Χαμ. 52 εβδ.
Υψ. 52 εβδ.
88,25
96,95
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
95,7500 |
95,0180 |
95,0790 |
95,7500 |
05/02/2025 |
95,3052 |
95,0221 |
95,1681 |
95,0250 |
04/02/2025 |
95,8750 |
95,0284 |
95,8750 |
95,0890 |
03/02/2025 |
96,1290 |
95,8344 |
95,8953 |
95,9785 |
02/02/2025 |
97,3582 |
96,6739 |
97,3582 |
96,7354 |
30/01/2025 |
96,2250 |
95,9631 |
96,1076 |
96,0235 |
29/01/2025 |
96,0235 |
95,8479 |
95,9259 |
95,8500 |
28/01/2025 |
96,1538 |
94,7516 |
94,8499 |
95,8500 |
27/01/2025 |
95,0000 |
93,9487 |
94,5355 |
95,0000 |
26/01/2025 |
94,0603 |
93,7977 |
94,0603 |
93,9500 |
23/01/2025 |
94,4175 |
93,8266 |
94,4175 |
93,9500 |
22/01/2025 |
94,5900 |
94,2487 |
94,4838 |
94,3500 |
21/01/2025 |
94,8000 |
94,0872 |
94,4357 |
94,2500 |
20/01/2025 |
95,0750 |
94,7259 |
94,7872 |
94,8000 |
19/01/2025 |
95,4708 |
95,1843 |
95,4708 |
95,2459 |
16/01/2025 |
95,3680 |
95,1925 |
95,2543 |
95,3680 |
15/01/2025 |
95,4627 |
95,3549 |
95,4167 |
95,4500 |
14/01/2025 |
95,9500 |
95,2332 |
95,3671 |
95,4500 |
13/01/2025 |
96,3050 |
95,7795 |
95,8416 |
96,3050 |
12/01/2025 |
96,3805 |
95,3483 |
95,9081 |
96,3050 |
09/01/2025 |
95,4230 |
95,0249 |
95,4230 |
95,3513 |
08/01/2025 |
95,4174 |
94,6479 |
95,3037 |
94,6500 |
07/01/2025 |
95,5580 |
94,6462 |
94,7078 |
94,7500 |
06/01/2025 |
94,7500 |
94,1370 |
94,7500 |
94,1982 |
05/01/2025 |
95,1125 |
94,3483 |
95,1125 |
94,4094 |
02/01/2025 |
95,5140 |
95,2058 |
95,5140 |
95,2677 |
01/01/2025 |
94,9260 |
94,8644 |
94,9260 |
94,9260 |
31/12/2024 |
93,8999 |
93,8390 |
93,8999 |
93,8999 |
30/12/2024 |
94,4334 |
94,1023 |
94,2854 |
94,1633 |
29/12/2024 |
94,1633 |
93,8390 |
94,1633 |
93,8999 |
26/12/2024 |
94,6150 |
93,9873 |
94,6150 |
94,0483 |
24/12/2024 |
94,6949 |
94,5748 |
94,6949 |
94,6357 |
23/12/2024 |
94,7299 |
94,6443 |
94,7053 |
94,7299 |
22/12/2024 |
94,8420 |
94,2752 |
94,3360 |
94,8420 |
19/12/2024 |
94,8714 |
94,6520 |
94,8714 |
94,7131 |
18/12/2024 |
94,7802 |
94,4628 |
94,7802 |
94,5239 |
17/12/2024 |
93,7192 |
93,5362 |
93,5968 |
93,7192 |
16/12/2024 |
93,7065 |
93,2722 |
93,3327 |
93,6913 |
15/12/2024 |
93,5461 |
93,2455 |
93,3060 |
93,5461 |
12/12/2024 |
93,8969 |
93,4707 |
93,8799 |
93,5314 |
11/12/2024 |
93,6124 |
93,4357 |
93,4963 |
93,6124 |
10/12/2024 |
93,4171 |
93,1553 |
93,2158 |
93,4171 |
09/12/2024 |
93,2963 |
93,0377 |
93,0980 |
93,2963 |
08/12/2024 |
93,2538 |
92,9584 |
93,2538 |
93,0186 |
05/12/2024 |
93,3708 |
92,9074 |
93,0398 |
92,9674 |
04/12/2024 |
93,6500 |
93,3262 |
93,6078 |
93,6500 |
03/12/2024 |
93,7339 |
93,5990 |
93,6599 |
93,6500 |
02/12/2024 |
94,0000 |
93,5122 |
93,7694 |
93,6000 |
01/12/2024 |
94,0000 |
92,9487 |
93,3234 |
94,0000 |
28/11/2024 |
93,5000 |
92,9487 |
93,0592 |
92,9500 |
27/11/2024 |
93,1354 |
93,0135 |
93,0737 |
93,1354 |
26/11/2024 |
93,7673 |
93,3286 |
93,7673 |
93,3890 |
25/11/2024 |
93,9613 |
93,1983 |
93,9613 |
93,4500 |
24/11/2024 |
94,2500 |
93,4403 |
93,6769 |
93,4500 |
21/11/2024 |
94,2948 |
93,0483 |
93,7479 |
94,2500 |
20/11/2024 |
93,3126 |
92,9615 |
93,0241 |
93,0200 |
19/11/2024 |
93,0600 |
92,5536 |
92,6136 |
93,0200 |
18/11/2024 |
93,0000 |
92,5937 |
92,8500 |
93,0000 |
17/11/2024 |
93,1533 |
92,6181 |
93,0572 |
93,1000 |
14/11/2024 |
93,1939 |
92,7478 |
93,1939 |
93,1000 |
13/11/2024 |
93,2072 |
92,4496 |
93,0078 |
93,1500 |
12/11/2024 |
92,4500 |
91,9978 |
92,3778 |
92,4500 |
11/11/2024 |
92,5109 |
91,6493 |
92,1953 |
92,0000 |
10/11/2024 |
92,0820 |
91,5455 |
91,6049 |
92,0820 |
07/11/2024 |
91,6500 |
90,9487 |
91,0524 |
91,6500 |
06/11/2024 |
91,6686 |
90,9487 |
91,6686 |
90,9500 |
05/11/2024 |
91,7491 |
89,7990 |
91,7491 |
91,3750 |
04/11/2024 |
90,3500 |
89,7990 |
90,0890 |
89,8000 |
03/11/2024 |
90,4000 |
90,0731 |
90,2089 |
90,3500 |
31/10/2024 |
90,5500 |
90,2912 |
90,3497 |
90,5500 |
30/10/2024 |
90,5977 |
90,3382 |
90,5977 |
90,4000 |
29/10/2024 |
91,1500 |
90,7847 |
90,8999 |
90,8250 |
28/10/2024 |
91,1500 |
90,9828 |
91,0415 |
91,1500 |
27/10/2024 |
91,1500 |
90,9021 |
90,9607 |
91,1000 |
24/10/2024 |
91,2567 |
91,0059 |
91,0952 |
91,2567 |
23/10/2024 |
91,4079 |
91,1482 |
91,4079 |
91,1500 |
22/10/2024 |
91,4872 |
91,3482 |
91,4548 |
91,3500 |
21/10/2024 |
91,3500 |
91,1264 |
91,2516 |
91,3500 |
20/10/2024 |
91,2000 |
90,7571 |
90,8154 |
91,2000 |
17/10/2024 |
91,1635 |
90,8978 |
91,1635 |
90,9000 |
16/10/2024 |
91,1500 |
90,6607 |
90,7191 |
91,1500 |
15/10/2024 |
91,8000 |
90,4202 |
90,7604 |
91,8000 |
14/10/2024 |
90,6414 |
90,3478 |
90,5358 |
90,3500 |
13/10/2024 |
90,4462 |
90,3508 |
90,4088 |
90,4462 |
11/10/2024 |
90,3500 |
90,3478 |
90,3500 |
90,3500 |
10/10/2024 |
90,5000 |
90,1996 |
90,2575 |
90,5000 |
09/10/2024 |
90,5000 |
89,9986 |
90,2136 |
90,5000 |
08/10/2024 |
90,1213 |
89,8300 |
89,8877 |
90,0000 |
07/10/2024 |
89,9223 |
89,7679 |
89,9223 |
89,8255 |
06/10/2024 |
90,2500 |
89,9552 |
90,0415 |
90,2500 |
03/10/2024 |
90,2500 |
89,4874 |
89,5884 |
90,2500 |
02/10/2024 |
89,7100 |
89,4941 |
89,6088 |
89,6750 |
01/10/2024 |
89,3720 |
89,2907 |
89,3720 |
89,3500 |
30/09/2024 |
89,1276 |
88,5993 |
88,7905 |
88,6250 |
29/09/2024 |
88,4888 |
88,2493 |
88,4888 |
88,2500 |
26/09/2024 |
88,7750 |
88,2493 |
88,5471 |
88,2500 |
25/09/2024 |
88,9717 |
88,6222 |
88,9717 |
88,6789 |
24/09/2024 |
88,8500 |
88,3240 |
88,3805 |
88,7750 |
23/09/2024 |
89,1860 |
88,8482 |
89,1750 |
88,8500 |
22/09/2024 |
89,1000 |
88,8932 |
88,9496 |
89,1000 |
19/09/2024 |
89,0348 |
88,9135 |
89,0348 |
88,9700 |
18/09/2024 |
89,5613 |
89,0315 |
89,5613 |
89,1000 |
17/09/2024 |
89,7757 |
89,1292 |
89,2580 |
89,1300 |
16/09/2024 |
89,7500 |
89,1681 |
89,3398 |
89,3495 |
15/09/2024 |
89,7500 |
89,3339 |
89,6618 |
89,7500 |
12/09/2024 |
90,0000 |
89,6047 |
89,7391 |
90,0000 |
11/09/2024 |
90,5349 |
89,9982 |
90,5349 |
90,0000 |
10/09/2024 |
90,4253 |
90,1100 |
90,4253 |
90,3750 |
09/09/2024 |
90,3750 |
90,0493 |
90,3376 |
90,3700 |
08/09/2024 |
90,2913 |
89,8547 |
89,9113 |
90,2913 |
05/09/2024 |
89,7682 |
89,5586 |
89,7682 |
89,5600 |
04/09/2024 |
90,2500 |
89,7801 |
89,8785 |
90,1050 |
03/09/2024 |
90,4000 |
89,8117 |
90,3191 |
89,8684 |
02/09/2024 |
90,4000 |
90,0466 |
90,2298 |
90,4000 |
01/09/2024 |
90,1965 |
90,1218 |
90,1965 |
90,1784 |
29/08/2024 |
90,1588 |
89,9278 |
90,1588 |
90,1250 |
28/08/2024 |
90,2708 |
89,9404 |
89,9965 |
90,1250 |
27/08/2024 |
90,0697 |
89,4806 |
89,5365 |
90,0697 |
26/08/2024 |
89,7138 |
89,5848 |
89,7138 |
89,6400 |
25/08/2024 |
89,6750 |
89,5384 |
89,5941 |
89,6500 |
22/08/2024 |
90,2151 |
89,6482 |
89,8254 |
89,6500 |
21/08/2024 |
89,6810 |
89,2982 |
89,4574 |
89,5500 |
20/08/2024 |
89,7600 |
89,2982 |
89,5783 |
89,3000 |
19/08/2024 |
90,0108 |
89,6633 |
90,0108 |
89,7500 |
18/08/2024 |
90,5498 |
89,9490 |
90,5498 |
89,9500 |
15/08/2024 |
90,9882 |
90,2990 |
90,9882 |
90,5079 |
14/08/2024 |
91,0185 |
90,5990 |
90,7836 |
91,0185 |
13/08/2024 |
90,9700 |
90,5990 |
90,8863 |
90,6000 |
12/08/2024 |
91,4316 |
90,9687 |
91,4190 |
90,9700 |
11/08/2024 |
91,6372 |
91,3787 |
91,6330 |
91,3800 |
08/08/2024 |
93,3500 |
91,5926 |
91,7671 |
91,6000 |
07/08/2024 |
93,3500 |
91,5878 |
91,6449 |
93,3500 |
06/08/2024 |
91,7120 |
91,5923 |
91,6494 |
91,7120 |
05/08/2024 |
91,9661 |
91,3257 |
91,3826 |
91,6500 |
04/08/2024 |
91,7427 |
91,3941 |
91,7414 |
91,6800 |
01/08/2024 |
92,8200 |
91,6790 |
92,7394 |
91,6800 |
31/07/2024 |
92,8350 |
92,5488 |
92,6064 |
92,8200 |
30/07/2024 |
92,8000 |
92,4694 |
92,7400 |
92,7500 |
29/07/2024 |
92,8000 |
92,4674 |
92,6743 |
92,8000 |
28/07/2024 |
92,6357 |
92,4855 |
92,6357 |
92,5430 |
25/07/2024 |
92,6272 |
92,3974 |
92,4548 |
92,5991 |
24/07/2024 |
92,7450 |
92,4332 |
92,7450 |
92,4906 |
23/07/2024 |
92,7390 |
92,3446 |
92,4877 |
92,5000 |
22/07/2024 |
92,3187 |
92,0452 |
92,1024 |
92,3187 |
21/07/2024 |
92,1900 |
92,0127 |
92,0699 |
92,1900 |
20/07/2024 |
92,1401 |
92,0828 |
92,1401 |
92,1401 |
18/07/2024 |
92,1202 |
92,0220 |
92,0792 |
92,1202 |
17/07/2024 |
91,7570 |
91,6043 |
91,6613 |
91,7570 |
16/07/2024 |
92,1900 |
91,6144 |
92,0148 |
91,6714 |
15/07/2024 |
92,0885 |
91,9762 |
92,0885 |
92,0334 |
14/07/2024 |
92,3700 |
91,8579 |
92,2541 |
92,1900 |
11/07/2024 |
92,5000 |
92,0372 |
92,5000 |
92,0943 |
10/07/2024 |
92,6010 |
92,4979 |
92,5981 |
92,6000 |
09/07/2024 |
92,7867 |
92,5245 |
92,7635 |
92,6000 |
08/07/2024 |
92,7335 |
92,5637 |
92,6379 |
92,7335 |
07/07/2024 |
92,6431 |
92,4490 |
92,6311 |
92,6431 |
04/07/2024 |
93,0500 |
92,4027 |
92,8097 |
92,4773 |
03/07/2024 |
93,0030 |
92,8909 |
93,0030 |
92,9485 |
02/07/2024 |
93,3900 |
93,0487 |
93,2874 |
93,0500 |
01/07/2024 |
93,5551 |
93,3543 |
93,5100 |
93,5551 |
30/06/2024 |
93,3862 |
93,2409 |
93,3862 |
93,2989 |
27/06/2024 |
93,7089 |
93,5035 |
93,5618 |
93,7089 |
26/06/2024 |
93,9029 |
93,5979 |
93,9029 |
93,6562 |
25/06/2024 |
93,8647 |
93,5337 |
93,5919 |
93,6300 |
24/06/2024 |
93,7650 |
93,3155 |
93,3736 |
93,6300 |
23/06/2024 |
93,8750 |
93,3568 |
93,7474 |
93,8750 |
20/06/2024 |
93,8750 |
93,5990 |
93,7459 |
93,8750 |
19/06/2024 |
93,6000 |
93,0493 |
93,4089 |
93,6000 |
18/06/2024 |
93,5524 |
93,0493 |
93,5524 |
93,0500 |
17/06/2024 |
93,7840 |
93,4378 |
93,5950 |
93,4400 |
16/06/2024 |
93,9430 |
93,6664 |
93,9092 |
93,7245 |
15/06/2024 |
93,9263 |
93,8683 |
93,9263 |
93,9263 |
13/06/2024 |
93,9689 |
93,5478 |
93,6817 |
93,8500 |
12/06/2024 |
93,5500 |
92,8227 |
92,8802 |
93,5500 |
11/06/2024 |
93,4236 |
92,8735 |
93,4236 |
92,8750 |
10/06/2024 |
93,5194 |
93,1717 |
93,2296 |
93,3750 |
09/06/2024 |
93,3971 |
93,0464 |
93,1042 |
93,3250 |
06/06/2024 |
92,2000 |
91,8547 |
91,9120 |
92,2000 |
05/06/2024 |
92,2582 |
91,8416 |
92,2582 |
92,2000 |
04/06/2024 |
92,4319 |
92,1674 |
92,2246 |
92,2500 |
03/06/2024 |
92,3633 |
91,9734 |
92,0304 |
92,2500 |
02/06/2024 |
92,7806 |
92,5569 |
92,7806 |
92,6750 |
30/05/2024 |
93,3337 |
92,7452 |
93,3337 |
93,2250 |
29/05/2024 |
93,7500 |
93,2239 |
93,3922 |
93,7500 |
28/05/2024 |
94,2308 |
91,6237 |
92,8012 |
93,4500 |
27/05/2024 |
93,5998 |
91,4112 |
92,4734 |
92,7469 |
26/05/2024 |
92,5474 |
92,4925 |
92,5474 |
92,4925 |
23/05/2024 |
93,7637 |
91,6446 |
92,7647 |
92,5435 |
22/05/2024 |
93,7290 |
91,5811 |
92,6987 |
92,7500 |
21/05/2024 |
93,6273 |
91,4227 |
92,4297 |
92,6500 |
20/05/2024 |
93,4270 |
91,2812 |
92,4519 |
92,3750 |
19/05/2024 |
93,4104 |
91,3144 |
92,3278 |
92,3500 |
16/05/2024 |
93,5157 |
91,2462 |
92,3937 |
92,2500 |
15/05/2024 |
93,2587 |
91,2826 |
92,2101 |
92,2750 |
14/05/2024 |
93,8616 |
91,5633 |
92,9119 |
92,2750 |
13/05/2024 |
93,9900 |
92,5052 |
93,1422 |
93,3750 |
12/05/2024 |
93,4050 |
93,1880 |
93,4033 |
93,1880 |
11/05/2024 |
93,4085 |
93,4085 |
93,4085 |
93,4085 |
09/05/2024 |
93,3898 |
93,3279 |
93,3898 |
93,3279 |
08/05/2024 |
94,8513 |
92,8578 |
93,8755 |
93,8750 |
07/05/2024 |
94,8602 |
92,7947 |
93,6754 |
93,8750 |
06/05/2024 |
94,4890 |
92,3993 |
93,3187 |
93,7500 |
05/05/2024 |
94,3835 |
92,3882 |
93,3859 |
93,4000 |
02/05/2024 |
94,5526 |
92,4909 |
93,6255 |
93,3750 |
01/05/2024 |
93,8897 |
93,5434 |
93,5434 |
93,8897 |
30/04/2024 |
94,9974 |
92,6584 |
94,3573 |
93,5000 |
29/04/2024 |
94,8702 |
92,8654 |
93,9574 |
93,8500 |
28/04/2024 |
95,1000 |
92,9183 |
94,1657 |
93,8500 |
25/04/2024 |
93,9645 |
93,9560 |
93,9645 |
93,9560 |
24/04/2024 |
95,2024 |
93,0818 |
94,2691 |
94,1000 |
23/04/2024 |
95,2792 |
93,5403 |
94,2150 |
94,7000 |
22/04/2024 |
95,8220 |
93,7201 |
94,8986 |
94,8000 |
21/04/2024 |
95,9561 |
93,9070 |
94,9605 |
94,8000 |
18/04/2024 |
96,1506 |
93,5992 |
95,3612 |
94,5100 |
17/04/2024 |
96,2481 |
94,1542 |
95,4229 |
95,1000 |
16/04/2024 |
96,3429 |
94,1667 |
95,0870 |
95,1800 |
15/04/2024 |
96,0272 |
94,0640 |
94,8825 |
95,1500 |
14/04/2024 |
96,0447 |
93,9438 |
95,0909 |
95,2000 |
11/04/2024 |
96,0145 |
94,0093 |
94,5993 |
95,2000 |
10/04/2024 |
94,8551 |
94,5737 |
94,8551 |
94,5737 |
09/04/2024 |
94,7988 |
92,7953 |
93,8952 |
93,7500 |
08/04/2024 |
95,1750 |
92,7977 |
95,1750 |
93,8500 |
07/04/2024 |
95,5670 |
93,1344 |
94,6250 |
94,0500 |
04/04/2024 |
94,6381 |
94,4283 |
94,6381 |
94,4283 |
03/04/2024 |
95,4918 |
93,5068 |
94,4880 |
94,5250 |
02/04/2024 |
95,5109 |
95,0137 |
95,5109 |
95,0137 |
01/04/2024 |
95,7194 |
95,7167 |
95,7167 |
95,7194 |
31/03/2024 |
96,2280 |
94,3114 |
95,2394 |
95,3000 |
28/03/2024 |
96,6051 |
94,6004 |
95,8793 |
95,6250 |
27/03/2024 |
97,4435 |
95,0841 |
96,5762 |
96,3500 |
26/03/2024 |
97,4431 |
94,3179 |
95,2548 |
96,3500 |
25/03/2024 |
96,0700 |
94,0589 |
94,9240 |
95,3000 |
24/03/2024 |
96,1136 |
94,0929 |
95,0360 |
95,1000 |
21/03/2024 |
96,0927 |
93,7924 |
94,5890 |
95,3200 |
20/03/2024 |
94,0905 |
94,0567 |
94,0802 |
94,0567 |
19/03/2024 |
95,9414 |
93,9443 |
95,0816 |
94,8500 |
18/03/2024 |
95,9646 |
94,1415 |
95,1820 |
94,9000 |
17/03/2024 |
96,0734 |
94,0169 |
95,0820 |
94,9000 |
14/03/2024 |
96,2454 |
94,0730 |
95,2841 |
95,0500 |
13/03/2024 |
95,6699 |
93,6765 |
94,8000 |
94,6000 |
12/03/2024 |
95,9199 |
93,8999 |
94,9513 |
94,7843 |
11/03/2024 |
95,9107 |
93,9017 |
94,9350 |
94,9500 |
10/03/2024 |
95,9175 |
93,9200 |
94,9500 |
94,8750 |
08/03/2024 |
95,0500 |
95,0000 |
95,0000 |
95,0500 |
07/03/2024 |
95,9096 |
94,0007 |
94,8849 |
94,9500 |
06/03/2024 |
96,2591 |
94,1754 |
95,2656 |
94,9356 |
05/03/2024 |
96,5553 |
94,4273 |
95,9051 |
95,3000 |
04/03/2024 |
96,8403 |
94,8648 |
95,8337 |
95,8760 |
03/03/2024 |
95,8935 |
95,8111 |
95,8935 |
95,8111 |
29/02/2024 |
97,1121 |
94,9658 |
96,1139 |
95,9000 |
28/02/2024 |
97,0710 |
94,7204 |
95,8493 |
96,0500 |
27/02/2024 |
95,9623 |
95,7768 |
95,7793 |
95,7768 |
26/02/2024 |
96,6884 |
94,5955 |
95,6726 |
95,6500 |
25/02/2024 |
96,7657 |
94,7140 |
95,9200 |
95,7000 |
22/02/2024 |
96,8014 |
94,8583 |
95,7755 |
95,8500 |
21/02/2024 |
96,8189 |
94,7207 |
95,8785 |
95,8500 |
20/02/2024 |
96,9650 |
94,9688 |
96,0500 |
95,8000 |
19/02/2024 |
97,2961 |
95,2302 |
96,3700 |
96,2500 |
18/02/2024 |
96,3601 |
96,2520 |
96,3601 |
96,2520 |
15/02/2024 |
97,3471 |
94,5006 |
96,4718 |
96,2500 |
14/02/2024 |
97,8142 |
95,5084 |
96,7982 |
96,3250 |
13/02/2024 |
97,9117 |
94,7000 |
96,9501 |
96,8750 |
12/02/2024 |
97,5915 |
94,4673 |
96,3610 |
96,9500 |
11/02/2024 |
97,4096 |
94,4514 |
96,3796 |
96,1500 |
08/02/2024 |
97,6660 |
95,5235 |
96,7116 |
96,4300 |
07/02/2024 |
97,8088 |
95,5773 |
96,6780 |
96,5500 |
06/02/2024 |
97,8356 |
94,6330 |
96,6888 |
96,9000 |
05/02/2024 |
97,9490 |
94,7000 |
96,8839 |
96,7900 |
04/02/2024 |
97,7062 |
95,5902 |
96,5985 |
96,8853 |
01/02/2024 |
97,1190 |
94,1046 |
95,6086 |
96,5500 |
31/01/2024 |
96,9930 |
94,9048 |
96,1730 |
95,6500 |
30/01/2024 |
96,8585 |
94,8148 |
95,8817 |
95,8750 |
29/01/2024 |
96,9482 |
94,1863 |
95,9391 |
95,8500 |
28/01/2024 |
96,9793 |
94,2362 |
95,8779 |
95,9500 |
25/01/2024 |
96,7343 |
94,6115 |
95,7633 |
95,6000 |
24/01/2024 |
96,6143 |
94,3589 |
95,5305 |
95,7500 |
23/01/2024 |
96,6299 |
94,3714 |
95,7074 |
95,2500 |
22/01/2024 |
96,5650 |
94,3655 |
95,4270 |
95,5000 |
21/01/2024 |
96,3365 |
93,9259 |
95,3120 |
95,3000 |
19/01/2024 |
95,3000 |
95,2500 |
95,3000 |
95,2500 |
18/01/2024 |
96,3796 |
94,3795 |
95,3356 |
95,3000 |
17/01/2024 |
96,3520 |
94,3310 |
95,3063 |
95,3750 |
16/01/2024 |
96,4283 |
93,9455 |
95,2928 |
95,3750 |
15/01/2024 |
95,9827 |
93,7774 |
94,9426 |
94,7000 |
14/01/2024 |
94,9653 |
94,6926 |
94,9653 |
94,6926 |
11/01/2024 |
95,8828 |
93,6131 |
94,6025 |
94,7000 |
10/01/2024 |
95,7800 |
93,6373 |
94,8829 |
94,7000 |
09/01/2024 |
95,4807 |
95,1611 |
95,4807 |
95,1611 |
08/01/2024 |
95,4506 |
95,2364 |
95,2364 |
95,4506 |
07/01/2024 |
96,4786 |
94,5416 |
95,3669 |
95,3650 |
04/01/2024 |
96,5675 |
94,0357 |
94,9642 |
95,6000 |
03/01/2024 |
95,7237 |
93,8939 |
94,7976 |
94,9841 |
02/01/2024 |
95,5187 |
93,1548 |
93,8450 |
94,1900 |
01/01/2024 |
