
10,5302 |
30/05/2024 |
10,6132 |
10,4947 |
10,5994 |
10,5301 |
29/05/2024 |
10,7686 |
10,5802 |
10,6709 |
10,5994 |
28/05/2024 |
10,6999 |
10,5423 |
10,5700 |
10,6707 |
27/05/2024 |
10,6551 |
10,5224 |
10,6201 |
10,5700 |
26/05/2024 |
10,7053 |
10,5845 |
10,6706 |
10,6200 |
25/05/2024 |
10,7108 |
10,6344 |
10,6719 |
10,6706 |
24/05/2024 |
10,8646 |
10,8646 |
10,8646 |
10,8646 |
23/05/2024 |
10,9074 |
10,6413 |
10,7402 |
10,8646 |
22/05/2024 |
10,7717 |
10,6728 |
10,7377 |
10,7402 |
21/05/2024 |
10,7779 |
10,6618 |
10,6911 |
10,7377 |
20/05/2024 |
10,7202 |
10,6461 |
10,6895 |
10,6889 |
19/05/2024 |
10,7593 |
10,6315 |
10,7037 |
10,6895 |
18/05/2024 |
10,7386 |
10,6768 |
10,7126 |
10,7035 |
17/05/2024 |
10,7170 |
10,7170 |
10,7170 |
10,7170 |
16/05/2024 |
10,8655 |
10,5859 |
10,7170 |
10,7170 |
15/05/2024 |
10,7494 |
10,6298 |
10,6678 |
10,7170 |
14/05/2024 |
10,8765 |
10,6356 |
10,7963 |
10,6661 |
13/05/2024 |
10,9629 |
10,6727 |
10,8721 |
10,7963 |
12/05/2024 |
10,9242 |
10,7849 |
10,8375 |
10,8668 |
11/05/2024 |
10,8710 |
10,8076 |
10,8388 |
10,8375 |
09/05/2024 |
10,9400 |
10,7668 |
10,8545 |
10,8639 |
08/05/2024 |
10,9510 |
10,7982 |
10,9029 |
10,8545 |
07/05/2024 |
10,9570 |
10,8310 |
10,8534 |
10,9033 |
06/05/2024 |
10,8987 |
10,7754 |
10,8045 |
10,8534 |
05/05/2024 |
10,8999 |
10,7073 |
10,8140 |
10,8055 |
04/05/2024 |
10,8685 |
10,7752 |
10,8154 |
10,8127 |
03/05/2024 |
10,7876 |
10,7876 |
10,7876 |
10,7876 |
02/05/2024 |
10,9004 |
10,6909 |
10,8748 |
10,7876 |
01/05/2024 |
10,9812 |
10,8332 |
10,9405 |
10,8744 |
30/04/2024 |
11,0751 |
10,8664 |
11,0017 |
10,9459 |
29/04/2024 |
11,0710 |
10,7533 |
10,9166 |
11,0017 |
28/04/2024 |
10,9857 |
10,8334 |
10,9033 |
10,9166 |
27/04/2024 |
10,9565 |
10,8292 |
10,9220 |
10,9033 |
25/04/2024 |
10,9932 |
10,8038 |
10,8985 |
10,8893 |
24/04/2024 |
11,0224 |
10,7757 |
10,8854 |
10,8984 |
23/04/2024 |
10,9357 |
10,7739 |
10,8061 |
10,8828 |
22/04/2024 |
10,9230 |
10,7633 |
10,8910 |
10,8061 |
21/04/2024 |
10,9807 |
10,8216 |
10,9334 |
10,8896 |
20/04/2024 |
10,9626 |
10,8986 |
10,9323 |
10,9334 |
19/04/2024 |
10,9137 |
10,9137 |
10,9137 |
10,9137 |
18/04/2024 |
11,0339 |
10,8870 |
10,9627 |
10,9137 |
17/04/2024 |
11,0040 |
10,8286 |
10,9438 |
10,9638 |
16/04/2024 |
11,0102 |
10,8936 |
10,9614 |
10,9341 |
15/04/2024 |
11,0064 |
10,8598 |
10,8828 |
10,9594 |
14/04/2024 |
10,9341 |
10,8095 |
10,9027 |
10,8823 |
13/04/2024 |
10,9116 |
10,8531 |
10,8732 |
10,9027 |
12/04/2024 |
10,8758 |
10,8758 |
10,8758 |
10,8758 |
11/04/2024 |
10,9259 |
10,7138 |
10,7238 |
10,8758 |
10/04/2024 |
10,7893 |
10,6868 |
10,7165 |
10,7237 |
09/04/2024 |
10,7809 |
10,5074 |
10,5491 |
10,7174 |
08/04/2024 |
10,5879 |
10,4973 |
10,5617 |
10,5503 |
07/04/2024 |
10,6810 |
10,5279 |
10,6363 |
10,5617 |
06/04/2024 |
10,6535 |
10,6197 |
10,6354 |
10,6363 |
05/04/2024 |
10,6770 |
10,6770 |
10,6770 |
10,6770 |
04/04/2024 |
10,7420 |
10,6005 |
10,6534 |
10,6770 |
03/04/2024 |
10,6961 |
10,5532 |
10,6536 |
10,6526 |
02/04/2024 |
10,7739 |
10,5939 |
10,7215 |
10,6551 |
01/04/2024 |
10,8409 |
10,6440 |
10,8076 |
10,7215 |
31/03/2024 |
10,8625 |
10,6333 |
10,6734 |
10,8080 |
30/03/2024 |
10,6995 |
10,6499 |
10,6775 |
10,6734 |
28/03/2024 |
10,7383 |
10,6288 |
10,7037 |
10,6575 |
27/03/2024 |
10,8092 |
10,5987 |
10,6180 |
10,7037 |
26/03/2024 |
10,6608 |
10,5670 |
10,5862 |
10,6180 |
25/03/2024 |
10,6167 |
10,5294 |
10,5784 |
10,5829 |
24/03/2024 |
10,6285 |
10,5311 |
10,5715 |
10,5799 |
23/03/2024 |
10,5882 |
10,5537 |
10,5705 |
10,5698 |
21/03/2024 |
10,5803 |
10,4455 |
10,4767 |
10,5679 |
20/03/2024 |
10,5297 |
10,3305 |
10,4080 |
10,4767 |
19/03/2024 |
10,5106 |
10,3491 |
10,4368 |
10,4080 |
18/03/2024 |
10,5149 |
10,3597 |
10,4357 |
10,4395 |
17/03/2024 |
10,4693 |
10,3304 |
10,3780 |
10,4354 |
16/03/2024 |
10,3915 |
10,3399 |
10,3597 |
10,3783 |
14/03/2024 |
10,3886 |
10,3077 |
10,3489 |
10,3577 |
13/03/2024 |
10,4411 |
10,2000 |
10,2243 |
10,3489 |
12/03/2024 |
10,2723 |
10,1973 |
10,2391 |
10,2248 |
11/03/2024 |
10,2801 |
10,1737 |
10,2411 |
10,2382 |
10/03/2024 |
10,2767 |
10,1890 |
10,2312 |
10,2411 |
09/03/2024 |
10,2416 |
10,2184 |
10,2259 |
10,2312 |
08/03/2024 |
10,3055 |
10,3055 |
10,3055 |
10,3055 |
07/03/2024 |
10,2580 |
10,1437 |
10,2278 |
10,2195 |
06/03/2024 |
10,3272 |
10,2189 |
10,3016 |
10,2218 |
05/03/2024 |
10,4032 |
10,2654 |
10,3771 |
10,2960 |
04/03/2024 |
10,4099 |
10,3418 |
10,3678 |
10,3760 |
03/03/2024 |
10,3830 |
10,2920 |
10,3171 |
10,3742 |
01/03/2024 |
10,3597 |
10,3597 |
10,3597 |
10,3597 |
29/02/2024 |
10,3906 |
10,3054 |
10,3763 |
10,3193 |
28/02/2024 |
10,3833 |
10,3049 |
10,3379 |
10,3728 |
27/02/2024 |
10,3785 |
10,2918 |
10,3042 |
10,3331 |
26/02/2024 |
10,3281 |
10,2541 |
10,2916 |
10,3100 |
25/02/2024 |
10,3471 |
10,2745 |
10,3180 |
10,2824 |
23/02/2024 |
10,2929 |
10,2929 |
10,2929 |
10,2929 |
22/02/2024 |
10,3615 |
10,2820 |
10,3334 |
10,3248 |
21/02/2024 |
10,3922 |
10,2489 |
10,3680 |
10,3206 |
20/02/2024 |
10,3960 |
10,3374 |
10,3660 |
10,3626 |
19/02/2024 |
10,4806 |
10,2928 |
10,4226 |
10,3616 |
18/02/2024 |
10,4824 |
10,3821 |
10,4510 |
10,3919 |
16/02/2024 |
10,4598 |
10,4598 |
10,4598 |
10,4598 |
15/02/2024 |
10,5134 |
10,4146 |
10,4666 |
10,4424 |
14/02/2024 |
10,5493 |
10,4177 |
10,5318 |
10,4549 |
13/02/2024 |
10,6334 |
10,3781 |
10,5649 |
10,5225 |
12/02/2024 |
10,6013 |
10,3758 |
10,4015 |
10,5841 |
11/02/2024 |
10,4775 |
10,3942 |
10,4652 |
10,4008 |
09/02/2024 |
10,5280 |
10,5280 |
10,5280 |
10,5280 |
08/02/2024 |
10,4982 |
10,4312 |
10,4784 |
10,4537 |
07/02/2024 |
10,5149 |
10,4271 |
10,4681 |
10,4746 |
06/02/2024 |
10,5224 |
10,4341 |
10,5052 |
10,4741 |
05/02/2024 |
10,6367 |
10,5021 |
10,6007 |
10,5055 |
04/02/2024 |
10,6312 |
10,4606 |
10,4935 |
10,6029 |
02/02/2024 |
10,5759 |
10,5759 |
10,5759 |
10,5759 |
01/02/2024 |
10,5223 |
10,3414 |
10,3974 |
10,5017 |
31/01/2024 |
10,4872 |
10,3651 |
10,3969 |
10,3848 |
30/01/2024 |
10,4459 |
10,3088 |
10,4203 |
10,3946 |
29/01/2024 |
10,4715 |
10,3922 |
10,4449 |
10,4097 |
28/01/2024 |
10,5055 |
10,4306 |
10,4642 |
10,4422 |
26/01/2024 |
10,4453 |
10,4453 |
10,4453 |
10,4453 |
25/01/2024 |
10,5001 |
10,3823 |
10,4547 |
10,4592 |
24/01/2024 |
10,4680 |
10,4003 |
10,4367 |
10,4425 |
23/01/2024 |
10,5188 |
10,3673 |
10,4990 |
10,4402 |
22/01/2024 |
10,5146 |
10,4092 |
10,4688 |
10,4876 |
21/01/2024 |
10,4974 |
10,4175 |
10,4598 |
10,4608 |
19/01/2024 |
10,4651 |
10,4648 |
10,4649 |
10,4649 |
18/01/2024 |
10,5149 |
10,4466 |
10,4870 |
10,4661 |
17/01/2024 |
10,5169 |
10,4187 |
10,4475 |
10,4852 |
16/01/2024 |
10,5158 |
10,4133 |
10,4320 |
10,4465 |
15/01/2024 |
10,4503 |
10,3084 |
10,3247 |
10,4401 |
14/01/2024 |
10,3410 |
10,2475 |
10,2802 |
10,3282 |
12/01/2024 |
10,2035 |
10,2035 |
10,2035 |
10,2035 |
11/01/2024 |
10,3065 |
10,2206 |
10,2623 |
10,2780 |
10/01/2024 |
10,3122 |
10,1715 |
10,2290 |
10,2577 |
09/01/2024 |
10,2846 |
10,2155 |
10,2635 |
10,2241 |
08/01/2024 |
10,2851 |
10,1790 |
10,2282 |
10,2529 |
07/01/2024 |
10,3119 |
10,2094 |
10,2557 |
10,2323 |
05/01/2024 |
10,2534 |
10,2534 |
10,2534 |
10,2534 |
04/01/2024 |
10,3537 |
10,1437 |
10,2220 |
10,2627 |
03/01/2024 |
10,3111 |
10,2025 |
10,2913 |
10,2204 |
02/01/2024 |
10,3279 |
10,1681 |
10,2082 |
10,2871 |
01/01/2024 |
10,3054 |
10,0059 |
10,0775 |
10,2235 |
31/12/2023 |
10,3393 |
9,9585 |
10,0884 |
10,1058 |
29/12/2023 |
10,0773 |
10,0717 |
10,0768 |
10,0728 |
28/12/2023 |
10,0954 |
9,9606 |
9,9876 |
10,0877 |
27/12/2023 |
10,0020 |
9,8991 |
9,9365 |
9,9881 |
26/12/2023 |
10,0288 |
9,9059 |
9,9968 |
9,9398 |
25/12/2023 |
10,1086 |
9,9461 |
10,0278 |
9,9988 |
24/12/2023 |
10,2040 |
9,8963 |
10,0155 |
10,0278 |
22/12/2023 |
10,0146 |
10,0146 |
10,0146 |
10,0146 |
21/12/2023 |
10,1263 |
9,9687 |
10,0919 |
10,0004 |
20/12/2023 |
10,2243 |
10,0553 |
10,1694 |
10,0907 |
19/12/2023 |
10,2001 |
10,1235 |
10,1490 |
10,1705 |
18/12/2023 |
10,2470 |
10,1504 |
10,2154 |
10,1577 |
17/12/2023 |
10,3621 |
10,1798 |
10,2691 |
10,2148 |
15/12/2023 |
10,1901 |
10,1901 |
10,1901 |
10,1901 |
14/12/2023 |
10,3737 |
10,1985 |
10,2441 |
10,2806 |
13/12/2023 |
10,3509 |
10,1942 |
10,3223 |
10,2400 |
12/12/2023 |
10,4912 |
10,2876 |
10,4617 |
10,3183 |
11/12/2023 |
10,5267 |
10,4159 |
10,4809 |
10,4371 |
10/12/2023 |
10,5172 |
10,4369 |
10,4707 |
10,4876 |
08/12/2023 |
10,4669 |
10,4669 |
10,4669 |
10,4669 |
07/12/2023 |
10,5281 |
10,3622 |
10,3928 |
10,4749 |
06/12/2023 |
10,4908 |
10,3707 |
10,4722 |
10,3876 |
05/12/2023 |
10,5196 |
10,4257 |
10,4949 |
10,4766 |
04/12/2023 |
10,5044 |
10,4078 |
10,4363 |
10,4880 |
03/12/2023 |
10,4714 |
10,3567 |
10,3922 |
10,4363 |
01/12/2023 |
10,4318 |
10,4318 |
10,4318 |
10,4318 |
30/11/2023 |
10,5310 |
10,3571 |
10,4950 |
10,3772 |
29/11/2023 |
10,5413 |
10,3374 |
10,3618 |
10,4973 |
28/11/2023 |
10,3967 |
10,2779 |
10,3330 |
10,3641 |
27/11/2023 |
10,4524 |
10,2451 |
10,4202 |
10,3193 |
26/11/2023 |
10,4944 |
10,3861 |
10,4453 |
10,4247 |
24/11/2023 |
10,4406 |
10,4406 |
10,4406 |
10,4406 |
23/11/2023 |
10,5211 |
10,3204 |
10,4947 |
10,4482 |
22/11/2023 |
10,5202 |
10,3714 |
10,4650 |
10,4875 |
21/11/2023 |
10,5481 |
10,4297 |
10,4576 |
10,4759 |
20/11/2023 |
10,4889 |
10,3749 |
10,4510 |
10,4677 |
19/11/2023 |
10,5598 |
10,4369 |
10,5345 |
10,4503 |
17/11/2023 |
10,5940 |
10,5940 |
10,5940 |
10,5940 |
16/11/2023 |
10,6282 |
10,4373 |
10,5942 |
10,4810 |
15/11/2023 |
10,6199 |
10,5180 |
10,5532 |
10,5866 |
14/11/2023 |
10,6249 |
10,5146 |
10,6026 |
10,5550 |
13/11/2023 |
10,9013 |
10,5750 |
10,8411 |
10,5912 |
12/11/2023 |
10,9363 |
10,8296 |
10,9075 |
10,8437 |
10/11/2023 |
10,8991 |
10,8987 |
10,8991 |
10,8987 |
09/11/2023 |
10,9507 |
10,8731 |
10,9264 |
10,8999 |
08/11/2023 |
10,9377 |
10,8287 |
10,8996 |
10,9243 |
07/11/2023 |
10,9804 |
10,8772 |
10,9227 |
10,8975 |
06/11/2023 |
10,9646 |
10,8769 |
10,8993 |
10,9247 |
05/11/2023 |
10,9408 |
10,8390 |
10,9116 |
10,9166 |
03/11/2023 |
10,8829 |
10,8829 |
10,8829 |
10,8829 |
02/11/2023 |
11,1302 |
10,8211 |
11,1165 |
10,8829 |
01/11/2023 |
11,1884 |
11,0657 |
11,1838 |
11,1186 |
31/10/2023 |
11,2561 |
11,1382 |
11,1771 |
11,1838 |
30/10/2023 |
11,2078 |
11,0832 |
11,1436 |
11,1771 |
29/10/2023 |
11,1851 |
11,1157 |
11,1567 |
11,1436 |
28/10/2023 |
11,1614 |
11,1429 |
11,1531 |
11,1567 |
27/10/2023 |
11,2277 |
11,2277 |
11,2277 |
11,2277 |
26/10/2023 |
11,2686 |
11,0927 |
11,1585 |
11,2277 |
25/10/2023 |
11,2174 |
11,1246 |
11,1552 |
11,1598 |
24/10/2023 |
11,1836 |
11,0878 |
11,1187 |
11,1552 |
23/10/2023 |
11,1378 |
10,9142 |
10,9644 |
11,1179 |
22/10/2023 |
11,0663 |
10,9377 |
10,9682 |
10,9645 |
21/10/2023 |
10,9850 |
10,9523 |
10,9677 |
10,9682 |
20/10/2023 |
10,9763 |
10,9763 |
10,9763 |
10,9763 |
19/10/2023 |
11,0176 |
10,9399 |
10,9586 |
10,9763 |
18/10/2023 |
11,0632 |
10,8952 |
11,0236 |
10,9586 |
17/10/2023 |
11,0555 |
10,8925 |
10,9295 |
11,0235 |
16/10/2023 |
10,9754 |
10,8814 |
10,9234 |
10,9295 |
15/10/2023 |
11,0490 |
10,8977 |
11,0143 |
10,9234 |
14/10/2023 |
11,0382 |
11,0049 |
11,0215 |
11,0143 |
12/10/2023 |
11,0857 |
10,8423 |
10,9876 |
10,9520 |
11/10/2023 |
11,0149 |
10,8552 |
10,9128 |
10,9876 |
10/10/2023 |
10,9719 |
10,8553 |
10,8870 |
10,9137 |
09/10/2023 |
11,1458 |
10,7614 |
10,9607 |
10,8870 |
08/10/2023 |
11,0552 |
10,9414 |
10,9846 |
10,9607 |
07/10/2023 |
11,0035 |
10,9677 |
10,9963 |
10,9846 |
05/10/2023 |
11,0928 |
10,8832 |
11,0114 |
10,9597 |
04/10/2023 |
11,0842 |
10,9682 |
11,0687 |
11,0097 |
03/10/2023 |
11,1225 |
10,9925 |
11,0893 |
11,0687 |
02/10/2023 |
11,1486 |
11,0276 |
11,0577 |
11,0893 |
01/10/2023 |
11,0797 |
10,8879 |
10,9314 |
11,0597 |
30/09/2023 |
10,9424 |
10,9168 |
10,9296 |
10,9314 |
28/09/2023 |
10,9486 |
10,8180 |
10,9266 |
10,9198 |
27/09/2023 |
11,0873 |
10,8921 |
11,0629 |
10,9266 |
26/09/2023 |
11,0942 |
10,9417 |
11,0176 |
11,0629 |
25/09/2023 |
11,1033 |
10,9538 |
11,0558 |
11,0176 |
24/09/2023 |
11,1662 |
11,0118 |
11,1432 |
11,0548 |
23/09/2023 |
11,1576 |
11,1010 |
11,1276 |
11,1431 |
21/09/2023 |
11,2075 |
11,0949 |
11,1655 |
11,1369 |
20/09/2023 |
11,2739 |
11,0338 |
11,1276 |
11,1651 |
19/09/2023 |
11,1822 |
11,0250 |
11,1588 |
11,1267 |
18/09/2023 |
11,1833 |
11,0849 |
11,1461 |
11,1588 |
17/09/2023 |
11,2504 |
11,1306 |
11,1727 |
11,1438 |
16/09/2023 |
11,1892 |
11,1627 |
11,1768 |
11,1727 |
14/09/2023 |
11,2031 |
11,1255 |
11,1793 |
11,1870 |
13/09/2023 |
11,2251 |
11,0880 |
11,1309 |
11,1793 |
12/09/2023 |
11,1692 |
11,0634 |
11,0808 |
11,1309 |
11/09/2023 |
11,1286 |
11,0552 |
11,0735 |
11,0808 |
10/09/2023 |
11,1195 |
11,0460 |
11,0928 |
11,0736 |
09/09/2023 |
11,1065 |
11,0872 |
11,0983 |
11,0926 |
08/09/2023 |
11,1185 |
11,1185 |
11,1185 |
11,1185 |
07/09/2023 |
11,1606 |
11,0607 |
11,1393 |
11,1269 |
06/09/2023 |
11,1717 |
11,0591 |
11,1013 |
11,1388 |
05/09/2023 |
11,1450 |
10,9808 |
11,1006 |
11,1013 |
04/09/2023 |
11,1359 |
10,9388 |
11,0002 |
11,1006 |
03/09/2023 |
11,0617 |
10,9726 |
11,0467 |
11,0002 |
02/09/2023 |
11,0639 |
11,0385 |
11,0525 |
11,0467 |
31/08/2023 |
11,0609 |
10,8884 |
10,9572 |
11,0381 |
30/08/2023 |
10,9911 |
10,8145 |
10,8335 |
10,9572 |
29/08/2023 |
10,9122 |
10,7793 |
10,8702 |
10,8336 |
28/08/2023 |
11,0275 |
10,8324 |
10,9929 |
10,8702 |
27/08/2023 |
11,0882 |
10,9671 |
11,0604 |
10,9929 |
26/08/2023 |
11,0708 |
11,0538 |
11,0619 |
11,0604 |
24/08/2023 |
11,1078 |
10,9642 |
11,0051 |
11,0527 |
23/08/2023 |
11,0447 |
10,8751 |
10,9098 |
11,0048 |
22/08/2023 |
11,0342 |
10,8427 |
10,9498 |
10,9098 |
21/08/2023 |
10,9808 |
10,8788 |
10,9588 |
10,9499 |
20/08/2023 |
11,0060 |
10,8869 |
10,9423 |
10,9588 |
19/08/2023 |
10,9670 |
10,9361 |
10,9599 |
10,9423 |
18/08/2023 |
10,9646 |
10,9646 |
10,9646 |
10,9646 |
17/08/2023 |
11,0322 |
10,8865 |
10,9157 |
10,9646 |
16/08/2023 |
11,0170 |
10,8300 |
10,9101 |
10,9157 |
15/08/2023 |
10,9452 |
10,8237 |
10,8595 |
10,9102 |
14/08/2023 |
10,8865 |
10,7618 |
10,8185 |
10,8582 |
13/08/2023 |
10,8881 |
10,7261 |
10,7681 |
10,8185 |
12/08/2023 |
10,7751 |
10,7557 |
10,7624 |
10,7662 |
11/08/2023 |
10,8090 |
10,8090 |
10,8090 |
10,8090 |
10/08/2023 |
10,8509 |
10,6785 |
10,6983 |
10,8090 |
09/08/2023 |
10,7386 |
10,5307 |
10,6731 |
10,7025 |
08/08/2023 |
10,7520 |
10,6306 |
10,7314 |
10,6731 |
07/08/2023 |
10,7754 |
10,5681 |
10,5808 |
10,7314 |
06/08/2023 |
10,6792 |
10,5234 |
10,6143 |
10,5806 |
05/08/2023 |
10,6389 |
10,5728 |
10,6125 |
10,6087 |
04/08/2023 |
10,5869 |
10,5869 |
10,5869 |
10,5869 |
03/08/2023 |
10,7399 |
10,5356 |
10,6851 |
10,5869 |
02/08/2023 |
10,7859 |
10,5717 |
10,7217 |
10,6851 |
01/08/2023 |
10,7635 |
10,5314 |
10,5638 |
10,7217 |
31/07/2023 |
10,7278 |
10,3558 |
10,5217 |
10,5638 |
30/07/2023 |
10,5732 |
10,4516 |
10,5444 |
10,5217 |
29/07/2023 |
10,5627 |
10,5239 |
10,5448 |
10,5444 |
28/07/2023 |
10,5464 |
10,5464 |
10,5464 |
10,5464 |
27/07/2023 |
10,6333 |
10,4461 |
10,4988 |
10,5464 |
26/07/2023 |
10,5553 |
10,2984 |
10,4015 |
10,4988 |
25/07/2023 |
10,4655 |
10,3387 |
10,3753 |
10,4028 |
24/07/2023 |
10,4525 |
10,3443 |
10,4167 |
10,3751 |
23/07/2023 |
10,4575 |
10,3556 |
10,4085 |
10,4167 |
22/07/2023 |
10,4395 |
10,3617 |
10,3908 |
10,4076 |
21/07/2023 |
10,2148 |
10,2148 |
10,2148 |
10,2148 |
20/07/2023 |
10,4179 |
10,1820 |
10,3581 |
10,2148 |
19/07/2023 |
10,3887 |
10,2181 |
10,2645 |
10,3581 |
18/07/2023 |
10,3038 |
10,1906 |
10,2134 |
10,2645 |
17/07/2023 |
10,2766 |
10,1703 |
10,2539 |
10,2138 |
16/07/2023 |
10,3063 |
10,1743 |
10,2415 |
10,2540 |
15/07/2023 |
10,2600 |
10,2130 |
10,2343 |
10,2414 |
13/07/2023 |
10,3029 |
10,0594 |
10,2033 |
10,1325 |
12/07/2023 |
10,3940 |
10,1696 |
10,3756 |
10,2033 |
11/07/2023 |
10,6734 |
10,3277 |
10,6608 |
10,3756 |
10/07/2023 |
11,1732 |
10,6320 |
10,7555 |
10,6608 |
09/07/2023 |
10,8878 |
10,7434 |
10,8550 |
10,7557 |
08/07/2023 |
10,8695 |
10,8138 |
10,8214 |
10,8550 |
07/07/2023 |
10,8212 |
10,8212 |
10,8212 |
10,8212 |
06/07/2023 |
10,9719 |
10,8167 |
10,9375 |
10,8212 |
05/07/2023 |
10,9920 |
10,9087 |
10,9383 |
10,9375 |
04/07/2023 |
10,9627 |
10,8022 |
10,8254 |
10,9383 |
03/07/2023 |
10,8822 |
10,7321 |
10,8465 |
10,8249 |
02/07/2023 |
10,8848 |
10,7683 |
10,7969 |
10,8465 |
01/07/2023 |
10,8140 |
10,7816 |
10,8006 |
10,7953 |
29/06/2023 |
10,9259 |
10,7718 |
10,8837 |
10,7872 |
28/06/2023 |
10,9261 |
10,7249 |
10,7789 |
10,8837 |
27/06/2023 |
10,8264 |
10,7097 |
10,7196 |
10,7789 |
26/06/2023 |
10,7561 |
10,6694 |
10,7294 |
10,7196 |
25/06/2023 |
10,7723 |
10,6848 |
10,7429 |
10,7294 |
24/06/2023 |
10,7620 |
10,7155 |
10,7350 |
10,7429 |
23/06/2023 |
10,6788 |
10,6788 |
10,6788 |
10,6788 |
22/06/2023 |
10,8139 |
10,6143 |
10,7015 |
10,6788 |
21/06/2023 |
10,7204 |
10,6208 |
10,6607 |
10,7035 |
20/06/2023 |
10,8234 |
10,6300 |
10,7875 |
10,6607 |
19/06/2023 |
10,8462 |
10,6933 |
10,7198 |
10,7868 |
18/06/2023 |
10,7635 |
10,6238 |
10,6382 |
10,7198 |
17/06/2023 |
10,6567 |
10,6224 |
10,6402 |
10,6382 |
16/06/2023 |
10,6273 |
10,6273 |
10,6273 |
10,6273 |
15/06/2023 |
10,6888 |
10,5491 |
10,5965 |
10,6273 |
14/06/2023 |
10,7714 |
10,5692 |
10,7133 |
10,5964 |
13/06/2023 |
10,7926 |
10,6450 |
10,6894 |
10,7133 |
12/06/2023 |
10,8266 |
10,6632 |
10,8156 |
10,6894 |
11/06/2023 |
10,8774 |
10,7400 |
10,8299 |
10,8176 |
10/06/2023 |
10,8434 |
10,8182 |
10,8305 |
10,8288 |
08/06/2023 |
10,8609 |
10,7749 |
10,8035 |
10,8272 |
07/06/2023 |
10,9139 |
10,7759 |
10,8910 |
10,8035 |
06/06/2023 |
11,0058 |
10,4357 |
10,9165 |
10,8910 |
05/06/2023 |
10,9436 |
10,8139 |
10,8670 |
10,9165 |
04/06/2023 |
11,0995 |
10,7969 |
10,8066 |
10,8670 |
03/06/2023 |
10,8170 |
10,7865 |
10,8046 |
10,8066 |
02/06/2023 |
10,8011 |
10,8011 |
10,8011 |
10,8011 |
01/06/2023 |
10,8340 |
10,6841 |
10,8092 |
10,8011 |
31/05/2023 |
11,0362 |
10,6331 |
10,8575 |
10,8092 |
30/05/2023 |
10,9586 |
10,8295 |
10,8694 |
10,8575 |
29/05/2023 |
10,9077 |
10,7840 |
10,8140 |
10,8694 |
28/05/2023 |
10,8557 |
10,7733 |
10,8013 |
10,8140 |
27/05/2023 |
10,8317 |
10,7786 |
10,7971 |
10,8020 |
25/05/2023 |
10,8344 |
10,7042 |
10,8171 |
10,8129 |
24/05/2023 |
10,8452 |
10,7028 |
10,7196 |
10,8171 |
23/05/2023 |
10,7410 |
10,5979 |
10,6232 |
10,7205 |
22/05/2023 |
10,6467 |
10,5439 |
10,5583 |
10,6232 |
21/05/2023 |
10,5847 |
10,4928 |
10,5196 |
10,5578 |
20/05/2023 |
10,5481 |
10,4940 |
10,5189 |
10,5196 |
19/05/2023 |
10,6172 |
10,5185 |
10,6172 |
10,5185 |
18/05/2023 |
10,6387 |
10,4994 |
10,5678 |
10,6172 |
17/05/2023 |
10,5998 |
10,4340 |
10,4440 |
10,5678 |
16/05/2023 |
10,5113 |
10,3894 |
10,4054 |
10,4452 |
15/05/2023 |
10,4432 |
10,3166 |
10,3428 |
10,4054 |
14/05/2023 |
10,4148 |
10,3271 |
10,3808 |
10,3440 |
13/05/2023 |
10,3941 |
10,3660 |
10,3872 |
10,3810 |
12/05/2023 |
10,4908 |
10,4908 |
10,4908 |
10,4908 |
11/05/2023 |
10,5065 |
10,2906 |
10,3364 |
10,4908 |
10/05/2023 |
10,3614 |
10,1928 |
10,2216 |
10,3364 |
09/05/2023 |
10,2689 |
10,1597 |
10,2133 |
10,2216 |
08/05/2023 |
10,2404 |
10,1460 |
10,1627 |
10,2134 |
07/05/2023 |
10,1986 |
10,1267 |
10,1757 |
10,1627 |
06/05/2023 |
10,2016 |
10,1444 |
10,1828 |
10,1757 |
05/05/2023 |
10,2190 |
10,2190 |
10,2190 |
10,2190 |
04/05/2023 |
10,3103 |
10,1064 |
10,2552 |
10,2190 |
03/05/2023 |
10,2935 |
10,2189 |
10,2592 |
10,2552 |
02/05/2023 |
10,3278 |
10,2017 |
10,3067 |
10,2592 |
01/05/2023 |
10,3558 |
10,2513 |
10,3245 |
10,3067 |
30/04/2023 |
10,3506 |
10,2427 |
10,2626 |
10,3268 |
29/04/2023 |
10,2814 |
10,2291 |
10,2510 |
10,2626 |
28/04/2023 |
10,2628 |
10,2628 |
10,2628 |
10,2628 |
27/04/2023 |
10,3606 |
10,2394 |
10,3120 |
10,2628 |
26/04/2023 |
10,3643 |
10,2599 |
10,3280 |
10,3127 |
25/04/2023 |
10,3595 |
10,2339 |
10,3107 |
10,3275 |
24/04/2023 |
10,3396 |
10,2244 |
10,2480 |
10,3119 |
23/04/2023 |
10,3331 |
10,2341 |
10,2984 |
10,2480 |
22/04/2023 |
10,3094 |
10,2819 |
10,2986 |
10,2984 |
21/04/2023 |
10,2909 |
10,2909 |
10,2909 |
10,2909 |
20/04/2023 |
10,3668 |
10,2902 |
10,3136 |
10,2909 |
19/04/2023 |
10,3699 |
10,2867 |
10,3397 |
10,3136 |
18/04/2023 |
10,3875 |
10,2833 |
10,3083 |
10,3397 |
17/04/2023 |
10,3724 |
10,2647 |
10,3517 |
10,3102 |
16/04/2023 |
10,3908 |
10,2633 |
10,2819 |
10,3527 |
15/04/2023 |
10,3580 |
10,2671 |
10,3305 |
10,2816 |
14/04/2023 |
10,3313 |
10,3313 |
10,3313 |
10,3313 |
13/04/2023 |
10,3800 |
10,2339 |
10,2760 |
10,3313 |
12/04/2023 |
10,3571 |
10,2423 |
10,3383 |
10,2777 |
11/04/2023 |
10,4687 |
10,2966 |
10,4564 |
10,3378 |
10/04/2023 |
10,5296 |
10,4252 |
10,5101 |
10,4564 |
09/04/2023 |
10,5637 |
10,4465 |
10,4732 |
10,5101 |
08/04/2023 |
10,4840 |
10,4456 |
10,4707 |
10,4701 |
07/04/2023 |
10,4724 |
10,4724 |
10,4724 |
10,4724 |
06/04/2023 |
10,5777 |
10,4049 |
10,4390 |
10,4724 |
05/04/2023 |
10,4770 |
10,3635 |
10,3775 |
10,4393 |
04/04/2023 |
10,4333 |
10,2493 |
10,2890 |
10,3775 |
03/04/2023 |
10,4017 |
10,2530 |
10,3671 |
10,2891 |
02/04/2023 |
10,4432 |
10,3451 |
10,3857 |
10,3671 |
01/04/2023 |
10,4230 |
10,3635 |
10,3772 |
10,3852 |
31/03/2023 |
10,3781 |
10,3781 |
10,3781 |
10,3781 |
30/03/2023 |
10,4215 |
10,3315 |
10,3621 |
10,3781 |
29/03/2023 |
10,4530 |
10,3303 |
10,4047 |
10,3624 |
28/03/2023 |
10,4331 |
10,3403 |
10,3594 |
10,4047 |
27/03/2023 |
10,3927 |
10,3076 |
10,3797 |
10,3594 |
26/03/2023 |
10,4447 |
10,3589 |
10,4210 |
10,3786 |
25/03/2023 |
10,4324 |
10,3853 |
10,4136 |
10,4210 |
24/03/2023 |
10,6567 |
10,6567 |
10,6567 |
10,6567 |
23/03/2023 |
10,7391 |
10,3057 |
10,3291 |
10,6567 |
22/03/2023 |
10,3624 |
10,2164 |
10,3078 |
10,3291 |
21/03/2023 |
10,3765 |
10,2119 |
10,3441 |
10,3078 |
20/03/2023 |
10,4445 |
10,2787 |
10,3652 |
10,3441 |
19/03/2023 |
10,5673 |
10,3473 |
10,4763 |
10,3652 |
18/03/2023 |
10,5194 |
10,4553 |
10,5084 |
10,4774 |
17/03/2023 |
10,4625 |
10,4625 |
10,4625 |
10,4625 |
16/03/2023 |
10,6693 |
10,2919 |
10,5235 |
10,4625 |
15/03/2023 |
10,6212 |
10,4882 |
10,5798 |
10,5235 |
14/03/2023 |
10,6578 |
10,3930 |
10,4690 |
10,5827 |
13/03/2023 |
10,6637 |
10,4408 |
10,6000 |
10,4689 |
12/03/2023 |
10,7594 |
10,5365 |
10,6241 |
10,6000 |
11/03/2023 |
10,6940 |
10,6218 |
10,6844 |
10,6241 |
10/03/2023 |
10,7035 |
10,7035 |
10,7035 |
10,7035 |
09/03/2023 |
10,7906 |
10,6084 |
10,7242 |
10,7238 |
08/03/2023 |
10,7516 |
10,6739 |
10,7329 |
10,7319 |
07/03/2023 |
10,7742 |
10,6500 |
10,7437 |
10,7368 |
06/03/2023 |
10,7447 |
10,4178 |
10,4672 |
10,7316 |
05/03/2023 |
10,5108 |
10,4377 |
10,4754 |
10,4531 |
04/03/2023 |
10,4849 |
10,4723 |
10,4849 |
10,4754 |
03/03/2023 |
10,4613 |
10,4512 |
10,4570 |
10,4563 |
02/03/2023 |
10,5401 |
10,4533 |
10,5100 |
10,4565 |
01/03/2023 |
10,5360 |
10,4192 |
10,4522 |
10,5096 |
28/02/2023 |
10,4905 |
10,3741 |
10,4687 |
10,4333 |
27/02/2023 |
10,4763 |
10,3693 |
10,3918 |
10,4696 |
26/02/2023 |
10,5280 |
10,3847 |
10,5014 |
10,3871 |
25/02/2023 |
10,5022 |
10,4874 |
10,4967 |
10,5014 |
24/02/2023 |
10,5037 |
10,5037 |
10,5037 |
10,5037 |
23/02/2023 |
10,5229 |
10,3862 |
10,4389 |
10,5087 |
22/02/2023 |
10,4694 |
10,3754 |
10,4152 |
10,4357 |
21/02/2023 |
10,4379 |
10,3243 |
10,3719 |
10,4213 |
20/02/2023 |
10,3996 |
10,2879 |
10,3474 |
10,3841 |
19/02/2023 |
10,4895 |
10,3244 |
10,4609 |
10,3465 |
18/02/2023 |
10,4700 |
10,4571 |
10,4627 |
10,4611 |
17/02/2023 |
10,4551 |
10,4551 |
10,4551 |
10,4551 |
16/02/2023 |
10,5619 |
10,4278 |
10,4526 |
10,4483 |
15/02/2023 |
10,5160 |
10,3453 |
10,4235 |
10,4446 |
14/02/2023 |
10,4711 |
10,3361 |
10,3597 |
10,4217 |
13/02/2023 |
10,4170 |
10,2460 |
10,3777 |
10,3599 |
12/02/2023 |
10,4925 |
10,3708 |
10,4480 |
10,3768 |
11/02/2023 |
10,4542 |
10,4343 |
10,4433 |
10,4504 |
10/02/2023 |
10,5577 |
10,5577 |
10,5577 |
10,5577 |
09/02/2023 |
10,4807 |
10,2862 |
10,3500 |
10,4658 |
08/02/2023 |
10,6242 |
10,2948 |
10,6088 |
10,3515 |
07/02/2023 |
10,6278 |
10,4959 |
10,5844 |
10,5916 |
06/02/2023 |
10,6735 |
10,5297 |
10,6366 |
10,5732 |
05/02/2023 |
10,6602 |
10,4963 |
10,5359 |
10,6274 |
04/02/2023 |
10,5394 |
10,5341 |
10,5358 |
10,5359 |
03/02/2023 |
10,5376 |
10,5376 |
10,5376 |
10,5376 |
02/02/2023 |
10,5595 |
10,2956 |
10,3796 |
10,5403 |
01/02/2023 |
10,4547 |
10,2703 |
10,3664 |
10,3837 |
31/01/2023 |
10,4795 |
10,3217 |
10,4649 |
10,3284 |
30/01/2023 |
10,5292 |
10,3493 |
10,3946 |
10,4670 |
29/01/2023 |
10,4091 |
10,2654 |
10,3171 |
10,3932 |
28/01/2023 |
10,3206 |
10,2937 |
10,3182 |
10,3181 |
27/01/2023 |
10,3095 |
10,3065 |
10,3086 |
10,3087 |
26/01/2023 |
10,3603 |
10,2366 |
10,2777 |
10,3069 |
25/01/2023 |
10,3291 |
10,1710 |
10,2044 |
10,2736 |
24/01/2023 |
10,2834 |
10,1706 |
10,2080 |
10,2107 |
23/01/2023 |
10,3076 |
10,1724 |
10,2540 |
10,2039 |
22/01/2023 |
10,3195 |
10,1999 |
10,2759 |
10,2352 |
21/01/2023 |
10,2816 |
10,2680 |
10,2777 |
10,2759 |
20/01/2023 |
10,2949 |
10,2949 |
10,2949 |
10,2949 |
19/01/2023 |
10,3637 |
10,2619 |
10,3181 |
10,2859 |
18/01/2023 |
10,3912 |
10,2506 |
10,3413 |
10,3202 |
17/01/2023 |
10,4777 |
10,2394 |
10,4432 |
10,3358 |
16/01/2023 |
10,4840 |
10,3651 |
10,4431 |
10,4177 |
15/01/2023 |
10,4508 |
10,3199 |
10,3748 |
10,4133 |
14/01/2023 |
10,3821 |
10,3708 |
10,3757 |
10,3720 |
13/01/2023 |
10,4064 |
10,4011 |
10,4035 |
10,4036 |
12/01/2023 |
10,4725 |
10,3576 |
10,4154 |
10,3913 |
11/01/2023 |
10,5278 |
10,3673 |
10,4662 |
10,4154 |
10/01/2023 |
10,5141 |
10,3747 |
10,4232 |
10,4662 |
09/01/2023 |
10,4555 |
10,3689 |
10,4063 |
10,4232 |
08/01/2023 |
10,5471 |
10,3548 |
10,5353 |
10,4063 |
07/01/2023 |
10,5459 |
10,5176 |
10,5355 |
10,5353 |
06/01/2023 |
10,5883 |
10,4571 |
10,5230 |
10,5226 |
05/01/2023 |
10,8128 |
10,5094 |
10,6867 |
10,5197 |
04/01/2023 |
10,7016 |
10,4740 |
10,5056 |
10,6867 |
03/01/2023 |
10,5832 |
10,4767 |
10,5739 |
10,5056 |
02/01/2023 |
10,5860 |
10,4108 |
10,4653 |
10,5739 |
01/01/2023 |
10,4853 |
10,3965 |
10,4356 |
10,4653 |
31/12/2022 |
10,4281 |
10,4281 |
10,4281 |
10,4281 |
30/12/2022 |
10,5072 |
10,3759 |
10,4553 |
10,4273 |
29/12/2022 |
10,4915 |
10,3719 |
10,4619 |
10,4290 |
28/12/2022 |
10,4962 |
10,4218 |
10,4748 |
10,4619 |
27/12/2022 |
10,4932 |
10,3643 |
10,4732 |
10,4748 |
26/12/2022 |
10,5298 |
10,4157 |
10,5033 |
10,4732 |
25/12/2022 |
10,5432 |
10,4712 |
10,5304 |
10,5033 |
24/12/2022 |
10,5304 |
10,5304 |
10,5304 |
10,5304 |
23/12/2022 |
10,5369 |
10,5201 |
10,5245 |
10,5321 |
22/12/2022 |
10,5405 |
10,3930 |
10,4690 |
10,5310 |
21/12/2022 |
10,4950 |
10,3356 |
10,4218 |
10,4690 |
20/12/2022 |
10,4611 |
10,3711 |
10,4186 |
10,4218 |
19/12/2022 |
10,4549 |
10,3503 |
10,3996 |
10,4186 |
18/12/2022 |
10,4306 |
10,3015 |
10,4087 |
10,3996 |
17/12/2022 |
10,4182 |
10,3960 |
10,4059 |
10,4087 |
16/12/2022 |
10,4156 |
10,4068 |
10,4080 |
10,4116 |
15/12/2022 |
10,4096 |
10,2911 |
10,3433 |
10,4064 |
14/12/2022 |
10,3895 |
10,1498 |
10,1605 |
10,3433 |
13/12/2022 |
10,2661 |
10,1505 |
10,2043 |
10,1605 |
12/12/2022 |
10,3596 |
10,1704 |
10,3293 |
10,2043 |
11/12/2022 |
10,3732 |
10,2884 |
10,3293 |
10,3293 |
10/12/2022 |
10,3418 |
10,3114 |
10,3266 |
10,3274 |
09/12/2022 |
10,5900 |
10,1241 |
10,3751 |
10,3751 |
08/12/2022 |
10,4118 |
10,2586 |
10,3270 |
10,3320 |
07/12/2022 |
10,4171 |
10,3187 |
10,3886 |
10,3270 |
06/12/2022 |
10,4443 |
10,3214 |
10,4185 |
10,3886 |
05/12/2022 |
10,4412 |
10,3367 |
10,4048 |
10,4185 |
04/12/2022 |
10,4208 |
10,2606 |
10,3300 |
10,4048 |
03/12/2022 |
10,3466 |
10,3163 |
10,3349 |
10,3300 |
02/12/2022 |
10,3469 |
10,3196 |
10,3340 |
10,3325 |
01/12/2022 |
10,4669 |
10,2526 |
10,3414 |
10,3165 |
30/11/2022 |
10,5453 |
10,2710 |
10,5007 |
10,3078 |
29/11/2022 |
10,6739 |
10,4685 |
10,5826 |
10,5007 |
28/11/2022 |
10,5964 |
10,4780 |
10,5530 |
10,5826 |
27/11/2022 |
10,5632 |
10,3682 |
10,4542 |
10,5530 |
26/11/2022 |
10,4635 |
10,4362 |
10,4380 |
10,4527 |
25/11/2022 |
10,4347 |
10,4249 |
10,4249 |
10,4346 |
24/11/2022 |
10,4911 |
10,3826 |
10,4051 |
10,4355 |
23/11/2022 |
10,4893 |
10,3773 |
10,4642 |
10,4051 |
22/11/2022 |
10,6626 |
10,4464 |
10,6460 |
10,4642 |
21/11/2022 |
10,7300 |
10,6367 |
10,7145 |
10,6437 |
20/11/2022 |
10,7489 |
10,6242 |
10,6541 |
10,7145 |
19/11/2022 |
10,6604 |
10,6428 |
10,6560 |
10,6541 |
18/11/2022 |
10,6976 |
10,5776 |
10,6349 |
10,6364 |
17/11/2022 |
10,6517 |
10,5587 |
10,6118 |
10,6444 |
16/11/2022 |
10,6720 |
10,4403 |
10,4845 |
10,6118 |
15/11/2022 |
10,5251 |
10,3993 |
10,4894 |
10,4845 |
14/11/2022 |
10,5592 |
10,3022 |
10,4921 |
10,4894 |
13/11/2022 |
10,4981 |
10,3607 |
10,3861 |
10,4921 |
12/11/2022 |
10,3950 |
10,3666 |
10,3754 |
10,3861 |
11/11/2022 |
10,4472 |
10,4472 |
10,4472 |