95,2583 |
93,2286 |
94,8369 |
93,6500 |
31/12/2023 |
93,8448 |
93,7939 |
93,8448 |
93,7939 |
28/12/2023 |
94,6541 |
92,5900 |
93,6500 |
93,5373 |
27/12/2023 |
94,3937 |
92,1208 |
93,3108 |
93,7777 |
26/12/2023 |
95,0761 |
92,8159 |
94,0000 |
93,6000 |
25/12/2023 |
94,0500 |
94,0500 |
94,0500 |
94,0500 |
24/12/2023 |
94,2968 |
94,2009 |
94,2009 |
94,2642 |
21/12/2023 |
95,4129 |
93,0573 |
94,1000 |
94,1940 |
20/12/2023 |
95,3229 |
93,1009 |
94,1846 |
93,9500 |
19/12/2023 |
95,0976 |
93,6164 |
94,0118 |
94,5500 |
18/12/2023 |
95,5410 |
93,7145 |
94,7924 |
94,7500 |
17/12/2023 |
95,4479 |
94,8341 |
95,4479 |
94,8341 |
14/12/2023 |
95,3398 |
93,0820 |
94,0399 |
93,9500 |
13/12/2023 |
95,6775 |
92,9720 |
93,8383 |
93,9500 |
12/12/2023 |
95,8671 |
93,9894 |
94,6444 |
95,1200 |
11/12/2023 |
95,5382 |
93,3606 |
94,4936 |
94,3500 |
10/12/2023 |
95,5321 |
93,3446 |
94,5924 |
94,3500 |
07/12/2023 |
95,4444 |
93,3765 |
94,3204 |
94,4500 |
06/12/2023 |
95,3557 |
93,1739 |
94,1013 |
94,3000 |
05/12/2023 |
95,0204 |
92,9937 |
94,0039 |
94,1500 |
04/12/2023 |
94,8581 |
92,6037 |
94,0098 |
93,8500 |
03/12/2023 |
94,1267 |
92,2143 |
92,9744 |
92,9500 |
30/11/2023 |
94,2796 |
92,0233 |
93,5171 |
92,9500 |
29/11/2023 |
93,4507 |
93,3127 |
93,3127 |
93,4507 |
28/11/2023 |
94,2122 |
92,0104 |
92,9922 |
93,1500 |
27/11/2023 |
94,3437 |
92,2541 |
93,3893 |
93,2000 |
26/11/2023 |
94,3903 |
92,3344 |
93,4968 |
93,2500 |
23/11/2023 |
95,6556 |
93,2645 |
94,3881 |
94,0500 |
22/11/2023 |
94,5654 |
94,3375 |
94,5654 |
94,3375 |
21/11/2023 |
94,9248 |
94,4562 |
94,9248 |
94,4562 |
20/11/2023 |
95,9013 |
93,7376 |
94,9198 |
94,8500 |
19/11/2023 |
96,1386 |
94,1736 |
95,3832 |
95,0500 |
16/11/2023 |
96,6830 |
94,6713 |
95,8128 |
95,6000 |
15/11/2023 |
96,7226 |
94,7520 |
95,8595 |
95,6000 |
14/11/2023 |
96,6500 |
94,6906 |
95,7506 |
95,6000 |
13/11/2023 |
98,3248 |
96,2197 |
97,4128 |
96,4750 |
12/11/2023 |
98,4888 |
96,4784 |
97,7383 |
97,3000 |
09/11/2023 |
99,0054 |
96,9073 |
98,0181 |
98,0000 |
08/11/2023 |
98,9242 |
96,7544 |
97,6500 |
98,0000 |
07/11/2023 |
98,9483 |
96,9370 |
98,1584 |
97,8500 |
06/11/2023 |
98,8928 |
96,8769 |
97,9880 |
97,6500 |
05/11/2023 |
98,8872 |
96,6989 |
97,9935 |
97,6500 |
02/11/2023 |
100,5290 |
98,3432 |
99,2243 |
98,9150 |
01/11/2023 |
99,5508 |
98,9434 |
99,5508 |
98,9434 |
31/10/2023 |
100,9300 |
98,6950 |
100,0100 |
99,9300 |
30/10/2023 |
100,4900 |
98,1957 |
99,6239 |
99,3750 |
29/10/2023 |
100,7280 |
98,5860 |
100,0900 |
99,3750 |
26/10/2023 |
100,2610 |
100,1630 |
100,1630 |
100,2610 |
25/10/2023 |
101,2470 |
99,2360 |
100,1890 |
100,2000 |
24/10/2023 |
101,0910 |
98,7991 |
99,8792 |
100,2000 |
23/10/2023 |
100,7170 |
98,3938 |
99,1061 |
99,8250 |
22/10/2023 |
100,8540 |
98,7432 |
99,8574 |
99,8150 |
19/10/2023 |
100,8550 |
98,8187 |
99,8588 |
99,8150 |
18/10/2023 |
101,3470 |
99,0844 |
100,3230 |
99,8500 |
17/10/2023 |
101,2690 |
99,2992 |
100,1650 |
100,4000 |
16/10/2023 |
101,1310 |
99,0845 |
100,1370 |
100,0250 |
15/10/2023 |
101,4610 |
99,2318 |
100,5460 |
100,1000 |
12/10/2023 |
100,5390 |
100,3230 |
100,3230 |
100,5390 |
11/10/2023 |
100,9990 |
98,5611 |
99,6442 |
100,4000 |
10/10/2023 |
100,8070 |
98,5335 |
99,5231 |
99,6500 |
09/10/2023 |
100,7280 |
98,7948 |
99,7919 |
99,7500 |
08/10/2023 |
100,1850 |
99,9735 |
99,9735 |
100,1850 |
05/10/2023 |
101,2920 |
99,3981 |
100,3670 |
100,4000 |
04/10/2023 |
101,6560 |
99,4544 |
100,5850 |
100,4000 |
03/10/2023 |
102,2940 |
99,9352 |
101,3020 |
101,2500 |
02/10/2023 |
102,4800 |
100,2550 |
101,6720 |
101,2500 |
01/10/2023 |
102,1260 |
100,0210 |
101,0080 |
101,2500 |
28/09/2023 |
102,1000 |
99,8609 |
101,2340 |
101,0000 |
27/09/2023 |
102,6200 |
100,1850 |
101,6620 |
100,8000 |
26/09/2023 |
102,4820 |
99,5214 |
100,7100 |
101,6000 |
25/09/2023 |
101,3130 |
99,0988 |
99,9896 |
100,3000 |
24/09/2023 |
100,8120 |
98,5475 |
99,9076 |
99,9500 |
21/09/2023 |
100,7610 |
98,7225 |
99,7908 |
99,5500 |
20/09/2023 |
100,7940 |
98,7329 |
99,9859 |
99,5000 |
19/09/2023 |
100,6560 |
98,5626 |
99,7225 |
99,6750 |
18/09/2023 |
100,5590 |
98,6518 |
99,5425 |
99,7100 |
17/09/2023 |
100,9790 |
98,7409 |
100,2150 |
99,6500 |
14/09/2023 |
101,5470 |
99,2576 |
100,5450 |
99,9500 |
13/09/2023 |
101,1230 |
98,2938 |
99,3000 |
100,7500 |
12/09/2023 |
99,1686 |
99,1174 |
99,1686 |
99,1174 |
11/09/2023 |
100,3370 |
98,5282 |
99,5914 |
99,3000 |
10/09/2023 |
100,6370 |
98,5130 |
100,1910 |
99,5520 |
07/09/2023 |
101,4060 |
99,6346 |
100,3790 |
100,7000 |
06/09/2023 |
101,5550 |
99,1441 |
100,1000 |
100,7000 |
05/09/2023 |
101,7750 |
99,2616 |
100,5140 |
100,3000 |
04/09/2023 |
102,3250 |
100,1990 |
100,1990 |
100,4850 |
03/09/2023 |
100,5220 |
100,0820 |
100,5220 |
100,1800 |
31/08/2023 |
100,2670 |
99,9000 |
100,2670 |
99,9000 |
30/08/2023 |
99,9522 |
99,5170 |
99,5170 |
99,9522 |
29/08/2023 |
100,8250 |
99,9683 |
100,8250 |
99,9683 |
28/08/2023 |
101,4430 |
101,3970 |
101,4430 |
101,3970 |
27/08/2023 |
102,3600 |
101,5680 |
102,3600 |
101,5680 |
24/08/2023 |
102,3000 |
101,5800 |
101,5800 |
102,3000 |
23/08/2023 |
101,0560 |
98,6444 |
99,3883 |
99,5000 |
22/08/2023 |
99,9658 |
97,0116 |
97,8476 |
97,9300 |
21/08/2023 |
98,5913 |
96,3609 |
97,3052 |
97,9300 |
20/08/2023 |
98,4081 |
96,3330 |
97,6188 |
97,2500 |
17/08/2023 |
97,2950 |
97,2950 |
97,2950 |
97,2950 |
16/08/2023 |
98,0189 |
95,8022 |
96,9210 |
97,2750 |
15/08/2023 |
97,2755 |
95,1773 |
95,7473 |
96,3900 |
14/08/2023 |
96,7614 |
94,3443 |
95,3307 |
96,3250 |
13/08/2023 |
96,0458 |
94,1357 |
94,9072 |
95,1700 |
12/08/2023 |
94,7755 |
94,7755 |
94,7755 |
94,7755 |
10/08/2023 |
94,4667 |
94,4108 |
94,4667 |
94,4108 |
09/08/2023 |
94,1764 |
94,1266 |
94,1764 |
94,1266 |
08/08/2023 |
94,2942 |
94,1425 |
94,2942 |
94,1425 |
07/08/2023 |
94,4821 |
94,2976 |
94,4821 |
94,2976 |
06/08/2023 |
94,5974 |
94,2623 |
94,2623 |
94,5862 |
05/08/2023 |
94,2170 |
94,2170 |
94,2170 |
94,2170 |
03/08/2023 |
96,6121 |
94,3583 |
95,8423 |
94,8516 |
02/08/2023 |
96,2499 |
93,4931 |
93,9214 |
94,8000 |
01/08/2023 |
93,7188 |
92,6254 |
92,6254 |
93,7188 |
31/07/2023 |
94,2729 |
91,7196 |
93,5208 |
92,5500 |
30/07/2023 |
96,1220 |
92,4281 |
95,9820 |
93,5000 |
27/07/2023 |
96,8417 |
94,9115 |
95,8999 |
95,7500 |
26/07/2023 |
94,9842 |
92,3344 |
92,6736 |
93,7000 |
25/07/2023 |
94,0840 |
90,9894 |
91,7908 |
93,7000 |
24/07/2023 |
92,9675 |
90,7928 |
91,3945 |
92,0000 |
23/07/2023 |
92,6650 |
90,0947 |
90,8670 |
92,2500 |
20/07/2023 |
91,7712 |
89,7865 |
90,2177 |
91,0000 |
19/07/2023 |
90,8718 |
88,7557 |
90,1652 |
89,7000 |
18/07/2023 |
91,1589 |
89,3877 |
90,3416 |
90,2750 |
17/07/2023 |
91,4184 |
90,1465 |
90,8630 |
91,2250 |
16/07/2023 |
93,0769 |
90,6951 |
92,0267 |
92,3000 |
13/07/2023 |
92,3141 |
92,0091 |
92,3141 |
92,0091 |
12/07/2023 |
94,1830 |
92,0329 |
93,9250 |
92,7500 |
11/07/2023 |
95,7087 |
93,1594 |
94,7484 |
94,7500 |
10/07/2023 |
95,8446 |
93,7329 |
94,9422 |
94,7500 |
09/07/2023 |
96,1989 |
93,9174 |
95,2650 |
94,6500 |
06/07/2023 |
97,0493 |
94,6276 |
96,1419 |
95,2000 |
05/07/2023 |
97,2866 |
95,3206 |
96,3500 |
96,3500 |
04/07/2023 |
97,4783 |
95,2887 |
96,2603 |
96,6000 |
03/07/2023 |
96,8679 |
96,2245 |
96,8679 |
96,2245 |
02/07/2023 |
98,5177 |
95,7140 |
97,7420 |
96,6000 |
29/06/2023 |
99,1169 |
96,8133 |
98,1803 |
97,3750 |
28/06/2023 |
98,9461 |
96,8162 |
97,8501 |
98,2500 |
27/06/2023 |
98,7272 |
96,7230 |
97,6723 |
97,8750 |
26/06/2023 |
99,1249 |
97,1297 |
98,1673 |
98,3000 |
25/06/2023 |
99,5634 |
97,3314 |
98,6012 |
98,3000 |
22/06/2023 |
99,7216 |
96,5990 |
97,5801 |
98,7500 |
21/06/2023 |
98,3789 |
96,3907 |
97,2826 |
97,6500 |
20/06/2023 |
98,8873 |
96,7533 |
98,3845 |
97,5000 |
19/06/2023 |
99,5602 |
97,1639 |
98,6309 |
97,9500 |
18/06/2023 |
99,7131 |
97,7141 |
98,8895 |
98,6500 |
15/06/2023 |
99,6797 |
97,7126 |
98,6100 |
98,7000 |
14/06/2023 |
100,4200 |
97,9452 |
99,0971 |
98,7000 |
13/06/2023 |
100,3290 |
97,8202 |
98,9972 |
99,3000 |
12/06/2023 |
100,0420 |
97,6342 |
98,7417 |
99,2500 |
11/06/2023 |
99,5108 |
97,4460 |
98,3686 |
98,4500 |
08/06/2023 |
99,4785 |
97,3711 |
98,5884 |
98,4500 |
07/06/2023 |
99,9673 |
99,0611 |
99,9673 |
99,0611 |
06/06/2023 |
101,1010 |
99,1169 |
100,3650 |
100,1000 |
05/06/2023 |
101,8670 |
99,4143 |
101,1520 |
100,1500 |
04/06/2023 |
102,5890 |
99,9053 |
101,7900 |
101,1940 |
02/06/2023 |
101,4500 |
101,4500 |
101,4500 |
101,4500 |
01/06/2023 |
102,7240 |
100,5200 |
101,6250 |
101,8750 |
31/05/2023 |
103,2710 |
101,0030 |
102,7020 |
101,8750 |
30/05/2023 |
103,6940 |
101,8360 |
102,6510 |
102,8250 |
29/05/2023 |
103,8620 |
101,8700 |
103,0910 |
102,8500 |
28/05/2023 |
103,2190 |
103,0580 |
103,2190 |
103,0580 |
27/05/2023 |
103,1740 |
103,1740 |
103,1740 |
103,1740 |
25/05/2023 |
104,0910 |
102,1220 |
103,1020 |
103,2000 |
24/05/2023 |
104,0190 |
101,9820 |
103,1120 |
102,9000 |
23/05/2023 |
103,9800 |
101,9220 |
103,0390 |
102,9000 |
22/05/2023 |
103,9370 |
101,7710 |
102,8540 |
103,1500 |
21/05/2023 |
104,1010 |
101,7460 |
103,1930 |
102,6500 |
18/05/2023 |
105,3420 |
102,9610 |
104,5140 |
103,7250 |
17/05/2023 |
105,4980 |
103,2640 |
104,6900 |
104,0000 |
16/05/2023 |
105,5390 |
101,7860 |
103,1230 |
104,5000 |
15/05/2023 |
104,0860 |
101,3890 |
102,3250 |
102,3000 |
14/05/2023 |
103,2700 |
100,9370 |
102,2270 |
102,3000 |
11/05/2023 |
102,6830 |
100,4870 |
101,3130 |
101,6000 |
10/05/2023 |
102,4020 |
99,8041 |
100,6320 |
101,5500 |
09/05/2023 |
102,1960 |
100,2360 |
101,1130 |
101,3500 |
08/05/2023 |
102,1980 |
100,2440 |
101,1210 |
101,3500 |
07/05/2023 |
102,0470 |
100,0260 |
100,9970 |
101,2800 |
04/05/2023 |
102,0480 |
99,8615 |
100,9000 |
101,2800 |
03/05/2023 |
101,6520 |
99,6025 |
100,4620 |
100,7000 |
02/05/2023 |
101,9210 |
99,7792 |
100,8730 |
100,7000 |
01/05/2023 |
102,1780 |
100,3000 |
101,2780 |
101,1500 |
30/04/2023 |
102,0310 |
100,0090 |
100,9900 |
101,2250 |
27/04/2023 |
104,6000 |
99,7133 |
100,5920 |
100,9500 |
26/04/2023 |
101,6540 |
99,6646 |
100,4940 |
100,9500 |
25/04/2023 |
101,8090 |
99,6982 |
101,3410 |
100,5500 |
24/04/2023 |
102,2190 |
100,1560 |
101,1270 |
101,2000 |
23/04/2023 |
102,5790 |
100,3570 |
101,8340 |
101,1770 |
20/04/2023 |
103,1000 |
101,2330 |
102,1720 |
102,2250 |
19/04/2023 |
103,2410 |
101,2870 |
102,4510 |
102,2250 |
18/04/2023 |
102,6910 |
102,6180 |
102,6180 |
102,6910 |
17/04/2023 |
103,7420 |
101,6320 |
103,2470 |
102,4000 |
16/04/2023 |
103,9770 |
101,5360 |
102,8760 |
102,3500 |
13/04/2023 |
103,3180 |
101,2050 |
102,1730 |
102,4500 |
12/04/2023 |
103,7800 |
101,3600 |
102,4900 |
102,2500 |
11/04/2023 |
104,4350 |
102,4460 |
103,4810 |
103,2500 |
10/04/2023 |
104,3850 |
102,4200 |
103,3810 |
103,5000 |
09/04/2023 |
104,3570 |
102,4160 |
103,4230 |
103,3750 |
06/04/2023 |
104,3540 |
102,3640 |
103,3180 |
103,2500 |
05/04/2023 |
104,3930 |
102,5020 |
103,3960 |
103,5000 |
04/04/2023 |
104,3960 |
102,4150 |
103,4160 |
103,4900 |
03/04/2023 |
104,6990 |
102,5560 |
103,7050 |
103,2500 |
02/04/2023 |
105,2380 |
103,3370 |
104,2750 |
104,3500 |
30/03/2023 |
105,1250 |
102,8110 |
104,0510 |
104,1000 |
29/03/2023 |
105,5140 |
103,0160 |
104,2790 |
103,6500 |
28/03/2023 |
105,6550 |
103,6780 |
104,5570 |
104,7500 |
27/03/2023 |
106,4670 |
104,0010 |
105,1750 |
105,0590 |
26/03/2023 |
106,8220 |
104,9510 |
105,8730 |
105,7500 |
23/03/2023 |
106,5290 |
106,5290 |
106,5290 |
106,5290 |
22/03/2023 |
104,9810 |
104,9810 |
104,9810 |
104,9810 |
21/03/2023 |
105,7750 |
105,7750 |
105,7750 |
105,7750 |
20/03/2023 |
106,7270 |
105,9470 |
106,7270 |
105,9470 |
19/03/2023 |
107,4520 |
106,8230 |
107,4520 |
106,8230 |
16/03/2023 |
109,2520 |
106,9750 |
108,2510 |
107,4930 |
15/03/2023 |
109,4670 |
107,3080 |
108,1760 |
108,3500 |
14/03/2023 |
109,4380 |
105,3160 |
106,2110 |
108,9000 |
13/03/2023 |
107,3280 |
105,3720 |
106,4210 |
106,3250 |
12/03/2023 |
107,9100 |
105,7000 |
106,9770 |
106,3500 |
10/03/2023 |
107,2200 |
107,2200 |
107,2200 |
107,2200 |
09/03/2023 |
108,8690 |
106,6030 |
107,9790 |
107,2550 |
08/03/2023 |
109,6460 |
107,0950 |
108,8190 |
107,9000 |
07/03/2023 |
109,7000 |
107,6260 |
108,8230 |
108,4500 |
06/03/2023 |
108,4980 |
106,5550 |
107,5000 |
107,4750 |
05/03/2023 |
109,2570 |
106,7830 |
108,1640 |
107,4750 |
02/03/2023 |
109,5620 |
107,4060 |
108,4670 |
108,3750 |
01/03/2023 |
109,4870 |
106,9810 |
108,1500 |
108,6500 |
28/02/2023 |
108,6890 |
107,8220 |
108,6890 |
107,8220 |
27/02/2023 |
108,8040 |
108,4210 |
108,8040 |
108,4210 |
26/02/2023 |
110,1090 |
107,7670 |
109,0020 |
108,5500 |
23/02/2023 |
109,9980 |
107,3830 |
108,6240 |
109,2500 |
22/02/2023 |
108,5790 |
108,5530 |
108,5530 |
108,5790 |
21/02/2023 |
108,4250 |
107,9660 |
108,0550 |
108,4250 |
20/02/2023 |
109,1590 |
107,0980 |
108,1760 |
108,0500 |
19/02/2023 |
108,1150 |
108,0110 |
108,0110 |
108,0990 |
16/02/2023 |
109,4300 |
107,4050 |
108,4560 |
108,3000 |
15/02/2023 |
109,2270 |
107,0940 |
108,1180 |
108,3000 |
14/02/2023 |
109,3170 |
107,1640 |
107,9560 |
108,2940 |
13/02/2023 |
109,1430 |
107,0710 |
108,2060 |
108,2250 |
12/02/2023 |
108,8110 |
108,7630 |
108,8110 |
108,7630 |
09/02/2023 |
109,5750 |
107,3440 |
108,1170 |
108,6000 |
08/02/2023 |
108,8630 |
106,7490 |
107,9950 |
107,7500 |
07/02/2023 |
109,2220 |
106,9100 |
108,3130 |
108,0500 |
06/02/2023 |
109,4930 |
107,2890 |
108,2560 |
108,5000 |
05/02/2023 |
109,0700 |
107,0270 |
107,7220 |
108,2500 |
02/02/2023 |
107,4410 |
105,4050 |
106,4800 |
106,2970 |
01/02/2023 |
105,7060 |
105,6580 |
105,7060 |
105,6580 |
31/01/2023 |
107,9880 |
105,8090 |
107,4140 |
106,6600 |
30/01/2023 |
108,4420 |
106,5310 |
107,6810 |
107,3250 |
29/01/2023 |
107,3640 |
107,2510 |
107,3640 |
107,2510 |
26/01/2023 |
108,2630 |
106,1440 |
106,8840 |
107,3000 |
25/01/2023 |
108,0570 |
105,8910 |
106,5720 |
107,3500 |
24/01/2023 |
108,0090 |
105,9100 |
106,6150 |
107,0500 |
23/01/2023 |
107,8910 |
106,0270 |
107,3000 |
106,8820 |
22/01/2023 |
108,3620 |
106,2310 |
106,7560 |
107,7500 |
19/01/2023 |
107,4270 |
107,4080 |
107,4080 |
107,4270 |
18/01/2023 |
108,9430 |
106,6200 |
108,0690 |
107,8500 |
17/01/2023 |
108,7620 |
106,8080 |
107,8070 |
107,7500 |
16/01/2023 |
108,6640 |
106,1170 |
107,6170 |
107,8500 |
15/01/2023 |
107,5310 |
106,5740 |
106,5740 |
107,5310 |
12/01/2023 |
108,2760 |
105,8350 |
106,9730 |
107,3000 |
11/01/2023 |
109,1820 |
106,7380 |
108,2420 |
107,5000 |
10/01/2023 |
110,1950 |
107,3690 |
109,3600 |
108,2200 |
09/01/2023 |
110,3060 |
108,2260 |
109,5830 |
109,1500 |
08/01/2023 |
111,3140 |
108,5230 |
109,9900 |
108,9500 |
05/01/2023 |
112,5750 |
109,7950 |
110,4660 |
110,8500 |
04/01/2023 |
111,4320 |
106,6090 |
108,0230 |
111,3200 |
03/01/2023 |
108,6850 |
105,8410 |
106,5480 |
107,1500 |
02/01/2023 |
108,1980 |
105,6370 |
107,2010 |
107,1500 |
01/01/2023 |
106,9590 |
106,7980 |
106,7980 |
106,9590 |
30/12/2022 |
107,1500 |
107,1000 |
107,1500 |
107,1000 |
29/12/2022 |
108,0120 |
106,0550 |
107,1290 |
107,0000 |
28/12/2022 |
108,1220 |
105,3110 |
106,1740 |
107,0000 |
27/12/2022 |
107,6910 |
105,2520 |
106,9320 |
106,4500 |
26/12/2022 |
108,1790 |
105,6470 |
107,0110 |
106,2500 |
25/12/2022 |
108,3470 |
106,3680 |
107,3400 |
107,3750 |
22/12/2022 |
108,5130 |
106,1580 |
107,3500 |
107,3500 |
21/12/2022 |
107,1170 |
107,0090 |
107,0090 |
107,1170 |
20/12/2022 |
108,3210 |
106,1360 |
107,5880 |
107,0500 |
19/12/2022 |
108,7980 |
106,3160 |
107,9880 |
107,1500 |
18/12/2022 |
108,7960 |
106,7210 |
107,8480 |
107,6000 |
16/12/2022 |
108,2500 |
107,8750 |
107,9000 |
108,2000 |
15/12/2022 |
108,4800 |
106,6030 |
107,5550 |
107,5000 |
14/12/2022 |
108,6260 |
106,6710 |
107,6860 |
107,5000 |
13/12/2022 |
108,8510 |
106,8290 |
108,1000 |
107,6250 |
12/12/2022 |
109,6910 |
108,6130 |
109,6240 |
108,8750 |