10,4472 |
10/11/2022 |
10,6622 |
10,3402 |
10,5822 |
10,3742 |
09/11/2022 |
10,9542 |
10,5676 |
10,8845 |
10,5822 |
08/11/2022 |
10,9079 |
10,7125 |
10,7580 |
10,8845 |
07/11/2022 |
10,8976 |
10,7149 |
10,8425 |
10,7580 |
06/11/2022 |
10,9745 |
10,8092 |
10,8998 |
10,8425 |
05/11/2022 |
10,9723 |
10,9481 |
10,9615 |
10,9620 |
04/11/2022 |
11,0066 |
11,0066 |
11,0066 |
11,0066 |
03/11/2022 |
11,2110 |
10,8202 |
11,1983 |
11,0080 |
02/11/2022 |
11,2419 |
11,0758 |
11,1106 |
11,1981 |
01/11/2022 |
11,1379 |
10,9050 |
11,0207 |
11,1106 |
31/10/2022 |
11,0531 |
10,9150 |
11,0345 |
11,0208 |
30/10/2022 |
11,1203 |
10,9464 |
10,9877 |
11,0345 |
29/10/2022 |
11,0063 |
10,9441 |
10,9441 |
10,9887 |
27/10/2022 |
11,0340 |
10,9258 |
10,9629 |
10,9476 |
26/10/2022 |
10,9850 |
10,8366 |
10,8495 |
10,9623 |
25/10/2022 |
11,0000 |
10,8285 |
10,9642 |
10,8495 |
24/10/2022 |
11,1802 |
10,9424 |
11,1547 |
10,9642 |
23/10/2022 |
11,2953 |
11,1187 |
11,1379 |
11,1547 |
22/10/2022 |
11,1669 |
11,1035 |
11,1605 |
11,1380 |
20/10/2022 |
11,4302 |
11,1413 |
11,2745 |
11,1816 |
19/10/2022 |
11,2960 |
11,1586 |
11,2117 |
11,2725 |
18/10/2022 |
11,2529 |
11,0659 |
11,0836 |
11,2120 |
17/10/2022 |
11,1688 |
11,0404 |
11,1514 |
11,0836 |
16/10/2022 |
11,3534 |
11,1209 |
11,3233 |
11,1514 |
15/10/2022 |
11,3551 |
11,2925 |
11,3083 |
11,3232 |
13/10/2022 |
11,3637 |
11,1973 |
11,2410 |
11,3094 |
12/10/2022 |
11,4799 |
11,1664 |
11,3358 |
11,2410 |
11/10/2022 |
11,3980 |
11,3022 |
11,3674 |
11,3355 |
10/10/2022 |
11,3874 |
11,2468 |
11,3118 |
11,3674 |
09/10/2022 |
11,3403 |
11,1897 |
11,2142 |
11,3118 |
08/10/2022 |
11,2561 |
11,1833 |
11,2060 |
11,2140 |
06/10/2022 |
11,3337 |
11,0425 |
11,1535 |
11,2130 |
05/10/2022 |
11,1675 |
10,9044 |
10,9849 |
11,1540 |
04/10/2022 |
11,0598 |
10,8194 |
10,8506 |
10,9849 |
03/10/2022 |
11,0755 |
10,8296 |
11,0250 |
10,8506 |
02/10/2022 |
11,1820 |
10,9782 |
11,1134 |
11,0250 |
01/10/2022 |
11,1216 |
11,0991 |
11,1112 |
11,1134 |
29/09/2022 |
11,2177 |
11,0007 |
11,1466 |
11,0830 |
28/09/2022 |
11,3771 |
11,1312 |
11,2119 |
11,1468 |
27/09/2022 |
11,4971 |
11,1547 |
11,3675 |
11,2119 |
26/09/2022 |
11,4279 |
11,2226 |
11,3529 |
11,3675 |
25/09/2022 |
11,4920 |
11,2193 |
11,2683 |
11,3528 |
24/09/2022 |
11,3336 |
11,2499 |
11,2739 |
11,2684 |
22/09/2022 |
11,3615 |
11,0549 |
11,0738 |
11,2932 |
21/09/2022 |
11,1390 |
10,9689 |
11,0630 |
11,0740 |
20/09/2022 |
11,1105 |
10,8859 |
10,8943 |
11,0630 |
19/09/2022 |
10,9214 |
10,6702 |
10,7723 |
10,8943 |
18/09/2022 |
10,8361 |
10,7252 |
10,7551 |
10,7724 |
17/09/2022 |
10,7593 |
10,7547 |
10,7576 |
10,7551 |
16/09/2022 |
10,7355 |
10,7355 |
10,7355 |
10,7355 |
15/09/2022 |
10,9357 |
10,2708 |
10,7361 |
10,4361 |
14/09/2022 |
10,7528 |
10,6673 |
10,6901 |
10,7360 |
13/09/2022 |
10,7211 |
10,6195 |
10,7062 |
10,6882 |
12/09/2022 |
10,7175 |
10,4131 |
10,4884 |
10,7062 |
11/09/2022 |
10,6020 |
10,4380 |
10,5567 |
10,4884 |
10/09/2022 |
10,5832 |
10,5476 |
10,5590 |
10,5565 |
08/09/2022 |
10,7156 |
10,5177 |
10,7093 |
10,6362 |
07/09/2022 |
10,7923 |
10,6584 |
10,6951 |
10,7078 |
06/09/2022 |
10,8437 |
10,6777 |
10,7957 |
10,6951 |
05/09/2022 |
10,8621 |
10,7142 |
10,8054 |
10,7957 |
04/09/2022 |
10,8847 |
10,7708 |
10,8093 |
10,8040 |
03/09/2022 |
10,8400 |
10,7844 |
10,8103 |
10,8084 |
01/09/2022 |
10,8311 |
10,6898 |
10,7953 |
10,7823 |
31/08/2022 |
10,8395 |
10,6534 |
10,6622 |
10,7954 |
30/08/2022 |
10,7177 |
10,6138 |
10,6887 |
10,6622 |
29/08/2022 |
10,7130 |
10,5967 |
10,6697 |
10,6887 |
28/08/2022 |
10,7414 |
10,6107 |
10,6693 |
10,6697 |
27/08/2022 |
10,6988 |
10,6395 |
10,6690 |
10,6696 |
25/08/2022 |
10,7083 |
10,4766 |
10,6284 |
10,6829 |
24/08/2022 |
10,6478 |
10,5225 |
10,6071 |
10,6284 |
23/08/2022 |
10,7379 |
10,5659 |
10,6125 |
10,6078 |
22/08/2022 |
10,7635 |
10,5643 |
10,7089 |
10,6122 |
21/08/2022 |
10,8590 |
10,5318 |
10,5733 |
10,7089 |
20/08/2022 |
10,6242 |
10,5195 |
10,5861 |
10,5733 |
18/08/2022 |
10,6010 |
10,5076 |
10,5142 |
10,5871 |
17/08/2022 |
10,5440 |
10,3801 |
10,3939 |
10,5140 |
16/08/2022 |
10,4167 |
10,3141 |
10,3423 |
10,3940 |
15/08/2022 |
10,4081 |
10,3194 |
10,3416 |
10,3424 |
14/08/2022 |
10,3569 |
10,1898 |
10,1979 |
10,3424 |
13/08/2022 |
10,2090 |
10,1853 |
10,1995 |
10,1968 |
11/08/2022 |
10,2210 |
10,0548 |
10,0609 |
10,2049 |
10/08/2022 |
10,0844 |
9,9995 |
10,0536 |
10,0611 |
09/08/2022 |
10,1850 |
10,0033 |
10,1670 |
10,0533 |
08/08/2022 |
10,1865 |
10,1263 |
10,1608 |
10,1671 |
07/08/2022 |
10,2173 |
10,1274 |
10,1966 |
10,1610 |
06/08/2022 |
10,2100 |
10,1919 |
10,2007 |
10,1952 |
04/08/2022 |
10,2771 |
10,1008 |
10,1219 |
10,2274 |
03/08/2022 |
10,2275 |
10,1006 |
10,2096 |
10,1213 |
02/08/2022 |
10,2684 |
10,1841 |
10,2550 |
10,2091 |
01/08/2022 |
10,2647 |
10,0886 |
10,1119 |
10,2550 |
31/07/2022 |
10,2019 |
10,0729 |
10,1810 |
10,1117 |
30/07/2022 |
10,2026 |
10,1409 |
10,1871 |
10,1763 |
28/07/2022 |
10,2438 |
10,0339 |
10,2171 |
10,0568 |
27/07/2022 |
10,3302 |
10,1877 |
10,2203 |
10,2174 |
26/07/2022 |
10,3574 |
10,1893 |
10,3155 |
10,2207 |
25/07/2022 |
10,3418 |
10,1585 |
10,1906 |
10,3150 |
24/07/2022 |
10,2581 |
10,1360 |
10,2119 |
10,1901 |
23/07/2022 |
10,2261 |
10,2091 |
10,2160 |
10,2119 |
21/07/2022 |
10,3531 |
10,1380 |
10,1878 |
10,2611 |
20/07/2022 |
10,2785 |
10,1477 |
10,2543 |
10,1878 |
19/07/2022 |
10,2904 |
10,1863 |
10,2350 |
10,2544 |
18/07/2022 |
10,4222 |
10,1926 |
10,4044 |
10,2350 |
17/07/2022 |
10,4970 |
10,3087 |
10,4863 |
10,4044 |
16/07/2022 |
10,4975 |
10,4731 |
10,4869 |
10,4863 |
14/07/2022 |
10,6146 |
10,4096 |
10,5926 |
10,4909 |
13/07/2022 |
10,6657 |
10,5320 |
10,5452 |
10,5926 |
12/07/2022 |
10,7295 |
10,3958 |
10,5814 |
10,5458 |
11/07/2022 |
10,6886 |
10,5042 |
10,6654 |
10,5814 |
10/07/2022 |
10,8116 |
10,4075 |
10,4955 |
10,6654 |
09/07/2022 |
10,5107 |
10,4643 |
10,5021 |
10,4954 |
07/07/2022 |
10,6232 |
10,4510 |
10,5271 |
10,4960 |
06/07/2022 |
10,5710 |
10,4904 |
10,5364 |
10,5272 |
05/07/2022 |
10,6059 |
10,4607 |
10,5092 |
10,5364 |
04/07/2022 |
10,5469 |
10,3011 |
10,3466 |
10,5092 |
03/07/2022 |
10,4226 |
10,1747 |
10,3103 |
10,3466 |
02/07/2022 |
10,3247 |
10,2958 |
10,3103 |
10,3103 |
30/06/2022 |
10,6085 |
10,0287 |
10,2273 |
10,3330 |
29/06/2022 |
10,3466 |
10,1941 |
10,2450 |
10,2273 |
28/06/2022 |
10,2517 |
10,1383 |
10,1551 |
10,2450 |
27/06/2022 |
10,1686 |
10,0371 |
10,0845 |
10,1551 |
26/06/2022 |
10,1507 |
10,0472 |
10,1296 |
10,0845 |
25/06/2022 |
10,1420 |
10,0807 |
10,1288 |
10,1296 |
23/06/2022 |
10,2580 |
10,0214 |
10,1836 |
10,1343 |
22/06/2022 |
10,2114 |
10,0772 |
10,0884 |
10,1836 |
21/06/2022 |
10,1935 |
10,0443 |
10,0977 |
10,0884 |
20/06/2022 |
10,1379 |
10,0373 |
10,1279 |
10,0977 |
19/06/2022 |
10,2056 |
10,0955 |
10,1786 |
10,1286 |
18/06/2022 |
10,2026 |
10,1618 |
10,1851 |
10,1786 |
16/06/2022 |
10,3258 |
10,0878 |
10,1274 |
10,2247 |
15/06/2022 |
10,3107 |
10,1011 |
10,1738 |
10,1270 |
14/06/2022 |
10,3047 |
10,0994 |
10,2015 |
10,1739 |
13/06/2022 |
10,2357 |
10,0976 |
10,2013 |
10,2015 |
12/06/2022 |
10,2132 |
10,0087 |
10,0190 |
10,2015 |
11/06/2022 |
10,0271 |
10,0049 |
10,0052 |
10,0190 |
09/06/2022 |
10,0643 |
9,8809 |
9,9167 |
9,9914 |
08/06/2022 |
9,9335 |
9,7584 |
9,8170 |
9,9167 |
07/06/2022 |
9,8415 |
9,7615 |
9,8133 |
9,8170 |
06/06/2022 |
9,8624 |
9,7733 |
9,7891 |
9,8133 |
05/06/2022 |
9,8061 |
9,7216 |
9,7648 |
9,7882 |
04/06/2022 |
9,7684 |
9,7604 |
9,7650 |
9,7648 |
02/06/2022 |
9,7826 |
9,6762 |
9,6993 |
9,7661 |
01/06/2022 |
9,8590 |
9,6865 |
9,8421 |
9,6993 |
31/05/2022 |
9,8755 |
9,7530 |
9,7655 |
9,8419 |
30/05/2022 |
9,8481 |
9,7494 |
9,7544 |
9,7655 |
29/05/2022 |
9,8367 |
9,7309 |
9,8288 |
9,7544 |
28/05/2022 |
9,8364 |
9,8210 |
9,8227 |
9,8288 |
26/05/2022 |
9,8879 |
9,7220 |
9,8672 |
9,7779 |
25/05/2022 |
9,9216 |
9,8303 |
9,8600 |
9,8672 |
24/05/2022 |
9,9099 |
9,7513 |
9,7707 |
9,8604 |
23/05/2022 |
9,8542 |
9,7504 |
9,8234 |
9,7705 |
22/05/2022 |
9,9804 |
9,8002 |
9,9710 |
9,8232 |
21/05/2022 |
9,9895 |
9,9491 |
9,9605 |
9,9742 |
19/05/2022 |
9,9873 |
9,8907 |
9,9138 |
9,9425 |
18/05/2022 |
10,0665 |
9,8826 |
10,0623 |
9,9138 |
17/05/2022 |
10,0749 |
9,9083 |
9,9200 |
10,0623 |
16/05/2022 |
10,1219 |
9,8755 |
10,0647 |
9,9197 |
15/05/2022 |
10,1458 |
10,0192 |
10,0789 |
10,0983 |
14/05/2022 |
10,0934 |
10,0573 |
10,0770 |
10,0808 |
12/05/2022 |
10,1673 |
9,9834 |
10,1219 |
10,0332 |
11/05/2022 |
10,2307 |
10,0421 |
10,0758 |
10,1219 |
10/05/2022 |
10,0941 |
9,9364 |
10,0765 |
10,0758 |
09/05/2022 |
10,1175 |
10,0017 |
10,0906 |
10,0765 |
08/05/2022 |
10,1272 |
9,9379 |
9,9593 |
10,0907 |
07/05/2022 |
9,9630 |
9,9329 |
9,9329 |
9,9593 |
06/05/2022 |
9,9495 |
9,9455 |
9,9455 |
9,9495 |
05/05/2022 |
10,0889 |
9,8528 |
9,9363 |
9,9968 |
04/05/2022 |
9,9950 |
9,7198 |
9,7402 |
9,9358 |
03/05/2022 |
9,9031 |
9,7278 |
9,8628 |
9,7401 |
02/05/2022 |
9,9234 |
9,8295 |
9,9034 |
9,8628 |
01/05/2022 |
9,9391 |
9,8013 |
9,8068 |
9,9034 |
30/04/2022 |
9,8241 |
9,7940 |
9,8241 |
9,8068 |
28/04/2022 |
9,9424 |
9,6997 |
9,8654 |
9,8306 |
27/04/2022 |
9,9131 |
9,7068 |
9,8270 |
9,8654 |
26/04/2022 |
9,8835 |
9,7887 |
9,8354 |
9,8270 |
25/04/2022 |
9,8538 |
9,6867 |
9,7142 |
9,8375 |
24/04/2022 |
9,7521 |
9,5038 |
9,5196 |
9,7144 |
23/04/2022 |
9,5469 |
9,5070 |
9,5223 |
9,5200 |
21/04/2022 |
9,6792 |
9,4128 |
9,5165 |
9,5827 |
20/04/2022 |
9,5778 |
9,3691 |
9,4390 |
9,5157 |
19/04/2022 |
9,5530 |
9,4209 |
9,5306 |
9,4397 |
18/04/2022 |
9,6214 |
9,5247 |
9,6052 |
9,5308 |
17/04/2022 |
9,6211 |
9,5536 |
9,5712 |
9,6052 |
16/04/2022 |
9,5895 |
9,5683 |
9,5895 |
9,5712 |
14/04/2022 |
9,6275 |
9,4972 |
9,5160 |
9,5719 |
13/04/2022 |
9,5767 |
9,4157 |
9,4785 |
9,5160 |
12/04/2022 |
9,5663 |
9,4664 |
9,5212 |
9,4784 |
11/04/2022 |
9,5409 |
9,4501 |
9,5039 |
9,5213 |
10/04/2022 |
9,5152 |
9,4070 |
9,4159 |
9,5038 |
09/04/2022 |
9,4325 |
9,3996 |
9,4063 |
9,4160 |
07/04/2022 |
9,4957 |
9,4276 |
9,4575 |
9,4492 |
06/04/2022 |
9,4985 |
9,4239 |
9,4857 |
9,4573 |
05/04/2022 |
9,5087 |
9,3909 |
9,4343 |
9,4857 |
04/04/2022 |
9,4421 |
9,3477 |
9,4250 |
9,4343 |
03/04/2022 |
9,4498 |
9,3541 |
9,3742 |
9,4250 |
02/04/2022 |
9,3858 |
9,3676 |
9,3742 |
9,3744 |
01/04/2022 |
9,3776 |
9,3776 |
9,3776 |
9,3776 |
31/03/2022 |
9,4230 |
9,3290 |
9,3873 |
9,3776 |
30/03/2022 |
9,4062 |
9,2288 |
9,2502 |
9,3872 |
29/03/2022 |
9,3323 |
9,2309 |
9,3274 |
9,2502 |
28/03/2022 |
9,5214 |
9,2563 |
9,4916 |
9,3274 |
27/03/2022 |
9,5557 |
9,4087 |
9,4211 |
9,4916 |
26/03/2022 |
9,4346 |
9,4047 |
9,4195 |
9,4211 |
24/03/2022 |
9,5250 |
9,3382 |
9,4030 |
9,4596 |
23/03/2022 |
9,4732 |
9,3769 |
9,4568 |
9,4032 |
22/03/2022 |
9,4924 |
9,4174 |
9,4300 |
9,4568 |
21/03/2022 |
9,5378 |
9,3940 |
9,4963 |
9,4300 |
20/03/2022 |
9,5051 |
9,4020 |
9,4239 |
9,4963 |
19/03/2022 |
9,4301 |
9,4154 |
9,4192 |
9,4239 |
17/03/2022 |
9,5042 |
9,3520 |
9,4081 |
9,4072 |
16/03/2022 |
9,4734 |
9,3662 |
9,4100 |
9,4081 |
15/03/2022 |
9,6461 |
9,3864 |
9,6251 |
9,4097 |
14/03/2022 |
9,7723 |
9,4836 |
9,6113 |
9,6252 |
13/03/2022 |
9,7815 |
9,5399 |
9,7545 |
9,6113 |
12/03/2022 |
9,7763 |
9,7430 |
9,7737 |
9,7545 |
11/03/2022 |
9,7476 |
9,7476 |
9,7476 |
9,7476 |
10/03/2022 |
9,8264 |
9,5501 |
9,6950 |
9,7535 |
09/03/2022 |
9,7753 |
9,6154 |
9,6815 |
9,6950 |
08/03/2022 |
9,9557 |
9,6507 |
9,9492 |
9,6815 |
07/03/2022 |
10,0513 |
9,8515 |
10,0037 |
9,9492 |
06/03/2022 |
10,0702 |
9,8146 |
9,8609 |
10,0037 |
04/03/2022 |
9,7890 |
9,7890 |
9,7890 |
9,7890 |
03/03/2022 |
9,9631 |
9,7283 |
9,7500 |
9,8550 |
02/03/2022 |
9,7932 |
9,6494 |
9,6653 |
9,7500 |
01/03/2022 |
9,7674 |
9,6034 |
9,6473 |
9,6653 |
28/02/2022 |
9,6753 |
9,4255 |
9,4594 |
9,6473 |
27/02/2022 |
9,6367 |
9,4295 |
9,6225 |
9,4594 |
25/02/2022 |
9,3895 |
9,3895 |
9,3895 |
9,3895 |
24/02/2022 |
9,5487 |
9,3852 |
9,4974 |
9,3897 |
23/02/2022 |
9,6449 |
9,3629 |
9,4008 |
9,4974 |
22/02/2022 |
9,4023 |
9,2990 |
9,3356 |
9,4008 |
21/02/2022 |
9,4818 |
9,3014 |
9,4446 |
9,3356 |
20/02/2022 |
9,4491 |
9,3106 |
9,3927 |
9,4446 |
18/02/2022 |
9,3950 |
9,3950 |
9,3950 |
9,3950 |
17/02/2022 |
9,4121 |
9,2779 |
9,3398 |
9,3940 |
16/02/2022 |
9,3773 |
9,2656 |
9,2774 |
9,3398 |
15/02/2022 |
9,3165 |
9,2462 |
9,2840 |
9,2774 |
14/02/2022 |
9,4086 |
9,2579 |
9,3821 |
9,2840 |
13/02/2022 |
9,4503 |
9,2897 |
9,3352 |
9,3821 |
11/02/2022 |
9,3382 |
9,3382 |
9,3382 |
9,3382 |
10/02/2022 |
9,3605 |
9,2398 |
9,3075 |
9,3394 |
09/02/2022 |
9,3305 |
9,0805 |
9,1216 |
9,3075 |
08/02/2022 |
9,1588 |
9,0770 |
9,1428 |
9,1216 |
07/02/2022 |
9,1793 |
9,1119 |
9,1266 |
9,1428 |
06/02/2022 |
9,1759 |
9,1127 |
9,1360 |
9,1266 |
04/02/2022 |
9,1504 |
9,1504 |
9,1504 |
9,1504 |
03/02/2022 |
9,1723 |
9,0632 |
9,0977 |
9,1518 |
02/02/2022 |
9,2269 |
9,0841 |
9,1999 |
9,0977 |
01/02/2022 |
9,3042 |
9,1425 |
9,2601 |
9,1999 |
31/01/2022 |
9,3507 |
9,2478 |
9,3237 |
9,2601 |
30/01/2022 |
9,4483 |
9,3025 |
9,4324 |
9,3237 |
28/01/2022 |
9,4098 |
9,4098 |
9,4098 |
9,4098 |
27/01/2022 |
9,4804 |
9,3669 |
9,3928 |
9,4339 |
26/01/2022 |
9,4034 |
9,3000 |
9,3080 |
9,3928 |
25/01/2022 |
9,3459 |
9,2341 |
9,2606 |
9,3080 |
24/01/2022 |
9,3211 |
9,2436 |
9,2609 |
9,2606 |
23/01/2022 |
9,3383 |
9,1685 |
9,1841 |
9,2609 |
21/01/2022 |
9,1891 |
9,1891 |
9,1891 |
9,1891 |
20/01/2022 |
9,2435 |
9,1524 |
9,2336 |
9,1980 |
19/01/2022 |
9,2378 |
9,0832 |
9,1124 |
9,2336 |
18/01/2022 |
9,1560 |
9,0898 |
9,1356 |
9,1124 |
17/01/2022 |
9,1500 |
9,0016 |
9,0156 |
9,1356 |
16/01/2022 |
9,0434 |
8,9886 |
9,0027 |
9,0156 |
14/01/2022 |
9,0336 |
9,0336 |
9,0336 |
9,0336 |
13/01/2022 |
9,0371 |
8,9083 |
8,9369 |
9,0234 |
12/01/2022 |
8,9549 |
8,8978 |
8,9451 |
8,9369 |
11/01/2022 |
9,0611 |
8,9304 |
9,0349 |
8,9451 |
10/01/2022 |
9,1195 |
9,0312 |
9,1055 |
9,0349 |
09/01/2022 |
9,1498 |
9,0461 |
9,0551 |
9,1055 |
07/01/2022 |
9,0821 |
9,0625 |
9,0627 |
9,0819 |
06/01/2022 |
9,1593 |
9,0466 |
9,1409 |
9,0586 |
05/01/2022 |
9,1618 |
9,0954 |
9,1083 |
9,1409 |
04/01/2022 |
9,1409 |
9,0417 |
9,0945 |
9,1084 |
03/01/2022 |
9,1346 |
9,0661 |
9,1076 |
9,0945 |
02/01/2022 |
9,1302 |
9,0275 |
9,0540 |
9,1076 |
31/12/2021 |
9,0543 |
9,0407 |
9,0511 |
9,0501 |
30/12/2021 |
9,1184 |
8,9952 |
9,0443 |
9,0517 |
29/12/2021 |
9,0851 |
9,0136 |
9,0301 |
9,0443 |
28/12/2021 |
9,0895 |
9,0182 |
9,0550 |
9,0301 |
27/12/2021 |
9,1825 |
9,0142 |
9,1026 |
9,0550 |
26/12/2021 |
9,1498 |
9,0921 |
9,1249 |
9,1026 |
24/12/2021 |
9,1303 |
9,1274 |
9,1291 |
9,1285 |
23/12/2021 |
9,2123 |
9,0541 |
9,0881 |
9,1295 |
22/12/2021 |
9,1325 |
9,0629 |
9,0793 |
9,0881 |
21/12/2021 |
9,1625 |
9,0713 |
9,1373 |
9,0793 |
20/12/2021 |
9,1691 |
9,1111 |
9,1508 |
9,1373 |
19/12/2021 |
9,1714 |
9,1106 |
9,1388 |
9,1508 |
17/12/2021 |
9,1685 |
9,1685 |
9,1685 |
9,1685 |
16/12/2021 |
9,1534 |
9,0170 |
9,0365 |
9,1456 |
15/12/2021 |
9,1004 |
9,0046 |
9,0782 |
9,0365 |
14/12/2021 |
9,1696 |
9,0727 |
9,1429 |
9,0782 |
13/12/2021 |
9,1492 |
9,0654 |
9,0921 |
9,1429 |
12/12/2021 |
9,1104 |
9,0364 |
9,0519 |
9,0921 |
10/12/2021 |
9,0508 |
9,0508 |
9,0508 |
9,0508 |
09/12/2021 |
9,1010 |
9,0311 |
9,0631 |
9,0519 |
08/12/2021 |
9,0978 |
9,0303 |
9,0381 |
9,0631 |
07/12/2021 |
9,1217 |
9,0186 |
9,1012 |
9,0381 |
06/12/2021 |
9,1406 |
9,0506 |
9,0931 |
9,1012 |
05/12/2021 |
9,1774 |
9,0718 |
9,1581 |
9,0931 |
03/12/2021 |
9,0937 |
9,0937 |
9,0937 |
9,0937 |
02/12/2021 |
9,1808 |
9,0390 |
9,0523 |
9,1512 |
01/12/2021 |
9,0960 |
9,0260 |
9,0811 |
9,0523 |
30/11/2021 |
9,0923 |
8,9939 |
9,0173 |
9,0811 |
29/11/2021 |
9,1112 |
9,0044 |
9,0687 |
9,0224 |
28/11/2021 |
9,1673 |
9,0658 |
9,1291 |
9,0687 |
26/11/2021 |
9,1582 |
9,1582 |
9,1582 |
9,1582 |
25/11/2021 |
9,2170 |
9,0651 |
9,0874 |
9,1575 |
24/11/2021 |
9,1537 |
9,0563 |
9,1267 |
9,0874 |
23/11/2021 |
9,1428 |
9,0324 |
9,0443 |
9,1267 |
22/11/2021 |
9,0545 |
8,9717 |
8,9994 |
9,0443 |
21/11/2021 |
9,0142 |
8,9294 |
8,9377 |
8,9994 |
19/11/2021 |
8,9854 |
8,9854 |
8,9854 |
8,9854 |
18/11/2021 |
8,9760 |
8,8565 |
8,8685 |
8,9483 |
17/11/2021 |
8,9028 |
8,8407 |
8,8631 |
8,8685 |
16/11/2021 |
8,9396 |
8,8380 |
8,8952 |
8,8631 |
15/11/2021 |
8,8998 |
8,7779 |
8,8004 |
8,8952 |
14/11/2021 |
8,8070 |
8,7322 |
8,7601 |
8,8004 |
12/11/2021 |
8,7558 |
8,7558 |
8,7558 |
8,7558 |
11/11/2021 |
8,7708 |
8,6886 |
8,7159 |
8,7602 |
10/11/2021 |
8,7347 |
8,6829 |
8,7062 |
8,7159 |
09/11/2021 |
8,7122 |
8,5650 |
8,5789 |
8,7062 |
08/11/2021 |
8,5924 |
8,5378 |
8,5748 |
8,5789 |
07/11/2021 |
8,6263 |
8,5498 |
8,5677 |
8,5748 |
04/11/2021 |
8,8811 |
8,4921 |
8,5866 |
8,7890 |
03/11/2021 |
8,6203 |
8,5232 |
8,5346 |
8,5866 |
02/11/2021 |
8,5981 |
8,5211 |
8,5704 |
8,5346 |
01/11/2021 |
8,5868 |
8,5108 |
8,5210 |
8,5694 |
31/10/2021 |
8,6158 |
8,5070 |
8,5906 |
8,5210 |
30/10/2021 |
8,5992 |
8,5834 |
8,5921 |
8,5912 |
28/10/2021 |
8,6074 |
8,5065 |
8,5165 |
8,6009 |
27/10/2021 |
8,6064 |
8,5013 |
8,5858 |
8,5165 |
26/10/2021 |
8,6310 |
8,5533 |
8,6212 |
8,5858 |
25/10/2021 |
8,6771 |
8,5431 |
8,6082 |
8,6212 |
24/10/2021 |
8,6442 |
8,5552 |
8,5846 |
8,6082 |
23/10/2021 |
8,6346 |
8,5757 |
8,5843 |
8,5846 |
21/10/2021 |
8,6405 |
8,5151 |
8,6058 |
8,5722 |
20/10/2021 |
8,6198 |
8,5731 |
8,5920 |
8,6058 |
19/10/2021 |
8,6397 |
8,5776 |
8,6329 |
8,5920 |
18/10/2021 |
8,6656 |
8,5877 |
8,6571 |
8,6329 |
17/10/2021 |
8,6854 |
8,6025 |
8,6126 |
8,6571 |
16/10/2021 |
8,6347 |
8,5916 |
8,6156 |
8,6126 |
14/10/2021 |
8,6908 |
8,5612 |
8,6374 |
8,6228 |
13/10/2021 |
8,6936 |
8,5997 |
8,6864 |
8,6374 |
12/10/2021 |
8,7898 |
8,6822 |
8,7838 |
8,6864 |
11/10/2021 |
8,8047 |
8,7409 |
8,7692 |
8,7836 |
10/10/2021 |
8,7815 |
8,7182 |
8,7347 |
8,7692 |
09/10/2021 |
8,7508 |
8,7184 |
8,7348 |
8,7347 |
07/10/2021 |
8,8059 |
8,6902 |
8,7823 |
8,7362 |
06/10/2021 |
8,8099 |
8,7656 |
8,8038 |
8,7825 |
05/10/2021 |
8,8275 |
8,7381 |
8,7431 |
8,8038 |
04/10/2021 |
8,7576 |
8,7151 |
8,7236 |
8,7431 |
03/10/2021 |
8,7631 |
8,6996 |
8,7535 |
8,7238 |
02/10/2021 |
8,7663 |
8,7368 |
8,7536 |
8,7535 |
30/09/2021 |
8,8462 |
8,6791 |
8,7557 |
8,7618 |
29/09/2021 |
8,8109 |
8,7378 |
8,8040 |
8,7557 |
28/09/2021 |
8,8158 |
8,7225 |
8,7318 |
8,8040 |
27/09/2021 |
8,7510 |
8,6964 |
8,7027 |
8,7318 |
26/09/2021 |
8,7273 |
8,6278 |
8,6502 |
8,7028 |
25/09/2021 |
8,6644 |
8,6371 |
8,6515 |
8,6502 |
23/09/2021 |
8,6690 |
8,6211 |
8,6339 |
8,6512 |
22/09/2021 |
8,7021 |
8,6171 |
8,6927 |
8,6339 |
21/09/2021 |
8,7068 |
8,6395 |
8,6807 |
8,6927 |
20/09/2021 |
8,6955 |
8,6522 |
8,6773 |
8,6807 |
19/09/2021 |
8,7467 |
8,6670 |
8,6737 |
8,6773 |
18/09/2021 |
8,6813 |
8,6659 |
8,6725 |
8,6737 |
16/09/2021 |
8,7074 |
8,6028 |
8,6227 |
8,6843 |
15/09/2021 |
8,6520 |
8,5740 |
8,5772 |
8,6227 |
14/09/2021 |
8,6174 |
8,5647 |
8,6063 |
8,5775 |
13/09/2021 |
8,6187 |
8,5532 |
8,6072 |
8,6062 |
12/09/2021 |
8,6599 |
8,5933 |
8,6281 |
8,6072 |
11/09/2021 |
8,6409 |
8,6152 |
8,6281 |
8,6281 |
09/09/2021 |
8,6400 |
8,5910 |
8,6024 |
8,6347 |
08/09/2021 |
8,6503 |
8,5712 |
8,6288 |
8,6024 |
07/09/2021 |
8,6387 |
8,5833 |
8,5863 |
8,6288 |
06/09/2021 |
8,6010 |
8,5419 |
8,5656 |
8,5863 |
05/09/2021 |
8,5809 |
8,5414 |
8,5493 |
8,5656 |
04/09/2021 |
8,5663 |
8,5300 |
8,5457 |
8,5493 |
02/09/2021 |
8,5806 |
8,5324 |
8,5730 |
8,5455 |
01/09/2021 |
8,6215 |
8,5642 |
8,6114 |
8,5730 |
31/08/2021 |
8,6471 |
8,5921 |
8,6274 |
8,6113 |
30/08/2021 |
8,6443 |
8,5796 |
8,6251 |
8,6274 |
29/08/2021 |
8,6540 |
8,6139 |
8,6432 |
8,6250 |
28/08/2021 |
8,6527 |
8,6341 |
8,6443 |
8,6432 |
26/08/2021 |
8,7229 |
8,6160 |
8,7076 |
8,6447 |
25/08/2021 |
8,7305 |
8,6809 |
8,6864 |
8,7076 |
24/08/2021 |
8,7223 |
8,6729 |
8,6892 |
8,6852 |
23/08/2021 |
8,7274 |
8,6732 |
8,7164 |
8,6895 |
22/08/2021 |
8,8242 |
8,6991 |
8,8094 |
8,7164 |
21/08/2021 |
8,8222 |
8,7991 |
8,8077 |
8,8094 |
19/08/2021 |
8,8568 |
8,7727 |
8,8027 |
8,8066 |
18/08/2021 |
8,8125 |
8,7153 |
8,7334 |
8,8027 |
17/08/2021 |
8,7714 |
8,6961 |
8,7613 |
8,7334 |
16/08/2021 |
8,7812 |
8,6465 |
8,6547 |
8,7613 |
15/08/2021 |
8,6715 |
8,6237 |
8,6441 |
8,6547 |
14/08/2021 |
8,6494 |
8,6352 |
8,6409 |
8,6441 |
12/08/2021 |
8,6985 |
8,6253 |
8,6865 |
8,6395 |
11/08/2021 |
8,7101 |
8,6535 |
8,6852 |
8,6864 |
10/08/2021 |
8,7418 |
8,6719 |
8,7153 |
8,6852 |
09/08/2021 |
8,7418 |
8,6949 |
8,7046 |
8,7153 |
08/08/2021 |
8,7163 |
8,6556 |
8,6645 |
8,7046 |
07/08/2021 |
8,6732 |
8,6528 |
8,6612 |
8,6645 |
05/08/2021 |
8,6932 |
8,6046 |
8,6149 |
8,6580 |
04/08/2021 |
8,6207 |
8,5984 |
8,6102 |
8,6149 |
03/08/2021 |
8,6254 |
8,5632 |
8,6082 |
8,6102 |
02/08/2021 |
8,6222 |
8,5715 |
8,5920 |
8,6082 |
01/08/2021 |
8,6136 |
8,5659 |
8,5991 |
8,5920 |
31/07/2021 |
8,6198 |
8,5749 |
8,5935 |
8,5991 |
29/07/2021 |
8,6144 |
8,5412 |
8,5496 |
8,5949 |
28/07/2021 |
8,6044 |
8,5378 |
8,5998 |
8,5500 |
27/07/2021 |
8,6570 |
8,5863 |
8,6231 |
8,5998 |
26/07/2021 |
8,6614 |
8,5865 |
8,6412 |
8,6233 |
25/07/2021 |
8,7049 |
8,6180 |
8,6936 |
8,6412 |
24/07/2021 |
8,7074 |
8,6792 |
8,6932 |
8,6936 |
22/07/2021 |
8,7043 |
8,6668 |
8,6800 |
8,6896 |
21/07/2021 |
8,7039 |
8,6442 |
8,6882 |
8,6794 |
20/07/2021 |
8,7342 |
8,6179 |
8,7010 |
8,6880 |
19/07/2021 |
8,7341 |
8,6661 |
8,6923 |
8,7018 |
18/07/2021 |
8,7277 |
8,6662 |
8,6750 |
8,6922 |
17/07/2021 |
8,6836 |
8,6704 |
8,6738 |
8,6750 |
15/07/2021 |
8,6894 |
8,6541 |
8,6627 |
8,6832 |
14/07/2021 |
8,6864 |
8,6144 |
8,6188 |
8,6630 |
13/07/2021 |
8,6712 |
8,6085 |
8,6481 |
8,6188 |
12/07/2021 |
8,6641 |
8,5569 |
8,5877 |
8,6480 |
11/07/2021 |
8,6211 |
8,5602 |
8,5743 |
8,5877 |
10/07/2021 |
8,5806 |
8,5659 |
8,5742 |
8,5743 |
08/07/2021 |
8,6618 |
8,5053 |
8,5909 |
8,5759 |
07/07/2021 |
8,6423 |
8,5500 |
8,6219 |
8,5909 |
06/07/2021 |
8,6464 |
8,5701 |
8,5970 |
8,6218 |
05/07/2021 |
8,6165 |
8,5212 |
8,5581 |
8,5971 |
04/07/2021 |
8,5693 |
8,5340 |
8,5403 |
8,5581 |
03/07/2021 |
8,5544 |
8,5334 |
8,5438 |
8,5403 |
01/07/2021 |
8,6025 |
8,5072 |
8,5764 |
8,5355 |
30/06/2021 |
8,5897 |
8,5439 |
8,5512 |
8,5764 |
29/06/2021 |
8,5726 |
8,4989 |
8,5258 |
8,5511 |
28/06/2021 |
8,5539 |
8,5063 |
8,5128 |
8,5258 |
27/06/2021 |
8,5208 |
8,4610 |
8,4924 |
8,5128 |
26/06/2021 |
8,4986 |
8,4904 |
8,4949 |
8,4924 |
24/06/2021 |
8,5273 |
8,4318 |
8,4751 |
8,4894 |
23/06/2021 |
8,4955 |
8,4527 |
8,4886 |
8,4749 |
22/06/2021 |
8,5162 |
8,4555 |
8,4778 |
8,4886 |
21/06/2021 |
8,5667 |
8,4577 |
8,5339 |
8,4777 |
20/06/2021 |
8,6404 |
8,5205 |
8,6159 |
8,5339 |
19/06/2021 |
8,6253 |
8,6038 |
8,6192 |
8,6158 |
18/06/2021 |
8,6091 |
8,6091 |
8,6091 |
8,6091 |
17/06/2021 |
8,6413 |
8,5410 |
8,5529 |
8,6091 |
16/06/2021 |
8,5677 |
8,4438 |
8,4593 |
8,5526 |
15/06/2021 |
8,4821 |
8,3196 |
8,3268 |
8,4594 |
14/06/2021 |
8,3429 |
8,2951 |
8,3273 |
8,3269 |
13/06/2021 |
8,3379 |
8,3073 |
8,3174 |
8,3273 |
12/06/2021 |
8,3264 |
8,3115 |
8,3185 |
8,3174 |
11/06/2021 |
8,3349 |
8,2895 |
8,3109 |
8,3135 |
10/06/2021 |
8,3466 |
8,2359 |
8,2545 |
8,3109 |
09/06/2021 |
8,2916 |
8,2408 |
8,2617 |
8,2545 |
08/06/2021 |
8,2826 |
8,2355 |
8,2746 |
8,2616 |
07/06/2021 |
8,2939 |
8,2532 |
8,2586 |
8,2746 |
06/06/2021 |
8,3001 |
8,2495 |
8,2835 |
8,2586 |
05/06/2021 |
8,2957 |
8,2679 |
8,2947 |
8,2838 |
03/06/2021 |
8,3545 |
8,2637 |
8,3340 |
8,2730 |
02/06/2021 |
8,3467 |
8,2600 |
8,2654 |
8,3345 |
01/06/2021 |
8,2999 |
8,2554 |
8,2777 |
8,2652 |
31/05/2021 |
8,3003 |
8,2474 |
8,2933 |
8,2777 |
30/05/2021 |
8,3239 |
8,2764 |
8,3053 |
8,2932 |
29/05/2021 |
8,3144 |
8,2938 |
8,3026 |
8,3052 |
28/05/2021 |
8,3085 |
8,3085 |
8,3085 |
8,3085 |
27/05/2021 |
8,3447 |
8,2748 |
8,2807 |
8,3085 |
26/05/2021 |
8,3374 |
8,2634 |
8,3237 |
8,2799 |
25/05/2021 |
8,3428 |
8,2457 |
8,2628 |
8,3235 |
24/05/2021 |
8,3223 |
8,2495 |
8,3117 |
8,2628 |
23/05/2021 |
8,3415 |
8,2949 |
8,3196 |
8,3117 |
22/05/2021 |
8,3370 |
8,3091 |
8,3169 |
8,3196 |
20/05/2021 |
8,3440 |
8,2700 |
8,3013 |
8,3304 |
19/05/2021 |
8,3641 |
8,2943 |
8,3569 |
8,3026 |
18/05/2021 |
8,3732 |
8,2657 |
8,2913 |
8,3568 |
17/05/2021 |
8,3650 |
8,2710 |
8,3458 |
8,2912 |
16/05/2021 |
8,3717 |
8,3175 |
8,3372 |
8,3458 |
15/05/2021 |
8,3592 |
8,3315 |
8,3349 |
8,3372 |
13/05/2021 |
8,4202 |
8,3279 |
8,4010 |
8,3389 |
12/05/2021 |
8,4557 |
8,3809 |
8,4242 |
8,4010 |
11/05/2021 |
8,4393 |
8,3110 |
8,3299 |
8,4242 |
10/05/2021 |
8,3585 |
8,2955 |
8,3413 |
8,3299 |
09/05/2021 |
8,3498 |
8,3019 |
8,3135 |
8,3413 |
08/05/2021 |
8,3224 |
8,3056 |
8,3166 |
8,3133 |
06/05/2021 |
8,4338 |
8,3067 |
8,4269 |
8,3075 |
05/05/2021 |
8,5015 |
8,4186 |
8,4822 |
8,4269 |
04/05/2021 |
8,5069 |
8,4573 |
8,4827 |
8,4822 |
03/05/2021 |
8,5037 |
8,4121 |
8,4219 |
8,4827 |
02/05/2021 |
8,4807 |
8,4054 |
8,4573 |
8,4218 |
01/05/2021 |
8,4734 |
8,4438 |
8,4548 |
8,4574 |
29/04/2021 |
8,4866 |
8,3586 |
8,3668 |
8,4544 |
28/04/2021 |
8,3913 |
8,3178 |
8,3394 |
8,3668 |
27/04/2021 |
8,3984 |
8,3318 |
8,3749 |
8,3394 |
26/04/2021 |
8,4204 |
8,3683 |
8,3870 |
8,3749 |
25/04/2021 |
8,4202 |
8,3612 |
8,3844 |
8,3869 |
24/04/2021 |
8,3968 |
8,3738 |
8,3849 |
8,3844 |
22/04/2021 |
8,4519 |
8,3771 |
8,4451 |
8,3853 |
21/04/2021 |
8,4728 |
8,3853 |
8,4109 |
8,4450 |
20/04/2021 |
8,4793 |
8,4023 |
8,4342 |
8,4109 |
19/04/2021 |
8,4526 |
8,3599 |
8,4011 |
8,4342 |
18/04/2021 |
8,4772 |
8,3777 |
8,4481 |
8,4011 |
17/04/2021 |
8,4565 |
8,4343 |
8,4493 |
8,4465 |
15/04/2021 |
8,4850 |
8,4165 |
8,4586 |
8,4599 |
14/04/2021 |
8,4815 |
8,4345 |
8,4658 |
8,4585 |
13/04/2021 |
8,5157 |
8,4385 |
8,5109 |
8,4659 |
12/04/2021 |
8,5979 |
8,4992 |
8,5725 |
8,5110 |
11/04/2021 |
8,5962 |
8,5371 |
8,5421 |
8,5725 |
10/04/2021 |
8,5532 |
8,5353 |
8,5472 |
8,5423 |
09/04/2021 |
8,5505 |
8,5070 |
8,5388 |
8,5188 |
08/04/2021 |
8,5782 |
8,5211 |
8,5457 |
8,5388 |
07/04/2021 |
8,6391 |
8,5290 |
8,6301 |
8,5457 |
06/04/2021 |
8,6410 |
8,5792 |
8,6172 |
8,6301 |
05/04/2021 |
8,7217 |
8,6005 |
8,7038 |
8,6171 |
04/04/2021 |
8,7594 |
8,6940 |
8,7197 |
8,7038 |
03/04/2021 |
8,7333 |
8,7102 |
8,7160 |
8,7197 |
01/04/2021 |
8,7409 |
8,7036 |
8,7082 |
8,7233 |
31/03/2021 |
8,7771 |
8,6982 |
8,7292 |
8,7083 |
30/03/2021 |
8,7559 |
8,7059 |
8,7453 |
8,7292 |
29/03/2021 |
8,7649 |
8,6814 |
8,6950 |
8,7453 |
28/03/2021 |
8,7159 |
8,6373 |
8,6503 |
8,6950 |
27/03/2021 |
8,6574 |
8,6376 |
8,6457 |
8,6504 |
25/03/2021 |
8,7837 |
8,5025 |
8,6551 |
8,6403 |
24/03/2021 |
8,6840 |
8,5952 |
8,6113 |
8,6552 |
23/03/2021 |
8,6384 |
8,5789 |
8,5935 |
8,6113 |
22/03/2021 |
8,6085 |
8,4937 |
8,5147 |
8,5935 |
21/03/2021 |
8,5796 |
8,4965 |
8,5602 |
8,5147 |
20/03/2021 |
8,5686 |
8,5576 |
8,5662 |
8,5602 |
18/03/2021 |
8,5806 |
8,4867 |
8,5092 |
8,5445 |
17/03/2021 |
8,5308 |
8,4348 |
8,4598 |
8,5091 |
16/03/2021 |
8,5308 |
8,4452 |
8,5098 |
8,4598 |
15/03/2021 |
8,5383 |
8,4796 |
8,5241 |
8,5099 |
14/03/2021 |
8,5485 |
8,4683 |
8,4916 |
8,5240 |
13/03/2021 |
8,5073 |
8,4829 |
8,4960 |
8,4915 |
12/03/2021 |
8,4762 |
8,4762 |
8,4762 |
8,4762 |
11/03/2021 |
8,5267 |
8,4350 |
8,4473 |
8,4819 |
10/03/2021 |
8,5127 |
8,4307 |
8,4784 |
8,4473 |
09/03/2021 |
8,5570 |
8,4759 |
8,4986 |
8,4784 |
08/03/2021 |
8,5967 |
8,4927 |
8,5880 |
8,4986 |
07/03/2021 |
8,5917 |
8,5087 |
8,5366 |
8,5880 |
05/03/2021 |
8,5277 |
8,5277 |
8,5277 |
8,5277 |
04/03/2021 |
8,5679 |
8,4751 |
8,5000 |
8,5321 |
03/03/2021 |
8,5058 |
8,3925 |
8,4221 |
8,5000 |
02/03/2021 |
8,4254 |
8,3559 |
8,3791 |
8,4221 |
01/03/2021 |
8,4718 |
8,3738 |
8,4241 |
8,3791 |
28/02/2021 |
8,4939 |
8,3976 |
8,4383 |
8,4241 |
26/02/2021 |
8,4380 |
8,4380 |
8,4380 |
8,4380 |
25/02/2021 |
8,4465 |
8,2641 |
8,2909 |
8,4380 |
24/02/2021 |
8,3450 |
8,1863 |
8,2727 |
8,2909 |
23/02/2021 |
8,3367 |
8,2614 |
8,2812 |
8,2727 |
22/02/2021 |
8,3212 |
8,2492 |
8,2777 |
8,2812 |
21/02/2021 |
8,3094 |
8,2503 |
8,2831 |
8,2777 |
19/02/2021 |
8,2815 |
8,2815 |
8,2815 |
8,2815 |
18/02/2021 |
8,3327 |
8,2612 |
8,3098 |
8,2831 |
17/02/2021 |
8,3515 |
8,2962 |
8,3236 |
8,3098 |
16/02/2021 |
8,3507 |
8,2807 |
8,2945 |
8,3236 |
15/02/2021 |
8,3172 |
8,2418 |
8,2826 |
8,2945 |
14/02/2021 |
8,3097 |
8,2642 |
8,3011 |
8,2826 |
12/02/2021 |
8,3043 |
8,3009 |
8,3032 |
8,3024 |
11/02/2021 |
8,3486 |
8,3002 |
8,3212 |
8,3046 |
10/02/2021 |
8,3379 |
8,2973 |
8,3183 |
8,3212 |
09/02/2021 |
8,3349 |
8,2788 |
8,3259 |
8,3183 |
08/02/2021 |
8,4058 |
8,3167 |
8,3944 |
8,3259 |
07/02/2021 |
8,4191 |
8,3656 |
8,3900 |
8,3944 |
05/02/2021 |
8,3728 |
8,3718 |
8,3718 |
8,3728 |
04/02/2021 |
8,4825 |
8,3684 |
8,4626 |
8,3721 |
03/02/2021 |
8,4765 |
8,3914 |
8,4013 |
8,4626 |
02/02/2021 |
8,4397 |
8,3828 |
8,3948 |
8,4013 |
01/02/2021 |
8,4473 |