11/12/2022 |
110,0700 |
109,3640 |
110,0700 |
109,3640 |
08/12/2022 |
110,9000 |
108,8700 |
109,8380 |
110,0500 |
07/12/2022 |
111,4230 |
109,3430 |
110,8650 |
110,1000 |
06/12/2022 |
111,8660 |
109,7460 |
111,2440 |
110,5000 |
05/12/2022 |
112,1510 |
110,0490 |
110,8240 |
111,2500 |
04/12/2022 |
111,5150 |
109,3050 |
110,4140 |
110,6250 |
02/12/2022 |
111,5000 |
111,4500 |
111,5000 |
111,4500 |
01/12/2022 |
111,9410 |
109,9440 |
111,0050 |
110,9750 |
30/11/2022 |
113,5370 |
111,5870 |
111,9770 |
112,1500 |
29/11/2022 |
113,8910 |
111,3560 |
112,6270 |
113,1500 |
28/11/2022 |
113,8360 |
111,2210 |
113,5090 |
112,0500 |
27/11/2022 |
113,5460 |
110,4970 |
112,8760 |
112,2000 |
24/11/2022 |
112,3870 |
110,4480 |
112,2990 |
110,5000 |
23/11/2022 |
112,3930 |
112,1260 |
112,1260 |
112,3930 |
22/11/2022 |
114,4770 |
111,4000 |
113,5290 |
112,3000 |
21/11/2022 |
115,2090 |
112,6460 |
114,1820 |
113,3500 |
20/11/2022 |
115,3870 |
112,4610 |
113,5970 |
114,2500 |
17/11/2022 |
114,0780 |
112,1000 |
112,9460 |
113,2500 |
16/11/2022 |
114,1910 |
111,6580 |
112,5740 |
113,2500 |
15/11/2022 |
114,2460 |
111,4490 |
113,1240 |
112,7000 |
14/11/2022 |
114,3750 |
111,7200 |
113,3770 |
113,4000 |
13/11/2022 |
115,1700 |
112,9350 |
113,3900 |
113,7250 |
10/11/2022 |
115,7790 |
113,1070 |
115,0000 |
114,5000 |
09/11/2022 |
118,2800 |
115,7500 |
116,8450 |
115,7500 |
08/11/2022 |
117,7310 |
115,2040 |
116,0920 |
116,9500 |
07/11/2022 |
118,1770 |
116,0850 |
116,6660 |
116,8500 |
06/11/2022 |
118,6740 |
116,2760 |
117,8300 |
117,5000 |
05/11/2022 |
118,0510 |
118,0510 |
118,0510 |
118,0510 |
03/11/2022 |
121,6670 |
117,4610 |
120,5740 |
117,5000 |
02/11/2022 |
121,7130 |
118,5500 |
119,9430 |
120,6000 |
01/11/2022 |
120,4680 |
118,1330 |
119,4070 |
119,3000 |
31/10/2022 |
120,2800 |
117,5280 |
119,0350 |
119,5000 |
30/10/2022 |
119,7400 |
117,4190 |
118,9670 |
118,3750 |
27/10/2022 |
119,8360 |
117,4480 |
118,7050 |
118,4000 |
26/10/2022 |
119,2490 |
116,1770 |
117,0840 |
118,3750 |
25/10/2022 |
119,3600 |
116,3380 |
118,2750 |
117,1250 |
24/10/2022 |
120,0880 |
117,3460 |
118,5190 |
118,4500 |
23/10/2022 |
120,0690 |
117,4830 |
119,0180 |
118,4500 |
20/10/2022 |
121,0540 |
118,6410 |
120,1590 |
119,1500 |
19/10/2022 |
121,0550 |
118,4840 |
120,1600 |
119,6900 |
18/10/2022 |
120,8650 |
117,6360 |
118,6060 |
119,5500 |
17/10/2022 |
119,8700 |
117,6530 |
118,6460 |
118,6750 |
16/10/2022 |
120,9240 |
118,2060 |
119,9820 |
118,6500 |
13/10/2022 |
121,0090 |
118,2520 |
119,3630 |
119,7500 |
12/10/2022 |
120,5500 |
118,5260 |
119,9260 |
119,1500 |
11/10/2022 |
121,2430 |
118,8730 |
120,1100 |
120,2500 |
10/10/2022 |
120,9940 |
118,8480 |
119,8690 |
120,1250 |
09/10/2022 |
121,3590 |
119,2020 |
120,3500 |
120,3000 |
06/10/2022 |
120,4990 |
118,3140 |
119,4810 |
119,3000 |
05/10/2022 |
119,9580 |
117,4080 |
118,4380 |
119,3000 |
04/10/2022 |
119,8720 |
116,2420 |
118,2000 |
118,8040 |
03/10/2022 |
118,8920 |
118,3890 |
118,8920 |
118,3890 |
02/10/2022 |
120,2450 |
117,9680 |
119,0860 |
118,9500 |
29/09/2022 |
120,8750 |
117,6380 |
118,4210 |
118,9500 |
28/09/2022 |
119,9710 |
119,7980 |
119,9710 |
119,7980 |
27/09/2022 |
122,3110 |
119,6290 |
121,4200 |
120,0000 |
26/09/2022 |
121,8440 |
118,4500 |
120,6820 |
120,6000 |
25/09/2022 |
122,0220 |
118,1700 |
121,5310 |
120,4000 |
22/09/2022 |
120,8320 |
117,3590 |
118,2570 |
120,3500 |
21/09/2022 |
119,7660 |
117,0880 |
118,5000 |
118,5000 |
20/09/2022 |
117,7440 |
115,4700 |
117,1490 |
115,8500 |
19/09/2022 |
117,8540 |
115,6560 |
116,3030 |
117,0500 |
18/09/2022 |
117,6680 |
115,4700 |
116,7820 |
116,3000 |
15/09/2022 |
117,6580 |
115,4510 |
116,4010 |
116,5250 |
14/09/2022 |
118,0970 |
115,5740 |
117,4880 |
116,5000 |
13/09/2022 |
117,4440 |
117,1070 |
117,4440 |
117,1070 |
12/09/2022 |
117,7690 |
114,4470 |
115,9710 |
117,4500 |
11/09/2022 |
117,7750 |
115,4290 |
116,6170 |
116,3200 |
08/09/2022 |
118,4970 |
115,7890 |
117,3050 |
116,9000 |
07/09/2022 |
118,6930 |
116,5190 |
117,6410 |
117,5500 |
06/09/2022 |
120,2530 |
117,0520 |
119,0290 |
117,5500 |
05/09/2022 |
119,6220 |
116,9490 |
117,9060 |
118,6500 |
04/09/2022 |
119,3870 |
117,1500 |
118,7520 |
118,0000 |
01/09/2022 |
119,1360 |
116,9070 |
118,0610 |
118,0000 |
31/08/2022 |
118,7800 |
115,7220 |
116,8380 |
118,1500 |
30/08/2022 |
118,0600 |
115,6500 |
116,9430 |
116,5000 |
29/08/2022 |
118,1300 |
115,5660 |
117,0600 |
116,6000 |
28/08/2022 |
118,7980 |
116,2250 |
117,8790 |
117,7000 |
25/08/2022 |
118,4300 |
115,8550 |
117,1510 |
117,5500 |
24/08/2022 |
118,1790 |
115,7980 |
117,0530 |
116,8750 |
23/08/2022 |
118,5070 |
116,3170 |
117,4460 |
117,2500 |
22/08/2022 |
118,9540 |
116,4920 |
117,8930 |
117,0750 |
21/08/2022 |
118,5110 |
115,7550 |
116,8540 |
117,8750 |
18/08/2022 |
117,6470 |
114,8450 |
116,2200 |
116,7500 |
17/08/2022 |
116,5490 |
114,0620 |
114,9270 |
115,9000 |
16/08/2022 |
116,0890 |
114,0120 |
115,0830 |
114,8250 |
15/08/2022 |
116,3730 |
114,2880 |
115,4370 |
115,1000 |
14/08/2022 |
116,0600 |
113,1230 |
114,0810 |
115,2500 |
11/08/2022 |
115,0050 |
112,3650 |
113,4530 |
114,2000 |
10/08/2022 |
114,3990 |
112,2270 |
113,3710 |
113,3500 |
09/08/2022 |
115,3570 |
112,6480 |
114,3660 |
113,3000 |
08/08/2022 |
115,4990 |
112,8340 |
114,6450 |
113,9250 |
07/08/2022 |
115,7240 |
113,3060 |
114,9880 |
114,4750 |
04/08/2022 |
115,6080 |
113,0530 |
114,0490 |
114,9000 |
03/08/2022 |
115,5690 |
113,3470 |
115,0790 |
114,0500 |
02/08/2022 |
116,0270 |
113,5430 |
114,7930 |
115,2000 |
01/08/2022 |
115,3400 |
112,9130 |
113,4680 |
114,3400 |
31/07/2022 |
114,8770 |
112,7110 |
114,2080 |
113,5500 |
28/07/2022 |
115,5350 |
113,2280 |
114,3190 |
114,3750 |
27/07/2022 |
115,9730 |
112,4900 |
114,5330 |
114,7500 |
26/07/2022 |
116,2290 |
114,1680 |
114,9930 |
115,5000 |
25/07/2022 |
114,8610 |
114,0110 |
114,0110 |
114,8610 |
24/07/2022 |
114,6020 |
113,9160 |
114,6020 |
113,9160 |
21/07/2022 |
114,8140 |
114,5250 |
114,5250 |
114,8140 |
20/07/2022 |
114,8950 |
114,6580 |
114,8950 |
114,6580 |
19/07/2022 |
114,6510 |
114,2090 |
114,2090 |
114,6510 |
18/07/2022 |
115,6320 |
114,0230 |
115,6320 |
114,0230 |
17/07/2022 |
115,9390 |
115,3190 |
115,9390 |
115,3190 |
14/07/2022 |
117,0110 |
116,3570 |
117,0110 |
116,3570 |
13/07/2022 |
117,0740 |
117,0720 |
117,0740 |
117,0720 |
12/07/2022 |
117,2820 |
116,6180 |
117,2820 |
116,6180 |
11/07/2022 |
117,3270 |
116,7180 |
116,7180 |
117,3270 |
10/07/2022 |
116,2890 |
116,0860 |
116,2890 |
116,0860 |
07/07/2022 |
116,4140 |
116,0390 |
116,0830 |
116,0390 |
06/07/2022 |
116,0900 |
116,0300 |
116,0900 |
116,0300 |
05/07/2022 |
116,0250 |
115,7630 |
115,7630 |
116,0250 |
04/07/2022 |
115,3950 |
114,1940 |
114,1940 |
115,3950 |
03/07/2022 |
114,2280 |
113,9830 |
114,2280 |
113,9830 |
30/06/2022 |
114,0190 |
113,8200 |
113,8200 |
114,0190 |
29/06/2022 |
114,5750 |
114,0880 |
114,0880 |
114,5750 |
28/06/2022 |
113,5580 |
113,1670 |
113,5580 |
113,1670 |
27/06/2022 |
112,9490 |
112,7530 |
112,7530 |
112,9490 |
26/06/2022 |
114,0720 |
111,6140 |
112,9750 |
112,6000 |
23/06/2022 |
114,6350 |
112,2670 |
113,5430 |
113,2500 |
22/06/2022 |
114,7280 |
112,1640 |
113,0930 |
113,6500 |
21/06/2022 |
114,4990 |
112,4410 |
113,7690 |
113,1500 |
20/06/2022 |
114,4560 |
112,3400 |
113,6880 |
113,2750 |
19/06/2022 |
114,1980 |
113,7390 |
114,1980 |
113,7390 |
16/06/2022 |
114,9850 |
112,8340 |
113,6390 |
114,0500 |
15/06/2022 |
115,3960 |
113,2920 |
115,1880 |
113,5500 |
14/06/2022 |
114,9340 |
114,2800 |
114,9340 |
114,2800 |
13/06/2022 |
115,2730 |
114,9020 |
115,2730 |
114,9020 |
12/06/2022 |
115,8530 |
113,3390 |
114,6120 |
114,9500 |
09/06/2022 |
114,8050 |
112,1330 |
113,1190 |
114,1000 |
08/06/2022 |
113,4400 |
110,9480 |
111,9300 |
112,9500 |
07/06/2022 |
112,0760 |
111,8220 |
112,0760 |
111,8220 |
06/06/2022 |
113,2640 |
111,1230 |
112,4890 |
112,0000 |
05/06/2022 |
113,1950 |
111,1020 |
112,2570 |
112,1500 |
02/06/2022 |
113,1870 |
111,0310 |
111,8860 |
112,2500 |
01/06/2022 |
113,7050 |
111,3710 |
113,0640 |
112,2500 |
31/05/2022 |
113,7530 |
111,3270 |
112,4250 |
113,0500 |
30/05/2022 |
113,7970 |
111,4550 |
112,4860 |
112,3800 |
29/05/2022 |
112,8000 |
112,1310 |
112,8000 |
112,1310 |
26/05/2022 |
113,9440 |
111,9590 |
113,0540 |
112,9500 |
25/05/2022 |
113,8200 |
111,6400 |
112,4160 |
112,5500 |
24/05/2022 |
113,8580 |
111,2370 |
112,1050 |
112,8800 |
23/05/2022 |
113,2900 |
111,9620 |
112,4370 |
112,8750 |
22/05/2022 |
114,4890 |
111,9960 |
113,3660 |
113,6000 |
19/05/2022 |
114,5030 |
112,4150 |
113,3930 |
113,6000 |
18/05/2022 |
115,6950 |
112,8440 |
114,2640 |
113,4500 |
17/05/2022 |
115,8370 |
113,4600 |
114,5470 |
115,1000 |
16/05/2022 |
115,3430 |
109,6000 |
114,4610 |
114,3000 |
15/05/2022 |
116,7910 |
114,4560 |
115,7800 |
115,6000 |
12/05/2022 |
117,1830 |
114,9190 |
116,1580 |
115,8500 |
11/05/2022 |
116,8400 |
113,5790 |
114,5330 |
116,2500 |
10/05/2022 |
115,5780 |
113,3040 |
114,4810 |
114,6500 |
09/05/2022 |
115,2310 |
113,1350 |
114,1380 |
114,3500 |
08/05/2022 |
115,2780 |
113,1120 |
114,3010 |
114,1500 |
06/05/2022 |
114,0500 |
114,0000 |
114,0000 |
114,0500 |
05/05/2022 |
115,2970 |
112,8410 |
114,2220 |
114,2500 |
04/05/2022 |
115,0740 |
112,6300 |
113,6150 |
114,2500 |
03/05/2022 |
115,4510 |
113,6710 |
114,2160 |
114,7500 |
02/05/2022 |
115,7230 |
113,3740 |
114,7700 |
114,7500 |
01/05/2022 |
115,7630 |
113,6110 |
114,8530 |
114,4500 |
28/04/2022 |
115,9460 |
113,6540 |
115,2140 |
114,7500 |
27/04/2022 |
116,4200 |
114,0720 |
114,5660 |
115,5500 |
26/04/2022 |
114,5500 |
112,3290 |
113,2560 |
113,3000 |
25/04/2022 |
114,0150 |
110,3790 |
111,3390 |
113,1000 |
24/04/2022 |
112,3890 |
110,3450 |
111,1550 |
111,4500 |
21/04/2022 |
112,2620 |
109,9100 |
110,9670 |
111,1000 |
20/04/2022 |
111,8250 |
109,6800 |
110,9930 |
110,7500 |
19/04/2022 |
112,3190 |
109,9090 |
111,9220 |
110,8500 |
18/04/2022 |
114,5500 |
111,9910 |
112,3050 |
114,3500 |
17/04/2022 |
113,0450 |
111,1800 |
112,0750 |
112,1000 |
14/04/2022 |
112,9980 |
110,9600 |
111,9830 |
112,1500 |
13/04/2022 |
112,4870 |
110,2080 |
111,1770 |
111,8750 |
12/04/2022 |
112,8440 |
110,4560 |
111,8760 |
111,7500 |
11/04/2022 |
112,5810 |
110,4010 |
111,3500 |
111,8000 |
10/04/2022 |
112,4350 |
110,2320 |
111,3240 |
111,3000 |
07/04/2022 |
112,6670 |
110,4010 |
111,7820 |
111,5000 |
06/04/2022 |
112,3190 |
110,2810 |
111,2530 |
111,2750 |
05/04/2022 |
112,3120 |
110,2730 |
111,3300 |
111,2500 |
04/04/2022 |
111,9390 |
109,0890 |
110,6010 |
111,3750 |
03/04/2022 |
111,5450 |
109,4490 |
110,0600 |
110,8000 |
31/03/2022 |
110,7550 |
108,7170 |
109,7920 |
109,6000 |
30/03/2022 |
110,6690 |
108,3500 |
109,0380 |
109,6000 |
29/03/2022 |
110,9950 |
108,9120 |
110,0870 |
110,1250 |
28/03/2022 |
112,0990 |
109,4370 |
111,2190 |
110,1250 |
27/03/2022 |
112,1110 |
110,0720 |
111,2430 |
111,1500 |
24/03/2022 |
111,9480 |
110,0280 |
110,8260 |
111,0500 |
23/03/2022 |
112,4460 |
110,4600 |
111,4910 |
111,2500 |
22/03/2022 |
112,5590 |
109,9590 |
110,6860 |
111,5000 |
21/03/2022 |
112,2890 |
109,9240 |
111,7040 |
111,0500 |
20/03/2022 |
112,2130 |
110,2780 |
111,2700 |
111,0000 |
17/03/2022 |
112,2650 |
110,1390 |
110,8340 |
111,2500 |
16/03/2022 |
112,5350 |
110,6030 |
111,4320 |
111,8000 |
15/03/2022 |
112,8950 |
110,9400 |
112,2100 |
111,8000 |
14/03/2022 |
113,5290 |
111,2400 |
112,5760 |
112,2500 |
13/03/2022 |
113,7740 |
111,3310 |
113,0580 |
112,7500 |
10/03/2022 |
113,4670 |
110,9900 |
112,3580 |
113,0500 |
09/03/2022 |
113,8650 |
110,5370 |
113,5150 |
111,9500 |
08/03/2022 |
116,6920 |
113,9690 |
116,6920 |
114,6800 |
07/03/2022 |
116,7550 |
114,6800 |
115,5000 |
114,6800 |
06/03/2022 |
116,4810 |
113,6490 |
113,7030 |
115,5500 |
03/03/2022 |
113,8510 |
109,8000 |
110,9590 |
112,8630 |
02/03/2022 |
111,5930 |
109,5640 |
110,6820 |
110,6000 |
01/03/2022 |
110,8890 |
108,5620 |
109,6270 |
110,3000 |
28/02/2022 |
110,1130 |
107,5020 |
108,2500 |
109,5200 |
27/02/2022 |
109,2250 |
107,2600 |
108,6130 |
108,0000 |
24/02/2022 |
109,0750 |
107,1980 |
108,3180 |
108,0000 |
23/02/2022 |
109,5600 |
107,0590 |
107,4820 |
108,5500 |
22/02/2022 |
108,1630 |
106,2060 |
107,0170 |
107,4000 |
21/02/2022 |
108,3230 |
106,0830 |
107,3340 |
107,1500 |
20/02/2022 |
106,9560 |
106,9110 |
106,9560 |
106,9110 |
18/02/2022 |
107,4250 |
107,3000 |
107,3750 |
107,3500 |
17/02/2022 |
107,8280 |
105,8280 |
106,7760 |
106,8300 |
16/02/2022 |
107,7550 |
105,7890 |
106,6950 |
106,8300 |
15/02/2022 |
107,8290 |
105,7920 |
106,9670 |
106,7900 |
14/02/2022 |
108,1120 |
106,1300 |
107,2640 |
107,1000 |
13/02/2022 |
108,2550 |
106,0790 |
106,9600 |
107,2000 |
10/02/2022 |
107,7610 |
105,2070 |
106,4070 |
107,1000 |
09/02/2022 |
107,2690 |
105,0690 |
106,4480 |
105,9500 |
08/02/2022 |
107,2560 |
105,2880 |
106,2640 |
106,2000 |
07/02/2022 |
107,2090 |
105,2710 |
106,1280 |
106,3000 |
06/02/2022 |
107,0990 |
105,2740 |
106,1130 |
106,3000 |
03/02/2022 |
107,0000 |
105,6120 |
106,0160 |
106,7000 |
02/02/2022 |
108,3740 |
105,9450 |
107,4520 |
106,3250 |
01/02/2022 |
108,7110 |
106,3450 |
107,6060 |
107,3000 |
31/01/2022 |
108,8140 |
106,7160 |
107,8010 |
107,8500 |
30/01/2022 |
109,3550 |
106,9730 |
108,2860 |
107,7000 |
27/01/2022 |
109,3570 |
107,3560 |
108,4720 |
108,2500 |
26/01/2022 |
109,3740 |
106,6330 |
107,7410 |
108,5500 |
25/01/2022 |
108,3840 |
106,0720 |
107,0560 |
107,5000 |
24/01/2022 |
108,1920 |
106,0520 |
107,0140 |
107,0000 |
23/01/2022 |
108,1650 |
106,1710 |
107,3250 |
107,1000 |
20/01/2022 |
108,4640 |
106,3590 |
107,7190 |
107,2500 |
19/01/2022 |
108,4610 |
106,2940 |
107,2880 |
107,2500 |
18/01/2022 |
108,6070 |
106,5020 |
107,8050 |
107,4500 |
17/01/2022 |
108,3540 |
105,7450 |
107,1790 |
107,6000 |
16/01/2022 |
107,2210 |
107,2180 |
107,2210 |
107,2180 |
13/01/2022 |
107,6640 |
105,4710 |
106,6230 |
106,9000 |
12/01/2022 |
107,6380 |
105,7440 |
106,5740 |
106,7500 |
11/01/2022 |
108,2380 |
106,0140 |
107,0270 |
106,7500 |
10/01/2022 |
108,4150 |
106,2750 |
107,4240 |
107,2250 |
09/01/2022 |
108,4690 |
106,1170 |
107,0360 |
107,4500 |
07/01/2022 |
107,0000 |
107,0000 |
107,0000 |
107,0000 |
06/01/2022 |
108,3960 |
106,3960 |
107,4050 |
107,3500 |
05/01/2022 |
108,3040 |
106,1620 |
106,9340 |
107,3500 |
04/01/2022 |
107,9230 |
105,0850 |
106,1360 |
106,9000 |
03/01/2022 |
107,3250 |
105,1080 |
106,6380 |
105,8750 |
02/01/2022 |
107,1890 |
105,3520 |
106,3070 |
106,2500 |
30/12/2021 |
107,6550 |
105,6370 |
106,5820 |
106,6500 |
29/12/2021 |
107,5800 |
105,2770 |
106,2580 |
106,6500 |
28/12/2021 |
107,6230 |
105,3250 |
106,3610 |
106,3000 |
27/12/2021 |
107,3820 |
105,1770 |
106,2550 |
106,6000 |
26/12/2021 |
107,3650 |
105,2900 |
106,5210 |
106,1500 |
23/12/2021 |
107,3100 |
105,3530 |
106,4120 |
106,2500 |
22/12/2021 |
107,4450 |
105,6210 |
106,4470 |
106,5000 |
21/12/2021 |
108,0860 |
105,8080 |
107,0580 |
106,5500 |
20/12/2021 |
108,1070 |
106,0720 |
107,0990 |
107,2000 |
19/12/2021 |
108,3460 |
106,1400 |
107,4670 |
107,0500 |
16/12/2021 |
107,9600 |
105,9580 |
106,6250 |
107,2500 |
15/12/2021 |
108,1530 |
106,0280 |
107,0900 |
106,9500 |
14/12/2021 |
108,2620 |
106,2650 |
107,3050 |
107,2500 |
13/12/2021 |
108,2310 |
106,0030 |
107,2460 |
107,2500 |
12/12/2021 |
108,1990 |
105,9780 |
107,0680 |
107,1000 |
09/12/2021 |
108,2250 |
106,0260 |
107,1820 |
106,8500 |
08/12/2021 |
108,4090 |
106,0160 |
106,7870 |
107,2040 |
07/12/2021 |
108,5130 |
106,1260 |
107,3180 |
106,8000 |
06/12/2021 |
108,5830 |
105,9750 |
107,1490 |
106,2500 |
05/12/2021 |
108,1590 |
106,1580 |
107,1040 |
107,2500 |
02/12/2021 |
108,0780 |
105,9720 |
107,2430 |
106,9500 |
01/12/2021 |
107,7980 |
105,9670 |
106,9400 |
106,8500 |
30/11/2021 |
108,0420 |
105,9300 |
107,1760 |
106,8500 |
29/11/2021 |
107,8750 |
105,7570 |
107,0350 |
106,7500 |
28/11/2021 |
108,0410 |
105,8220 |
107,3660 |
106,6500 |
25/11/2021 |
109,1710 |
106,3060 |
108,1140 |
107,0500 |
24/11/2021 |
108,3060 |
108,0730 |
108,3060 |
108,0730 |
23/11/2021 |
109,2280 |
106,9450 |
107,9140 |
108,2500 |
22/11/2021 |
108,8900 |
106,9120 |
108,0040 |
107,8750 |
21/11/2021 |
108,7110 |
106,4900 |
107,7030 |
107,8750 |
18/11/2021 |
107,4970 |
107,0830 |
107,0830 |
107,4970 |
17/11/2021 |
108,4690 |
106,2630 |
107,5300 |
107,1500 |
16/11/2021 |
108,6070 |
106,5480 |
107,5040 |
107,5000 |
15/11/2021 |
108,2840 |
106,1040 |
107,1080 |
107,5600 |
14/11/2021 |
107,7310 |
105,8500 |
106,7300 |
106,8500 |
11/11/2021 |
107,9530 |
105,7810 |
107,1700 |
106,9000 |
10/11/2021 |
106,8950 |
106,8470 |
106,8950 |
106,8470 |
09/11/2021 |
107,4010 |
104,3290 |
105,8140 |
106,6000 |
08/11/2021 |
107,0150 |
104,9550 |
106,1210 |
105,9500 |
07/11/2021 |
107,0850 |
105,2360 |
106,3070 |
106,1000 |
04/11/2021 |
107,4560 |
106,0870 |
106,3880 |
107,0250 |
03/11/2021 |
107,3820 |
105,3600 |
105,9750 |
107,1000 |
02/11/2021 |
107,0370 |
105,0780 |
106,0650 |
106,1000 |
01/11/2021 |
106,8720 |
104,9510 |
105,8070 |
105,8750 |
31/10/2021 |
107,1000 |
105,1320 |
106,3360 |
106,0500 |
28/10/2021 |
106,3090 |
104,2010 |
105,0420 |
105,2500 |
27/10/2021 |
106,4480 |
104,4310 |
105,5180 |
105,2500 |
26/10/2021 |
106,4180 |
104,4250 |
105,2550 |
105,4750 |
25/10/2021 |
106,1540 |
104,2830 |
105,1540 |
105,3750 |
24/10/2021 |
105,9610 |
103,5340 |
104,4650 |
105,2250 |
21/10/2021 |
105,5330 |
103,5250 |
104,6150 |
104,3500 |
20/10/2021 |
105,4600 |
103,4490 |
104,3430 |
104,5000 |
19/10/2021 |
105,5660 |
103,5970 |
104,6840 |
104,5000 |
18/10/2021 |
105,6800 |
103,5070 |
104,7090 |
104,5500 |
17/10/2021 |
105,8450 |
103,9310 |
105,0310 |
104,7500 |
14/10/2021 |
105,8300 |
103,9330 |
105,0030 |
104,8000 |
13/10/2021 |
105,8070 |
103,9390 |
104,8580 |
104,9000 |
12/10/2021 |
105,9860 |
104,1200 |
105,2060 |
104,9000 |
11/10/2021 |
106,1120 |
104,1420 |
105,1090 |
105,2500 |
10/10/2021 |
104,9610 |
104,8400 |
104,8400 |
104,9610 |
07/10/2021 |
105,9110 |
104,0390 |
104,9420 |
104,9500 |
06/10/2021 |
106,0200 |
104,0220 |
104,9770 |
105,0000 |
05/10/2021 |
106,0900 |
103,9030 |
104,8120 |
105,2000 |
04/10/2021 |
105,5870 |
103,7770 |
104,7060 |
104,7000 |
03/10/2021 |
105,4280 |
103,7340 |
104,7010 |
104,5000 |
30/09/2021 |
106,0280 |
104,1090 |
105,0940 |
105,1500 |
29/09/2021 |
106,0050 |
103,8770 |
104,7090 |
105,1500 |
28/09/2021 |
105,1840 |
103,2330 |
104,1070 |
104,6000 |
27/09/2021 |
105,0200 |
103,0880 |
104,0650 |
104,1500 |
26/09/2021 |
104,7740 |
102,9380 |
103,9120 |
103,8750 |
23/09/2021 |
104,3720 |
102,3740 |
103,2760 |
103,6500 |
22/09/2021 |
104,5990 |
102,5120 |
103,8600 |
103,3000 |
21/09/2021 |
104,4500 |
102,5040 |
103,3410 |
103,5000 |
20/09/2021 |
104,4630 |
102,3810 |
103,4940 |
103,5500 |
19/09/2021 |
104,4820 |
102,5120 |
103,4570 |
103,4500 |
16/09/2021 |
104,2590 |
102,2870 |
103,1420 |
103,4500 |
15/09/2021 |
104,0780 |
101,9000 |
102,8000 |
103,2500 |
14/09/2021 |
103,9860 |
102,1860 |
103,1340 |
103,2350 |
13/09/2021 |
103,1340 |
102,9880 |
102,9880 |
103,1030 |
12/09/2021 |
104,0450 |
102,4280 |
103,1740 |
103,2500 |
09/09/2021 |
102,9370 |
102,9370 |
102,9370 |
102,9370 |
08/09/2021 |
102,9480 |
102,9480 |
102,9480 |
102,9480 |
07/09/2021 |
102,9940 |
102,9940 |
102,9940 |
102,9940 |
06/09/2021 |
102,4970 |
102,4970 |
102,4970 |
102,4970 |
05/09/2021 |
102,5770 |
102,5750 |
102,5750 |
102,5770 |
02/09/2021 |
102,6920 |
102,6210 |
102,6920 |
102,6210 |
01/09/2021 |
102,9580 |
102,9190 |
102,9190 |
102,9580 |
31/08/2021 |
103,3690 |
103,1340 |
103,3690 |
103,1340 |
30/08/2021 |
103,2010 |
103,0050 |
103,2010 |
103,0150 |
29/08/2021 |
103,3000 |
103,2580 |
103,3000 |
103,2580 |
26/08/2021 |
103,7050 |
103,6940 |
103,7050 |
103,6940 |
25/08/2021 |
104,5060 |
102,6120 |
103,4880 |
103,6500 |
24/08/2021 |
104,4640 |
102,7840 |
103,5000 |
103,5750 |
23/08/2021 |
104,5790 |
102,8410 |
103,7290 |
103,7000 |
22/08/2021 |
104,6370 |
102,9050 |
103,8420 |
103,7000 |
19/08/2021 |
105,1930 |
103,2020 |
103,7500 |
104,2000 |
18/08/2021 |
105,0020 |
103,1650 |
103,9660 |
104,2000 |
17/08/2021 |
104,6010 |
102,9170 |
103,7680 |
103,8500 |
16/08/2021 |
104,3310 |
102,5650 |
103,2380 |
103,7000 |
15/08/2021 |
103,9490 |
102,1770 |
102,8740 |
103,1500 |
12/08/2021 |
103,4900 |
103,2610 |
103,4900 |
103,2610 |
11/08/2021 |
103,4800 |
103,0640 |
103,0640 |
103,4800 |
10/08/2021 |
104,2750 |
102,3410 |
103,5160 |
103,2500 |
09/08/2021 |
103,4240 |
103,3390 |
103,3390 |
103,4240 |
08/08/2021 |
103,3420 |
103,1810 |
103,3420 |
103,1810 |
05/08/2021 |
102,8700 |
102,7710 |
102,7710 |
102,8700 |
04/08/2021 |
103,4980 |
101,7030 |
102,6820 |
102,5500 |
03/08/2021 |
103,7000 |
101,6070 |
102,4210 |
102,7000 |
02/08/2021 |
103,6710 |
101,6970 |
102,4360 |
103,0500 |
01/08/2021 |
102,7270 |
102,2660 |
102,7270 |
102,2660 |
29/07/2021 |
102,4870 |
102,4440 |
102,4870 |
102,4440 |
28/07/2021 |
102,8010 |
102,5650 |
102,8010 |
102,5650 |
27/07/2021 |
104,0350 |
102,1620 |
103,1410 |
103,0500 |
26/07/2021 |
104,2400 |
102,2610 |
103,3380 |
103,0500 |
25/07/2021 |
104,6980 |
102,4760 |
103,8720 |
103,3000 |
22/07/2021 |
104,7030 |
102,9600 |
103,8420 |
103,8000 |
21/07/2021 |
104,6980 |
102,9720 |
103,8750 |
103,8500 |
20/07/2021 |
105,0190 |
103,0930 |
104,0650 |
103,8500 |
19/07/2021 |
105,0150 |
102,9670 |
103,8540 |
104,1000 |
18/07/2021 |
104,7960 |
102,9300 |
103,8290 |
103,8410 |
15/07/2021 |
103,8370 |
103,7270 |
103,7270 |
103,8370 |
14/07/2021 |
104,6160 |
102,5120 |
103,4360 |
103,4500 |
13/07/2021 |
104,6840 |
102,6410 |
103,6990 |
103,4500 |
12/07/2021 |
104,5040 |
102,3180 |
103,3480 |
103,8500 |
11/07/2021 |
104,2660 |
102,2780 |
103,2610 |
103,2000 |
08/07/2021 |
104,3070 |
102,4930 |
103,3970 |
103,4000 |
07/07/2021 |
104,5280 |
102,4740 |
103,8370 |
103,4000 |
06/07/2021 |
104,5220 |
102,6730 |
103,6290 |
103,6000 |
05/07/2021 |
104,4400 |
102,5060 |
103,2190 |
103,6000 |
04/07/2021 |
103,3840 |
103,0620 |
103,3840 |
103,0620 |
01/07/2021 |
104,3680 |
102,6300 |
103,6240 |
103,5000 |
30/06/2021 |
104,3220 |
102,4650 |
103,3370 |
103,4500 |
29/06/2021 |
104,0720 |
102,1680 |
103,2400 |
102,9500 |
28/06/2021 |
103,9640 |
101,9630 |
103,0270 |
103,0000 |
27/06/2021 |
103,8610 |
101,9420 |
102,7970 |
103,0500 |
24/06/2021 |
103,6870 |
101,8950 |
102,7780 |
102,8750 |
23/06/2021 |
103,6890 |
101,7560 |
102,6580 |
102,7500 |
22/06/2021 |
103,6420 |
101,7220 |
102,6890 |
102,5500 |
21/06/2021 |
103,8560 |
102,0040 |
103,0120 |
102,8000 |
20/06/2021 |
104,0360 |
102,2590 |
103,3660 |
103,0500 |
17/06/2021 |
103,8570 |
102,1090 |
103,0150 |
102,9500 |
16/06/2021 |
103,7820 |
101,8730 |
102,5320 |
102,9500 |
15/06/2021 |
102,4100 |
100,5680 |
101,5070 |
101,5000 |
14/06/2021 |
102,4280 |
100,5400 |
101,4830 |
101,5000 |
13/06/2021 |
102,5720 |
100,5490 |
101,6790 |
101,3750 |
10/06/2021 |
102,3960 |
100,1070 |
100,9660 |
101,6000 |
09/06/2021 |
101,1130 |
101,0290 |
101,1130 |
101,0290 |
08/06/2021 |
101,7990 |
100,0480 |
100,9470 |
100,9000 |
07/06/2021 |
100,9100 |
100,9100 |
100,9100 |
100,9100 |
06/06/2021 |
102,0740 |
100,3330 |
101,1410 |
101,1900 |
03/06/2021 |
102,3850 |
100,5360 |
101,4250 |
101,1900 |
02/06/2021 |
101,7820 |
99,9936 |
100,9340 |
100,8000 |
01/06/2021 |
101,9100 |
99,8645 |
100,8750 |
100,8000 |
31/05/2021 |
101,8550 |
99,7248 |
100,5940 |
100,6500 |
30/05/2021 |
100,9860 |
100,9340 |
100,9860 |
100,9340 |
27/05/2021 |
101,9650 |
100,1730 |
101,0470 |
101,1000 |
26/05/2021 |
101,8870 |
100,0410 |
101,0730 |
101,0000 |
25/05/2021 |
101,6240 |
99,6392 |
100,5700 |
100,8750 |
24/05/2021 |
101,7280 |
99,6046 |
100,6620 |
100,4500 |
23/05/2021 |
101,9460 |
99,8466 |
101,0900 |
100,7250 |
20/05/2021 |
101,7960 |
99,9246 |
100,7960 |
101,0500 |
19/05/2021 |
101,7430 |
99,9274 |
100,9360 |
100,7500 |
18/05/2021 |
101,7030 |
99,8791 |
100,8070 |
100,8500 |
17/05/2021 |
101,7450 |
99,8476 |
100,7430 |
100,7500 |
16/05/2021 |
102,3610 |
100,6080 |
101,3120 |
101,4750 |
13/05/2021 |
102,5190 |
100,6000 |
101,6180 |
101,3500 |
12/05/2021 |
102,5580 |
100,9120 |
101,6970 |
101,8000 |
11/05/2021 |
102,3530 |
100,3950 |
101,1980 |
101,8000 |
10/05/2021 |
102,0690 |
100,3170 |
101,3770 |
101,1570 |
09/05/2021 |
101,9300 |
100,3420 |
101,0970 |
101,2000 |
06/05/2021 |
102,9770 |
100,7070 |
101,8340 |
101,1000 |
05/05/2021 |
103,2020 |
101,4500 |
102,2770 |
102,2500 |
04/05/2021 |
103,3030 |
101,6160 |
102,4750 |
102,4500 |
03/05/2021 |
103,3040 |
101,5820 |
102,4870 |
102,3750 |
02/05/2021 |
103,3310 |
101,6010 |
102,5850 |
102,4250 |
29/04/2021 |
103,1160 |
100,9080 |
101,6280 |
102,4000 |
28/04/2021 |
102,3340 |
100,6820 |
101,4730 |
101,6250 |
27/04/2021 |
102,8230 |
100,9390 |
101,9970 |
101,4500 |
26/04/2021 |
102,9170 |
101,0810 |
102,1220 |
101,9000 |
25/04/2021 |
102,8730 |
100,5330 |
101,7810 |
101,9500 |
22/04/2021 |
103,0620 |
101,2380 |
102,2000 |
102,0000 |
21/04/2021 |
103,1240 |
101,3750 |
102,1240 |
102,5000 |
20/04/2021 |
103,3420 |
101,5610 |
102,6030 |
102,3500 |
19/04/2021 |
103,1940 |
101,4190 |
102,3130 |
102,3000 |
18/04/2021 |
103,5600 |
101,4400 |
102,8700 |
102,3750 |
17/04/2021 |
102,7960 |
102,7960 |
102,7960 |
102,7960 |
15/04/2021 |
103,7160 |
101,8050 |
102,6960 |
102,8250 |
14/04/2021 |
103,8430 |
101,9790 |
102,9470 |
102,9000 |
13/04/2021 |
103,8780 |
102,0360 |
103,0640 |
102,8000 |
12/04/2021 |
104,2860 |
102,5330 |
103,4690 |
103,1500 |
11/04/2021 |
104,1840 |
102,4230 |
103,2660 |
103,3000 |
09/04/2021 |
103,5000 |
103,5000 |
103,5000 |
103,5000 |
08/04/2021 |
103,3060 |
103,2540 |
103,2540 |
103,3060 |
07/04/2021 |
103,7790 |
103,7470 |
103,7790 |
103,7470 |
06/04/2021 |
103,6850 |
103,6180 |
103,6850 |
103,6180 |
05/04/2021 |
104,2560 |
104,1120 |
104,1120 |
104,2560 |
04/04/2021 |
104,7660 |
104,5510 |
104,5510 |
104,6860 |
01/04/2021 |
105,3060 |
103,8320 |
104,4880 |
104,6500 |
31/03/2021 |
105,8200 |
103,9410 |
105,0090 |
104,8500 |
30/03/2021 |
105,9210 |
103,8630 |
105,2100 |
104,8500 |
29/03/2021 |
106,0240 |
103,7510 |
104,7260 |
105,1500 |
28/03/2021 |
105,6380 |
103,7730 |
104,8050 |
104,6500 |
25/03/2021 |
105,6870 |
103,8160 |
104,7540 |
104,5500 |
24/03/2021 |
105,5330 |
103,7130 |
104,3420 |
104,8000 |
23/03/2021 |
105,1400 |
103,1540 |
104,1170 |
104,5000 |
22/03/2021 |
104,5530 |
102,8590 |
103,5140 |
103,7500 |
21/03/2021 |
104,2150 |
102,7190 |
103,5350 |
103,4500 |
18/03/2021 |
104,2420 |
102,5180 |
103,4350 |
103,4000 |
17/03/2021 |
104,2080 |
102,3660 |
103,1240 |
103,4000 |
16/03/2021 |
104,3700 |
102,5440 |
103,5400 |
103,5000 |
15/03/2021 |
104,0520 |
102,2780 |
103,0010 |
103,2500 |
14/03/2021 |
104,0930 |
102,3030 |
103,1860 |
103,0500 |
11/03/2021 |
104,0840 |
102,2870 |
103,2710 |
103,2500 |
10/03/2021 |
104,2420 |
102,1690 |
103,1040 |
103,0500 |
09/03/2021 |
104,5670 |
102,8050 |
103,7400 |
103,6400 |
08/03/2021 |
104,9310 |
102,9930 |
104,1500 |
103,9000 |
07/03/2021 |
104,8240 |
103,1050 |
103,5070 |
104,2000 |
04/03/2021 |
104,2580 |
102,4160 |
103,3720 |
103,6250 |
03/03/2021 |
103,8200 |
101,9740 |
102,4700 |
103,2000 |
02/03/2021 |
103,3210 |
101,3850 |
102,2370 |
102,3500 |
01/03/2021 |
103,6570 |
101,9240 |
102,7850 |
102,8000 |
28/02/2021 |
103,3780 |
101,7990 |
102,4000 |
102,6500 |
25/02/2021 |
102,1770 |
102,1770 |
102,1770 |
102,1770 |
24/02/2021 |
101,0740 |
101,0740 |
101,0740 |
101,0740 |
23/02/2021 |
102,6420 |
100,7610 |
101,7270 |
101,8500 |
22/02/2021 |
102,6070 |
100,7190 |
101,5920 |
101,6500 |
21/02/2021 |
102,8440 |
101,1300 |
102,0270 |
101,7500 |
19/02/2021 |
102,0500 |
102,0500 |
102,0500 |
102,0500 |
18/02/2021 |
102,8590 |
101,0860 |
102,2500 |
102,0000 |
17/02/2021 |
103,3720 |
101,5240 |
102,6180 |
102,3500 |
16/02/2021 |
103,3010 |
101,2920 |
102,2010 |
102,8500 |
15/02/2021 |
103,1720 |
100,9450 |
101,7850 |
102,1000 |
14/02/2021 |
101,9550 |
101,9260 |
101,9550 |
101,9260 |
12/02/2021 |
102,0500 |
102,0500 |
102,0500 |
102,0500 |
11/02/2021 |
102,9040 |
101,1390 |
102,0390 |
102,0250 |
10/02/2021 |
103,0160 |
101,1310 |
102,2000 |
101,9500 |
09/02/2021 |
103,0380 |
101,2110 |
102,0850 |
102,0000 |
08/02/2021 |
103,3540 |
101,3690 |
102,5000 |
102,2000 |
07/02/2021 |
103,6280 |
101,7650 |
102,7190 |
102,4750 |
04/02/2021 |
103,9300 |
101,5910 |
103,3210 |
102,9000 |
03/02/2021 |
104,0940 |
101,3530 |
102,7340 |
103,4000 |
02/02/2021 |
103,7730 |
101,2840 |
102,5920 |
102,9000 |
01/02/2021 |
103,6450 |
101,1250 |
102,2690 |
102,8500 |
31/01/2021 |
103,0400 |
100,9390 |
101,8890 |
101,9000 |
28/01/2021 |
102,8440 |
101,0060 |
102,2230 |
101,8500 |
27/01/2021 |
103,0430 |
101,3780 |
102,2710 |
102,1500 |
26/01/2021 |
102,8960 |
100,8610 |
101,7270 |
102,1500 |
25/01/2021 |
102,6430 |
100,8420 |
101,8420 |
101,7000 |
24/01/2021 |
102,5860 |
100,6870 |
101,5290 |
101,5000 |
21/01/2021 |
102,5140 |
100,6600 |
101,4740 |
101,5500 |
20/01/2021 |
102,6670 |
100,7570 |
101,8500 |
101,6000 |
19/01/2021 |
102,5440 |
100,6990 |
101,6500 |
101,6250 |
18/01/2021 |
102,7650 |
100,6150 |
102,1130 |
101,8000 |
17/01/2021 |
102,3730 |
102,0830 |
102,0990 |
102,3730 |
14/01/2021 |
102,7070 |
100,5240 |
101,5560 |
102,0000 |
13/01/2021 |
102,1340 |
100,4710 |
101,4480 |
101,1500 |
12/01/2021 |
102,2020 |
100,2760 |
101,0470 |
101,1000 |
11/01/2021 |
102,4690 |
100,6610 |
101,8790 |
101,3500 |
10/01/2021 |
102,4160 |
100,6640 |
101,6310 |
101,4500 |
07/01/2021 |
101,9570 |
100,0650 |
100,9710 |
101,3000 |
06/01/2021 |
101,7320 |
99,5410 |
100,4100 |
100,7500 |
05/01/2021 |
101,5210 |
99,4781 |
100,8070 |
100,4500 |
04/01/2021 |
101,6170 |
99,8960 |
101,1940 |
100,3500 |
03/01/2021 |
104,8650 |
99,8000 |
101,0020 |
100,3250 |
31/12/2020 |
101,3220 |
101,3220 |
101,3220 |
101,3220 |
30/12/2020 |
101,6440 |
99,9683 |
100,7250 |
100,6500 |
29/12/2020 |
101,7450 |
99,8160 |
100,3160 |
100,7500 |
28/12/2020 |
101,5830 |
99,9538 |
100,6730 |
100,9000 |
27/12/2020 |
101,7450 |
99,8718 |
100,5920 |
100,8500 |
24/12/2020 |
100,7130 |
100,7130 |
100,7130 |
100,7130 |
23/12/2020 |
101,6690 |
99,9274 |
100,6520 |
101,0000 |
22/12/2020 |
101,9790 |
100,5220 |
101,1040 |
101,3500 |
21/12/2020 |
101,9310 |
99,8679 |
101,0190 |
101,5500 |
20/12/2020 |
102,0330 |
100,2150 |
101,3270 |
100,7000 |
17/12/2020 |
102,1020 |
100,0380 |
100,8660 |
100,8500 |
16/12/2020 |
102,2940 |
100,1410 |
101,2890 |
100,7000 |
15/12/2020 |
102,5790 |
100,6090 |
101,7010 |
101,6000 |
14/12/2020 |
102,5980 |
100,4470 |
101,7400 |
101,8000 |
13/12/2020 |
102,8530 |
101,0200 |
102,0450 |
101,7600 |
10/12/2020 |
102,9710 |
101,0310 |
101,8680 |
101,9500 |
09/12/2020 |
103,3690 |
101,3300 |
102,5180 |
102,0000 |
08/12/2020 |
103,2780 |
101,4080 |
102,2430 |
102,4500 |
07/12/2020 |
103,1740 |
101,4020 |
102,3840 |
102,2500 |
06/12/2020 |
103,1760 |
101,0890 |
102,1380 |
102,4000 |
03/12/2020 |
103,0160 |
100,8530 |
102,0730 |
101,8500 |
02/12/2020 |
103,1720 |
101,2790 |
102,3000 |
102,0000 |
01/12/2020 |
104,1580 |
101,6180 |
102,6050 |
102,4000 |
30/11/2020 |
104,6230 |
102,1430 |
103,8540 |
102,6500 |
29/11/2020 |
104,5140 |
102,7230 |
103,4350 |
103,9000 |
26/11/2020 |
104,8280 |
102,9390 |
103,9570 |
103,6500 |
25/11/2020 |
104,0630 |
103,7850 |
103,7850 |
104,0630 |
24/11/2020 |
104,9350 |
103,1270 |
104,0500 |
103,9500 |
23/11/2020 |
105,3570 |
103,4870 |
104,4530 |
104,3000 |
22/11/2020 |
105,2700 |
103,1760 |
104,2340 |
104,4500 |
19/11/2020 |
105,3190 |
103,3300 |
104,3540 |
104,0500 |
18/11/2020 |
105,4060 |
103,5350 |
104,5820 |
104,3250 |
17/11/2020 |
105,2750 |
103,4330 |
104,3000 |
104,3250 |
16/11/2020 |
105,2130 |
103,4730 |