8,3911 |
8,4280 |
8,3948 |
31/01/2021 |
8,4300 |
8,3408 |
8,3563 |
8,4280 |
29/01/2021 |
8,3606 |
8,3597 |
8,3603 |
8,3597 |
28/01/2021 |
8,3814 |
8,3126 |
8,3405 |
8,3617 |
27/01/2021 |
8,4000 |
8,3180 |
8,3580 |
8,3405 |
26/01/2021 |
8,4022 |
8,2871 |
8,2994 |
8,3580 |
25/01/2021 |
8,3443 |
8,2713 |
8,2805 |
8,2994 |
24/01/2021 |
8,3294 |
8,2509 |
8,3039 |
8,2805 |
22/01/2021 |
8,3543 |
8,3543 |
8,3543 |
8,3543 |
21/01/2021 |
8,3076 |
8,2608 |
8,2668 |
8,2978 |
20/01/2021 |
8,3592 |
8,2641 |
8,3452 |
8,2668 |
19/01/2021 |
8,3855 |
8,3181 |
8,3434 |
8,3452 |
18/01/2021 |
8,4095 |
8,3128 |
8,3947 |
8,3434 |
17/01/2021 |
8,4311 |
8,3590 |
8,3927 |
8,3947 |
15/01/2021 |
8,4108 |
8,4108 |
8,4108 |
8,4108 |
14/01/2021 |
8,4034 |
8,2844 |
8,3108 |
8,3919 |
13/01/2021 |
8,4257 |
8,2829 |
8,3502 |
8,3108 |
12/01/2021 |
8,3604 |
8,2284 |
8,2460 |
8,3502 |
11/01/2021 |
8,3210 |
8,2440 |
8,3058 |
8,2460 |
10/01/2021 |
8,3279 |
8,2275 |
8,2397 |
8,3058 |
08/01/2021 |
8,2435 |
8,2435 |
8,2435 |
8,2435 |
07/01/2021 |
8,2522 |
8,1772 |
8,1884 |
8,2372 |
06/01/2021 |
8,2332 |
8,1495 |
8,1673 |
8,1884 |
05/01/2021 |
8,2142 |
8,1253 |
8,1800 |
8,1673 |
04/01/2021 |
8,2576 |
8,1688 |
8,2476 |
8,1800 |
03/01/2021 |
8,2568 |
8,1622 |
8,2064 |
8,2476 |
01/01/2021 |
8,2693 |
8,2693 |
8,2693 |
8,2693 |
31/12/2020 |
8,5126 |
7,9853 |
8,2295 |
8,2693 |
30/12/2020 |
8,2969 |
8,1072 |
8,1968 |
8,2280 |
29/12/2020 |
8,2365 |
8,1635 |
8,2087 |
8,2029 |
28/12/2020 |
8,4229 |
8,1666 |
8,3615 |
8,2057 |
27/12/2020 |
8,3168 |
8,2166 |
8,2595 |
8,2772 |
25/12/2020 |
8,2831 |
8,2831 |
8,2831 |
8,2831 |
24/12/2020 |
8,4419 |
8,1123 |
8,2804 |
8,2831 |
23/12/2020 |
8,3314 |
8,2360 |
8,2906 |
8,2600 |
22/12/2020 |
8,3709 |
8,2725 |
8,3451 |
8,2911 |
21/12/2020 |
8,3572 |
8,2282 |
8,2471 |
8,3398 |
20/12/2020 |
8,4348 |
8,2344 |
8,2859 |
8,2441 |
18/12/2020 |
8,2351 |
8,2351 |
8,2351 |
8,2351 |
17/12/2020 |
8,3065 |
8,2154 |
8,2746 |
8,2605 |
16/12/2020 |
8,3677 |
8,2426 |
8,3547 |
8,2727 |
15/12/2020 |
8,4109 |
8,3278 |
8,3820 |
8,3494 |
14/12/2020 |
8,4336 |
8,3623 |
8,4046 |
8,3820 |
13/12/2020 |
8,4660 |
8,3641 |
8,4238 |
8,4068 |
11/12/2020 |
8,4602 |
8,4575 |
8,4598 |
8,4601 |
10/12/2020 |
8,5128 |
8,4190 |
8,4426 |
8,4590 |
09/12/2020 |
8,5108 |
8,4151 |
8,4772 |
8,4432 |
08/12/2020 |
8,5207 |
8,4344 |
8,4806 |
8,4854 |
07/12/2020 |
8,4945 |
8,3884 |
8,4046 |
8,4718 |
06/12/2020 |
8,5228 |
8,3534 |
8,4549 |
8,3989 |
04/12/2020 |
8,4570 |
8,4563 |
8,4568 |
8,4565 |
03/12/2020 |
8,5195 |
8,3017 |
8,4643 |
8,4565 |
02/12/2020 |
8,5155 |
8,3922 |
8,4680 |
8,4522 |
01/12/2020 |
8,5497 |
8,4571 |
8,4857 |
8,4719 |
30/11/2020 |
8,6094 |
8,4683 |
8,5812 |
8,4863 |
29/11/2020 |
8,5978 |
8,4443 |
8,5178 |
8,5819 |
27/11/2020 |
8,4972 |
8,4908 |
8,4934 |
8,4946 |
26/11/2020 |
8,5521 |
8,4725 |
8,5295 |
8,4979 |
25/11/2020 |
8,5498 |
8,4798 |
8,5091 |
8,5238 |
24/11/2020 |
8,5918 |
8,4818 |
8,5687 |
8,5021 |
23/11/2020 |
8,6403 |
8,5301 |
8,6241 |
8,5473 |
22/11/2020 |
8,6716 |
8,5782 |
8,6163 |
8,6291 |
20/11/2020 |
8,6223 |
8,6221 |
8,6223 |
8,6221 |
19/11/2020 |
8,6414 |
8,5680 |
8,6055 |
8,6222 |
18/11/2020 |
8,7885 |
8,4959 |
8,6082 |
8,5945 |
17/11/2020 |
8,6550 |
8,5790 |
8,6299 |
8,5982 |
16/11/2020 |
8,7708 |
8,4931 |
8,6494 |
8,6248 |
15/11/2020 |
8,7927 |
8,5054 |
8,6755 |
8,6520 |
13/11/2020 |
8,7014 |
8,6645 |
8,6871 |
8,6914 |
12/11/2020 |
8,8060 |
8,5054 |
8,6644 |
8,6888 |
11/11/2020 |
8,7786 |
8,4901 |
8,6336 |
8,6459 |
10/11/2020 |
8,7793 |
8,4924 |
8,6177 |
8,6334 |
09/11/2020 |
8,6875 |
8,5845 |
8,6382 |
8,6128 |
08/11/2020 |
8,6817 |
8,5547 |
8,6366 |
8,6278 |
06/11/2020 |
8,6442 |
8,6389 |
8,6405 |
8,6425 |
05/11/2020 |
8,8913 |
8,5707 |
8,7035 |
8,6392 |
04/11/2020 |
8,8481 |
8,6339 |
8,7878 |
8,6944 |
03/11/2020 |
8,9484 |
8,7661 |
8,8316 |
8,7903 |
02/11/2020 |
8,9313 |
8,8149 |
8,9088 |
8,8300 |
01/11/2020 |
8,9524 |
8,8780 |
8,9038 |
8,9056 |
30/10/2020 |
8,8469 |
8,8469 |
8,8469 |
8,8469 |
29/10/2020 |
8,9603 |
8,7879 |
8,9251 |
8,8469 |
28/10/2020 |
8,9606 |
8,8238 |
8,8518 |
8,9251 |
27/10/2020 |
8,8692 |
8,7228 |
8,7311 |
8,8517 |
26/10/2020 |
8,7645 |
8,6904 |
8,7444 |
8,7313 |
25/10/2020 |
8,7879 |
8,7311 |
8,7583 |
8,7444 |
24/10/2020 |
8,7676 |
8,7513 |
8,7597 |
8,7584 |
22/10/2020 |
8,7962 |
8,7278 |
8,7657 |
8,7486 |
21/10/2020 |
8,7951 |
8,7235 |
8,7283 |
8,7658 |
20/10/2020 |
8,7567 |
8,6979 |
8,7452 |
8,7293 |
19/10/2020 |
8,8424 |
8,7300 |
8,8283 |
8,7452 |
18/10/2020 |
8,9321 |
8,7274 |
8,8580 |
8,8285 |
17/10/2020 |
8,9256 |
8,8083 |
8,8659 |
8,8580 |
15/10/2020 |
8,8905 |
8,8102 |
8,8696 |
8,8601 |
14/10/2020 |
8,9261 |
8,7941 |
8,8222 |
8,8689 |
13/10/2020 |
8,8539 |
8,7826 |
8,8286 |
8,8180 |
12/10/2020 |
8,8749 |
8,7560 |
8,8036 |
8,8317 |
11/10/2020 |
8,8349 |
8,7617 |
8,8030 |
8,8036 |
10/10/2020 |
8,8278 |
8,7868 |
8,8153 |
8,8037 |
08/10/2020 |
8,8657 |
8,7705 |
8,8618 |
8,7850 |
07/10/2020 |
8,9036 |
8,8392 |
8,8803 |
8,8623 |
06/10/2020 |
9,0661 |
8,7644 |
8,9616 |
8,8803 |
05/10/2020 |
9,0025 |
8,8763 |
8,8890 |
8,9616 |
04/10/2020 |
8,9434 |
8,8756 |
8,9305 |
8,8889 |
03/10/2020 |
8,9708 |
8,9092 |
8,9577 |
8,9305 |
01/10/2020 |
8,9692 |
8,8861 |
8,9188 |
8,9322 |
30/09/2020 |
8,9943 |
8,8980 |
8,9497 |
8,9183 |
29/09/2020 |
9,0350 |
8,9193 |
8,9659 |
8,9495 |
28/09/2020 |
9,1248 |
8,8238 |
9,0457 |
8,9664 |
27/09/2020 |
9,1488 |
9,0098 |
9,1396 |
9,0458 |
26/09/2020 |
9,1446 |
9,1229 |
9,1290 |
9,1409 |
24/09/2020 |
9,1654 |
9,0842 |
9,1044 |
9,1346 |
23/09/2020 |
9,1509 |
8,9953 |
9,0187 |
9,1109 |
22/09/2020 |
9,1067 |
8,8854 |
8,9119 |
9,0191 |
21/09/2020 |
8,9363 |
8,8284 |
8,8559 |
8,9120 |
20/09/2020 |
8,8921 |
8,7351 |
8,7710 |
8,8547 |
19/09/2020 |
8,7850 |
8,7255 |
8,7603 |
8,7710 |
17/09/2020 |
8,8475 |
8,6388 |
8,7800 |
8,7453 |
16/09/2020 |
8,9254 |
8,7349 |
8,7981 |
8,7811 |
15/09/2020 |
8,8351 |
8,7529 |
8,7908 |
8,7981 |
14/09/2020 |
8,8123 |
8,7397 |
8,7756 |
8,7908 |
13/09/2020 |
8,8006 |
8,7466 |
8,7775 |
8,7749 |
12/09/2020 |
8,8123 |
8,7446 |
8,7804 |
8,7775 |
10/09/2020 |
8,8065 |
8,7288 |
8,7708 |
8,7634 |
09/09/2020 |
8,7929 |
8,6851 |
8,7490 |
8,7758 |
08/09/2020 |
8,8563 |
8,7238 |
8,8286 |
8,7490 |
07/09/2020 |
8,9163 |
8,6978 |
8,7704 |
8,8287 |
06/09/2020 |
8,7996 |
8,7250 |
8,7394 |
8,7659 |
05/09/2020 |
8,7512 |
8,7273 |
8,7337 |
8,7396 |
03/09/2020 |
8,7990 |
8,7140 |
8,7320 |
8,7436 |
02/09/2020 |
8,7793 |
8,6942 |
8,7155 |
8,7326 |
01/09/2020 |
8,7428 |
8,6675 |
8,6844 |
8,7156 |
31/08/2020 |
8,7098 |
8,5959 |
8,6514 |
8,6841 |
30/08/2020 |
8,6714 |
8,6066 |
8,6305 |
8,6514 |
29/08/2020 |
8,6598 |
8,6035 |
8,6317 |
8,6291 |
27/08/2020 |
8,7355 |
8,5723 |
8,7218 |
8,6382 |
26/08/2020 |
8,9735 |
8,4829 |
8,7144 |
8,7223 |
25/08/2020 |
8,7894 |
8,6997 |
8,7592 |
8,7145 |
24/08/2020 |
8,7983 |
8,7334 |
8,7866 |
8,7597 |
23/08/2020 |
8,8490 |
8,7190 |
8,7886 |
8,7867 |
22/08/2020 |
8,7979 |
8,7793 |
8,7893 |
8,7886 |
20/08/2020 |
8,8741 |
8,6254 |
8,7070 |
8,8094 |
19/08/2020 |
8,7774 |
8,6771 |
8,6959 |
8,7065 |
18/08/2020 |
8,7217 |
8,5958 |
8,6477 |
8,6963 |
17/08/2020 |
8,6920 |
8,6109 |
8,6862 |
8,6480 |
16/08/2020 |
8,7136 |
8,6634 |
8,6836 |
8,6864 |
15/08/2020 |
8,6950 |
8,6842 |
8,6917 |
8,6847 |
14/08/2020 |
8,6901 |
8,6901 |
8,6901 |
8,6901 |
13/08/2020 |
8,7312 |
8,6718 |
8,6919 |
8,6901 |
12/08/2020 |
8,7117 |
8,6522 |
8,6931 |
8,6918 |
11/08/2020 |
8,7918 |
8,6722 |
8,7594 |
8,6930 |
10/08/2020 |
8,8042 |
8,6349 |
8,7609 |
8,7595 |
09/08/2020 |
8,7741 |
8,7144 |
8,7592 |
8,7608 |
08/08/2020 |
8,7707 |
8,7462 |
8,7534 |
8,7592 |
06/08/2020 |
8,7781 |
8,6691 |
8,6788 |
8,7547 |
05/08/2020 |
8,7249 |
8,6246 |
8,6676 |
8,6782 |
04/08/2020 |
8,7391 |
8,6271 |
8,7244 |
8,6675 |
03/08/2020 |
8,7862 |
8,7070 |
8,7528 |
8,7240 |
02/08/2020 |
8,8109 |
8,7194 |
8,7795 |
8,7531 |
01/08/2020 |
8,7932 |
8,7684 |
8,7805 |
8,7795 |
30/07/2020 |
8,8026 |
8,6404 |
8,7014 |
8,7785 |
29/07/2020 |
8,7934 |
8,6259 |
8,7218 |
8,7013 |
28/07/2020 |
8,7868 |
8,7118 |
8,7736 |
8,7251 |
27/07/2020 |
8,8180 |
8,7117 |
8,7340 |
8,7736 |
26/07/2020 |
8,8508 |
8,7073 |
8,8388 |
8,7333 |
25/07/2020 |
8,8475 |
8,8250 |
8,8390 |
8,8388 |
23/07/2020 |
8,9256 |
8,7551 |
8,8695 |
8,8450 |
22/07/2020 |
8,9127 |
8,8280 |
8,8718 |
8,8687 |
21/07/2020 |
9,0186 |
8,7313 |
8,8727 |
8,8719 |
20/07/2020 |
9,0022 |
8,8557 |
8,9839 |
8,8725 |
19/07/2020 |
9,0596 |
8,9496 |
9,0393 |
8,9848 |
18/07/2020 |
9,0456 |
9,0391 |
9,0435 |
9,0394 |
16/07/2020 |
9,0917 |
8,9958 |
9,0846 |
9,0529 |
15/07/2020 |
9,1095 |
9,0328 |
9,0763 |
9,0844 |
14/07/2020 |
9,1557 |
8,9993 |
9,0982 |
9,0764 |
13/07/2020 |
9,2051 |
9,0609 |
9,1923 |
9,0979 |
12/07/2020 |
9,2492 |
9,1177 |
9,1960 |
9,1923 |
11/07/2020 |
9,2028 |
9,1835 |
9,1926 |
9,1960 |
09/07/2020 |
9,2831 |
9,1555 |
9,2366 |
9,1929 |
08/07/2020 |
9,3614 |
9,1225 |
9,1821 |
9,2378 |
07/07/2020 |
9,3109 |
9,1099 |
9,2585 |
9,1821 |
06/07/2020 |
9,3122 |
9,2149 |
9,2501 |
9,2584 |
05/07/2020 |
9,3517 |
9,2285 |
9,3314 |
9,2501 |
04/07/2020 |
9,3558 |
9,3033 |
9,3347 |
9,3309 |
02/07/2020 |
9,3369 |
9,2956 |
9,3184 |
9,3172 |
01/07/2020 |
9,3455 |
9,2368 |
9,3023 |
9,3185 |
30/06/2020 |
9,3813 |
9,2453 |
9,3202 |
9,3020 |
29/06/2020 |
9,3884 |
9,2701 |
9,3264 |
9,3193 |
28/06/2020 |
9,3599 |
9,2741 |
9,3357 |
9,3261 |
27/06/2020 |
9,3469 |
9,3192 |
9,3248 |
9,3350 |
25/06/2020 |
9,4183 |
9,3041 |
9,3275 |
9,3347 |
24/06/2020 |
9,3872 |
9,2981 |
9,3640 |
9,3272 |
23/06/2020 |
9,4016 |
9,2533 |
9,2918 |
9,3644 |
22/06/2020 |
9,4165 |
9,2125 |
9,3770 |
9,2916 |
21/06/2020 |
9,4748 |
9,3124 |
9,4622 |
9,3770 |
20/06/2020 |
9,4754 |
9,4481 |
9,4630 |
9,4617 |
18/06/2020 |
9,5037 |
9,3869 |
9,4205 |
9,4765 |
17/06/2020 |
9,4535 |
9,3028 |
9,3161 |
9,4229 |
16/06/2020 |
9,3990 |
9,3030 |
9,3746 |
9,3164 |
15/06/2020 |
9,4194 |
9,2446 |
9,2771 |
9,3753 |
14/06/2020 |
9,4234 |
9,2682 |
9,3559 |
9,2777 |
13/06/2020 |
9,3671 |
9,3362 |
9,3560 |
9,3559 |
11/06/2020 |
9,3938 |
9,2338 |
9,3313 |
9,3357 |
10/06/2020 |
9,3424 |
9,1713 |
9,1818 |
9,3311 |
09/06/2020 |
9,2531 |
9,1401 |
9,1964 |
9,1803 |
08/06/2020 |
9,2992 |
9,1560 |
9,2077 |
9,1961 |
07/06/2020 |
9,2328 |
9,1465 |
9,1832 |
9,2076 |
06/06/2020 |
9,1868 |
9,1744 |
9,1847 |
9,1833 |
04/06/2020 |
9,3090 |
9,1306 |
9,1968 |
9,1890 |
03/06/2020 |
9,3606 |
9,0867 |
9,2849 |
9,1963 |
02/06/2020 |
9,3596 |
9,2550 |
9,3349 |
9,2849 |
01/06/2020 |
9,3902 |
9,3122 |
9,3642 |
9,3349 |
31/05/2020 |
9,4430 |
9,3450 |
9,4206 |
9,3643 |
30/05/2020 |
9,4351 |
9,3936 |
9,4133 |
9,4205 |
28/05/2020 |
9,5274 |
9,3877 |
9,5156 |
9,4474 |
27/05/2020 |
9,6222 |
9,4876 |
9,6025 |
9,5174 |
26/05/2020 |
9,6772 |
9,5542 |
9,6292 |
9,6029 |
25/05/2020 |
9,6847 |
9,5998 |
9,6776 |
9,6304 |
24/05/2020 |
9,7391 |
9,6536 |
9,6791 |
9,6754 |
23/05/2020 |
9,6916 |
9,6484 |
9,6795 |
9,6791 |
21/05/2020 |
9,7349 |
9,5997 |
9,6250 |
9,6795 |
20/05/2020 |
9,6410 |
9,5568 |
9,5837 |
9,6249 |
19/05/2020 |
9,6938 |
9,5674 |
9,6828 |
9,5849 |
18/05/2020 |
9,7249 |
9,6330 |
9,6994 |
9,6828 |
17/05/2020 |
9,8792 |
9,6895 |
9,8472 |
9,6990 |
16/05/2020 |
9,9033 |
9,8100 |
9,8647 |
9,8495 |
14/05/2020 |
9,9044 |
9,7853 |
9,7975 |
9,8609 |
13/05/2020 |
9,8951 |
9,7878 |
9,8119 |
9,7976 |
12/05/2020 |
9,8271 |
9,7146 |
9,7848 |
9,8119 |
11/05/2020 |
9,9123 |
9,7087 |
9,8766 |
9,7834 |
10/05/2020 |
9,8877 |
9,7490 |
9,7925 |
9,8755 |
09/05/2020 |
9,8182 |
9,7568 |
9,8080 |
9,7925 |
07/05/2020 |
9,8375 |
9,7326 |
9,8183 |
9,7716 |
06/05/2020 |
9,8653 |
9,7799 |
9,8458 |
9,8195 |
05/05/2020 |
9,8761 |
9,8044 |
9,8278 |
9,8469 |
04/05/2020 |
9,9218 |
9,7374 |
9,8627 |
9,8301 |
03/05/2020 |
9,9495 |
9,8308 |
9,8519 |
9,8595 |
02/05/2020 |
9,8738 |
9,8205 |
9,8554 |
9,8519 |
30/04/2020 |
9,8759 |
9,7560 |
9,7598 |
9,8439 |
29/04/2020 |
9,8666 |
9,7348 |
9,8506 |
9,7612 |
28/04/2020 |
9,9030 |
9,8341 |
9,8921 |
9,8502 |
27/04/2020 |
10,0450 |
9,8578 |
10,0089 |
9,8921 |
26/04/2020 |
10,0800 |
9,9780 |
10,0446 |
10,0089 |
25/04/2020 |
10,0647 |
10,0299 |
10,0427 |
10,0446 |
23/04/2020 |
10,1178 |
10,0218 |
10,0676 |
10,0548 |
22/04/2020 |
10,1434 |
10,0162 |
10,1074 |
10,0693 |
21/04/2020 |
10,1426 |
10,0393 |
10,0925 |
10,1060 |
20/04/2020 |
10,1360 |
10,0028 |
10,0231 |
10,0922 |
19/04/2020 |
10,0494 |
9,9629 |
9,9872 |
10,0229 |
18/04/2020 |
10,0040 |
9,9767 |
9,9928 |
9,9871 |
16/04/2020 |
10,0548 |
9,9671 |
10,0193 |
9,9831 |
15/04/2020 |
10,0983 |
9,9785 |
10,0320 |
10,0193 |
14/04/2020 |
10,0721 |
9,9078 |
9,9393 |
10,0364 |
13/04/2020 |
10,1219 |
9,8043 |
10,0165 |
9,9418 |
12/04/2020 |
10,0499 |
9,9130 |
9,9370 |
10,0174 |
11/04/2020 |
9,9626 |
9,9147 |
9,9279 |
9,9371 |
09/04/2020 |
9,9966 |
9,8974 |
9,9568 |
9,9421 |
08/04/2020 |
10,1003 |
9,8969 |
10,0799 |
9,9538 |
07/04/2020 |
10,1212 |
10,0109 |
10,0609 |
10,0788 |
06/04/2020 |
10,1501 |
9,9514 |
10,1229 |
10,0598 |
05/04/2020 |
10,2124 |
10,0963 |
10,1828 |
10,1275 |
04/04/2020 |
10,2079 |
10,1625 |
10,1827 |
10,1828 |
02/04/2020 |
10,2085 |
10,0864 |
10,1097 |
10,1929 |
01/04/2020 |
10,1645 |
9,9831 |
10,0308 |
10,1105 |
31/03/2020 |
10,0913 |
9,7510 |
9,9059 |
10,0299 |
30/03/2020 |
10,1345 |
9,8687 |
10,0442 |
9,9059 |
29/03/2020 |
10,0854 |
9,8944 |
9,9130 |
10,0427 |
28/03/2020 |
9,9391 |
9,8647 |
9,9017 |
9,9177 |
26/03/2020 |
10,0768 |
9,8028 |
9,9704 |
9,8954 |
25/03/2020 |
10,1619 |
9,8866 |
10,0968 |
9,9726 |
24/03/2020 |
10,2138 |
10,0205 |
10,1273 |
10,0969 |
23/03/2020 |
10,3727 |
10,1046 |
10,3701 |
10,1266 |
22/03/2020 |
10,5256 |
10,2074 |
10,4064 |
10,3730 |
21/03/2020 |
10,4419 |
10,3638 |
10,3714 |
10,4087 |
19/03/2020 |
10,4824 |
10,2072 |
10,4063 |
10,3805 |
18/03/2020 |
10,5912 |
10,0748 |
10,2719 |
10,4031 |
17/03/2020 |
10,4837 |
9,7459 |
9,8649 |
10,2738 |
16/03/2020 |
10,0125 |
9,7030 |
9,7753 |
9,8648 |
15/03/2020 |
9,9260 |
9,5572 |
9,5953 |
9,7751 |
14/03/2020 |
9,7293 |
9,5909 |
9,7007 |
9,5938 |
12/03/2020 |
10,3775 |
9,1139 |
9,7526 |
9,7723 |
11/03/2020 |
9,9007 |
9,4996 |
9,5300 |
9,7500 |
10/03/2020 |
9,5502 |
9,4284 |
9,5201 |
9,5299 |
09/03/2020 |
9,5460 |
9,4150 |
9,4360 |
9,5216 |
08/03/2020 |
9,5507 |
9,2711 |
9,3931 |
9,4358 |
07/03/2020 |
9,4194 |
9,3880 |
9,3961 |
9,3931 |
06/03/2020 |
9,3997 |
9,3997 |