104,3170 |
104,4000 |
15/11/2020 |
105,4800 |
103,5830 |
104,3750 |
104,4500 |
12/11/2020 |
105,6200 |
103,8430 |
104,7030 |
104,7500 |
11/11/2020 |
105,7710 |
103,7840 |
105,0210 |
104,7500 |
10/11/2020 |
105,6420 |
103,8470 |
104,5000 |
105,1590 |
09/11/2020 |
105,5960 |
103,7160 |
104,8460 |
104,4000 |
08/11/2020 |
105,4610 |
103,3620 |
104,2270 |
104,5000 |
05/11/2020 |
105,7280 |
103,3850 |
104,8400 |
104,2000 |
04/11/2020 |
106,5330 |
103,8230 |
105,6340 |
104,6000 |
03/11/2020 |
106,9860 |
104,8450 |
106,0330 |
105,7000 |
02/11/2020 |
107,3390 |
104,8180 |
106,4320 |
105,8750 |
01/11/2020 |
107,3530 |
105,4890 |
106,4580 |
106,4000 |
29/10/2020 |
107,2370 |
105,3830 |
106,2820 |
106,4250 |
28/10/2020 |
107,0470 |
104,7080 |
105,4930 |
106,4000 |
27/10/2020 |
106,4670 |
104,2080 |
105,3390 |
105,5750 |
26/10/2020 |
105,9130 |
103,9980 |
104,9110 |
105,0000 |
25/10/2020 |
105,8790 |
103,9150 |
104,6910 |
104,8500 |
22/10/2020 |
105,8390 |
103,8440 |
105,0590 |
104,7500 |
21/10/2020 |
105,7140 |
103,7770 |
104,6640 |
104,8750 |
20/10/2020 |
106,0520 |
104,2680 |
104,6940 |
105,0250 |
19/10/2020 |
106,3440 |
103,9770 |
105,2620 |
104,7000 |
18/10/2020 |
106,5530 |
104,2550 |
105,6730 |
105,7000 |
15/10/2020 |
106,7460 |
104,8060 |
105,8520 |
105,7000 |
14/10/2020 |
106,7220 |
104,6710 |
105,6730 |
105,9000 |
13/10/2020 |
106,6610 |
104,6650 |
105,6560 |
105,4000 |
12/10/2020 |
106,3940 |
104,1910 |
105,2010 |
105,9000 |
11/10/2020 |
105,2450 |
105,0190 |
105,0190 |
105,2450 |
08/10/2020 |
106,2420 |
104,1490 |
105,4610 |
104,9000 |
07/10/2020 |
106,4210 |
104,4920 |
105,4110 |
105,6000 |
06/10/2020 |
106,3820 |
104,4800 |
105,7340 |
105,4840 |
05/10/2020 |
106,1790 |
104,3300 |
105,1840 |
105,2500 |
04/10/2020 |
106,6820 |
104,4900 |
105,7340 |
105,2500 |
01/10/2020 |
106,7520 |
104,7780 |
105,7340 |
105,9000 |
30/09/2020 |
106,6380 |
104,6970 |
105,8970 |
105,6000 |
29/09/2020 |
107,0470 |
104,8470 |
105,7230 |
105,6500 |
28/09/2020 |
107,0760 |
105,0370 |
106,0650 |
106,4000 |
27/09/2020 |
107,3830 |
105,4240 |
106,6140 |
106,4000 |
24/09/2020 |
107,2710 |
105,2300 |
106,1050 |
106,4000 |
23/09/2020 |
106,2910 |
106,1890 |
106,1890 |
106,2910 |
22/09/2020 |
106,7320 |
104,8670 |
106,0760 |
105,6250 |
21/09/2020 |
106,4880 |
104,5780 |
105,2780 |
105,8000 |
20/09/2020 |
106,2730 |
103,7860 |
104,6290 |
105,6250 |
17/09/2020 |
105,7220 |
103,7700 |
104,6010 |
104,6500 |
16/09/2020 |
106,0150 |
104,1700 |
105,3560 |
105,0000 |
15/09/2020 |
105,6760 |
103,8690 |
104,8420 |
104,8500 |
14/09/2020 |
105,5870 |
103,6290 |
104,6180 |
104,7000 |
13/09/2020 |
105,6890 |
103,7650 |
104,8150 |
104,6750 |
10/09/2020 |
105,7410 |
103,9900 |
104,9190 |
105,0000 |
09/09/2020 |
105,9810 |
104,1430 |
105,1450 |
104,9500 |
08/09/2020 |
106,2740 |
104,4370 |
105,4000 |
105,1500 |
07/09/2020 |
106,0650 |
104,1250 |
105,1730 |
105,2500 |
06/09/2020 |
105,0570 |
104,8970 |
104,8970 |
105,0570 |
03/09/2020 |
105,7470 |
103,9240 |
104,7870 |
105,0500 |
02/09/2020 |
105,8600 |
104,0030 |
104,9190 |
104,8000 |
01/09/2020 |
104,6450 |
104,3180 |
104,3180 |
104,6450 |
31/08/2020 |
104,0140 |
103,5880 |
104,0140 |
103,5880 |
30/08/2020 |
104,1710 |
104,1110 |
104,1710 |
104,1110 |
27/08/2020 |
105,0520 |
104,2090 |
105,0520 |
104,2090 |
26/08/2020 |
105,2890 |
105,0350 |
105,0350 |
105,1790 |
25/08/2020 |
105,2390 |
105,0790 |
105,0790 |
105,2390 |
24/08/2020 |
105,0900 |
104,9690 |
104,9690 |
105,0900 |
23/08/2020 |
104,8760 |
104,6940 |
104,8760 |
104,6940 |
20/08/2020 |
104,8540 |
104,3120 |
104,3120 |
104,8540 |
19/08/2020 |
104,6890 |
104,4980 |
104,4980 |
104,6890 |
18/08/2020 |
103,8140 |
103,6640 |
103,8140 |
103,6640 |
17/08/2020 |
105,3460 |
103,2440 |
104,1930 |
103,8750 |
16/08/2020 |
105,5280 |
103,6190 |
104,5470 |
104,3500 |
13/08/2020 |
105,0410 |
104,8700 |
105,0410 |
104,8700 |
12/08/2020 |
105,8560 |
103,7430 |
104,9960 |
104,6500 |
11/08/2020 |
106,3560 |
104,2340 |
105,5840 |
104,9500 |
10/08/2020 |
106,4660 |
104,4590 |
105,6510 |
105,4500 |
09/08/2020 |
106,2310 |
104,0910 |
104,8540 |
105,4000 |
06/08/2020 |
105,7620 |
103,6940 |
104,0950 |
105,5750 |
05/08/2020 |
105,0770 |
103,1980 |
103,9980 |
104,0500 |
04/08/2020 |
104,6510 |
104,3620 |
104,6510 |
104,3620 |
03/08/2020 |
105,8580 |
104,2010 |
105,0850 |
105,0000 |
02/08/2020 |
106,1710 |
104,3230 |
105,5170 |
105,0000 |
30/07/2020 |
105,7630 |
103,9500 |
104,6070 |
105,3000 |
29/07/2020 |
110,6410 |
104,3000 |
105,3230 |
104,8000 |
28/07/2020 |
106,4620 |
104,5890 |
105,7180 |
105,3000 |
27/07/2020 |
106,3690 |
104,4870 |
105,2400 |
105,6500 |
26/07/2020 |
106,9250 |
105,1940 |
105,9140 |
105,8750 |
23/07/2020 |
107,5960 |
105,7620 |
106,7780 |
106,3500 |
22/07/2020 |
107,7900 |
106,0610 |
106,9840 |
106,7750 |
21/07/2020 |
108,2370 |
106,1750 |
107,5070 |
106,9500 |
20/07/2020 |
109,2220 |
106,9900 |
108,4100 |
107,3000 |
19/07/2020 |
109,4860 |
107,3540 |
108,3390 |
108,2000 |
16/07/2020 |
109,9730 |
107,8930 |
109,2980 |
108,8300 |
15/07/2020 |
109,9170 |
107,9620 |
108,9170 |
108,8500 |
14/07/2020 |
109,6570 |
107,7000 |
108,7220 |
108,8500 |
13/07/2020 |
110,1350 |
108,0640 |
109,3640 |
109,1250 |
12/07/2020 |
110,5160 |
108,4850 |
109,5260 |
109,2000 |
09/07/2020 |
110,8110 |
108,9000 |
110,1040 |
109,7750 |
08/07/2020 |
110,6780 |
108,6040 |
109,5140 |
109,9750 |
07/07/2020 |
110,8670 |
108,8470 |
110,1160 |
109,4500 |
06/07/2020 |
110,8100 |
108,8880 |
109,5860 |
109,9000 |
05/07/2020 |
111,2120 |
109,1580 |
110,2500 |
109,9500 |
02/07/2020 |
111,4900 |
109,6230 |
110,6520 |
110,4500 |
01/07/2020 |
111,4200 |
109,5870 |
110,5180 |
110,6500 |
30/06/2020 |
111,6440 |
109,7330 |
110,6640 |
110,5000 |
29/06/2020 |
111,7920 |
109,7860 |
110,6950 |
110,5500 |
28/06/2020 |
111,5280 |
109,4670 |
110,6770 |
110,7000 |
25/06/2020 |
111,6480 |
109,7240 |
110,8670 |
110,7500 |
24/06/2020 |
111,7550 |
109,6540 |
110,5300 |
110,8500 |
23/06/2020 |
110,9860 |
109,2290 |
109,6630 |
110,3500 |
22/06/2020 |
111,1240 |
108,9680 |
110,1770 |
110,5000 |
21/06/2020 |
111,5950 |
109,8110 |
111,1070 |
110,5000 |
18/06/2020 |
111,9690 |
110,0050 |
110,9000 |
111,1500 |
17/06/2020 |
111,6900 |
109,4420 |
110,7070 |
111,0000 |
16/06/2020 |
111,4400 |
109,3420 |
110,3040 |
110,5750 |
15/06/2020 |
110,9040 |
109,0850 |
109,6750 |
110,6500 |
14/06/2020 |
111,4940 |
109,4800 |
110,4810 |
110,2500 |
11/06/2020 |
111,3100 |
109,5670 |
110,1950 |
110,8100 |
10/06/2020 |
110,2620 |
108,1420 |
109,0780 |
109,0000 |
09/06/2020 |
110,3850 |
108,4830 |
109,4660 |
109,3750 |
08/06/2020 |
110,6920 |
108,7890 |
109,8860 |
109,4650 |
07/06/2020 |
110,7990 |
108,9660 |
109,9950 |
109,8000 |
04/06/2020 |
110,5970 |
108,5600 |
109,3500 |
109,3500 |
03/06/2020 |
111,4660 |
109,2800 |
110,6820 |
109,5000 |
02/06/2020 |
111,9130 |
109,7240 |
111,0450 |
110,3500 |
01/06/2020 |
112,2660 |
110,4300 |
111,5000 |
111,1500 |
31/05/2020 |
112,5580 |
111,0020 |
111,8020 |
111,5500 |
28/05/2020 |
112,8200 |
111,0050 |
111,9250 |
111,8750 |
27/05/2020 |
113,7270 |
111,4570 |
112,5820 |
111,9500 |
26/05/2020 |
113,8000 |
111,4940 |
113,0210 |
112,7900 |
25/05/2020 |
114,2150 |
112,2260 |
113,4890 |
112,9500 |
24/05/2020 |
113,6120 |
113,5730 |
113,5730 |
113,6120 |
21/05/2020 |
114,3970 |
112,0910 |
112,9130 |
113,5250 |
20/05/2020 |
113,8320 |
111,8960 |
113,0250 |
112,9000 |
19/05/2020 |
114,0550 |
112,0150 |
113,3800 |
113,1500 |
18/05/2020 |
113,9780 |
112,2390 |
113,1170 |
113,1500 |
17/05/2020 |
114,9390 |
112,7220 |
114,0070 |
113,1000 |
14/05/2020 |
115,1680 |
113,2100 |
114,2220 |
114,0000 |
13/05/2020 |
115,2840 |
113,4350 |
114,2800 |
114,3500 |
12/05/2020 |
115,0610 |
113,0290 |
114,2210 |
114,3000 |
11/05/2020 |
115,8720 |
113,5100 |
115,2540 |
114,2000 |
10/05/2020 |
115,8510 |
114,1060 |
114,8170 |
114,9650 |
07/05/2020 |
146,2500 |
114,0180 |
114,7450 |
114,9000 |
06/05/2020 |
116,1620 |
114,1770 |
115,1680 |
114,9500 |
05/05/2020 |
115,9420 |
113,2220 |
114,1040 |
115,0000 |
04/05/2020 |
114,8620 |
112,3810 |
113,3030 |
114,0000 |
03/05/2020 |
114,8750 |
112,2150 |
112,9640 |
113,2000 |
30/04/2020 |
113,5620 |
111,7530 |
112,9890 |
112,3250 |
29/04/2020 |
114,4470 |
112,3920 |
113,8440 |
112,6500 |
28/04/2020 |
115,5140 |
113,1350 |
114,1240 |
113,7500 |
27/04/2020 |
114,9070 |
112,9600 |
114,1040 |
114,0000 |
26/04/2020 |
115,9990 |
113,2160 |
115,0880 |
113,9250 |
23/04/2020 |
116,7780 |
114,4300 |
116,5830 |
115,1500 |
22/04/2020 |
116,7250 |
114,5100 |
115,3330 |
115,3500 |
21/04/2020 |
115,9140 |
113,9800 |
114,8760 |
115,4000 |
20/04/2020 |
115,7340 |
113,9420 |
114,6860 |
114,7750 |
19/04/2020 |
115,8680 |
113,7920 |
115,2400 |
114,9000 |
16/04/2020 |
116,5980 |
114,1620 |
115,5990 |
114,7500 |
15/04/2020 |
116,5290 |
113,9290 |
115,3530 |
115,9500 |
14/04/2020 |
115,9700 |
113,5230 |
114,5210 |
114,6500 |
13/04/2020 |
116,6500 |
113,9690 |
115,9130 |
114,6500 |
12/04/2020 |
116,7750 |
114,9010 |
115,8330 |
116,6500 |
09/04/2020 |
116,9380 |
115,0490 |
115,8870 |
115,7500 |
08/04/2020 |
117,3000 |
115,4930 |
116,2840 |
116,3500 |
07/04/2020 |
117,0550 |
115,0270 |
116,1090 |
116,3000 |
06/04/2020 |
116,9650 |
114,9880 |
116,3590 |
115,7000 |
05/04/2020 |
116,9510 |
114,9550 |
116,3390 |
115,6000 |
02/04/2020 |
118,0240 |
116,0910 |
117,7410 |
116,3750 |
01/04/2020 |
117,8590 |
116,5570 |
116,9490 |
117,7500 |
31/03/2020 |
118,9870 |
116,3340 |
117,5110 |
117,0000 |
30/03/2020 |
119,9520 |
116,8170 |
119,3820 |
118,9500 |
29/03/2020 |
118,8500 |
114,9610 |
116,1740 |
116,9500 |
26/03/2020 |
117,3440 |
113,9850 |
114,3900 |
115,6000 |
25/03/2020 |
115,8600 |
113,2970 |
114,0320 |
114,4500 |
24/03/2020 |
115,8510 |
113,3550 |
114,7260 |
114,4500 |
23/03/2020 |
115,6980 |
113,2180 |
113,4520 |
114,8500 |
22/03/2020 |
115,8840 |
113,4230 |
115,1350 |
114,4500 |
19/03/2020 |
115,7940 |
113,9500 |
114,9370 |
114,8500 |
18/03/2020 |
115,5020 |
111,8130 |
112,6660 |
115,0000 |
17/03/2020 |
113,3540 |
110,6700 |
111,5600 |
112,8750 |
16/03/2020 |
112,5060 |
108,6110 |
109,6590 |
111,5250 |
15/03/2020 |
110,9830 |
108,4910 |
110,6160 |
109,4000 |
12/03/2020 |
110,7920 |
108,7310 |
109,7970 |
109,5000 |
11/03/2020 |
111,0160 |
108,7050 |
109,2630 |
110,9000 |
10/03/2020 |
109,7080 |
107,9740 |
108,6110 |
109,1500 |
09/03/2020 |
109,2360 |
107,0010 |
107,9430 |
108,3000 |
08/03/2020 |
108,9180 |
106,8090 |
107,7040 |
107,5000 |
05/03/2020 |
110,4660 |
107,7230 |
109,4120 |
108,3750 |
04/03/2020 |
111,3570 |
108,9060 |
110,4700 |
109,7000 |
03/03/2020 |
111,5070 |
109,0410 |
110,0200 |
110,4500 |
02/03/2020 |
111,9380 |
109,1730 |
110,3420 |
109,8500 |
01/03/2020 |
111,9000 |
110,2020 |
110,4030 |
110,9250 |
27/02/2020 |
112,6880 |
110,6220 |
111,4670 |
111,7000 |
26/02/2020 |
113,2880 |
110,8320 |
112,3310 |
111,7000 |
25/02/2020 |
113,6090 |
111,4600 |
112,3500 |
112,4000 |
24/02/2020 |
113,7210 |
111,6250 |
112,6530 |
112,5000 |
23/02/2020 |
113,8020 |
111,7670 |
112,9010 |
112,5400 |
20/02/2020 |
113,9480 |
111,8070 |
113,3300 |
112,7000 |
19/02/2020 |
114,2670 |
112,2320 |
113,2270 |
113,2250 |
18/02/2020 |
114,2170 |
112,1570 |
113,1760 |
113,1500 |
17/02/2020 |
113,9440 |
112,0280 |
112,9780 |
113,0000 |
16/02/2020 |
113,8710 |
111,7500 |
112,7110 |
113,0000 |
13/02/2020 |
113,6860 |
111,6380 |
112,6350 |
112,7000 |
12/02/2020 |
113,4160 |
111,0390 |
112,1730 |
112,5750 |
11/02/2020 |
111,7600 |
111,6920 |
111,6920 |
111,7600 |
10/02/2020 |
112,7280 |
110,7370 |
111,6600 |
111,7500 |
09/02/2020 |
112,5400 |
110,2890 |
111,3680 |
111,7800 |
06/02/2020 |
112,2370 |
110,1410 |
111,0100 |
111,2750 |
05/02/2020 |
111,9810 |
110,0700 |
110,9360 |
111,1500 |
04/02/2020 |
111,7780 |
109,5220 |
110,4100 |
111,0500 |
03/02/2020 |
111,3840 |
109,2500 |
110,3300 |
110,5000 |
02/02/2020 |
110,2940 |
110,1910 |
110,1910 |
110,2940 |
30/01/2020 |
111,6550 |
109,3890 |
110,3000 |
110,0500 |
29/01/2020 |
112,1790 |
109,4990 |
111,2320 |
110,3000 |
28/01/2020 |
112,2420 |
110,2340 |
111,4000 |
111,2500 |
27/01/2020 |
112,3360 |
110,1040 |
110,9720 |
111,4750 |
26/01/2020 |
111,8560 |
109,6490 |
110,5130 |
111,0000 |
23/01/2020 |
111,5140 |
109,4040 |
110,3730 |
110,6500 |
22/01/2020 |
111,1920 |
109,2240 |
110,0270 |
110,3500 |
21/01/2020 |
111,1360 |
109,2260 |
110,2000 |
110,3000 |
20/01/2020 |
111,2120 |
109,1600 |
110,2690 |
110,3000 |
19/01/2020 |
111,2440 |
108,9580 |
110,0930 |
110,3000 |
16/01/2020 |
109,9240 |
109,6770 |
109,6770 |
109,9240 |
15/01/2020 |
110,4910 |
108,5040 |
109,4010 |
109,7000 |
14/01/2020 |
110,4350 |
108,3910 |
109,5500 |
109,4500 |
13/01/2020 |
110,3970 |
108,5350 |
109,4130 |
109,5000 |
12/01/2020 |
110,5600 |
108,6350 |
109,7730 |
109,5250 |
09/01/2020 |
111,0480 |
108,9410 |
110,0930 |
109,8000 |
08/01/2020 |
111,0610 |
109,0930 |
109,9840 |
110,1500 |
07/01/2020 |
110,8600 |
108,5910 |
109,4190 |
110,0500 |
06/01/2020 |
110,4040 |
108,3900 |
109,0140 |
109,6500 |
05/01/2020 |
110,0170 |
108,1500 |
109,0970 |
109,1500 |
02/01/2020 |
110,2350 |
107,6280 |
108,6410 |
109,1500 |
01/01/2020 |
109,5820 |
107,5710 |
108,6880 |
108,4500 |
31/12/2019 |
109,1570 |
109,1570 |
109,1570 |
109,1570 |
30/12/2019 |
109,6570 |
107,6000 |
108,6820 |
108,5500 |
29/12/2019 |
110,0420 |
107,8630 |
108,9960 |
108,7750 |
26/12/2019 |
110,3460 |
108,3540 |
109,5330 |
109,2000 |
25/12/2019 |
110,7720 |
108,7690 |
109,6410 |
109,7000 |
24/12/2019 |
109,6890 |
109,6890 |
109,6890 |
109,6890 |
23/12/2019 |
110,7540 |
108,7080 |
109,7740 |
109,8000 |
22/12/2019 |
110,9290 |
108,7600 |
109,9970 |
109,6000 |
19/12/2019 |
110,8410 |
108,8130 |
109,7850 |
110,1000 |
18/12/2019 |
110,7660 |
108,7670 |
109,8880 |
109,7500 |
17/12/2019 |
110,7160 |
108,7310 |
109,6500 |
109,7500 |
16/12/2019 |
110,7600 |
108,6480 |
109,8220 |
109,6170 |
15/12/2019 |
111,0610 |
108,8270 |
110,0750 |
109,8000 |
12/12/2019 |
110,8160 |
108,8790 |
109,5930 |
110,1500 |
11/12/2019 |
111,2480 |
109,1120 |
110,0020 |
110,1500 |
10/12/2019 |
111,5640 |
109,4970 |
110,3970 |
110,5500 |
09/12/2019 |
111,9250 |
110,2680 |
110,9910 |
111,3000 |
08/12/2019 |
111,8990 |
109,9450 |
110,8490 |
111,4500 |
05/12/2019 |
111,6760 |
109,4950 |
110,5000 |
110,9500 |
04/12/2019 |
111,7190 |
109,6480 |
110,7600 |
110,8200 |
03/12/2019 |
111,7040 |
109,7240 |
110,7020 |
110,7000 |
02/12/2019 |
111,7860 |
109,7590 |
110,8130 |
110,7000 |
01/12/2019 |
112,5080 |
110,0760 |
111,3180 |
110,8000 |
28/11/2019 |
112,5270 |
110,4240 |
111,3680 |
111,5000 |
27/11/2019 |
111,4550 |
111,4050 |
111,4050 |
111,4550 |
26/11/2019 |
112,4700 |
110,4510 |
111,3920 |
111,5100 |
25/11/2019 |
112,3880 |
110,1800 |
111,3860 |
111,4500 |
24/11/2019 |
112,3990 |
110,1030 |
111,2250 |
111,4500 |
21/11/2019 |
112,0500 |
109,8900 |
110,9910 |
111,0500 |
20/11/2019 |
111,8610 |
109,7650 |
110,5860 |
111,0400 |
19/11/2019 |
111,8230 |
109,8280 |
110,7880 |
110,9000 |
18/11/2019 |
111,8540 |
109,8150 |
110,8000 |
110,8000 |
17/11/2019 |
112,0280 |
109,9120 |
111,1940 |
110,9000 |
14/11/2019 |
112,4570 |
110,2510 |
111,3240 |
111,0500 |
13/11/2019 |
112,5740 |
110,5430 |
111,6530 |
111,4500 |
12/11/2019 |
112,7120 |
110,6520 |
111,5850 |
111,7250 |
11/11/2019 |
112,5520 |
110,5590 |
111,4790 |
111,6000 |
10/11/2019 |
112,6300 |
110,4910 |
111,6910 |
111,6000 |
07/11/2019 |
112,6270 |
110,4910 |
111,4480 |
111,7000 |
06/11/2019 |
112,3470 |
110,1980 |
111,2370 |
111,5000 |
05/11/2019 |
112,2480 |
110,1630 |
111,2870 |
111,2000 |
04/11/2019 |
112,0290 |
109,9510 |
110,6470 |
111,2000 |
03/11/2019 |
111,3320 |
109,4690 |
110,4210 |
110,4500 |
31/10/2019 |
110,6160 |
110,4700 |
110,6160 |
110,4700 |
30/10/2019 |
111,7400 |
109,5390 |
110,4140 |
110,4500 |
29/10/2019 |
111,9510 |
109,9300 |
111,0520 |
110,9000 |
28/10/2019 |
112,2290 |
110,1790 |
111,1630 |
111,0000 |
27/10/2019 |
112,3050 |
110,1230 |
111,3550 |
111,2500 |
24/10/2019 |
112,1320 |
110,0640 |
111,0270 |
111,2000 |
23/10/2019 |
111,8980 |
109,7010 |
110,6500 |
111,0500 |
22/10/2019 |
111,7920 |
109,8200 |
110,8370 |
110,7500 |
21/10/2019 |
111,7860 |
109,7360 |
110,8300 |
110,8000 |
20/10/2019 |
111,7530 |
109,4860 |
110,7140 |
110,7500 |
17/10/2019 |
112,3670 |
110,2280 |
111,2060 |
110,9500 |
16/10/2019 |
112,8060 |
110,3520 |
111,6590 |
111,4500 |
15/10/2019 |
113,0470 |
110,8360 |
111,7470 |
111,9400 |
14/10/2019 |
112,9600 |
110,8040 |
111,7220 |
111,7000 |
13/10/2019 |
111,7030 |
111,7030 |
111,7030 |
111,7030 |
10/10/2019 |
112,8080 |
110,5730 |
111,9720 |
111,4750 |
09/10/2019 |
112,8910 |
110,8620 |
111,9090 |
111,7700 |
08/10/2019 |
112,9670 |
110,9560 |
111,9530 |
112,0000 |
07/10/2019 |
112,8370 |
110,7060 |
111,6970 |
112,0000 |
06/10/2019 |
112,6410 |
110,6470 |
111,5850 |
111,7500 |
03/10/2019 |
112,8380 |
110,6410 |
111,8410 |
111,6800 |
02/10/2019 |
112,9670 |
110,7210 |
111,8350 |
111,8350 |
01/10/2019 |
112,2490 |
111,6480 |
111,7230 |
111,8220 |
30/09/2019 |
113,1680 |
110,7050 |
111,9790 |
111,7350 |
29/09/2019 |
113,0440 |
110,3430 |
111,3680 |
111,9910 |
26/09/2019 |
112,4950 |
110,3550 |
111,5420 |
111,3500 |
25/09/2019 |
112,3980 |
110,1910 |
111,0100 |
111,4000 |
24/09/2019 |
111,8400 |
109,3960 |
110,2640 |
111,0500 |
23/09/2019 |
111,5450 |
109,4600 |
110,3920 |
110,4500 |
22/09/2019 |
111,5290 |
109,2280 |
110,2210 |
110,3900 |
19/09/2019 |
111,0790 |
108,8120 |
109,8340 |
110,1000 |
18/09/2019 |
110,8040 |
108,6940 |
109,8400 |
109,7600 |
17/09/2019 |
110,7660 |
108,5900 |
109,5870 |
109,8000 |
16/09/2019 |
111,2120 |
108,9380 |
110,3060 |
109,5600 |
15/09/2019 |
111,0380 |
108,6230 |
109,5510 |
110,2000 |
12/09/2019 |
110,9660 |
108,4910 |
109,8700 |
109,6600 |
11/09/2019 |
111,6760 |
109,0510 |
110,3500 |
109,6800 |
10/09/2019 |
111,4450 |
109,2230 |
110,0820 |
110,4500 |
09/09/2019 |
111,1130 |
109,0360 |
110,1850 |
110,1100 |
08/09/2019 |
111,2950 |
109,0360 |
110,5250 |
110,1850 |
05/09/2019 |
111,3660 |
109,3770 |
110,4220 |
110,1750 |
04/09/2019 |
111,4330 |
109,2340 |
110,6050 |
110,3000 |
03/09/2019 |
112,0720 |
109,6590 |
111,2130 |
110,4000 |
02/09/2019 |
112,4930 |
110,1460 |
111,2690 |
111,1500 |
01/09/2019 |
112,1870 |
110,2860 |
111,1330 |
111,2600 |
29/08/2019 |
111,8900 |
109,5950 |
110,4520 |
111,0500 |
28/08/2019 |
111,3440 |
109,2580 |
110,0690 |
110,5250 |
27/08/2019 |
111,0360 |
108,7640 |
109,6410 |
110,2500 |
26/08/2019 |
110,4600 |
108,2500 |
109,2580 |
109,6500 |
25/08/2019 |
110,0820 |
107,9600 |
108,6950 |
109,1500 |
22/08/2019 |
110,4280 |
108,1300 |
109,3480 |
108,6700 |
21/08/2019 |
110,3720 |
108,3310 |
109,3660 |
109,2500 |
20/08/2019 |
110,1630 |
108,2850 |
109,1930 |
109,1500 |
19/08/2019 |
110,2940 |
108,2800 |
109,2770 |
109,1400 |
18/08/2019 |
109,9950 |
108,1420 |
109,1000 |
109,1200 |
15/08/2019 |
110,2000 |
108,0970 |
108,9850 |
108,9600 |
14/08/2019 |
109,7760 |
107,6970 |
108,6540 |
109,1000 |
13/08/2019 |
109,3410 |
107,3190 |
108,1190 |
108,6600 |
12/08/2019 |
108,9390 |
106,8390 |
107,8750 |
108,1500 |
11/08/2019 |
108,9370 |
107,1210 |
108,1310 |
107,9000 |
08/08/2019 |
109,2780 |
107,1770 |
108,4710 |
108,1000 |
07/08/2019 |
109,2350 |
107,1910 |
108,1660 |
108,5000 |
06/08/2019 |
109,2130 |
107,0060 |
107,8910 |
108,1000 |
05/08/2019 |
108,9510 |
106,7490 |
107,4710 |
107,8750 |
04/08/2019 |
109,8240 |
107,0940 |
109,2880 |
107,8500 |
01/08/2019 |
110,4980 |
108,2080 |
109,6490 |
109,4000 |
31/07/2019 |
111,0420 |
108,5060 |
109,9200 |
109,1750 |
30/07/2019 |
110,1510 |
108,1490 |
109,0880 |
109,2500 |
29/07/2019 |
110,2860 |
108,1990 |
109,3790 |
109,0500 |
28/07/2019 |
110,4940 |
108,3490 |
109,3440 |
109,2000 |
25/07/2019 |
110,3020 |
108,3050 |
109,2030 |
109,4600 |
24/07/2019 |
110,2810 |
108,1930 |
109,3190 |
109,2000 |
23/07/2019 |
110,2930 |
108,2910 |
109,3740 |
109,4000 |
22/07/2019 |
110,1510 |
108,0970 |
109,1010 |
109,5250 |
21/07/2019 |
109,9910 |
107,8530 |
109,1240 |
108,8700 |
18/07/2019 |
109,8800 |
107,6370 |
108,5640 |
109,0000 |
17/07/2019 |
109,9530 |
107,8300 |
108,7880 |
108,9100 |
16/07/2019 |
109,7990 |
107,9060 |
108,8420 |
108,8000 |
15/07/2019 |
109,6970 |
107,7090 |
108,4600 |
108,7800 |
14/07/2019 |
109,1630 |
107,3420 |
108,1930 |
108,3800 |
11/07/2019 |
109,2770 |
107,4420 |
108,4820 |
108,3000 |
10/07/2019 |
109,2470 |
107,4100 |
108,2750 |
108,1000 |
09/07/2019 |
109,6810 |
107,6480 |
108,8310 |
108,4250 |
08/07/2019 |
109,7970 |
107,7900 |
108,8080 |
108,7000 |
07/07/2019 |
109,6960 |
107,7080 |
108,6930 |
108,6000 |
04/07/2019 |
109,4330 |
107,2710 |
108,1560 |
108,5250 |
03/07/2019 |
109,0910 |
107,2020 |
108,1290 |
108,0300 |
02/07/2019 |
109,1460 |
107,1520 |
108,2670 |
108,1500 |
01/07/2019 |
109,3120 |
107,2170 |
108,4790 |
108,0800 |
30/06/2019 |
109,1910 |
106,8600 |
107,7690 |
108,4370 |
29/06/2019 |
107,8800 |
107,8800 |
107,8800 |
107,8800 |
27/06/2019 |
108,1750 |
107,3500 |
107,7990 |
107,7690 |
26/06/2019 |
108,2350 |
106,6990 |
106,9990 |
107,7990 |
25/06/2019 |
107,7300 |
106,8490 |
107,2000 |
106,9990 |
24/06/2019 |
107,5350 |
106,3990 |
106,9000 |
107,2000 |
23/06/2019 |
108,2500 |
105,9300 |
107,3200 |
106,9000 |
22/06/2019 |
107,2700 |
107,2700 |
107,2700 |
107,2700 |
20/06/2019 |
107,9800 |
107,0840 |
107,8300 |
107,3200 |
19/06/2019 |
108,6800 |
107,2390 |
108,5500 |
107,8300 |
18/06/2019 |
109,3000 |
108,0550 |
108,9000 |
108,5500 |
17/06/2019 |
109,8250 |
107,5340 |
108,6400 |
108,9000 |
16/06/2019 |
109,5700 |
107,5490 |
108,5590 |
108,6400 |
15/06/2019 |
108,7700 |
108,7700 |
108,7700 |
108,7700 |
13/06/2019 |
109,0200 |
107,8490 |
108,0990 |
108,7090 |
12/06/2019 |
108,5100 |
107,6050 |
107,8790 |
108,0990 |
11/06/2019 |
108,2300 |
107,1800 |
107,6000 |
107,8790 |
10/06/2019 |
108,2150 |
107,2150 |
107,8600 |
107,6000 |
09/06/2019 |
108,4750 |
107,4800 |
107,7990 |
107,8600 |
08/06/2019 |
107,8500 |
107,8500 |
107,8500 |
107,8500 |
06/06/2019 |
108,8900 |
107,4740 |
108,2190 |
107,7990 |
05/06/2019 |
109,2150 |
107,8440 |
108,7790 |
108,2190 |
04/06/2019 |
109,1750 |
108,0240 |
108,6000 |
108,7790 |
03/06/2019 |
109,3300 |
108,1400 |
109,2000 |
108,6000 |
02/06/2019 |
110,0300 |
108,6440 |
109,4590 |
109,2000 |
01/06/2019 |
109,7800 |
109,7800 |
109,7800 |
109,7800 |
30/05/2019 |
110,6400 |
109,3690 |
110,3000 |
110,0000 |
29/05/2019 |
110,7900 |
109,8550 |
110,0900 |
110,3000 |
28/05/2019 |
110,8750 |
109,4640 |
109,7990 |
110,0900 |
27/05/2019 |
110,0450 |
108,9740 |
109,1700 |
109,7990 |
26/05/2019 |
109,6950 |
108,8900 |
109,1700 |
109,1700 |
25/05/2019 |
109,1700 |
109,1700 |
109,1700 |
109,1700 |
23/05/2019 |
109,8550 |
108,7290 |
109,3600 |
109,3390 |
22/05/2019 |
110,4000 |
109,0240 |
109,6000 |
109,3600 |
21/05/2019 |
110,1850 |
109,2450 |
109,7700 |
109,6000 |
20/05/2019 |
110,3450 |
109,4690 |
109,9300 |
109,7700 |
19/05/2019 |
110,4850 |
109,5250 |
110,0000 |
109,9300 |
18/05/2019 |
110,0000 |
110,0000 |
110,0000 |
110,0000 |
16/05/2019 |
110,5350 |
109,6500 |
109,9990 |
110,0000 |
15/05/2019 |
110,3800 |
109,5100 |
109,9990 |
109,9990 |
14/05/2019 |
110,5000 |
109,6650 |
110,1200 |
109,9990 |
13/05/2019 |
110,4300 |
109,4540 |
110,0000 |
110,1200 |
12/05/2019 |
110,4200 |
109,3050 |
110,0000 |
110,0000 |
11/05/2019 |
109,8100 |
109,8100 |
109,8100 |
109,8100 |
09/05/2019 |
110,5100 |
109,3740 |
110,2090 |
110,0000 |
08/05/2019 |
110,7150 |
109,3000 |
110,1890 |
110,2090 |
07/05/2019 |
110,8300 |
109,6840 |
110,5000 |
110,1890 |
06/05/2019 |
110,8450 |
109,6590 |
110,2800 |
110,5000 |
05/05/2019 |
110,8000 |
109,8640 |
110,4400 |
110,2800 |
04/05/2019 |
110,4400 |
110,4400 |
110,4400 |
110,4400 |
02/05/2019 |
110,9550 |
109,9490 |
110,4000 |
110,3000 |
01/05/2019 |
110,8150 |
109,6700 |
110,0000 |
110,4000 |
30/04/2019 |
110,0690 |
109,9390 |
109,9390 |
110,0000 |
29/04/2019 |
110,6900 |
109,5740 |
110,6000 |
109,9390 |
28/04/2019 |
110,9000 |
110,2340 |
110,4800 |
110,6000 |
27/04/2019 |
110,6000 |
110,6000 |
110,6000 |
110,6000 |
25/04/2019 |
111,2800 |
110,1440 |
110,7690 |
110,5000 |
24/04/2019 |
111,3500 |
110,2550 |
110,4000 |
110,7690 |
23/04/2019 |
111,0550 |
109,9140 |
110,4000 |
110,4000 |
22/04/2019 |
110,8700 |
109,5040 |
110,4000 |
110,4000 |
21/04/2019 |
110,4000 |
110,2390 |
110,4000 |
110,4000 |
20/04/2019 |
110,4000 |
110,4000 |
110,4000 |
110,4000 |
18/04/2019 |
110,4250 |
110,2090 |
110,2090 |
110,4000 |
17/04/2019 |
110,9850 |
109,7490 |
110,1790 |
110,2090 |
16/04/2019 |
110,5900 |
109,6000 |
110,1990 |
110,1790 |
15/04/2019 |
110,5650 |
109,5950 |
109,8990 |
110,1990 |
14/04/2019 |
110,3400 |
109,3190 |
109,7390 |
109,8990 |
13/04/2019 |
110,0190 |
110,0190 |
110,0190 |
110,0190 |
11/04/2019 |
110,2250 |
109,2300 |
110,0190 |
110,0190 |
10/04/2019 |
110,8200 |
109,5540 |
110,5000 |
110,0190 |
09/04/2019 |
111,1750 |
110,1250 |
110,8590 |
110,5000 |
08/04/2019 |
111,2550 |
110,2950 |
110,9700 |
110,8590 |
07/04/2019 |
111,8000 |
110,5950 |
111,6000 |
110,9700 |
06/04/2019 |
111,6000 |
111,6000 |
111,6000 |
111,6000 |
04/04/2019 |
111,9150 |
111,0390 |
111,6200 |
111,6000 |
03/04/2019 |
111,9250 |
111,0890 |
111,4200 |
111,6200 |
02/04/2019 |
111,9850 |
111,0440 |
111,9490 |
111,4200 |
01/04/2019 |
112,1450 |
111,4200 |
111,7200 |
111,9490 |
31/03/2019 |
112,0000 |
111,1190 |
111,6500 |
111,7200 |
30/03/2019 |
111,6500 |
111,6500 |
111,6500 |
111,6500 |
28/03/2019 |
112,0300 |
111,2640 |
111,6790 |
111,6500 |
27/03/2019 |
112,0300 |
111,0200 |
111,4100 |
111,6790 |
26/03/2019 |
111,7500 |
110,7350 |
110,9890 |
111,4100 |
25/03/2019 |
111,3500 |
110,2690 |
110,5800 |
110,9890 |
24/03/2019 |
111,0550 |
109,8890 |
109,9600 |
110,5800 |
23/03/2019 |
109,9600 |
109,9600 |
109,9600 |
109,9600 |
21/03/2019 |
110,7700 |
109,6840 |
110,3300 |
110,5990 |
20/03/2019 |
110,7850 |
109,4790 |
110,1590 |
110,3300 |
19/03/2019 |
110,6250 |
109,5090 |
110,2400 |
110,1590 |
18/03/2019 |
110,5450 |
109,8150 |
110,3500 |
110,2400 |
17/03/2019 |
110,6150 |
109,7440 |
110,2800 |
110,3500 |
16/03/2019 |
110,2800 |
110,2800 |
110,2800 |
110,2800 |
14/03/2019 |
110,8450 |
109,9540 |
110,3500 |
110,3000 |
13/03/2019 |
110,6450 |
109,8740 |
110,3390 |
110,3500 |
12/03/2019 |
110,8850 |
109,9750 |
110,6590 |
110,3390 |
11/03/2019 |
111,1250 |
110,2990 |
110,8390 |
110,6590 |
10/03/2019 |
111,1800 |
110,4890 |
110,8000 |
110,8390 |
09/03/2019 |
110,8000 |
110,8000 |
110,8000 |
110,8000 |
07/03/2019 |
111,7000 |
110,5750 |
111,0900 |
110,9090 |
06/03/2019 |
111,5400 |
109,9290 |
110,2490 |
111,0900 |
05/03/2019 |
110,7150 |
109,8890 |
110,3090 |
110,2490 |
04/03/2019 |
110,7750 |
109,5950 |
110,4000 |
110,3090 |
03/03/2019 |
112,3000 |
109,7140 |
110,3500 |
110,4000 |
28/02/2019 |
112,8790 |
109,7400 |
110,4100 |
112,3000 |
27/02/2019 |
110,9400 |
109,9500 |
110,7000 |
110,4100 |
26/02/2019 |
110,9750 |
109,4950 |
109,9490 |
110,7000 |
25/02/2019 |
110,4900 |
109,5250 |
109,9300 |
109,9490 |
24/02/2019 |
110,2150 |
109,4600 |
109,9400 |
109,9300 |
21/02/2019 |
110,4550 |
109,6900 |
110,4390 |
110,4390 |
20/02/2019 |
110,4800 |
109,5600 |
110,4390 |
110,4390 |
19/02/2019 |
110,4390 |
109,3800 |
110,4390 |
110,4390 |
18/02/2019 |
110,5950 |
109,6200 |
110,4390 |
110,4390 |
17/02/2019 |
110,5300 |
109,8000 |
110,4390 |
110,4390 |
14/02/2019 |
110,8050 |
109,9100 |
110,2200 |
110,4390 |
13/02/2019 |
110,6650 |
109,8240 |
110,1190 |
110,2200 |
12/02/2019 |
110,5250 |
109,4750 |
109,9990 |
110,1190 |
11/02/2019 |
110,3800 |
109,5300 |
109,7100 |
109,9990 |
10/02/2019 |
110,2250 |
109,3000 |
109,6790 |
109,7100 |
07/02/2019 |
109,9700 |
109,0990 |
109,3990 |
109,4800 |
06/02/2019 |
109,9450 |
108,9400 |
109,2500 |
109,3990 |
05/02/2019 |
109,5550 |
108,7750 |
109,0000 |
109,2500 |
04/02/2019 |
109,3900 |
108,7140 |
109,0000 |
109,0000 |
03/02/2019 |
109,3350 |
108,4150 |
108,7390 |
109,0000 |
31/01/2019 |
109,1900 |
108,2990 |
108,6800 |
108,8000 |
30/01/2019 |
109,4000 |
108,2190 |
109,1190 |
108,6800 |
29/01/2019 |
109,4750 |
108,5290 |
109,1990 |
109,1190 |
28/01/2019 |
109,5150 |
108,6590 |
109,0600 |
109,1990 |
27/01/2019 |
109,4500 |
108,6400 |
109,0790 |
109,0600 |
24/01/2019 |
110,4850 |
108,8150 |
109,8190 |
110,2490 |
23/01/2019 |
110,3000 |
109,0990 |
109,5990 |
109,8190 |
22/01/2019 |
110,1800 |
109,1090 |
109,7290 |
109,5990 |
21/01/2019 |
110,1500 |
109,0000 |
109,2900 |
109,7290 |
20/01/2019 |
109,7200 |
108,8300 |
109,2500 |
109,2900 |
17/01/2019 |
109,8300 |
108,3750 |
109,3990 |
109,2000 |
16/01/2019 |
109,6950 |
108,3490 |
108,9990 |
109,3990 |
15/01/2019 |
109,6550 |
108,6000 |
109,3000 |
108,9990 |
14/01/2019 |
109,7350 |
108,6740 |
109,2000 |
109,3000 |
13/01/2019 |
110,0250 |
108,8850 |
109,8300 |
109,2000 |
10/01/2019 |
109,9850 |
108,2740 |
108,6300 |
109,6000 |
09/01/2019 |
109,0500 |
107,4990 |
108,1990 |
108,6300 |
08/01/2019 |
108,8200 |
107,7040 |
108,3000 |
108,1990 |
07/01/2019 |
108,7650 |
107,6550 |
108,0000 |
108,3000 |
06/01/2019 |
108,7250 |
107,5140 |
108,4000 |
108,0000 |
03/01/2019 |
109,1650 |
107,9290 |
108,4000 |
108,4000 |
02/01/2019 |
109,2550 |
107,5440 |
107,8400 |
108,4000 |
01/01/2019 |
108,3650 |
107,5990 |
108,0200 |
107,8400 |
31/12/2018 |
108,0500 |
107,6090 |
108,0500 |
108,0200 |
30/12/2018 |
108,3700 |
107,4240 |
107,9400 |
108,0500 |
27/12/2018 |
108,2600 |
107,2890 |
107,8790 |
107,9590 |
26/12/2018 |
108,5400 |
107,4640 |
107,7990 |
107,8790 |
25/12/2018 |
107,7990 |
107,5450 |
107,6000 |
107,7990 |
24/12/2018 |
107,6300 |
107,5790 |
107,6000 |
107,6000 |
23/12/2018 |
108,2300 |
107,1840 |
107,6690 |
107,6000 |
20/12/2018 |
108,2400 |
106,9490 |
107,3300 |
107,6190 |
19/12/2018 |
108,3450 |
106,9050 |
107,6990 |
107,3300 |
18/12/2018 |
108,4800 |
107,3150 |
108,3000 |
107,6000 |
17/12/2018 |
108,8500 |
107,8040 |
108,4200 |
108,3000 |
16/12/2018 |
109,3150 |
108,1650 |
109,2000 |
108,4200 |
13/12/2018 |
109,6500 |
108,4290 |
108,5990 |
109,1990 |
12/12/2018 |
109,2850 |
108,3240 |
108,8000 |
108,5990 |
11/12/2018 |
109,6250 |
108,5190 |
109,3400 |
108,8000 |
10/12/2018 |
109,6350 |
108,2500 |
108,5990 |
109,3400 |
09/12/2018 |
109,0650 |
108,3250 |
108,5000 |
108,5990 |
06/12/2018 |
109,3400 |
108,1800 |
108,8990 |
108,5000 |
05/12/2018 |
109,7450 |
108,5090 |
109,3900 |
108,8990 |
04/12/2018 |
110,0400 |
108,9740 |
109,3990 |
109,3900 |
03/12/2018 |
109,8700 |
108,6050 |
109,4000 |
109,3990 |
02/12/2018 |
110,0750 |
109,0090 |
109,6700 |
109,4000 |
29/11/2018 |
110,2900 |
108,1940 |
109,1990 |
109,6700 |
28/11/2018 |
110,2290 |
108,2500 |
109,7990 |
109,1990 |
27/11/2018 |
110,9650 |
108,7100 |
110,0000 |
109,7990 |
26/11/2018 |
110,8650 |
108,8050 |
109,7000 |
110,0000 |
25/11/2018 |
110,7090 |
108,7400 |
109,8190 |
109,7000 |
22/11/2018 |
110,4450 |
108,3040 |
109,1590 |
109,6800 |
21/11/2018 |
110,3650 |
108,3040 |
109,3790 |
109,1590 |
20/11/2018 |
110,4900 |
108,4500 |
109,3490 |
109,3790 |
19/11/2018 |
109,8000 |
108,2440 |
109,1400 |
109,3490 |
18/11/2018 |
109,9400 |
108,0050 |
109,0200 |
109,1400 |
15/11/2018 |
110,8450 |
108,5450 |
110,1000 |
109,2990 |
14/11/2018 |
111,1600 |
109,0000 |
110,3600 |
110,1000 |
13/11/2018 |
111,2850 |
109,1490 |
110,4000 |
110,3600 |
12/11/2018 |
111,7500 |
109,5600 |
110,6800 |
110,4000 |
11/11/2018 |
111,4600 |
109,2150 |
110,2000 |
110,6800 |
08/11/2018 |
110,8690 |
108,6200 |
109,3990 |
110,2000 |
07/11/2018 |
110,3200 |
108,2350 |
109,1190 |
109,3990 |
06/11/2018 |
109,8950 |
107,8040 |
109,2100 |
109,1190 |
05/11/2018 |
110,2400 |
108,2300 |
109,0990 |
109,2100 |
04/11/2018 |
110,6890 |
108,4240 |
109,8390 |