9,3997 |
9,3997 |
05/03/2020 |
9,4773 |
9,3089 |
9,4335 |
9,3999 |
04/03/2020 |
9,4918 |
9,4239 |
9,4779 |
9,4346 |
03/03/2020 |
9,5284 |
9,4243 |
9,4750 |
9,4779 |
02/03/2020 |
9,5621 |
9,3597 |
9,5398 |
9,4741 |
01/03/2020 |
9,6539 |
9,4894 |
9,6350 |
9,5385 |
28/02/2020 |
9,6618 |
9,5477 |
9,6001 |
9,6094 |
27/02/2020 |
9,7567 |
9,5382 |
9,6586 |
9,5999 |
26/02/2020 |
9,7579 |
9,6260 |
9,7334 |
9,6595 |
25/02/2020 |
9,7568 |
9,6874 |
9,7142 |
9,7369 |
24/02/2020 |
9,7581 |
9,7075 |
9,7320 |
9,7146 |
23/02/2020 |
9,8024 |
9,7131 |
9,7747 |
9,7334 |
21/02/2020 |
9,7292 |
9,7049 |
9,7202 |
9,7204 |
20/02/2020 |
9,8518 |
9,6404 |
9,8149 |
9,7175 |
19/02/2020 |
9,8353 |
9,7580 |
9,7857 |
9,8158 |
18/02/2020 |
9,8151 |
9,7575 |
9,7825 |
9,7865 |
17/02/2020 |
9,7991 |
9,6702 |
9,6893 |
9,7863 |
16/02/2020 |
9,7395 |
9,6734 |
9,7136 |
9,6916 |
14/02/2020 |
9,7203 |
9,7203 |
9,7203 |
9,7203 |
13/02/2020 |
9,7367 |
9,6573 |
9,6727 |
9,7210 |
12/02/2020 |
9,6889 |
9,6241 |
9,6335 |
9,6729 |
11/02/2020 |
9,6855 |
9,5778 |
9,6397 |
9,6343 |
10/02/2020 |
9,6752 |
9,6261 |
9,6619 |
9,6373 |
09/02/2020 |
9,6847 |
9,6311 |
9,6632 |
9,6598 |
07/02/2020 |
9,6663 |
9,6413 |
9,6508 |
9,6614 |
06/02/2020 |
9,6732 |
9,6008 |
9,6229 |
9,6586 |
05/02/2020 |
9,6490 |
9,5666 |
9,5910 |
9,6218 |
04/02/2020 |
9,6156 |
9,5507 |
9,5885 |
9,5894 |
03/02/2020 |
9,6712 |
9,5833 |
9,6615 |
9,5886 |
02/02/2020 |
9,6712 |
9,6038 |
9,6181 |
9,6506 |
31/01/2020 |
9,6386 |
9,6131 |
9,6262 |
9,6317 |
30/01/2020 |
9,6845 |
9,6090 |
9,6360 |
9,6263 |
29/01/2020 |
9,6613 |
9,5944 |
9,6196 |
9,6359 |
28/01/2020 |
9,6349 |
9,5979 |
9,6090 |
9,6209 |
27/01/2020 |
9,6436 |
9,6034 |
9,6256 |
9,6087 |
26/01/2020 |
9,6343 |
9,5509 |
9,5644 |
9,6239 |
24/01/2020 |
9,5705 |
9,5550 |
9,5672 |
9,5584 |
23/01/2020 |
9,5848 |
9,5237 |
9,5333 |
9,5694 |
22/01/2020 |
9,5564 |
9,4921 |
9,5019 |
9,5319 |
21/01/2020 |
9,5372 |
9,4945 |
9,5263 |
9,5046 |
20/01/2020 |
9,5406 |
9,4891 |
9,5184 |
9,5273 |
19/01/2020 |
9,5383 |
9,4998 |
9,5174 |
9,5181 |
17/01/2020 |
9,5228 |
9,5170 |
9,5195 |
9,5202 |
16/01/2020 |
9,5290 |
9,4732 |
9,4876 |
9,5252 |
15/01/2020 |
9,5048 |
9,4467 |
9,4660 |
9,4886 |
14/01/2020 |
9,4929 |
9,4417 |
9,4649 |
9,4647 |
13/01/2020 |
9,4798 |
9,4476 |
9,4657 |
9,4639 |
12/01/2020 |
9,5301 |
9,4574 |
9,5019 |
9,4654 |
10/01/2020 |
9,5110 |
9,4947 |
9,5027 |
9,5041 |
09/01/2020 |
9,5232 |
9,4767 |
9,4873 |
9,5026 |
08/01/2020 |
9,5011 |
9,4434 |
9,4697 |
9,4929 |
07/01/2020 |
9,4774 |
9,4229 |
9,4497 |
9,4603 |
06/01/2020 |
9,4709 |
9,3895 |
9,4003 |
9,4545 |
05/01/2020 |
9,4365 |
9,3875 |
9,4018 |
9,4022 |
03/01/2020 |
9,3994 |
9,3993 |
9,3993 |
9,3994 |
02/01/2020 |
9,4594 |
9,3488 |
9,3654 |
9,3984 |
01/01/2020 |
9,3965 |
9,3135 |
9,3642 |
9,3638 |
31/12/2019 |
9,4831 |
9,2510 |
9,3666 |
9,3641 |
30/12/2019 |
9,3805 |
9,2945 |
9,3442 |
9,3668 |
29/12/2019 |
9,3547 |
9,3032 |
9,3379 |
9,3486 |
27/12/2019 |
9,3518 |
9,3321 |
9,3418 |
9,3421 |
26/12/2019 |
9,4252 |
9,3225 |
9,4155 |
9,3392 |
25/12/2019 |
9,4518 |
9,3916 |
9,4083 |
9,4148 |
24/12/2019 |
9,5127 |
9,2951 |
9,4172 |
9,4083 |
23/12/2019 |
9,4472 |
9,4030 |
9,4329 |
9,4172 |
22/12/2019 |
9,4468 |
9,3887 |
9,4099 |
9,4310 |
20/12/2019 |
9,4119 |
9,4027 |
9,4077 |
9,4061 |
19/12/2019 |
9,4460 |
9,3714 |
9,4111 |
9,4071 |
18/12/2019 |
9,4426 |
9,3829 |
9,4264 |
9,4110 |
17/12/2019 |
9,4300 |
9,3739 |
9,3887 |
9,4231 |
16/12/2019 |
9,4048 |
9,3491 |
9,3499 |
9,3822 |
15/12/2019 |
9,4083 |
9,3362 |
9,3848 |
9,3625 |
13/12/2019 |
9,3994 |
9,3904 |
9,3971 |
9,3984 |
12/12/2019 |
9,4318 |
9,3253 |
9,3994 |
9,3989 |
11/12/2019 |
9,4163 |
9,3731 |
9,3941 |
9,3931 |
10/12/2019 |
9,5102 |
9,3805 |
9,4963 |
9,3920 |
09/12/2019 |
9,5455 |
9,4880 |
9,5342 |
9,4990 |
08/12/2019 |
9,5426 |
9,4881 |
9,4996 |
9,5348 |
06/12/2019 |
9,5026 |
9,4933 |
9,4994 |
9,4951 |
05/12/2019 |
9,5181 |
9,4658 |
9,4918 |
9,4984 |
04/12/2019 |
9,5302 |
9,4807 |
9,5153 |
9,4897 |
03/12/2019 |
9,5577 |
9,4886 |
9,5320 |
9,5134 |
02/12/2019 |
9,5527 |
9,4932 |
9,5421 |
9,5318 |
01/12/2019 |
9,5886 |
9,5264 |
9,5676 |
9,5410 |
29/11/2019 |
9,5858 |
9,5719 |
9,5773 |
9,5769 |
28/11/2019 |
9,5936 |
9,5368 |
9,5583 |
9,5788 |
27/11/2019 |
9,6163 |
9,5347 |
9,5804 |
9,5588 |
26/11/2019 |
9,6179 |
9,5436 |
9,5924 |
9,5780 |
25/11/2019 |
9,6537 |
9,5798 |
9,6368 |
9,5883 |
24/11/2019 |
9,6615 |
9,5650 |
9,6331 |
9,6407 |
22/11/2019 |
9,6425 |
9,6233 |
9,6381 |
9,6243 |
21/11/2019 |
9,6483 |
9,5875 |
9,6426 |
9,6330 |
20/11/2019 |
9,6565 |
9,6017 |
9,6325 |
9,6261 |
19/11/2019 |
9,7216 |
9,6187 |
9,6323 |
9,6328 |
18/11/2019 |
9,6645 |
9,5890 |
9,6347 |
9,6319 |
17/11/2019 |
9,6535 |
9,6057 |
9,6367 |
9,6365 |
15/11/2019 |
9,6496 |
9,6482 |
9,6484 |
9,6491 |
14/11/2019 |
9,6861 |
9,6222 |
9,6818 |
9,6490 |
13/11/2019 |
9,7556 |
9,6331 |
9,7284 |
9,6778 |
12/11/2019 |
9,7656 |
9,7086 |
9,7209 |
9,7304 |
11/11/2019 |
9,7266 |
9,6908 |
9,6968 |
9,7228 |
10/11/2019 |
9,7239 |
9,6873 |
9,6957 |
9,6970 |
08/11/2019 |
9,7037 |
9,7004 |
9,7037 |
9,7004 |
07/11/2019 |
9,7179 |
9,6201 |
9,6286 |
9,7037 |
06/11/2019 |
9,6422 |
9,5774 |
9,6248 |
9,6290 |
05/11/2019 |
9,6671 |
9,5962 |
9,6580 |
9,6254 |
04/11/2019 |
9,6739 |
9,5830 |
9,6205 |
9,6591 |
03/11/2019 |
9,6290 |
9,5402 |
9,5606 |
9,6243 |
31/10/2019 |
9,7606 |
9,5235 |
9,6542 |
9,6801 |
30/10/2019 |
9,6687 |
9,6190 |
9,6437 |
9,6540 |
29/10/2019 |
9,7429 |
9,6394 |
9,7032 |
9,6446 |
28/10/2019 |
9,7504 |
9,6864 |
9,7037 |
9,7032 |
27/10/2019 |
9,7194 |
9,6660 |
9,6888 |
9,7037 |
26/10/2019 |
9,7017 |
9,6757 |
9,6881 |
9,6888 |
24/10/2019 |
9,7037 |
9,6464 |
9,6476 |
9,6842 |
23/10/2019 |
9,6729 |
9,5567 |
9,6393 |
9,6477 |
22/10/2019 |
9,6742 |
9,6232 |
9,6488 |
9,6393 |
21/10/2019 |
9,6776 |
9,6202 |
9,6405 |
9,6488 |
20/10/2019 |
9,6695 |
9,5962 |
9,6625 |
9,6408 |
19/10/2019 |
9,6720 |
9,6561 |
9,6600 |
9,6625 |
17/10/2019 |
9,7137 |
9,6223 |
9,7063 |
9,6283 |
16/10/2019 |
9,8218 |
9,6832 |
9,7804 |
9,7062 |
15/10/2019 |
9,8305 |
9,7629 |
9,8097 |
9,7803 |
14/10/2019 |
9,8457 |
9,7786 |
9,8219 |
9,8097 |
13/10/2019 |
9,8620 |
9,8034 |
9,8308 |
9,8219 |
12/10/2019 |
9,8368 |
9,8069 |
9,8105 |
9,8312 |
10/10/2019 |
9,8464 |
9,7739 |
9,8409 |
9,7973 |
09/10/2019 |
9,9592 |
9,8182 |
9,9554 |
9,8409 |
08/10/2019 |
9,9724 |
9,9179 |
9,9475 |
9,9552 |
07/10/2019 |
9,9651 |
9,8761 |
9,9125 |
9,9474 |
06/10/2019 |
9,9246 |
9,8336 |
9,8452 |
9,9124 |
05/10/2019 |
9,8655 |
9,8300 |
9,8508 |
9,8453 |
03/10/2019 |
9,8800 |
9,8295 |
9,8646 |
9,8435 |
02/10/2019 |
9,9125 |
9,8268 |
9,8705 |
9,8643 |
01/10/2019 |
9,9208 |
9,8421 |
9,8817 |
9,8705 |
30/09/2019 |
9,9312 |
9,8365 |
9,8437 |
9,8817 |
29/09/2019 |
9,8505 |
9,7851 |
9,7964 |
9,8436 |
28/09/2019 |
9,8046 |
9,7900 |
9,7977 |
9,7963 |
26/09/2019 |
9,8168 |
9,7517 |
9,7710 |
9,7943 |
25/09/2019 |
9,7822 |
9,7225 |
9,7548 |
9,7711 |
24/09/2019 |
9,7631 |
9,6668 |
9,6682 |
9,7548 |
23/09/2019 |
9,7441 |
9,6564 |
9,7100 |
9,6682 |
22/09/2019 |
9,7775 |
9,6911 |
9,7137 |
9,7100 |
21/09/2019 |
9,7215 |
9,6979 |
9,7026 |
9,7134 |
19/09/2019 |
9,7487 |
9,6596 |
9,6910 |
9,7263 |
18/09/2019 |
9,7421 |
9,6654 |
9,7266 |
9,6908 |
17/09/2019 |
9,7468 |
9,6657 |
9,6718 |
9,7265 |
16/09/2019 |
9,7318 |
9,6511 |
9,6652 |
9,6715 |
15/09/2019 |
9,6926 |
9,5954 |
9,6204 |
9,6656 |
14/09/2019 |
9,6291 |
9,6151 |
9,6191 |
9,6204 |
12/09/2019 |
9,6439 |
9,5841 |
9,6273 |
9,6096 |
11/09/2019 |
9,7330 |
9,6009 |
9,6745 |
9,6275 |
10/09/2019 |
9,7067 |
9,6590 |
9,6797 |
9,6744 |
09/09/2019 |
9,7589 |
9,6522 |
9,6570 |
9,6797 |
08/09/2019 |
9,6736 |
9,6322 |
9,6433 |
9,6568 |
07/09/2019 |
9,6528 |
9,6378 |
9,6437 |
9,6433 |
05/09/2019 |
9,6978 |
9,5989 |
9,6886 |
9,6472 |
04/09/2019 |
9,7471 |
9,6511 |
9,7402 |
9,6884 |
03/09/2019 |
9,8614 |
9,7217 |
9,8213 |
9,7403 |
02/09/2019 |
9,8935 |
9,8135 |
9,8279 |
9,8212 |
01/09/2019 |
9,8379 |
9,7960 |
9,8239 |
9,8275 |
31/08/2019 |
9,8586 |
9,7947 |
9,8285 |
9,8239 |
29/08/2019 |
9,8542 |
9,7731 |
9,7763 |
9,8189 |
28/08/2019 |
9,7861 |
9,7146 |
9,7205 |
9,7760 |
27/08/2019 |
9,7334 |
9,6633 |
9,6662 |
9,7206 |
26/08/2019 |
9,6936 |
9,6194 |
9,6768 |
9,6664 |
25/08/2019 |
9,6844 |
9,6142 |
9,6360 |
9,6767 |
24/08/2019 |
9,6556 |
9,6177 |
9,6311 |
9,6361 |
22/08/2019 |
9,6989 |
9,5786 |
9,6781 |
9,5944 |
21/08/2019 |
9,6915 |
9,5934 |
9,6240 |
9,6778 |
20/08/2019 |
9,6947 |
9,6075 |
9,6862 |
9,6241 |
19/08/2019 |
9,7339 |
9,6738 |
9,6850 |
9,6862 |
18/08/2019 |
9,6977 |
9,6404 |
9,6541 |
9,6847 |
17/08/2019 |
9,6652 |
9,6458 |
9,6652 |
9,6556 |
15/08/2019 |
9,6998 |
9,6300 |
9,6433 |
9,6634 |
14/08/2019 |
9,6607 |
9,5950 |
9,6309 |
9,6432 |
13/08/2019 |
9,6468 |
9,4910 |
9,5472 |
9,6309 |
12/08/2019 |
9,5885 |
9,5228 |
9,5599 |
9,5472 |
11/08/2019 |
9,6042 |
9,5340 |
9,5436 |
9,5598 |
10/08/2019 |
9,5515 |
9,5404 |
9,5501 |
9,5436 |
08/08/2019 |
9,6065 |
9,5148 |
9,5847 |
9,5452 |
07/08/2019 |
9,6378 |
9,5705 |
9,6289 |
9,5845 |
06/08/2019 |
9,6612 |
9,5608 |
9,5823 |
9,6288 |
05/08/2019 |
9,6116 |
9,5575 |
9,5973 |
9,5823 |
04/08/2019 |
9,6534 |
9,5798 |
9,6436 |
9,5974 |
03/08/2019 |
9,6567 |
9,6273 |
9,6469 |
9,6436 |
01/08/2019 |
9,6764 |
9,6120 |
9,6626 |
9,6365 |
31/07/2019 |
9,7013 |
9,6357 |
9,6630 |
9,6626 |
30/07/2019 |
9,6784 |
9,5538 |
9,5643 |
9,6632 |
29/07/2019 |
9,5763 |
9,4833 |
9,4874 |
9,5643 |
28/07/2019 |
9,5587 |
9,4696 |
9,5023 |
9,4874 |
27/07/2019 |
9,5209 |
9,4844 |
9,5039 |
9,5024 |
25/07/2019 |
9,5155 |
9,4415 |
9,4477 |
9,5019 |
24/07/2019 |
9,4656 |
9,4200 |
9,4235 |
9,4477 |
23/07/2019 |
9,4880 |
9,4164 |
9,4771 |
9,4235 |
22/07/2019 |
9,4857 |
9,4104 |
9,4141 |
9,4772 |
21/07/2019 |
9,4211 |
9,3805 |
9,3820 |
9,4141 |
20/07/2019 |
9,3976 |
9,3673 |
9,3818 |
9,3820 |
18/07/2019 |
9,3981 |
9,3022 |
9,3064 |
9,3830 |
17/07/2019 |
9,3761 |
9,3000 |
9,3636 |
9,3062 |
16/07/2019 |
9,4058 |
9,3535 |
9,3901 |
9,3635 |
15/07/2019 |
9,4049 |
9,3465 |
9,3513 |
9,3901 |
14/07/2019 |
9,3796 |
9,3488 |
9,3727 |
9,3513 |
13/07/2019 |
9,3784 |
9,3667 |
9,3725 |
9,3729 |
11/07/2019 |
9,3916 |
9,3572 |
9,3822 |
9,3724 |
10/07/2019 |
9,4217 |
9,3705 |
9,4217 |
9,3822 |
09/07/2019 |
9,4803 |
9,4067 |
9,4728 |
9,4217 |
08/07/2019 |
9,4998 |
9,4548 |
9,4639 |
9,4726 |
07/07/2019 |
9,4694 |
9,4212 |
9,4421 |
9,4638 |
06/07/2019 |
9,4522 |
9,4338 |
9,4476 |
9,4421 |
04/07/2019 |
9,4632 |
9,3175 |
9,3279 |
9,4431 |
03/07/2019 |
9,3367 |
9,2969 |
9,3104 |
9,3279 |
02/07/2019 |
9,3738 |
9,2858 |
9,3295 |
9,3104 |
01/07/2019 |
9,3629 |
9,3157 |
9,3554 |
9,3295 |
30/06/2019 |
9,3748 |
9,2770 |
9,2808 |
9,3553 |
27/06/2019 |
9,3056 |
9,2544 |
9,2765 |
9,2786 |
26/06/2019 |
9,2925 |
9,2513 |
9,2567 |
9,2776 |
25/06/2019 |
9,2983 |
9,2474 |
9,2851 |
9,2570 |
24/06/2019 |
9,2949 |
9,2415 |
9,2826 |
9,2795 |
23/06/2019 |
9,3548 |
9,2710 |
9,3522 |
9,2825 |
20/06/2019 |
9,4892 |
9,3415 |
9,4102 |
9,3537 |
19/06/2019 |
9,4832 |
9,3917 |
9,4824 |
9,4113 |
18/06/2019 |
9,5542 |
9,4748 |
9,5296 |
9,4907 |
17/06/2019 |
9,5387 |
9,4584 |
9,4769 |
9,5316 |
16/06/2019 |
9,5057 |
9,4629 |
9,4847 |
9,4788 |
13/06/2019 |
9,5004 |
9,4230 |
9,4837 |
9,4896 |
12/06/2019 |
9,4951 |
9,4629 |
9,4697 |
9,4826 |
11/06/2019 |
9,4876 |
9,4183 |
9,4467 |
9,4706 |
10/06/2019 |
9,4577 |
9,4054 |
9,4185 |
9,4475 |
09/06/2019 |
9,4390 |
9,3958 |
9,3983 |
9,4189 |
06/06/2019 |
9,4673 |
9,3719 |
9,4163 |
9,3980 |
05/06/2019 |
9,4632 |
9,3963 |
9,4445 |
9,4187 |
04/06/2019 |
9,4589 |
9,3976 |
9,4337 |
9,4496 |
03/06/2019 |
9,5110 |
9,4167 |
9,4448 |
9,4384 |
02/06/2019 |
9,5093 |
9,4349 |
9,4884 |
9,4416 |
30/05/2019 |
9,5647 |
9,4795 |
9,5373 |
9,4935 |
29/05/2019 |
9,5639 |
9,5257 |
9,5506 |
9,5395 |
28/05/2019 |
9,6197 |
9,5287 |
9,5920 |
9,5506 |
27/05/2019 |
9,6012 |
9,5395 |
9,5790 |
9,5920 |
26/05/2019 |
9,5908 |
9,5304 |
9,5364 |
9,5817 |
23/05/2019 |
9,6344 |
9,5278 |
9,6182 |
9,5858 |
22/05/2019 |
9,6777 |
9,6094 |
9,6277 |
9,6160 |
21/05/2019 |
9,6730 |
9,6206 |
9,6533 |
9,6297 |
20/05/2019 |
9,6891 |
9,6401 |
9,6637 |
9,6534 |
19/05/2019 |
9,6846 |
9,6164 |
9,6417 |
9,6646 |
16/05/2019 |
9,6549 |
9,6171 |
9,6417 |
9,6412 |
15/05/2019 |
9,6523 |
9,5775 |
9,5945 |
9,6427 |
14/05/2019 |
9,6389 |
9,5770 |
9,6054 |
9,5952 |
13/05/2019 |
9,6422 |
9,5847 |
9,6364 |
9,6029 |
12/05/2019 |
9,6649 |
9,6024 |
9,6178 |
9,6407 |
09/05/2019 |
9,6607 |
9,6007 |
9,6493 |
9,6138 |
08/05/2019 |
9,6684 |
9,6069 |
9,6154 |
9,6476 |
07/05/2019 |
9,6208 |
9,5582 |
9,5935 |
9,6158 |
06/05/2019 |
9,6123 |
9,5413 |
9,5791 |
9,5919 |
05/05/2019 |
9,6048 |
9,5529 |
9,5713 |
9,5732 |
02/05/2019 |
9,6136 |
9,5334 |
9,5776 |
9,5406 |
01/05/2019 |
9,5821 |
9,5122 |
9,5370 |
9,5795 |
30/04/2019 |
9,5477 |
9,4689 |
9,4960 |
9,5420 |
29/04/2019 |
9,5260 |
9,4705 |
9,5121 |
9,4956 |
28/04/2019 |
9,5287 |
9,4703 |
9,5092 |
9,5113 |
25/04/2019 |
9,5464 |
9,4650 |
9,5353 |
9,5015 |
24/04/2019 |
9,5780 |
9,4105 |
9,4317 |
9,5408 |
23/04/2019 |
9,4776 |
9,3464 |
9,3536 |
9,4345 |
22/04/2019 |
9,3930 |
9,2517 |
9,2996 |
9,3536 |
21/04/2019 |
9,3235 |
9,2758 |
9,3064 |
9,2968 |
18/04/2019 |
9,3176 |
9,2863 |
9,3093 |
9,2962 |
17/04/2019 |
9,3363 |
9,2386 |
9,2447 |
9,3118 |
16/04/2019 |
9,2683 |
9,2163 |
9,2544 |
9,2466 |
15/04/2019 |
9,2819 |
9,2425 |
9,2703 |
9,2573 |
14/04/2019 |
9,2724 |
9,2429 |
9,2651 |
9,2687 |
11/04/2019 |
9,2918 |
9,2450 |
9,2884 |
9,2702 |
10/04/2019 |
9,2959 |
9,2314 |
9,2630 |
9,2892 |
09/04/2019 |
9,2939 |
9,2330 |
9,2558 |
9,2619 |
08/04/2019 |
9,2733 |
9,2271 |
9,2636 |
9,2579 |
07/04/2019 |
9,3066 |
9,2354 |
9,2938 |
9,2641 |
04/04/2019 |
9,3048 |
9,2610 |
9,2840 |
9,3022 |
03/04/2019 |
9,3005 |
9,2563 |
9,2641 |
9,2835 |
02/04/2019 |
9,3296 |
9,2549 |
9,3292 |
9,2651 |
01/04/2019 |
9,3434 |
9,2845 |
9,2880 |
9,3278 |
31/03/2019 |
9,3024 |
9,2327 |
9,2826 |
9,2939 |
28/03/2019 |
9,3114 |
9,2439 |
9,2942 |
9,2949 |
27/03/2019 |
9,3489 |
9,2660 |
9,2736 |
9,2940 |
26/03/2019 |
9,2851 |
9,2257 |
9,2400 |
9,2733 |
25/03/2019 |
9,2514 |
9,2140 |
9,2352 |
9,2400 |
24/03/2019 |
9,2840 |
9,2121 |
9,2736 |
9,2355 |
21/03/2019 |
9,3095 |
9,1532 |
9,1708 |
9,2770 |
20/03/2019 |
9,1977 |
9,1133 |
9,1283 |
9,1711 |
19/03/2019 |
9,2204 |
9,1012 |
9,2076 |
9,1281 |
18/03/2019 |
9,2432 |
9,1735 |