109,0990 |
01/11/2018 |
110,6990 |
108,5550 |
109,7190 |
109,8390 |
31/10/2018 |
111,3650 |
109,1540 |
110,5900 |
109,7190 |
30/10/2018 |
110,6800 |
109,7600 |
109,9000 |
110,2700 |
29/10/2018 |
110,1300 |
109,4790 |
109,5990 |
109,9000 |
28/10/2018 |
109,7990 |
109,2300 |
109,3490 |
109,5990 |
27/10/2018 |
109,3490 |
109,3490 |
109,3490 |
109,3490 |
25/10/2018 |
109,8700 |
109,2900 |
109,5400 |
109,3490 |
24/10/2018 |
109,7050 |
109,0990 |
109,3990 |
109,5400 |
23/10/2018 |
109,5390 |
108,7400 |
108,7990 |
109,3990 |
22/10/2018 |
109,1900 |
108,6500 |
109,0400 |
108,7990 |
21/10/2018 |
109,1240 |
108,3300 |
108,6700 |
109,0400 |
20/10/2018 |
108,6700 |
108,6700 |
108,6700 |
108,6700 |
18/10/2018 |
109,4950 |
108,5700 |
109,3790 |
108,6700 |
17/10/2018 |
109,4440 |
108,4650 |
108,4990 |
109,3790 |
16/10/2018 |
108,9500 |
108,1890 |
108,1890 |
108,4990 |
15/10/2018 |
108,4700 |
107,8490 |
108,4000 |
108,1890 |
14/10/2018 |
108,5100 |
107,9800 |
108,4000 |
108,4000 |
13/10/2018 |
108,4000 |
108,4000 |
108,4000 |
108,4000 |
11/10/2018 |
108,4850 |
107,8000 |
108,3800 |
108,4000 |
10/10/2018 |
108,6900 |
107,9800 |
108,6500 |
108,3800 |
09/10/2018 |
109,2740 |
108,5300 |
109,2000 |
108,6500 |
08/10/2018 |
109,7000 |
109,0700 |
109,4100 |
109,2000 |
07/10/2018 |
109,4700 |
109,1150 |
109,1990 |
109,4100 |
06/10/2018 |
109,1990 |
109,1990 |
109,1990 |
109,1990 |
04/10/2018 |
109,3100 |
108,8800 |
109,1990 |
109,1990 |
03/10/2018 |
109,3990 |
108,9000 |
109,2390 |
109,1990 |
02/10/2018 |
109,7600 |
108,6000 |
109,1990 |
109,2390 |
01/10/2018 |
109,5000 |
108,9700 |
109,2990 |
109,1990 |
30/09/2018 |
109,3840 |
108,6800 |
108,9390 |
109,2990 |
29/09/2018 |
108,9390 |
108,9390 |
108,9390 |
108,9390 |
27/09/2018 |
109,6350 |
107,5590 |
108,4790 |
108,9390 |
26/09/2018 |
109,0650 |
106,7390 |
107,6690 |
108,4790 |
25/09/2018 |
108,3600 |
106,4190 |
107,3990 |
107,6690 |
24/09/2018 |
108,4950 |
106,5240 |
107,5790 |
107,3990 |
23/09/2018 |
108,4840 |
106,4600 |
107,4400 |
107,5790 |
22/09/2018 |
107,4400 |
107,4400 |
107,4400 |
107,4400 |
20/09/2018 |
108,3850 |
106,4690 |
107,5890 |
107,5990 |
19/09/2018 |
109,4050 |
107,0440 |
108,5800 |
107,5890 |
18/09/2018 |
109,4540 |
107,5300 |
108,4190 |
108,5800 |
17/09/2018 |
109,4850 |
107,5940 |
108,4000 |
108,4190 |
16/09/2018 |
109,8350 |
107,9040 |
108,7990 |
108,4000 |
15/09/2018 |
108,7990 |
108,7990 |
108,7990 |
108,7990 |
13/09/2018 |
109,5150 |
107,5590 |
108,4990 |
108,7990 |
12/09/2018 |
109,9690 |
107,8240 |
109,1590 |
108,4990 |
11/09/2018 |
110,1900 |
108,2940 |
109,1990 |
109,1590 |
10/09/2018 |
110,1250 |
108,1000 |
109,1090 |
109,1990 |
09/09/2018 |
110,4050 |
108,4650 |
109,2990 |
109,1090 |
08/09/2018 |
109,2990 |
109,2990 |
109,2990 |
109,2990 |
06/09/2018 |
110,0550 |
107,8950 |
108,7790 |
109,2990 |
05/09/2018 |
109,6650 |
107,8140 |
108,8290 |
108,7790 |
04/09/2018 |
110,1950 |
108,1350 |
109,4990 |
108,8290 |
03/09/2018 |
110,1000 |
108,0900 |
108,9300 |
109,4990 |
02/09/2018 |
109,8550 |
107,9450 |
108,7590 |
108,9300 |
01/09/2018 |
108,7590 |
108,7590 |
108,7590 |
108,7590 |
30/08/2018 |
109,5250 |
107,4100 |
108,5000 |
108,7590 |
29/08/2018 |
109,0850 |
107,0350 |
108,1000 |
108,5000 |
28/08/2018 |
108,9050 |
107,2950 |
107,8200 |
108,1000 |
27/08/2018 |
108,8400 |
106,8540 |
108,1290 |
107,8200 |
26/08/2018 |
109,0500 |
107,0700 |
108,1290 |
108,1290 |
25/08/2018 |
108,1290 |
108,1290 |
108,1290 |
108,1290 |
23/08/2018 |
109,8290 |
107,1950 |
108,9300 |
108,1290 |
22/08/2018 |
109,6390 |
107,5790 |
108,4700 |
108,9300 |
21/08/2018 |
109,3690 |
107,4340 |
108,6490 |
108,4700 |
20/08/2018 |
109,6490 |
108,3900 |
109,6490 |
108,6490 |
19/08/2018 |
110,8890 |
108,7300 |
110,1540 |
109,6490 |
18/08/2018 |
110,1540 |
110,1540 |
110,1540 |
110,1540 |
16/08/2018 |
110,6450 |
109,9500 |
110,5490 |
110,1540 |
15/08/2018 |
110,9000 |
110,1100 |
110,9000 |
110,5490 |
14/08/2018 |
111,2300 |
110,7050 |
110,7990 |
110,9000 |
13/08/2018 |
110,9740 |
109,9800 |
110,3000 |
110,7990 |
12/08/2018 |
110,5800 |
109,7900 |
109,9990 |
110,3000 |
11/08/2018 |
109,9990 |
109,9990 |
109,9990 |
109,9990 |
09/08/2018 |
110,4750 |
108,0390 |
108,8800 |
109,9990 |
08/08/2018 |
109,4740 |
107,3550 |
108,4000 |
108,8800 |
07/08/2018 |
109,1700 |
107,2350 |
108,4390 |
108,4000 |
06/08/2018 |
109,6090 |
107,5700 |
108,7990 |
108,4390 |
05/08/2018 |
109,6950 |
107,7090 |
108,4000 |
108,7990 |
04/08/2018 |
108,4000 |
108,4000 |
108,4000 |
108,4000 |
02/08/2018 |
109,4050 |
107,3850 |
108,0290 |
108,4000 |
01/08/2018 |
108,8500 |
106,8500 |
107,6000 |
108,0290 |
31/07/2018 |
108,6300 |
106,8050 |
107,5990 |
107,6000 |
30/07/2018 |
108,4600 |
106,4640 |
107,5600 |
107,5990 |
29/07/2018 |
108,9640 |
106,9800 |
108,1590 |
107,5600 |
28/07/2018 |
108,1590 |
108,1590 |
108,1590 |
108,1590 |
26/07/2018 |
109,1550 |
107,2200 |
107,8800 |
108,1490 |
25/07/2018 |
108,6150 |
106,4900 |
107,7490 |
107,8800 |
24/07/2018 |
108,6500 |
106,7450 |
107,5790 |
107,7490 |
23/07/2018 |
108,6200 |
106,7350 |
107,5000 |
107,5790 |
22/07/2018 |
108,3900 |
106,4300 |
107,3700 |
107,5000 |
21/07/2018 |
107,3700 |
107,3700 |
107,3700 |
107,3700 |
19/07/2018 |
109,0090 |
106,7590 |
108,3990 |
107,5000 |
18/07/2018 |
109,3690 |
107,2900 |
108,2000 |
108,3990 |
17/07/2018 |
109,1700 |
107,2300 |
108,1000 |
108,2000 |
16/07/2018 |
108,7900 |
106,6240 |
107,7090 |
108,1000 |
15/07/2018 |
108,7350 |
106,8100 |
107,9000 |
107,7090 |
14/07/2018 |
107,9000 |
107,9000 |
107,9000 |
107,9000 |
12/07/2018 |
108,9750 |
107,0300 |
107,9990 |
107,9000 |
11/07/2018 |
108,4150 |
107,0640 |
107,3090 |
107,9990 |
10/07/2018 |
108,1450 |
106,7390 |
107,0490 |
107,3090 |
09/07/2018 |
107,7400 |
106,7640 |
107,0490 |
107,0490 |
08/07/2018 |
108,1100 |
106,1850 |
107,1590 |
107,0490 |
07/07/2018 |
107,4690 |
107,4690 |
107,4690 |
107,4690 |
05/07/2018 |
108,7190 |
106,6190 |
107,9990 |
107,4690 |
04/07/2018 |
109,0240 |
106,9640 |
108,3990 |
107,9990 |
03/07/2018 |
109,0300 |
107,1700 |
108,2600 |
108,3990 |
02/07/2018 |
109,3790 |
107,3390 |
108,5990 |
108,2600 |
01/07/2018 |
109,1840 |
107,1700 |
108,4000 |
108,5990 |
30/06/2018 |
108,4000 |
108,4000 |
108,4000 |
108,4000 |
28/06/2018 |
109,4750 |
107,6050 |
108,8000 |
108,4000 |
27/06/2018 |
109,9950 |
107,9640 |
108,8990 |
108,8000 |
26/06/2018 |
109,5400 |
107,3640 |
108,1990 |
108,8990 |
25/06/2018 |
108,7350 |
106,7150 |
107,8740 |
108,1990 |
24/06/2018 |
108,9700 |
106,9500 |
108,6000 |
107,8740 |
23/06/2018 |
108,6000 |
108,6000 |
108,6000 |
108,6000 |
21/06/2018 |
109,7900 |
107,5950 |
108,9990 |
108,6000 |
20/06/2018 |
109,9200 |
107,8590 |
108,7000 |
108,9990 |
19/06/2018 |
109,0000 |
108,5950 |
108,7990 |
108,7000 |
18/06/2018 |
109,6400 |
107,5550 |
108,5600 |
108,7990 |
17/06/2018 |
109,7250 |
107,8040 |
108,6990 |
108,5600 |
16/06/2018 |
108,6990 |
108,6990 |
108,6990 |
108,6990 |
14/06/2018 |
110,0150 |
107,9940 |
108,6000 |
108,6990 |
13/06/2018 |
109,0400 |
105,9040 |
107,2990 |
108,6000 |
12/06/2018 |
108,8900 |
106,7190 |
108,3190 |
107,2990 |
11/06/2018 |
109,7400 |
107,4800 |
108,2690 |
108,3190 |
10/06/2018 |
109,5900 |
107,1350 |
108,0090 |
108,2690 |
09/06/2018 |
108,0090 |
108,0090 |
108,0090 |
108,0090 |
07/06/2018 |
108,9500 |
105,3850 |
106,1990 |
108,5990 |
06/06/2018 |
106,9150 |
104,6590 |
105,3990 |
106,1990 |
05/06/2018 |
106,7650 |
104,7940 |
105,9990 |
105,3990 |
04/06/2018 |
107,4800 |
105,4600 |
106,5900 |
105,9990 |
03/06/2018 |
108,2750 |
106,0300 |
107,4190 |
106,5900 |
02/06/2018 |
107,4190 |
107,4190 |
107,4190 |
107,4190 |
31/05/2018 |
108,3340 |
106,4590 |
107,4890 |
107,4990 |
30/05/2018 |
109,2150 |
106,9890 |
108,5200 |
107,4890 |
29/05/2018 |
110,4600 |
108,1490 |
109,5800 |
108,5200 |
28/05/2018 |
110,2000 |
107,9400 |
109,0190 |
109,5800 |
27/05/2018 |
109,4900 |
107,4000 |
108,5400 |
109,0190 |
26/05/2018 |
108,5400 |
108,5400 |
108,5400 |
108,5400 |
24/05/2018 |
109,1900 |
107,1440 |
108,0600 |
108,4990 |
23/05/2018 |
109,1740 |
107,2140 |
108,4000 |
108,0600 |
22/05/2018 |
108,8850 |
106,7640 |
107,5200 |
108,4000 |
21/05/2018 |
108,7050 |
106,7300 |
107,8390 |
107,5200 |
20/05/2018 |
108,9700 |
106,9050 |
107,7900 |
107,8390 |
19/05/2018 |
107,7900 |
107,7900 |
107,7900 |
107,7900 |
17/05/2018 |
108,8700 |
106,9790 |
107,8390 |
108,0590 |
16/05/2018 |
108,6500 |
106,7940 |
107,9300 |
107,8390 |
15/05/2018 |
108,7200 |
106,7250 |
107,3990 |
107,9300 |
14/05/2018 |
107,8900 |
105,6490 |
106,2990 |
107,3990 |
13/05/2018 |
107,1950 |
105,2790 |
106,1000 |
106,2990 |
12/05/2018 |
106,3990 |
106,3990 |
106,3990 |
106,3990 |
10/05/2018 |
107,5640 |
105,5240 |
106,7500 |
106,3990 |
09/05/2018 |
107,9050 |
105,9550 |
106,8700 |
106,7500 |
08/05/2018 |
107,5600 |
106,3450 |
106,8700 |
106,8700 |
07/05/2018 |
107,5900 |
105,6400 |
106,2290 |
106,8700 |
06/05/2018 |
107,2800 |
105,4500 |
106,2050 |
106,2290 |
05/05/2018 |
106,2050 |
106,2050 |
106,2050 |
106,2050 |
03/05/2018 |
107,4250 |
105,5400 |
106,8000 |
106,3990 |
02/05/2018 |
107,9550 |
105,9000 |
106,9590 |
106,8000 |
01/05/2018 |
108,1350 |
105,8800 |
106,1990 |
106,9590 |
30/04/2018 |
107,4440 |
105,4900 |
106,5990 |
106,1990 |
29/04/2018 |
107,3840 |
105,4740 |
106,2300 |
106,5990 |
28/04/2018 |
106,2300 |
106,2300 |
106,2300 |
106,2300 |
26/04/2018 |
106,8800 |
106,2300 |
106,5400 |
106,2300 |
25/04/2018 |
106,7500 |
105,8500 |
106,0500 |
106,5400 |
24/04/2018 |
106,1500 |
105,4300 |
105,4300 |
106,0500 |
23/04/2018 |
105,7500 |
105,3600 |
105,6800 |
105,4300 |
22/04/2018 |
105,7600 |
105,1000 |
105,2700 |
105,6800 |
21/04/2018 |
105,2700 |
105,2700 |
105,2700 |
105,2700 |
19/04/2018 |
105,3700 |
104,7400 |
104,8200 |
105,2700 |
18/04/2018 |
104,9500 |
104,3500 |
104,4800 |
104,8200 |
17/04/2018 |
104,7900 |
104,3000 |
104,3800 |
104,4800 |
16/04/2018 |
104,6500 |
103,9800 |
104,2800 |
104,3800 |
15/04/2018 |
104,9400 |
104,1000 |
104,9200 |
104,2800 |
14/04/2018 |
104,9200 |
104,9200 |
104,9200 |
104,9200 |
12/04/2018 |
105,1500 |
104,7300 |
105,1500 |
104,9200 |
11/04/2018 |
105,2500 |
104,6300 |
104,6300 |
105,1500 |
10/04/2018 |
104,8500 |
104,4000 |
104,6000 |
104,6300 |
09/04/2018 |
105,0500 |
104,4800 |
104,5600 |
104,6000 |
08/04/2018 |
105,0400 |
104,5400 |
104,9200 |
104,5600 |
07/04/2018 |
104,9200 |
104,9200 |
104,9200 |
104,9200 |
05/04/2018 |
105,8200 |
104,8500 |
105,7300 |
104,9200 |
04/04/2018 |
105,8300 |
105,2000 |
105,5500 |
105,7300 |
03/04/2018 |
106,3100 |
105,3900 |
106,2900 |
105,5500 |
02/04/2018 |
106,6500 |
105,7000 |
106,4500 |
106,2900 |
01/04/2018 |
106,4500 |
106,4500 |
106,4500 |
106,4500 |
31/03/2018 |
106,4500 |
106,4500 |
106,4500 |
106,4500 |
29/03/2018 |
106,4500 |
106,4500 |
106,4500 |
106,4500 |
28/03/2018 |
107,3200 |
106,1800 |
106,6000 |
106,4500 |
27/03/2018 |
107,0800 |
105,7100 |
105,7400 |
106,6000 |
26/03/2018 |
106,7200 |
105,0800 |
105,4300 |
105,7400 |
25/03/2018 |
106,3100 |
105,1300 |
105,8700 |
105,4300 |
24/03/2018 |
105,8700 |
105,8700 |
105,8700 |
105,8700 |
22/03/2018 |
106,0900 |
104,5700 |
105,1900 |
105,8800 |
21/03/2018 |
105,1900 |
105,1500 |
105,1500 |
105,1900 |
20/03/2018 |
105,6100 |
104,3400 |
104,7400 |
105,1500 |
19/03/2018 |
106,0200 |
104,4100 |
106,0100 |
104,7400 |
18/03/2018 |
107,1100 |
105,5100 |
106,8800 |
105,6800 |
17/03/2018 |
106,8800 |
106,8800 |
106,8800 |
106,8800 |
15/03/2018 |
107,1000 |
106,3300 |
106,9500 |
106,8900 |
14/03/2018 |
106,9800 |
106,1300 |
106,4200 |
106,9500 |
13/03/2018 |
106,5900 |
106,0500 |
106,2400 |
106,4200 |
12/03/2018 |
106,9700 |
106,1000 |
106,8500 |
106,2400 |
11/03/2018 |
107,2300 |
106,7100 |
107,2300 |
106,8500 |
10/03/2018 |
107,2300 |
107,2300 |
107,2300 |
107,2300 |
08/03/2018 |
107,5000 |
106,9300 |
107,2600 |
107,2300 |
07/03/2018 |
107,3400 |
106,2500 |
106,3100 |
107,2600 |
06/03/2018 |
106,6000 |
106,0800 |
106,5200 |
106,3100 |
05/03/2018 |
107,0700 |
106,3300 |
107,0600 |
106,5200 |
04/03/2018 |
107,4800 |
107,0600 |
107,2900 |
107,0600 |
01/03/2018 |
107,8700 |
107,1000 |
107,7700 |
107,2900 |
28/02/2018 |
108,6200 |
107,7600 |
108,4300 |
107,7700 |
27/02/2018 |
108,4300 |
107,5700 |
108,1800 |
108,4300 |
26/02/2018 |
108,1800 |
107,0300 |
107,1600 |
108,1800 |
25/02/2018 |
107,5800 |
106,9200 |
107,3300 |
107,1600 |
22/02/2018 |
107,4100 |
107,0300 |
107,0300 |
107,3300 |
21/02/2018 |
107,6200 |
106,8600 |
107,3900 |
107,0300 |
20/02/2018 |
107,4400 |
106,7500 |
107,0800 |
107,3900 |
19/02/2018 |
107,3000 |
106,6800 |
106,7500 |
107,0800 |
18/02/2018 |
107,1100 |
106,6000 |
106,9800 |
106,7500 |
15/02/2018 |
106,9800 |
105,7700 |
106,1100 |
106,9800 |
14/02/2018 |
106,7500 |
106,1100 |
106,7500 |
106,1100 |
13/02/2018 |
108,1800 |
106,6500 |
107,6100 |
106,7500 |
12/02/2018 |
108,2000 |
107,4300 |
108,2000 |
107,6100 |
11/02/2018 |
108,7400 |
108,1600 |
108,6600 |
108,2000 |
08/02/2018 |
109,0100 |
108,3500 |
108,7400 |
108,6600 |
07/02/2018 |
108,9500 |
108,2800 |
108,6900 |
108,7400 |
06/02/2018 |
108,8200 |
107,5300 |
107,6800 |
108,6900 |
05/02/2018 |
108,1800 |
107,2500 |
107,8000 |
107,6800 |
04/02/2018 |
107,8000 |
106,9300 |
107,1400 |
107,8000 |
01/02/2018 |
107,5000 |
106,5500 |
106,7600 |
107,1400 |
31/01/2018 |
107,7700 |
106,6100 |
107,5600 |
106,7600 |
30/01/2018 |
107,7000 |
107,0200 |
107,6400 |
107,5600 |
29/01/2018 |
108,2100 |
107,2500 |
107,9300 |
107,6400 |
28/01/2018 |
108,1800 |
107,4000 |
107,4900 |
107,9300 |
25/01/2018 |
107,9500 |
106,9300 |
107,9500 |
107,4900 |
24/01/2018 |
108,1500 |
106,6100 |
107,7200 |
107,9500 |
23/01/2018 |
108,6300 |
107,5900 |
108,6300 |
107,7200 |
22/01/2018 |
109,2900 |
108,6400 |
109,1300 |
108,6600 |
21/01/2018 |
109,6700 |
109,0500 |
109,6700 |
109,1300 |
18/01/2018 |
109,6700 |
108,9500 |
109,4900 |
109,6700 |
17/01/2018 |
110,0300 |
109,2000 |
110,0300 |
109,4900 |
16/01/2018 |
110,1000 |
109,1600 |
109,3500 |
110,0300 |
15/01/2018 |
110,2000 |
109,1900 |
109,2900 |
109,3500 |
14/01/2018 |
110,0000 |
109,0000 |
109,9900 |
109,2700 |
11/01/2018 |
110,9000 |
109,6100 |
110,9000 |
109,9900 |
10/01/2018 |
111,8300 |
110,5000 |
111,7400 |
110,9000 |
09/01/2018 |
111,9500 |
111,0300 |
111,8500 |
111,7400 |
08/01/2018 |
112,0100 |
111,5300 |
111,5600 |
111,8500 |
07/01/2018 |
111,6200 |
110,8500 |
110,8700 |
111,5600 |
04/01/2018 |
111,0300 |
110,4500 |
110,6200 |
110,8700 |
03/01/2018 |
110,8700 |
110,3200 |
110,8700 |
110,6200 |
02/01/2018 |
110,9400 |
110,3800 |
110,6000 |
110,8700 |
01/01/2018 |
110,8500 |
110,6000 |
110,8400 |
110,6000 |
31/12/2017 |
110,8400 |
110,8400 |
110,8400 |
110,8400 |
28/12/2017 |
111,5300 |
110,6100 |
111,3600 |
110,8400 |
27/12/2017 |
111,7000 |
111,1700 |
111,6200 |
111,3600 |
26/12/2017 |
111,9500 |
111,4800 |
111,9500 |
111,6200 |
25/12/2017 |
112,1000 |
111,6900 |
112,0600 |
111,9500 |
24/12/2017 |
112,0600 |
112,0600 |
112,0600 |
112,0600 |
21/12/2017 |
112,3800 |
111,9900 |
112,0200 |
112,0600 |
20/12/2017 |
112,2400 |
111,8500 |
112,2000 |
112,0200 |
19/12/2017 |
112,5500 |
111,9400 |
112,5100 |
112,2000 |
18/12/2017 |
113,1700 |
112,4200 |
113,0600 |
112,5100 |
17/12/2017 |
113,4800 |
112,7000 |
113,4800 |
113,0600 |
14/12/2017 |
113,4800 |
112,9300 |
113,2800 |
113,4800 |
13/12/2017 |
113,3500 |
112,6000 |
112,7800 |
113,2800 |
12/12/2017 |
113,8200 |
112,7800 |
113,7900 |
112,7800 |
11/12/2017 |
113,9700 |
113,1300 |
113,5300 |
113,7900 |
10/12/2017 |
113,5500 |
113,0000 |
113,5500 |
113,5300 |
07/12/2017 |
113,9800 |
113,5500 |
113,5900 |
113,5500 |
06/12/2017 |
113,5900 |
113,2500 |
113,4500 |
113,5900 |
05/12/2017 |
113,5400 |
112,9100 |
113,0500 |
113,4500 |
04/12/2017 |
113,4100 |
112,5500 |
112,8100 |
113,0500 |
03/12/2017 |
113,1300 |
112,3900 |
112,4500 |
112,8100 |
30/11/2017 |
112,7700 |
111,8300 |
112,3900 |
112,4500 |
29/11/2017 |
113,2300 |
112,1500 |
112,3500 |
112,3900 |
28/11/2017 |
112,3500 |
112,3000 |
112,3000 |
112,3500 |
27/11/2017 |
112,3000 |
112,2900 |
112,2900 |
112,3000 |
26/11/2017 |
112,2900 |
111,7300 |
112,1800 |
112,2900 |
23/11/2017 |
112,9800 |
111,8800 |
112,8600 |
112,1800 |
22/11/2017 |
113,0300 |
112,7000 |
113,0000 |
112,8600 |
21/11/2017 |
113,9600 |
113,0000 |
113,9500 |
113,0000 |
20/11/2017 |
114,1300 |
113,6500 |
114,0900 |
113,9500 |
19/11/2017 |
114,1100 |
113,2000 |
113,5100 |
114,0900 |
16/11/2017 |
113,6700 |
113,1700 |
113,6700 |
113,5100 |
15/11/2017 |
113,7200 |
113,3300 |
113,3900 |
113,6700 |
14/11/2017 |
113,4300 |
112,6000 |
113,3600 |
113,3900 |
13/11/2017 |
114,4500 |
113,2900 |
114,4500 |
113,3600 |
12/11/2017 |
114,6500 |
114,2600 |
114,3600 |
114,4500 |
09/11/2017 |
114,8300 |
114,2800 |
114,6600 |
114,3600 |
08/11/2017 |
115,1100 |
114,5300 |
115,1100 |
114,6600 |
07/11/2017 |
115,1900 |
114,8000 |
115,1900 |
115,1100 |
06/11/2017 |
115,3400 |
114,8000 |
114,9750 |
115,1900 |
05/11/2017 |
115,1800 |
114,7350 |
114,9200 |
114,9750 |
02/11/2017 |
115,0900 |
114,2000 |
114,5950 |
114,9200 |
01/11/2017 |
114,9900 |
114,2250 |
114,8250 |
114,5950 |
31/10/2017 |
115,0650 |
114,5100 |
114,7200 |
114,8250 |
30/10/2017 |
114,9400 |
114,4700 |
114,6400 |
114,7200 |
29/10/2017 |
115,2100 |
114,4850 |
115,1700 |
114,6400 |
28/10/2017 |
115,1700 |
115,1700 |
115,1700 |
115,1700 |
26/10/2017 |
115,4600 |
114,6000 |
114,7450 |
115,2700 |
25/10/2017 |
114,8700 |
112,9100 |
113,0950 |
114,7450 |
24/10/2017 |
113,6900 |
113,0000 |
113,6000 |
113,0950 |
23/10/2017 |
113,8350 |
113,3400 |
113,7900 |
113,6000 |
22/10/2017 |
113,9950 |
113,3350 |
113,4250 |
113,7900 |
21/10/2017 |
113,4500 |
113,4500 |
113,4500 |
113,4500 |
19/10/2017 |
113,6300 |
112,7100 |
112,7850 |
113,5050 |
18/10/2017 |
113,4750 |
112,6750 |
113,3400 |
112,7850 |
17/10/2017 |
113,8350 |
113,1350 |
113,6300 |
113,3400 |
16/10/2017 |
113,9250 |
113,4050 |
113,4850 |
113,6300 |
15/10/2017 |
113,6050 |
113,1550 |
113,2950 |
113,4850 |
14/10/2017 |
113,2800 |
113,2800 |
113,2800 |
113,2800 |
12/10/2017 |
113,5150 |
112,5600 |
113,3350 |
113,3050 |
11/10/2017 |
113,4450 |
112,6150 |
113,0000 |
113,3350 |
10/10/2017 |
113,5400 |
112,7250 |
113,4850 |
113,0000 |
09/10/2017 |
114,1950 |
113,2650 |
114,1950 |
113,4850 |
08/10/2017 |
114,3200 |
113,8500 |
114,1800 |
114,1950 |
07/10/2017 |
114,1100 |
114,1100 |
114,1100 |
114,1100 |
05/10/2017 |
114,7150 |
114,0350 |
114,3550 |
114,2000 |
04/10/2017 |
114,5000 |
113,6350 |
113,8050 |
114,3550 |
03/10/2017 |
114,2000 |
113,5250 |
114,1250 |
113,8050 |
02/10/2017 |
114,6050 |
113,6500 |
114,0400 |
114,1250 |
01/10/2017 |
114,3150 |
113,2200 |
113,2450 |
114,0400 |
30/09/2017 |
113,2600 |
113,2600 |
113,2600 |
113,2600 |
28/09/2017 |
113,7950 |
113,1350 |
113,6250 |
113,2050 |
27/09/2017 |
114,1650 |
113,3000 |
113,9250 |
113,6250 |
26/09/2017 |
114,2850 |
113,4600 |
113,4600 |
113,9250 |
25/09/2017 |
113,9350 |
112,7300 |
113,0300 |
113,4600 |
24/09/2017 |
113,2200 |
112,0650 |
112,0700 |
113,0300 |
23/09/2017 |
112,1400 |
112,1400 |
112,1400 |
112,1400 |
21/09/2017 |
112,2600 |
111,4650 |
112,1550 |
112,1100 |
20/09/2017 |
112,8250 |
112,0400 |
112,5950 |
112,1550 |
19/09/2017 |
112,7600 |
111,1500 |
111,4750 |
112,5950 |
18/09/2017 |
111,9750 |
111,3350 |
111,8450 |
111,4750 |
17/09/2017 |
112,1550 |
111,5900 |
111,7750 |
111,8450 |
16/09/2017 |
111,7800 |
111,7800 |
111,7800 |
111,7800 |
14/09/2017 |
112,3600 |
111,3600 |
112,1700 |
111,9200 |
13/09/2017 |
112,9800 |
112,0150 |
112,5900 |
112,1700 |
12/09/2017 |
112,7350 |
111,3200 |
111,6450 |
112,5900 |
11/09/2017 |
112,0700 |
111,3900 |
111,7500 |
111,6450 |
10/09/2017 |
111,8650 |
110,8050 |
110,8750 |
111,7500 |
09/09/2017 |
110,9300 |
110,9300 |
110,9300 |
110,9300 |
07/09/2017 |
111,2200 |
110,2900 |
110,9950 |
110,9350 |
06/09/2017 |
111,9650 |
110,5000 |
111,9000 |
110,9950 |
05/09/2017 |
112,1350 |
111,3350 |
112,0150 |
111,9000 |
04/09/2017 |
112,5200 |
111,7900 |
112,3700 |
112,0150 |
03/09/2017 |
112,8400 |
111,9100 |
112,4900 |
112,3700 |
02/09/2017 |
112,8400 |
112,8400 |
112,8400 |
112,8400 |
31/08/2017 |
112,9300 |
111,8750 |
112,3850 |
112,4550 |
30/08/2017 |
112,9550 |
112,1100 |
112,5050 |
112,3850 |
29/08/2017 |
112,5800 |
111,1200 |
111,3300 |
112,5050 |
28/08/2017 |
111,3650 |
110,0400 |
110,9000 |
111,3300 |
27/08/2017 |
111,4000 |
110,8050 |
111,2150 |
110,9000 |
26/08/2017 |
111,2700 |
111,2700 |
111,2700 |
111,2700 |
24/08/2017 |
112,6700 |
111,2050 |
112,3750 |
111,2250 |
23/08/2017 |
112,5800 |
112,0350 |
112,3800 |
112,3750 |
22/08/2017 |
112,6450 |
111,9250 |
112,4850 |
112,3800 |
21/08/2017 |
112,6400 |
112,0450 |
112,0850 |
112,4850 |
20/08/2017 |
112,8550 |
111,9200 |
112,5750 |
112,0850 |
19/08/2017 |
112,5700 |
112,5700 |
112,5700 |
112,5700 |
17/08/2017 |
113,0450 |
112,4500 |
112,9600 |
112,5750 |
16/08/2017 |
113,5000 |
112,2100 |
112,5150 |
112,9600 |
15/08/2017 |
113,2900 |
112,4000 |
113,0050 |
112,5150 |
14/08/2017 |
113,2900 |
112,4750 |
112,5600 |
113,0050 |
13/08/2017 |
112,6600 |
111,9950 |
112,1200 |
112,5600 |
12/08/2017 |
112,0900 |
112,0900 |
112,0900 |
112,0900 |
10/08/2017 |
112,9400 |
111,9100 |
112,4950 |
112,0700 |
09/08/2017 |
113,1750 |
112,4250 |
112,6500 |
112,4950 |
08/08/2017 |
113,2000 |
112,3400 |
112,5000 |
112,6500 |
07/08/2017 |
112,8200 |
111,7300 |
112,1850 |
112,5000 |
06/08/2017 |
112,6650 |
111,9750 |
112,4550 |
112,1850 |
05/08/2017 |
112,4300 |
112,4300 |
112,4300 |
112,4300 |
03/08/2017 |
112,7700 |
111,3650 |
111,5900 |
112,4100 |
02/08/2017 |
112,1100 |
111,4200 |
111,8400 |
111,5900 |
01/08/2017 |
112,5600 |
111,5950 |
112,5250 |
111,8400 |
31/07/2017 |
112,6500 |
112,1400 |
112,3400 |
112,5250 |
30/07/2017 |
113,6200 |
112,2800 |
113,3550 |
112,3400 |
29/07/2017 |
113,2500 |
113,2500 |
113,2500 |
113,2500 |
27/07/2017 |
113,9750 |
113,1500 |
113,9750 |
113,1950 |
26/07/2017 |
114,1850 |
112,9350 |
113,2100 |
113,9750 |
25/07/2017 |
114,4650 |
113,0400 |
114,0250 |
113,2100 |
24/07/2017 |
114,1550 |
113,3950 |
113,9900 |
114,0250 |
23/07/2017 |
114,1400 |
113,5800 |
113,5800 |
113,9900 |
22/07/2017 |
113,5800 |
113,5800 |
113,5800 |
113,5800 |
20/07/2017 |
114,1000 |
113,5800 |
113,8600 |
113,5800 |
19/07/2017 |
115,4600 |
113,8600 |
115,1400 |
113,8600 |
18/07/2017 |
115,1850 |
114,7450 |
114,7500 |
115,1400 |
17/07/2017 |
115,4300 |
114,2550 |
115,2600 |
114,7500 |
16/07/2017 |
115,7300 |
115,2100 |
115,4550 |
115,2600 |
15/07/2017 |
115,4600 |
115,4600 |
115,4600 |
115,4600 |
13/07/2017 |
116,2850 |
115,3750 |
116,1900 |
115,4650 |
12/07/2017 |
116,3850 |
115,6700 |
116,0850 |
116,1900 |
11/07/2017 |
116,1600 |
115,3050 |
115,5450 |
116,0850 |
10/07/2017 |
116,4100 |
115,4150 |
116,1050 |
115,5450 |
09/07/2017 |
116,4200 |
115,9300 |
116,0850 |
116,1050 |
08/07/2017 |
116,2200 |
116,2200 |
116,2200 |
116,2200 |
06/07/2017 |
116,3800 |
115,7000 |
115,9750 |
116,1750 |
05/07/2017 |
116,9550 |
115,7800 |
116,7500 |
115,9750 |
04/07/2017 |
117,1600 |
116,4750 |
116,8200 |
116,7500 |
03/07/2017 |
117,0400 |
116,4850 |
116,6700 |
116,8200 |
02/07/2017 |
116,8300 |
116,0050 |
116,0800 |
116,6700 |
01/07/2017 |
116,1500 |
116,1500 |
116,1500 |
116,1500 |
29/06/2017 |
116,3550 |
115,4750 |
115,8050 |
116,1350 |
28/06/2017 |
116,3000 |
115,5000 |
116,2200 |
115,8050 |
27/06/2017 |
117,0000 |
116,0150 |
116,4450 |
116,2200 |
26/06/2017 |
118,1000 |
116,3500 |
118,0000 |
116,4450 |
25/06/2017 |
118,1750 |
117,9500 |
118,0900 |
118,0000 |
24/06/2017 |
118,1000 |
118,1000 |
118,1000 |
118,1000 |
22/06/2017 |
118,6550 |
117,8750 |
118,6200 |
118,0500 |
21/06/2017 |
119,1400 |
118,3400 |
119,0000 |
118,6200 |
20/06/2017 |
119,3750 |
118,8250 |
119,2950 |
119,0000 |
19/06/2017 |
119,5950 |
119,0100 |
119,5550 |
119,2950 |
18/06/2017 |
119,5900 |
118,7250 |
119,0350 |
119,5550 |
17/06/2017 |
119,0500 |
119,0500 |
119,0500 |
119,0500 |
15/06/2017 |
119,8050 |
118,9500 |
119,7600 |
119,0050 |
14/06/2017 |
119,8400 |
119,0250 |
119,1150 |
119,7600 |
13/06/2017 |
119,3200 |
118,1800 |
119,2100 |
119,1150 |
12/06/2017 |
119,4100 |
118,9000 |
119,1950 |
119,2100 |
11/06/2017 |
119,3500 |
118,8650 |
119,3000 |
119,1950 |
10/06/2017 |
119,3000 |
119,3000 |
119,3000 |
119,3000 |
08/06/2017 |
119,6750 |
119,2250 |
119,2750 |
119,3000 |
07/06/2017 |
119,4800 |
118,6250 |
118,8500 |
119,2750 |
06/06/2017 |
119,5150 |
118,6000 |
118,7200 |
118,8500 |
05/06/2017 |
119,1900 |
118,6050 |
118,9700 |
118,7200 |
04/06/2017 |
119,2400 |
118,6150 |
118,8450 |
118,9700 |
03/06/2017 |
118,8200 |
118,8200 |
118,8200 |
118,8200 |
01/06/2017 |
119,7400 |
118,7250 |
119,6050 |
118,8150 |
31/05/2017 |
119,7200 |
119,1350 |
119,2500 |
119,6050 |
30/05/2017 |
120,3300 |
119,1600 |
120,0100 |
119,2500 |
29/05/2017 |
120,8400 |
119,8350 |
120,0850 |
120,0100 |
28/05/2017 |
120,4800 |
119,9150 |
120,1750 |
120,0850 |
27/05/2017 |
120,2500 |
120,2500 |
120,2500 |
120,2500 |
25/05/2017 |
120,5700 |
119,6500 |
120,0200 |
120,3350 |
24/05/2017 |
120,2400 |
119,5200 |
119,8850 |
120,0200 |
23/05/2017 |
120,5500 |
119,8850 |
120,4550 |
119,8850 |
22/05/2017 |
120,4900 |
119,4000 |
119,6200 |
120,4550 |
21/05/2017 |
120,7600 |
119,4000 |
120,2500 |
119,6200 |
20/05/2017 |
120,2400 |
120,2400 |
120,2400 |
120,2400 |
18/05/2017 |
121,5550 |
120,1300 |
121,4200 |
120,4050 |
17/05/2017 |
121,7900 |
120,5750 |
120,7950 |
121,4200 |
16/05/2017 |
121,5800 |
120,6450 |
121,2850 |
120,7950 |
15/05/2017 |
122,7600 |
121,0700 |
122,4800 |
121,2850 |
14/05/2017 |
123,3600 |
122,2500 |
123,3200 |
122,4800 |
13/05/2017 |
122,6900 |
122,6900 |
122,6900 |
122,6900 |
11/05/2017 |
124,1100 |
122,6800 |
123,6150 |
122,6900 |
10/05/2017 |
124,1300 |
123,2800 |
124,0000 |
123,6150 |
09/05/2017 |
124,2000 |
123,2900 |
123,7000 |
124,0000 |
08/05/2017 |
124,0700 |
122,7700 |
123,4000 |
123,7000 |
07/05/2017 |
123,4950 |
122,5250 |
122,5700 |
123,4000 |
06/05/2017 |
122,6700 |
122,6700 |
122,6700 |
122,6700 |
04/05/2017 |
123,3000 |
122,5450 |
122,8400 |
122,5750 |
03/05/2017 |
123,9700 |
122,6800 |
123,9500 |
122,8400 |
02/05/2017 |
124,0250 |
123,2650 |
123,3950 |
123,9500 |
01/05/2017 |
123,8800 |
123,3400 |
123,7500 |
123,3950 |
30/04/2017 |
123,9250 |
123,7000 |
123,8850 |
123,7500 |
29/04/2017 |
123,9100 |
123,9100 |
123,9100 |
123,9100 |
27/04/2017 |
124,4500 |
123,4200 |
124,3000 |
123,9750 |
26/04/2017 |
124,5400 |
123,6550 |
123,8450 |
124,3000 |
25/04/2017 |
124,3250 |
123,1300 |
123,3700 |
123,8450 |
24/04/2017 |
124,9600 |
123,0800 |
124,0850 |
123,3700 |
23/04/2017 |
125,9350 |
123,9350 |
125,8400 |
124,0850 |
22/04/2017 |
125,9000 |
125,9000 |
125,9000 |
125,9000 |
20/04/2017 |
126,4200 |
125,7750 |
125,9150 |
126,0800 |
19/04/2017 |
126,3800 |
125,2800 |
126,2150 |
125,9150 |
18/04/2017 |
126,4450 |
125,7700 |
125,9850 |
126,2150 |
17/04/2017 |
127,5700 |
125,6300 |
127,5700 |
125,9850 |
16/04/2017 |
127,7250 |
127,3200 |
127,6600 |
127,5700 |
15/04/2017 |
127,6700 |
127,6700 |
127,6700 |
127,6700 |
13/04/2017 |
127,6600 |
127,6600 |
127,6600 |
127,6600 |
12/04/2017 |
127,7650 |
126,8650 |
127,0500 |
127,6600 |
11/04/2017 |
128,1800 |
126,9050 |
128,1300 |
127,0500 |
10/04/2017 |
128,4500 |
127,5200 |
127,9850 |
128,1300 |
09/04/2017 |
128,5300 |
127,6000 |
128,3200 |
127,9850 |
08/04/2017 |
128,3300 |
128,3300 |
128,3300 |
128,3300 |
06/04/2017 |
128,4100 |
127,1800 |
127,6700 |
128,2550 |
05/04/2017 |
127,7350 |
126,9900 |
127,2450 |
127,6700 |
04/04/2017 |
127,6450 |
126,9650 |
127,3150 |
127,2450 |
03/04/2017 |
127,7700 |
127,1800 |
127,2750 |
127,3150 |
02/04/2017 |
127,6900 |
127,1000 |
127,6100 |
127,2750 |
01/04/2017 |
127,5600 |
127,5600 |
127,5600 |
127,5600 |
30/03/2017 |
127,6050 |
126,7800 |
127,3250 |
127,4300 |
29/03/2017 |
127,5050 |
125,5800 |
125,9700 |
127,3250 |
28/03/2017 |
126,2650 |
125,1450 |
125,2600 |
125,9700 |
27/03/2017 |
125,3750 |
124,4750 |
124,6650 |
125,2600 |
26/03/2017 |
125,2750 |
124,1350 |
125,2750 |
124,6650 |
25/03/2017 |
125,2800 |
125,2800 |
125,2800 |
125,2800 |
23/03/2017 |
125,8750 |
125,0550 |
125,4650 |
125,3500 |
22/03/2017 |
125,6950 |
125,1350 |
125,3100 |
125,4650 |
21/03/2017 |
125,5850 |
124,9250 |
125,1600 |
125,3100 |
20/03/2017 |
126,0700 |
124,9650 |
125,9500 |
125,1600 |
19/03/2017 |
126,2050 |
125,6250 |
126,0900 |
125,9500 |
18/03/2017 |
126,0900 |
126,0900 |
126,0900 |
126,0900 |
16/03/2017 |
126,2600 |
125,5000 |
125,7750 |
126,0100 |
15/03/2017 |
126,4200 |
125,6550 |
126,1800 |
125,7750 |
14/03/2017 |
127,6100 |
126,1700 |
127,4750 |
126,1800 |
13/03/2017 |
127,5400 |
126,7450 |
126,9050 |
127,4750 |
12/03/2017 |
127,0700 |
126,3000 |
126,4600 |
126,9050 |
11/03/2017 |
126,4600 |
126,4600 |
126,4600 |
126,4600 |
09/03/2017 |
127,9350 |
126,4100 |
127,7600 |
126,4950 |
08/03/2017 |
128,4900 |
127,6000 |
128,2300 |
127,7600 |
07/03/2017 |
128,3300 |
127,7950 |
127,9050 |
128,2300 |
06/03/2017 |
128,0600 |
127,5200 |
127,7450 |
127,9050 |
05/03/2017 |
127,8750 |
127,0950 |
127,1600 |
127,7450 |
02/03/2017 |
128,6050 |
127,0950 |
128,3950 |
127,1550 |
01/03/2017 |
128,6500 |
127,8700 |
127,9050 |
128,3950 |
28/02/2017 |
128,4800 |
127,3450 |
127,6400 |
127,9050 |
27/02/2017 |
127,6600 |
127,0300 |
127,3950 |
127,3450 |
26/02/2017 |
127,9400 |
126,9200 |
127,8000 |
127,3950 |
23/02/2017 |
128,0600 |
127,0600 |
127,5300 |
127,7200 |
22/02/2017 |
128,0400 |
127,2950 |
127,6900 |
127,5300 |
21/02/2017 |
128,5900 |
127,6200 |
128,1150 |
127,6900 |
20/02/2017 |
128,4000 |
127,3150 |
127,3150 |
128,1150 |
19/02/2017 |
127,8300 |
127,1400 |
127,5300 |
127,3150 |
16/02/2017 |
127,8950 |
126,6700 |
127,0350 |
127,8300 |
15/02/2017 |
127,9500 |
126,6700 |
127,8750 |
127,0350 |
14/02/2017 |
128,8500 |
127,6650 |
128,1900 |
127,8750 |
13/02/2017 |
128,4000 |
127,3750 |
127,7900 |
128,1900 |
12/02/2017 |
127,9400 |
127,2650 |
127,4500 |
127,7900 |
09/02/2017 |
128,0700 |
127,1950 |
127,4800 |
127,4450 |
08/02/2017 |
128,0600 |
126,7300 |
127,4900 |
128,0100 |
07/02/2017 |
128,1900 |
126,6250 |
127,3550 |
126,9500 |
06/02/2017 |
127,9900 |
126,7200 |
126,8650 |
127,3550 |
05/02/2017 |
127,2900 |
126,4000 |
126,7400 |
126,8650 |
02/02/2017 |
127,3200 |
126,2300 |
126,7250 |
126,7350 |
01/02/2017 |
126,9500 |
126,0150 |
126,8250 |
126,7250 |
31/01/2017 |
127,2150 |
126,2750 |
126,5400 |
126,8250 |
30/01/2017 |
127,7850 |
126,2250 |
127,7300 |
126,5400 |
29/01/2017 |
128,5800 |
127,2450 |
127,7600 |
127,7300 |
26/01/2017 |
128,1250 |
127,4150 |
127,9100 |
127,7150 |
25/01/2017 |
128,0850 |
127,0100 |
127,1900 |
127,9100 |
24/01/2017 |
127,6750 |
127,0000 |
127,4700 |
127,1900 |
23/01/2017 |
127,5700 |
126,7900 |
127,1400 |
127,4700 |
22/01/2017 |
127,8900 |
126,9100 |
127,7100 |
126,9100 |
19/01/2017 |
128,9000 |
127,6150 |
128,3350 |
127,7100 |
18/01/2017 |
129,3250 |
128,1900 |
129,0350 |
128,3350 |
17/01/2017 |
129,1600 |
128,0700 |
128,2600 |
129,0350 |
16/01/2017 |
129,4400 |
128,0700 |
129,4300 |
128,2600 |
15/01/2017 |
129,7750 |
128,6250 |
128,8900 |
129,4300 |
12/01/2017 |
129,2250 |
128,4200 |
128,6800 |
128,8900 |
11/01/2017 |
128,9500 |
127,8600 |
128,9050 |
128,6800 |
10/01/2017 |
130,4900 |
128,5600 |
129,1450 |
128,9050 |
09/01/2017 |
129,2850 |
128,1050 |
128,7800 |
129,1450 |
08/01/2017 |
129,5500 |
128,3900 |
128,5300 |
128,7800 |
05/01/2017 |
129,1500 |
127,7300 |
128,0600 |
128,9200 |
04/01/2017 |
129,4300 |
127,7400 |
129,2300 |
127,7400 |
03/01/2017 |
130,2800 |
127,4050 |
128,4300 |
129,2300 |
02/01/2017 |
128,4300 |
128,3100 |
128,3100 |
128,4300 |
01/01/2017 |
129,2350 |
127,3290 |
128,2640 |
128,3100 |