9,2340 |
9,2078 |
17/03/2019 |
9,2564 |
9,2083 |
9,2359 |
9,2340 |
14/03/2019 |
9,3052 |
9,2271 |
9,3012 |
9,2312 |
13/03/2019 |
9,3402 |
9,2768 |
9,2909 |
9,3012 |
12/03/2019 |
9,3803 |
9,2798 |
9,3622 |
9,2919 |
11/03/2019 |
9,4111 |
9,3458 |
9,3874 |
9,3623 |
10/03/2019 |
9,4340 |
9,3756 |
9,4289 |
9,3871 |
07/03/2019 |
9,5001 |
9,4168 |
9,4559 |
9,4308 |
06/03/2019 |
9,4807 |
9,2872 |
9,3007 |
9,4559 |
05/03/2019 |
9,3382 |
9,2787 |
9,3089 |
9,3006 |
04/03/2019 |
9,3823 |
9,3051 |
9,3410 |
9,3098 |
03/03/2019 |
9,3493 |
9,2510 |
9,2511 |
9,3377 |
28/02/2019 |
9,2813 |
9,2157 |
9,2400 |
9,2698 |
27/02/2019 |
9,2803 |
9,1684 |
9,2716 |
9,2401 |
26/02/2019 |
9,2975 |
9,2398 |
9,2828 |
9,2715 |
25/02/2019 |
9,3305 |
9,2759 |
9,3083 |
9,2826 |
24/02/2019 |
9,3433 |
9,3001 |
9,3405 |
9,3100 |
21/02/2019 |
9,3736 |
9,3262 |
9,3628 |
9,3417 |
20/02/2019 |
9,3748 |
9,3035 |
9,3219 |
9,3629 |
19/02/2019 |
9,3353 |
9,2931 |
9,3107 |
9,3226 |
18/02/2019 |
9,4182 |
9,2482 |
9,2660 |
9,3105 |
17/02/2019 |
9,2857 |
9,2337 |
9,2813 |
9,2629 |
14/02/2019 |
9,3359 |
9,2596 |
9,2904 |
9,2763 |
13/02/2019 |
9,3252 |
9,2407 |
9,2690 |
9,2898 |
12/02/2019 |
9,2843 |
9,1843 |
9,2597 |
9,2708 |
11/02/2019 |
9,3105 |
9,2504 |
9,3022 |
9,2614 |
10/02/2019 |
9,3117 |
9,2559 |
9,2739 |
9,3079 |
07/02/2019 |
9,2857 |
9,2416 |
9,2603 |
9,2751 |
06/02/2019 |
9,2642 |
9,1979 |
9,2040 |
9,2596 |
05/02/2019 |
9,2062 |
9,1050 |
9,1142 |
9,2041 |
04/02/2019 |
9,1399 |
9,0898 |
9,1011 |
9,1143 |
03/02/2019 |
9,1245 |
9,0507 |
9,0534 |
9,1011 |
31/01/2019 |
9,1181 |
9,0232 |
9,0479 |
9,0512 |
30/01/2019 |
9,0593 |
9,0108 |
9,0447 |
9,0477 |
29/01/2019 |
9,1025 |
9,0271 |
9,0683 |
9,0435 |
28/01/2019 |
9,0815 |
9,0355 |
9,0518 |
9,0682 |
27/01/2019 |
9,0808 |
9,0260 |
9,0446 |
9,0521 |
24/01/2019 |
9,0978 |
9,0325 |
9,0849 |
9,0475 |
23/01/2019 |
9,1037 |
9,0081 |
9,0219 |
9,0846 |
22/01/2019 |
9,0344 |
9,0058 |
9,0266 |
9,0219 |
21/01/2019 |
9,0446 |
9,0065 |
9,0147 |
9,0265 |
20/01/2019 |
9,0294 |
8,9982 |
9,0222 |
9,0148 |
17/01/2019 |
9,0343 |
8,9840 |
9,0203 |
9,0299 |
16/01/2019 |
9,0530 |
8,9838 |
8,9989 |
9,0202 |
15/01/2019 |
9,0096 |
8,9542 |
8,9675 |
8,9988 |
14/01/2019 |
8,9988 |
8,9230 |
8,9499 |
8,9675 |
13/01/2019 |
8,9675 |
8,9008 |
8,9320 |
8,9509 |
10/01/2019 |
8,9497 |
8,8590 |
8,9047 |
8,9328 |
09/01/2019 |
8,9321 |
8,8536 |
8,8702 |
8,9073 |
08/01/2019 |
8,9471 |
8,8554 |
8,9275 |
8,8696 |
07/01/2019 |
8,9397 |
8,8768 |
8,8977 |
8,9274 |
06/01/2019 |
8,9598 |
8,8910 |
8,9551 |
8,8968 |
03/01/2019 |
9,0215 |
8,9321 |
9,0014 |
8,9606 |
02/01/2019 |
9,0747 |
8,9900 |
9,0186 |
9,0014 |
31/12/2018 |
8,8576 |
8,8518 |
8,8535 |
8,8572 |
30/12/2018 |
8,9968 |
8,8434 |
8,9836 |
8,8534 |
27/12/2018 |
9,0270 |
8,9378 |
9,0142 |
8,9688 |
26/12/2018 |
9,1223 |
8,9912 |
9,1023 |
9,0101 |
25/12/2018 |
9,1203 |
9,0290 |
9,0580 |
9,1022 |
24/12/2018 |
9,0688 |
9,0373 |
9,0547 |
9,0581 |
23/12/2018 |
9,0859 |
9,0100 |
9,0443 |
9,0547 |
20/12/2018 |
9,0665 |
8,9243 |
8,9756 |
9,0423 |
19/12/2018 |
9,1049 |
8,9257 |
9,0986 |
8,9755 |
18/12/2018 |
9,1103 |
9,0344 |
9,0729 |
9,0997 |
17/12/2018 |
9,0870 |
9,0243 |
9,0592 |
9,0720 |
16/12/2018 |
9,0884 |
9,0342 |
9,0602 |
9,0593 |
13/12/2018 |
9,1166 |
9,0497 |
9,0563 |
9,0627 |
12/12/2018 |
9,0966 |
9,0360 |
9,0879 |
9,0577 |
11/12/2018 |
9,1625 |
9,0703 |
9,0890 |
9,0878 |
10/12/2018 |
9,1042 |
9,0273 |
9,0982 |
9,0889 |
09/12/2018 |
9,1018 |
9,0065 |
9,0406 |
9,0983 |
06/12/2018 |
9,0604 |
8,9776 |
8,9884 |
9,0599 |
05/12/2018 |
9,0336 |
8,9703 |
8,9799 |
8,9886 |
04/12/2018 |
9,0470 |
8,9475 |
9,0196 |
8,9800 |
03/12/2018 |
9,0357 |
8,9504 |
9,0136 |
9,0200 |
02/12/2018 |
9,0810 |
9,0114 |
9,0791 |
9,0137 |
29/11/2018 |
9,1166 |
9,0603 |
9,0695 |
9,1040 |
28/11/2018 |
9,0910 |
9,0023 |
9,0388 |
9,0695 |
27/11/2018 |
9,1213 |
9,0176 |
9,1084 |
9,0389 |
26/11/2018 |
9,1207 |
9,0706 |
9,0941 |
9,1091 |
25/11/2018 |
9,1010 |
9,0327 |
9,0932 |
9,0938 |
22/11/2018 |
9,1024 |
9,0227 |
9,0420 |
9,0931 |
21/11/2018 |
9,0651 |
9,0210 |
9,0483 |
9,0420 |
20/11/2018 |
9,1005 |
9,0183 |
9,0928 |
9,0447 |
19/11/2018 |
9,1058 |
8,9863 |
9,0029 |
9,0948 |
18/11/2018 |
9,0225 |
8,9824 |
9,0064 |
9,0029 |
15/11/2018 |
9,0720 |
8,9938 |
9,0644 |
9,0075 |
14/11/2018 |
9,1161 |
9,0347 |
9,0849 |
9,0637 |
13/11/2018 |
9,1260 |
9,0340 |
9,0549 |
9,0849 |
12/11/2018 |
9,1583 |
9,0467 |
9,1485 |
9,0549 |
11/11/2018 |
9,1539 |
9,0773 |
9,0869 |
9,1486 |
08/11/2018 |
9,0876 |
9,0130 |
9,0198 |
9,0802 |
07/11/2018 |
9,0361 |
8,9605 |
9,0271 |
9,0197 |
06/11/2018 |
9,0970 |
8,9778 |
9,0425 |
9,0262 |
05/11/2018 |
9,0790 |
9,0406 |
9,0567 |
9,0427 |
04/11/2018 |
9,0980 |
9,0447 |
9,0537 |
9,0569 |
01/11/2018 |
9,0846 |
8,9935 |
9,0474 |
9,0584 |
31/10/2018 |
9,1646 |
9,0305 |
9,1594 |
9,0469 |
30/10/2018 |
9,2021 |
9,1339 |
9,1711 |
9,1593 |
29/10/2018 |
9,1858 |
9,1331 |
9,1509 |
9,1711 |
28/10/2018 |
9,1603 |
9,0992 |
9,1293 |
9,1507 |
25/10/2018 |
9,1801 |
9,1037 |
9,1119 |
9,1333 |
24/10/2018 |
9,1458 |
9,0792 |
9,1205 |
9,1096 |
23/10/2018 |
9,1319 |
9,0110 |
9,0250 |
9,1220 |
22/10/2018 |
9,0633 |
8,9960 |
8,9968 |
9,0256 |
21/10/2018 |
9,0151 |
8,9501 |
8,9871 |
9,0010 |
18/10/2018 |
9,0545 |
8,9782 |
9,0409 |
8,9886 |
17/10/2018 |
9,0513 |
8,9508 |
8,9664 |
9,0401 |
16/10/2018 |
8,9784 |
8,8892 |
8,9121 |
8,9640 |
15/10/2018 |
8,9633 |
8,8810 |
8,9493 |
8,9091 |
14/10/2018 |
8,9999 |
8,9316 |
8,9719 |
8,9548 |
11/10/2018 |
8,9852 |
8,9378 |
8,9755 |
8,9583 |
10/10/2018 |
9,1380 |
8,9649 |
9,1349 |
8,9754 |
09/10/2018 |
9,1673 |
9,0699 |
9,0978 |
9,1356 |
08/10/2018 |
9,1460 |
9,0700 |
9,0850 |
9,1057 |
07/10/2018 |
9,1282 |
9,0588 |
9,0677 |
9,0872 |
04/10/2018 |
9,1001 |
9,0388 |
9,0579 |
9,0637 |
03/10/2018 |
9,0744 |
9,0273 |
9,0547 |
9,0613 |
02/10/2018 |
9,0736 |
8,9554 |
9,0061 |
9,0603 |
01/10/2018 |
9,0286 |
8,9421 |
8,9472 |
9,0059 |
30/09/2018 |
8,9623 |
8,8827 |
8,8894 |
8,9445 |
27/09/2018 |
8,9134 |
8,8404 |
8,8547 |
8,8912 |
26/09/2018 |
8,8597 |
8,7976 |
8,8071 |
8,8525 |
25/09/2018 |
8,8416 |
8,7813 |
8,8145 |
8,8071 |
24/09/2018 |
8,8215 |
8,7601 |
8,7992 |
8,8158 |
23/09/2018 |
8,8183 |
8,7524 |
8,7875 |
8,7988 |
20/09/2018 |
8,8409 |
8,7553 |
8,7748 |
8,8247 |
19/09/2018 |
8,8854 |
8,7614 |
8,8699 |
8,7732 |
18/09/2018 |
8,9193 |
8,8625 |
8,9069 |
8,8705 |
17/09/2018 |
8,9267 |
8,8794 |
8,9129 |
8,9081 |
16/09/2018 |
9,0551 |
8,9046 |
9,0495 |
8,9124 |
13/09/2018 |
9,0611 |
8,9448 |
8,9542 |
9,0501 |
12/09/2018 |
8,9971 |
8,9275 |
8,9776 |
8,9528 |
11/09/2018 |
9,0705 |
8,9556 |
9,0433 |
8,9815 |
10/09/2018 |
9,0980 |
9,0026 |
9,0614 |
9,0424 |
09/09/2018 |
9,0788 |
9,0221 |
9,0583 |
9,0621 |
06/09/2018 |
9,1222 |
9,0332 |
9,1060 |
9,0567 |
05/09/2018 |
9,1263 |
9,0358 |
9,0541 |
9,1091 |
04/09/2018 |
9,1348 |
9,0497 |
9,0880 |
9,0538 |
03/09/2018 |
9,1527 |
9,0748 |
9,0976 |
9,0897 |
02/09/2018 |
9,1593 |
9,0871 |
9,1497 |
9,0965 |
30/08/2018 |
9,1931 |
9,0934 |
9,1241 |
9,1737 |
29/08/2018 |
9,1572 |
9,0958 |
9,1355 |
9,1218 |
28/08/2018 |
9,1884 |
9,1271 |
9,1347 |
9,1375 |
27/08/2018 |
9,1637 |
9,0843 |
9,0943 |
9,1375 |
26/08/2018 |
9,1558 |
9,0782 |
9,1195 |
9,0946 |
25/08/2018 |
9,1354 |
9,0987 |
9,1280 |
9,1061 |
23/08/2018 |
9,1523 |
9,0998 |
9,1425 |
9,1267 |
22/08/2018 |
9,1540 |
9,0527 |
9,0531 |
9,1386 |
21/08/2018 |
9,1198 |
9,0406 |
9,0932 |
9,0590 |
20/08/2018 |
9,1529 |
9,0661 |
9,1476 |
9,0971 |
19/08/2018 |
9,2004 |
9,1467 |
9,1643 |
9,1516 |
16/08/2018 |
9,2243 |
9,1481 |
9,1962 |
9,1518 |
15/08/2018 |
9,2188 |
9,1594 |
9,2070 |
9,2011 |
14/08/2018 |
9,2477 |
9,1396 |
9,1463 |
9,2048 |
13/08/2018 |
9,1645 |
9,0766 |
9,1200 |
9,1420 |
12/08/2018 |
9,1835 |
9,0943 |
9,1422 |
9,1201 |
09/08/2018 |
9,1528 |
8,9984 |
9,0078 |
9,1195 |
08/08/2018 |
9,0175 |
8,9475 |
8,9522 |
9,0080 |
07/08/2018 |
8,9740 |
8,8940 |
8,9170 |
8,9532 |
06/08/2018 |
8,9468 |
8,8902 |
8,9390 |
8,9154 |
05/08/2018 |
8,9474 |
8,9087 |
8,9197 |
8,9397 |
02/08/2018 |
8,9739 |
8,8818 |
8,8914 |
8,9485 |
01/08/2018 |
8,8980 |
8,8011 |
8,8072 |
8,8912 |
31/07/2018 |
8,8241 |
8,7851 |
8,7924 |
8,8071 |
30/07/2018 |
8,8023 |
8,7350 |
8,7526 |
8,7937 |
29/07/2018 |
8,8481 |
8,7428 |
8,8376 |
8,7537 |
26/07/2018 |
8,8700 |
8,7950 |
8,8121 |
8,8429 |
25/07/2018 |
8,8202 |
8,7392 |
8,7561 |
8,8146 |
24/07/2018 |
8,8317 |
8,7439 |
8,8234 |
8,7557 |
23/07/2018 |
8,8933 |
8,8046 |
8,8594 |
8,8231 |
22/07/2018 |
8,8754 |
8,8259 |
8,8584 |
8,8605 |
19/07/2018 |
8,9293 |
8,8391 |
8,9104 |
8,8530 |
18/07/2018 |
8,9554 |
8,8496 |
8,8634 |
8,9134 |
17/07/2018 |
8,8884 |
8,8352 |
8,8403 |
8,8597 |
16/07/2018 |
8,8470 |
8,7719 |
8,8185 |
8,8390 |
15/07/2018 |
8,8957 |
8,8080 |
8,8862 |
8,8204 |
12/07/2018 |
8,9390 |
8,8583 |
8,8679 |
8,8813 |
11/07/2018 |
8,8913 |
8,7815 |
8,8162 |
8,8725 |
10/07/2018 |
8,8346 |
8,7378 |
8,7401 |
8,8168 |
09/07/2018 |
8,7743 |
8,7094 |
8,7242 |
8,7434 |
08/07/2018 |
8,7538 |
8,6803 |
8,7289 |
8,7215 |
05/07/2018 |
8,7927 |
8,7122 |
8,7669 |
8,7232 |
04/07/2018 |
8,7989 |
8,7297 |
8,7882 |
8,7662 |
03/07/2018 |
8,8390 |
8,7655 |
8,8377 |
8,7878 |
02/07/2018 |
8,9813 |
8,8130 |
8,9673 |
8,8359 |
01/07/2018 |
9,0300 |
8,9496 |
8,9630 |
8,9685 |
28/06/2018 |
9,0365 |
8,9253 |
9,0285 |
8,9429 |
27/06/2018 |
9,0427 |
8,9584 |
8,9732 |
9,0275 |
26/06/2018 |
8,9835 |
8,8747 |
8,8800 |
8,9725 |
25/06/2018 |
8,8959 |
8,8196 |
8,8442 |
8,8831 |
24/06/2018 |
8,9179 |
8,7704 |
8,8576 |
8,8489 |
21/06/2018 |
8,8966 |
8,8260 |
8,8933 |
8,8563 |
20/06/2018 |
8,9496 |
8,8663 |
8,8818 |
8,8942 |
19/06/2018 |
8,9322 |
8,8602 |
8,8972 |
8,8857 |
18/06/2018 |
8,9502 |
8,8071 |
8,8183 |
8,8959 |
17/06/2018 |
8,8714 |
8,7959 |
8,8043 |
8,8168 |
14/06/2018 |
8,8218 |
8,7315 |
8,7368 |
8,7851 |
13/06/2018 |
8,7541 |
8,5785 |
8,6087 |
8,7399 |
12/06/2018 |
8,6600 |
8,5993 |
8,6433 |
8,6126 |
11/06/2018 |
8,6913 |
8,5933 |
8,6628 |
8,6433 |
10/06/2018 |
8,7232 |
8,6439 |
8,7052 |
8,6622 |
07/06/2018 |
8,7739 |
8,6927 |
8,6985 |
8,7080 |
06/06/2018 |
8,7329 |
8,6541 |
8,7304 |
8,6996 |
05/06/2018 |
8,7560 |
8,7041 |
8,7513 |
8,7314 |
04/06/2018 |
8,7957 |
8,7317 |
8,7587 |
8,7531 |
03/06/2018 |
8,8339 |
8,7340 |
8,8326 |
8,7586 |
31/05/2018 |
8,8750 |
8,7739 |
8,8123 |
8,8196 |
30/05/2018 |
8,8527 |
8,7483 |
8,8026 |
8,8169 |
29/05/2018 |
8,9885 |
8,7915 |
8,9564 |
8,8085 |
28/05/2018 |
8,9919 |
8,8098 |
8,8248 |
8,9486 |
27/05/2018 |
8,8301 |
8,7122 |
8,7462 |
8,8270 |
24/05/2018 |
8,7876 |
8,6745 |
8,7565 |
8,7686 |
23/05/2018 |
8,7737 |
8,7199 |
8,7544 |
8,7543 |
22/05/2018 |
8,8036 |
8,6811 |
8,6854 |
8,7621 |
21/05/2018 |
8,7108 |
8,6385 |
8,6717 |
8,6863 |
20/05/2018 |
8,7820 |
8,6678 |
8,7555 |
8,6705 |
17/05/2018 |
8,7672 |
8,7161 |
8,7361 |
8,7536 |
16/05/2018 |
8,7558 |
8,6783 |
8,7005 |
8,7323 |
15/05/2018 |
8,7612 |
8,6725 |
8,6879 |
8,7010 |
14/05/2018 |
8,7583 |
8,6072 |
8,6412 |
8,6842 |
13/05/2018 |
8,6461 |
8,5692 |
8,5954 |
8,6426 |
10/05/2018 |
8,6635 |
8,5680 |
8,6464 |
8,5993 |
09/05/2018 |
8,7127 |
8,6125 |
8,7076 |
8,6435 |
08/05/2018 |
8,8588 |
8,6799 |
8,8155 |
8,7051 |
07/05/2018 |
8,8538 |
8,7901 |
8,8309 |
8,8117 |
06/05/2018 |
8,8628 |
8,7888 |
8,8034 |
8,8299 |
03/05/2018 |
8,8637 |
8,7858 |
8,8116 |
8,8032 |
02/05/2018 |
8,9214 |
8,8008 |
8,9126 |
8,8121 |
01/05/2018 |
8,9329 |
8,8196 |
8,8481 |
8,9137 |
30/04/2018 |
8,8764 |
8,7384 |
8,7456 |
8,8490 |
29/04/2018 |
8,7704 |
8,6480 |
8,6706 |
8,7465 |
26/04/2018 |
8,7407 |
8,6453 |
8,6586 |
8,6587 |
25/04/2018 |
8,6872 |
8,5173 |
8,5645 |
8,6632 |
24/04/2018 |
8,5691 |
8,5069 |
8,5110 |
8,5641 |
23/04/2018 |
8,5313 |
8,4913 |
8,5173 |
8,5095 |
22/04/2018 |
8,5291 |
8,4465 |
8,4508 |
8,5208 |
19/04/2018 |
8,4660 |
8,4032 |
8,4070 |
8,4461 |
18/04/2018 |
8,4217 |
8,3697 |
8,4017 |
8,4071 |
17/04/2018 |
8,4279 |
8,3730 |
8,4007 |
8,4014 |
16/04/2018 |
8,4288 |
8,3906 |
8,4111 |
8,4062 |
15/04/2018 |
8,4892 |
8,3963 |
8,4736 |
8,4181 |
12/04/2018 |
8,4969 |
8,4008 |
8,4067 |
8,4741 |
11/04/2018 |
8,4484 |
8,3193 |
8,3263 |
8,4058 |
10/04/2018 |
8,3404 |
8,2936 |
8,3039 |
8,3268 |
09/04/2018 |
8,3684 |
8,2888 |
8,3612 |
8,3053 |
08/04/2018 |
8,3998 |
8,3453 |
8,3906 |
8,3661 |
05/04/2018 |
8,4526 |
8,3804 |
8,4178 |
8,3917 |
04/04/2018 |
8,4409 |
8,3834 |
8,3986 |
8,4184 |
03/04/2018 |
8,4178 |
8,3762 |
8,3909 |
8,3974 |
02/04/2018 |
8,4206 |
8,3569 |
8,3886 |
8,3966 |
01/04/2018 |
8,4049 |
8,3282 |
8,3455 |
8,3877 |
29/03/2018 |
8,3685 |
8,3274 |
8,3590 |
8,3417 |
28/03/2018 |
8,3858 |
8,3310 |
8,3555 |
8,3623 |
27/03/2018 |
8,3633 |
8,2217 |
8,2320 |
8,3562 |
26/03/2018 |
8,2569 |
8,1700 |
8,1884 |
8,2319 |
25/03/2018 |
8,2481 |
8,1762 |
8,2439 |
8,1903 |
22/03/2018 |
8,2871 |
8,2300 |
8,2463 |
8,2473 |
21/03/2018 |
8,2681 |
8,1580 |
8,1882 |
8,2464 |
20/03/2018 |
8,2390 |
8,1741 |
8,2202 |
8,1884 |
19/03/2018 |
8,2295 |
8,1588 |
8,1711 |
8,2203 |
18/03/2018 |
8,2273 |
8,1522 |
8,1943 |
8,1710 |
15/03/2018 |
8,2119 |
8,1739 |
8,1791 |
8,1939 |
14/03/2018 |
8,1997 |
8,1526 |
8,1844 |
8,1790 |
13/03/2018 |
8,2337 |
8,1651 |
8,2156 |
8,1845 |
12/03/2018 |
8,2523 |
8,1916 |
8,2402 |
8,2155 |
11/03/2018 |
8,2677 |
8,2211 |
8,2412 |
8,2402 |
08/03/2018 |
8,2885 |
8,2269 |
8,2702 |
8,2441 |
07/03/2018 |
8,2794 |
8,2097 |
8,2298 |
8,2691 |
06/03/2018 |
8,2612 |
8,1984 |
8,2060 |
8,2301 |
05/03/2018 |
8,2748 |
8,2024 |
8,2611 |
8,2060 |
04/03/2018 |
8,3306 |
8,2339 |
8,2371 |
8,2612 |
01/03/2018 |
8,2876 |
8,2290 |
8,2488 |
8,2495 |
28/02/2018 |
8,3183 |
8,2350 |
8,2909 |
8,2488 |
27/02/2018 |
8,3139 |
8,2190 |
8,2241 |
8,2910 |
26/02/2018 |
8,2370 |
8,1364 |
8,1516 |
8,2244 |
25/02/2018 |
8,1864 |
8,1257 |
8,1773 |
8,1514 |
22/02/2018 |
8,1871 |
8,1047 |
8,1158 |
8,1703 |
21/02/2018 |
8,1484 |
8,1019 |
8,1192 |
8,1158 |
20/02/2018 |
8,1203 |
8,0627 |
8,0956 |
8,1191 |
19/02/2018 |
8,1038 |
7,9775 |
7,9842 |
8,0962 |
18/02/2018 |
8,0056 |
7,9487 |
7,9578 |
7,9843 |
15/02/2018 |
7,9823 |
7,8976 |
7,9393 |
7,9686 |
14/02/2018 |
7,9746 |
7,9139 |
7,9551 |
7,9293 |
13/02/2018 |
8,1062 |
7,9414 |
8,0281 |
7,9550 |
12/02/2018 |
8,0876 |
8,0197 |
8,0648 |
8,0280 |
11/02/2018 |
8,1123 |
8,0596 |
8,0932 |
8,0647 |
08/02/2018 |
8,1579 |
8,0762 |
8,1187 |
8,0801 |
07/02/2018 |
8,1429 |
8,0433 |
8,0856 |
8,1186 |
06/02/2018 |
8,0951 |
7,9362 |
7,9517 |
8,0847 |
05/02/2018 |
8,0096 |
7,9279 |
7,9793 |
7,9518 |
04/02/2018 |
7,9810 |
7,8820 |
7,9135 |
7,9794 |
01/02/2018 |
7,9283 |
7,8340 |
7,8415 |
7,9037 |
31/01/2018 |
7,9054 |
7,8350 |
7,8798 |
7,8414 |
30/01/2018 |
7,9026 |
7,8272 |
7,8909 |
7,8808 |
29/01/2018 |
7,9276 |
7,8613 |
7,8920 |
7,8913 |
28/01/2018 |
7,9146 |
7,8652 |
7,8760 |
7,8920 |
25/01/2018 |
7,9339 |
7,8515 |
7,9230 |
7,8695 |
24/01/2018 |
7,9420 |
7,8321 |
7,9277 |
7,9230 |
23/01/2018 |
8,0149 |
7,9208 |
8,0071 |
7,9278 |
22/01/2018 |
8,0482 |
8,0061 |
8,0198 |
8,0072 |
21/01/2018 |
8,0498 |
8,0143 |
8,0275 |
8,0190 |
18/01/2018 |
8,0635 |
7,9982 |
8,0182 |
8,0527 |
17/01/2018 |
8,0608 |
8,0072 |
8,0505 |
8,0179 |
16/01/2018 |
8,0723 |
7,9898 |
8,0400 |
8,0504 |
15/01/2018 |
8,0597 |
7,9929 |
8,0182 |
8,0411 |
14/01/2018 |
8,0608 |
8,0005 |
8,0382 |
8,0133 |
11/01/2018 |
8,1530 |
8,0327 |
8,1320 |
8,0511 |
10/01/2018 |
8,2099 |
8,1257 |
8,2011 |
8,1322 |
09/01/2018 |
8,2443 |
8,1606 |
8,2291 |
8,2008 |
08/01/2018 |
8,2536 |
8,1874 |
8,2018 |
8,2294 |
07/01/2018 |
8,2219 |
8,1356 |
8,1486 |
8,2013 |
04/01/2018 |
8,1687 |
8,1256 |
8,1372 |
8,1580 |
03/01/2018 |
8,1860 |
8,1255 |
8,1766 |
8,1369 |
02/01/2018 |
8,1898 |
8,1578 |
8,1670 |
8,1767 |
01/01/2018 |
8,2151 |
8,1213 |
8,1740 |
8,1670 |
31/12/2017 |
8,2217 |
8,1695 |
8,2001 |
8,1740 |
28/12/2017 |
8,2518 |
8,1589 |
8,2455 |
8,1830 |
27/12/2017 |
8,2847 |
8,2318 |
8,2770 |
8,2455 |
26/12/2017 |
8,3586 |
8,2672 |
8,3476 |
8,2772 |
25/12/2017 |
8,3802 |
8,3055 |
8,3280 |
8,3477 |
24/12/2017 |
8,4383 |
8,3166 |
8,3504 |
8,3291 |
21/12/2017 |
8,4143 |
8,3140 |
8,3801 |
8,3198 |
20/12/2017 |
8,4258 |
8,3693 |
8,4043 |
8,3793 |
19/12/2017 |
8,4239 |
8,3193 |
8,4098 |
8,4040 |
18/12/2017 |
8,4482 |
8,3936 |
8,4369 |
8,4045 |
17/12/2017 |
8,5118 |
8,4082 |
8,4995 |
8,4367 |
14/12/2017 |
8,5208 |
8,4071 |
8,4390 |
8,5042 |
13/12/2017 |
8,4486 |
8,3562 |
8,4132 |
8,4391 |
12/12/2017 |
8,4606 |
8,4004 |
8,4195 |
8,4133 |
11/12/2017 |
8,5237 |
8,4033 |
8,5058 |
8,4203 |
10/12/2017 |
8,5093 |
8,4356 |
8,4535 |
8,5051 |
07/12/2017 |
8,5169 |
8,4419 |
8,4851 |
8,4452 |
06/12/2017 |
8,4941 |
8,4189 |
8,4357 |
8,4853 |
05/12/2017 |
8,4435 |
8,3226 |
8,3617 |
8,4356 |
04/12/2017 |
8,4587 |
8,3586 |
8,4193 |
8,3644 |
03/12/2017 |
8,4353 |
8,3676 |
8,3716 |
8,4195 |
30/11/2017 |
8,4001 |
8,3412 |
8,3764 |
8,3532 |
29/11/2017 |
8,4003 |
8,3155 |
8,3694 |
8,3767 |
28/11/2017 |
8,3881 |
8,3132 |
8,3510 |
8,3700 |
27/11/2017 |
8,3618 |
8,2805 |
8,3011 |
8,3507 |
26/11/2017 |
8,3129 |
8,2767 |
8,2798 |
8,3011 |
23/11/2017 |
8,3157 |
8,2650 |
8,2967 |
8,2763 |
22/11/2017 |
8,3463 |
8,2904 |
8,3372 |
8,2965 |
21/11/2017 |
8,4460 |
8,3298 |
8,4285 |
8,3371 |
20/11/2017 |
8,5281 |
8,4195 |
8,4829 |
8,4296 |
19/11/2017 |
8,4876 |
8,4225 |
8,4451 |
8,4837 |
16/11/2017 |
8,4601 |
8,3694 |
8,3984 |
8,4259 |
15/11/2017 |
8,4433 |
8,3895 |
8,4296 |
8,3989 |
14/11/2017 |
8,4535 |
8,3753 |
8,3949 |
8,4295 |
13/11/2017 |
8,4497 |
8,3682 |
8,3835 |
8,3946 |
12/11/2017 |
8,4000 |
8,3554 |
8,3666 |
8,3838 |
09/11/2017 |
8,3904 |
8,3479 |
8,3769 |
8,3541 |
08/11/2017 |
8,3981 |
8,3525 |
8,3809 |
8,3769 |
07/11/2017 |
8,4092 |
8,3775 |
8,3991 |
8,3810 |
06/11/2017 |
8,4422 |
8,3885 |
8,3981 |
8,3991 |
05/11/2017 |
8,4474 |
8,3912 |
8,4330 |
8,3982 |
02/11/2017 |
8,4462 |
8,3813 |
8,3961 |
8,4333 |
01/11/2017 |
8,4098 |
8,3602 |
8,4031 |
8,3962 |
31/10/2017 |
8,4128 |
8,3596 |
8,3778 |
8,4032 |
30/10/2017 |
8,3832 |
8,3429 |
8,3524 |
8,3776 |
29/10/2017 |
8,3752 |
8,3278 |
8,3648 |
8,3517 |
26/10/2017 |
8,4034 |
8,3317 |
8,3514 |
8,3728 |
25/10/2017 |
8,3684 |
8,1902 |
8,2168 |
8,3475 |
24/10/2017 |
8,2583 |
8,1959 |
8,2217 |
8,2161 |
23/10/2017 |
8,2354 |
8,1849 |
8,2008 |
8,2206 |
22/10/2017 |
8,2243 |
8,1670 |
8,1706 |
8,2002 |
19/10/2017 |
8,1829 |
8,1219 |
8,1293 |
8,1617 |
18/10/2017 |
8,1805 |
8,1167 |
8,1415 |
8,1315 |
17/10/2017 |
8,1853 |
8,1349 |
8,1581 |
8,1401 |
16/10/2017 |
8,1771 |
8,1017 |
8,1034 |
8,1565 |
15/10/2017 |
8,1452 |
8,0926 |
8,1284 |
8,1044 |
12/10/2017 |
8,1417 |
8,0827 |
8,1245 |
8,1091 |
11/10/2017 |
8,1326 |
8,0257 |
8,0447 |
8,1242 |
10/10/2017 |
8,0843 |
8,0373 |
8,0705 |
8,0463 |
09/10/2017 |
8,1290 |
8,0592 |
8,1241 |
8,0720 |
08/10/2017 |
8,1347 |
8,1049 |
8,1110 |
8,1254 |
05/10/2017 |
8,1718 |
8,1070 |
8,1378 |
8,1175 |
04/10/2017 |
8,1600 |
8,0840 |
8,0951 |
8,1363 |
03/10/2017 |
8,1385 |
8,0839 |
8,1376 |
8,0986 |
02/10/2017 |
8,1984 |
8,1211 |
8,1672 |
8,1389 |
01/10/2017 |
8,1920 |
8,1406 |
8,1484 |
8,1704 |
28/09/2017 |
8,1921 |
8,0974 |
8,1143 |
8,1487 |
27/09/2017 |
8,1769 |
8,1052 |
8,1502 |
8,1134 |
26/09/2017 |
8,1844 |
8,1191 |
8,1192 |
8,1492 |
25/09/2017 |
8,1552 |
8,0346 |
8,0440 |
8,1185 |
24/09/2017 |
8,0602 |
7,9810 |
7,9998 |
8,0443 |
21/09/2017 |
7,9900 |
7,9423 |
7,9738 |
7,9809 |
20/09/2017 |
8,0314 |
7,9640 |
8,0131 |
7,9746 |
19/09/2017 |
8,0357 |
7,9268 |
7,9521 |
8,0169 |
18/09/2017 |
7,9750 |
7,9352 |
7,9607 |
7,9526 |
17/09/2017 |
7,9847 |
7,9426 |
7,9696 |
7,9647 |
14/09/2017 |
8,0093 |
7,9369 |
7,9970 |
7,9661 |
13/09/2017 |
8,0650 |
7,9797 |
8,0284 |
7,9967 |
12/09/2017 |
8,0638 |
7,9545 |
7,9687 |
8,0301 |
11/09/2017 |
8,0243 |
7,9544 |
8,0089 |
7,9723 |
10/09/2017 |
8,0213 |
7,9314 |
7,9370 |
8,0108 |
07/09/2017 |
7,9536 |
7,8877 |
7,9228 |
7,9319 |
06/09/2017 |
7,9916 |
7,9003 |
7,9726 |
7,9244 |
05/09/2017 |
7,9878 |
7,9438 |
7,9658 |
7,9735 |
04/09/2017 |
7,9904 |
7,9380 |
7,9593 |
7,9678 |
03/09/2017 |
7,9907 |
7,9471 |
7,9812 |
7,9639 |
31/08/2017 |
8,0099 |
7,9134 |
7,9319 |
7,9984 |
30/08/2017 |
8,0204 |
7,9326 |
7,9749 |
7,9400 |
29/08/2017 |
7,9994 |
7,9306 |
7,9421 |
7,9766 |
28/08/2017 |
7,9903 |
7,9089 |
7,9591 |
7,9458 |
27/08/2017 |
7,9835 |
7,9416 |
7,9533 |
7,9580 |
24/08/2017 |
8,0937 |
7,9500 |
8,0676 |
7,9640 |
23/08/2017 |
8,0823 |
8,0503 |
8,0597 |
8,0672 |
22/08/2017 |
8,1176 |
8,0487 |
8,0974 |
8,0591 |
21/08/2017 |
8,1217 |
8,0679 |
8,0726 |
8,0948 |
20/08/2017 |
8,1233 |
8,0600 |
8,1106 |
8,0743 |
17/08/2017 |
8,1491 |
8,1008 |
8,1349 |
8,1164 |
16/08/2017 |
8,1496 |
8,0606 |
8,0741 |
8,1386 |
15/08/2017 |
8,1261 |
8,0611 |
8,0737 |
8,0749 |
14/08/2017 |
8,1458 |
8,0580 |
8,1175 |
8,0721 |
13/08/2017 |
8,1325 |
8,0984 |
8,1223 |
8,1187 |
10/08/2017 |
8,1751 |
8,1103 |
8,1385 |
8,1197 |
09/08/2017 |
8,1943 |
8,1228 |
8,1740 |
8,1342 |
08/08/2017 |
8,2277 |
8,1680 |
8,1785 |
8,1760 |
07/08/2017 |
8,1983 |
8,1116 |
8,1466 |
8,1790 |
06/08/2017 |
8,1679 |
8,1194 |
8,1524 |
8,1476 |
03/08/2017 |
8,1748 |
8,0813 |
8,0988 |
8,1465 |
02/08/2017 |
8,1200 |
8,0809 |
8,1005 |
8,1009 |
01/08/2017 |
8,1248 |
8,0697 |
8,1072 |
8,0985 |
31/07/2017 |
8,1213 |
8,0649 |
8,0654 |
8,1082 |
30/07/2017 |
8,1400 |
8,0533 |
8,1116 |
8,0635 |
27/07/2017 |
8,2235 |
8,1050 |
8,2159 |
8,1186 |
26/07/2017 |
8,2353 |
8,1385 |
8,1639 |
8,2175 |
25/07/2017 |
8,2404 |
8,1563 |
8,2095 |
8,1633 |
24/07/2017 |
8,2214 |
8,1659 |
8,2188 |
8,2085 |
23/07/2017 |
8,2567 |
8,2048 |
8,2402 |
8,2204 |
20/07/2017 |
8,2694 |
8,2023 |
8,2205 |
8,2429 |
19/07/2017 |
8,3400 |
8,2136 |
8,3004 |
8,2212 |
18/07/2017 |
8,3109 |
8,2764 |
8,3012 |
8,3028 |
17/07/2017 |
8,3160 |
8,2511 |
8,2944 |
8,2994 |
16/07/2017 |
8,3417 |
8,2834 |
8,3083 |
8,2951 |
13/07/2017 |
8,3641 |
8,3051 |
8,3564 |
8,3071 |
12/07/2017 |
8,4208 |
8,3468 |
8,4187 |
8,3593 |
11/07/2017 |
8,4422 |
8,3858 |
8,4025 |
8,4201 |
10/07/2017 |
8,4613 |
8,3922 |
8,4287 |
8,4023 |
09/07/2017 |
8,4532 |
8,4160 |
8,4268 |
8,4284 |
06/07/2017 |
8,4549 |
8,4167 |
8,4399 |
8,4279 |
05/07/2017 |
8,5055 |
8,4325 |
8,4883 |
8,4392 |
04/07/2017 |
8,5314 |
8,4700 |
8,5241 |
8,4877 |
03/07/2017 |
8,5489 |
8,4804 |
8,4884 |
8,5248 |
02/07/2017 |
8,4965 |
8,4133 |
8,4167 |
8,4872 |
29/06/2017 |
8,4839 |
8,4156 |
8,4574 |
8,4280 |
28/06/2017 |
8,5460 |
8,4497 |
8,5429 |
8,4581 |
27/06/2017 |
8,6413 |
8,5356 |
8,6105 |
8,5441 |
26/06/2017 |
8,7279 |
8,6017 |
8,7197 |
8,6157 |
25/06/2017 |
8,7353 |
8,6965 |
8,7139 |
8,7192 |
22/06/2017 |
8,7617 |
8,7034 |
8,7531 |
8,7218 |
21/06/2017 |
8,7677 |
8,7252 |
8,7480 |
8,7511 |
20/06/2017 |
8,7913 |
8,7385 |
8,7806 |
8,7490 |
19/06/2017 |
8,8001 |
8,7244 |
8,7436 |
8,7822 |
18/06/2017 |
8,7567 |
8,6878 |
8,7062 |
8,7420 |
15/06/2017 |
8,7660 |
8,6888 |
8,7460 |
8,7082 |
14/06/2017 |
8,7692 |
8,6946 |
8,7083 |
8,7499 |
13/06/2017 |
8,7221 |
8,6246 |
8,6902 |
8,7036 |
12/06/2017 |
8,7578 |
8,6728 |
8,7473 |
8,6918 |
11/06/2017 |
8,7556 |
8,6995 |
8,7130 |
8,7491 |
08/06/2017 |
8,7560 |
8,7072 |
8,7178 |
8,7153 |
07/06/2017 |
8,7339 |
8,6757 |
8,6865 |
8,7199 |
06/06/2017 |
8,7369 |
8,6623 |
8,6633 |
8,6870 |
05/06/2017 |
8,6854 |
8,6400 |
8,6530 |
8,6647 |
04/06/2017 |
8,6883 |
8,6210 |
8,6240 |
8,6548 |
01/06/2017 |
8,7017 |
8,6110 |
8,6822 |
8,6196 |
31/05/2017 |
8,7265 |
8,6733 |
8,6917 |
8,6818 |
30/05/2017 |
8,7452 |
8,6720 |
8,7346 |
8,6911 |
29/05/2017 |
8,7679 |
8,7128 |
8,7226 |
8,7273 |
28/05/2017 |
8,7141 |
8,6789 |
8,6921 |
8,7067 |
25/05/2017 |
8,7129 |
8,6617 |
8,6840 |
8,6939 |
24/05/2017 |
8,7006 |
8,6428 |
8,6758 |
8,6864 |
23/05/2017 |
8,7248 |
8,6650 |
8,7031 |
8,6716 |
22/05/2017 |
8,7134 |
8,6535 |
8,6950 |
8,7069 |
21/05/2017 |
8,7415 |
8,6845 |
8,7265 |
8,6934 |
18/05/2017 |
8,8076 |
8,7100 |
8,8065 |
8,7277 |
17/05/2017 |
8,8251 |
8,7248 |
8,7281 |
8,8096 |
16/05/2017 |
8,7901 |
8,7219 |
8,7843 |
8,7317 |
15/05/2017 |
8,8659 |
8,7706 |
8,8283 |
8,7871 |
14/05/2017 |
8,8594 |
8,8107 |
8,8356 |
8,8301 |
11/05/2017 |
8,9001 |
8,8233 |
8,8830 |
8,8291 |
10/05/2017 |
8,9316 |
8,8416 |
8,9214 |
8,8828 |
09/05/2017 |
8,9292 |
8,8704 |
8,8855 |
8,9215 |
08/05/2017 |
8,9033 |
8,8335 |
8,8481 |
8,8889 |
07/05/2017 |
8,8549 |
8,7837 |
8,7844 |
8,8473 |
04/05/2017 |
8,8500 |
8,7756 |
8,8346 |
8,7939 |
03/05/2017 |
8,8607 |
8,8076 |
8,8474 |
8,8362 |
02/05/2017 |
8,8562 |
8,7981 |
8,8044 |
8,8473 |
01/05/2017 |
8,8584 |
8,7967 |
8,8484 |
8,8051 |
30/04/2017 |
8,8629 |
8,8147 |
8,8492 |
8,8479 |
27/04/2017 |
8,8708 |
8,8031 |
8,8333 |
8,8540 |
26/04/2017 |
8,8741 |
8,7501 |
8,7627 |
8,8344 |
25/04/2017 |
8,8024 |
8,7480 |
8,7701 |
8,7623 |
24/04/2017 |
8,8772 |
8,7514 |
8,8580 |
8,7694 |
23/04/2017 |
8,8878 |
8,8004 |
8,8253 |
8,8580 |
20/04/2017 |
9,0342 |
8,9712 |
8,9914 |
9,0002 |
19/04/2017 |
8,9991 |
8,9222 |
8,9712 |
8,9873 |
18/04/2017 |
8,9910 |
8,9388 |
8,9592 |
8,9728 |
17/04/2017 |
9,0096 |
8,9498 |
9,0020 |
8,9555 |
16/04/2017 |
9,0479 |
8,9776 |
9,0428 |
8,9996 |
13/04/2017 |
9,0519 |
9,0207 |
9,0407 |
9,0399 |
12/04/2017 |
9,0486 |
8,9472 |
8,9792 |
9,0395 |
11/04/2017 |
9,0618 |
8,9624 |
9,0598 |
8,9718 |
10/04/2017 |
9,1127 |
9,0305 |
9,0794 |
9,0561 |
09/04/2017 |
9,0970 |
9,0608 |
9,0758 |
9,0781 |
06/04/2017 |
9,0909 |
9,0009 |
9,0265 |
9,0701 |
05/04/2017 |
9,0295 |
8,9743 |
8,9863 |
9,0263 |
04/04/2017 |
9,0078 |
8,9553 |
9,0026 |
8,9841 |
03/04/2017 |
9,0381 |
8,9552 |
8,9563 |
9,0041 |
02/04/2017 |
8,9792 |
8,9109 |
8,9561 |
8,9580 |
30/03/2017 |
8,9784 |
8,9142 |
8,9370 |
8,9725 |
29/03/2017 |
8,9469 |
8,8658 |
8,8663 |
8,9395 |
28/03/2017 |
8,9016 |
8,8254 |
8,8284 |
8,8678 |
27/03/2017 |
8,8419 |
8,7665 |
8,7889 |
8,8335 |
26/03/2017 |
8,7971 |
8,7604 |
8,7863 |
8,7852 |
23/03/2017 |
8,8486 |
8,7812 |
8,8301 |
8,8061 |
22/03/2017 |
8,8420 |
8,7873 |
8,7989 |
8,8298 |
21/03/2017 |
8,8416 |
8,7710 |
8,8027 |
8,7986 |
20/03/2017 |
8,8380 |
8,7711 |
8,8241 |
8,8027 |
19/03/2017 |
8,8518 |
8,7974 |
8,8287 |
8,8243 |
16/03/2017 |
8,8475 |
8,7888 |
8,8160 |
8,8385 |
15/03/2017 |
8,8875 |
8,8090 |
8,8634 |
8,8158 |
14/03/2017 |
9,0123 |
8,8533 |
8,9691 |
8,8636 |
13/03/2017 |
8,9845 |
8,9109 |
8,9420 |
8,9693 |
12/03/2017 |
9,0048 |
8,9296 |
9,0048 |
8,9421 |
09/03/2017 |
9,0523 |
8,9834 |
9,0461 |
9,0123 |
08/03/2017 |
9,0672 |
9,0046 |
9,0564 |
9,0462 |
07/03/2017 |
9,0593 |
9,0038 |
9,0121 |
9,0563 |
06/03/2017 |
9,0294 |
8,9902 |
9,0180 |
9,0107 |
05/03/2017 |
9,0296 |
8,9661 |
8,9828 |
9,0175 |
02/03/2017 |
9,0908 |
8,9769 |
9,0854 |
8,9801 |
01/03/2017 |
9,0926 |
9,0316 |
9,0490 |
9,0853 |
28/02/2017 |
9,0770 |
9,0225 |
9,0369 |
9,0491 |
27/02/2017 |
9,0781 |
9,0021 |
9,0638 |
9,0371 |
26/02/2017 |
9,0656 |
9,0087 |
9,0342 |
9,0638 |
23/02/2017 |
9,0458 |
8,9623 |
8,9920 |
9,0414 |
22/02/2017 |
9,0072 |
8,9649 |
8,9764 |
8,9918 |
21/02/2017 |
9,0283 |
8,9585 |
8,9771 |
8,9764 |
20/02/2017 |
8,9977 |
8,9324 |
8,9351 |
8,9769 |
19/02/2017 |
8,9401 |
8,8990 |
8,9082 |
8,9351 |
16/02/2017 |
8,9227 |
8,8530 |
8,8598 |
8,9108 |
15/02/2017 |
8,9244 |
8,8500 |
8,9200 |
8,8598 |
14/02/2017 |
8,9870 |
8,9075 |
8,9331 |
8,9202 |
13/02/2017 |
8,9536 |
8,9016 |
8,9407 |
8,9330 |
12/02/2017 |
8,9446 |
8,8972 |
8,9298 |
8,9404 |
09/02/2017 |
8,9340 |
8,8965 |
8,9044 |
8,9180 |
08/02/2017 |
8,9129 |
8,8323 |
8,8358 |
8,9044 |
07/02/2017 |
8,8926 |
8,8287 |
8,8725 |
8,8357 |
06/02/2017 |
8,9003 |
8,8163 |
8,8249 |
8,8729 |
05/02/2017 |
8,8513 |
8,7580 |
8,7700 |
8,8249 |
02/02/2017 |
8,8152 |
8,7388 |
8,7517 |
8,7650 |
01/02/2017 |
8,7583 |
8,6969 |
8,7507 |
8,7519 |
31/01/2017 |
8,7784 |
8,7178 |
8,7435 |
8,7507 |
30/01/2017 |
8,8415 |
8,7374 |
8,8312 |
8,7435 |
29/01/2017 |
8,8866 |
8,8160 |
8,8368 |
8,8314 |
26/01/2017 |
8,8708 |
8,8157 |
8,8405 |
8,8465 |
25/01/2017 |
8,8682 |
8,8000 |
8,8194 |
8,8407 |
24/01/2017 |
8,8700 |
8,8067 |
8,8478 |
8,8194 |
23/01/2017 |
8,8625 |
8,8165 |
8,8281 |
8,8477 |
22/01/2017 |
8,8910 |
8,8250 |
8,8815 |
8,8289 |
19/01/2017 |
8,9590 |
8,8776 |
8,9508 |
8,8816 |
18/01/2017 |
9,0264 |
8,9236 |
8,9528 |
8,9509 |
17/01/2017 |
8,9549 |
8,8817 |
8,8844 |
8,9528 |
16/01/2017 |
8,9585 |
8,8731 |
8,9517 |
8,8847 |
15/01/2017 |
8,9740 |
8,9134 |
8,9320 |
8,9515 |
12/01/2017 |
8,9672 |
8,8886 |
8,9522 |
8,9106 |
11/01/2017 |
9,0344 |
8,9013 |
9,0255 |
8,9523 |
10/01/2017 |
9,1533 |
9,0085 |
9,0843 |
9,0255 |
09/01/2017 |
9,0863 |
9,0041 |
9,0472 |
9,0844 |
08/01/2017 |
9,0930 |
9,0391 |
9,0646 |
9,0467 |
05/01/2017 |
9,0819 |
8,9852 |
8,9937 |
9,0583 |
04/01/2017 |
9,1303 |
8,9872 |
9,1049 |
8,9937 |
03/01/2017 |
9,1764 |
9,0955 |
9,1620 |
9,1036 |
02/01/2017 |
9,2052 |
9,1016 |
9,1377 |
9,1622 |
01/01/2017 |
9,1482 |
9,0802 |
9,0920 |
9,1389 |