Χαμ. 52 εβδ.
Υψ. 52 εβδ.
11,16
11,75
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
11,3432 |
11,2817 |
11,3290 |
11,2982 |
05/02/2025 |
11,3701 |
11,3011 |
11,3383 |
11,3169 |
04/02/2025 |
11,3935 |
11,3324 |
11,3766 |
11,3455 |
03/02/2025 |
11,4674 |
11,3793 |
11,4477 |
11,3846 |
02/02/2025 |
11,5275 |
11,4387 |
11,5183 |
11,4489 |
31/01/2025 |
11,5018 |
11,5018 |
11,5018 |
11,5018 |
30/01/2025 |
11,5279 |
11,4666 |
11,4797 |
11,5035 |
29/01/2025 |
11,4916 |
11,4464 |
11,4620 |
11,4820 |
28/01/2025 |
11,4897 |
11,4450 |
11,4725 |
11,4621 |
27/01/2025 |
11,4898 |
11,4560 |
11,4765 |
11,4720 |
26/01/2025 |
11,5129 |
11,4640 |
11,4679 |
11,4764 |
24/01/2025 |
11,4656 |
11,4656 |
11,4656 |
11,4656 |
23/01/2025 |
11,4755 |
11,4438 |
11,4680 |
11,4659 |
22/01/2025 |
11,4995 |
11,4523 |
11,4565 |
11,4692 |
21/01/2025 |
11,4862 |
11,4357 |
11,4550 |
11,4564 |
20/01/2025 |
11,4993 |
11,4440 |
11,4804 |
11,4551 |
19/01/2025 |
11,5123 |
11,4674 |
11,4951 |
11,4805 |
17/01/2025 |
11,4985 |
11,4985 |
11,4985 |
11,4985 |
16/01/2025 |
11,5089 |
11,4775 |
11,4885 |
11,4998 |
15/01/2025 |
11,4988 |
11,4653 |
11,4731 |
11,4878 |
14/01/2025 |
11,5295 |
11,4685 |
11,5180 |
11,4807 |
13/01/2025 |
11,5486 |
11,4981 |
11,5230 |
11,5159 |
12/01/2025 |
11,5297 |
11,4750 |
11,4896 |
11,5237 |
10/01/2025 |
11,5475 |
11,5475 |
11,5475 |
11,5475 |
09/01/2025 |
11,5193 |
11,4693 |
11,4905 |
11,4935 |
08/01/2025 |
11,5165 |
11,4544 |
11,5075 |
11,4914 |
07/01/2025 |
11,5394 |
11,4930 |
11,4988 |
11,5062 |
06/01/2025 |
11,5125 |
11,4602 |
11,4865 |
11,4986 |
05/01/2025 |
11,4854 |
11,4365 |
11,4593 |
11,4805 |
03/01/2025 |
11,4550 |
11,4512 |
11,4546 |
11,4541 |
02/01/2025 |
11,4684 |
11,4322 |
11,4505 |
11,4569 |
01/01/2025 |
11,4795 |
11,3797 |
11,3797 |
11,4508 |
31/12/2024 |
11,5020 |
11,3837 |
11,4659 |
11,4530 |
30/12/2024 |
11,4916 |
11,4333 |
11,4715 |
11,4650 |
29/12/2024 |
11,5028 |
11,4512 |
11,4750 |
11,4746 |
27/12/2024 |
11,4696 |
11,4689 |
11,4696 |
11,4692 |
26/12/2024 |
11,5772 |
11,4627 |
11,5108 |
11,4718 |
25/12/2024 |
11,8418 |
11,2365 |
11,5005 |
11,5131 |
24/12/2024 |
11,8396 |
11,3265 |
11,5372 |
11,5005 |
23/12/2024 |
11,6004 |
11,4617 |
11,4930 |
11,5382 |
22/12/2024 |
11,5175 |
11,4735 |
11,4904 |
11,4976 |
20/12/2024 |
11,5093 |
11,5093 |
11,5093 |
11,5093 |
19/12/2024 |
11,5171 |
11,4294 |
11,4316 |
11,5142 |
18/12/2024 |
11,5334 |
11,4271 |
11,5219 |
11,4317 |
17/12/2024 |
11,5391 |
11,4801 |
11,5030 |
11,5230 |
16/12/2024 |
11,5078 |
11,4055 |
11,4436 |
11,5032 |
15/12/2024 |
11,5535 |
11,4313 |
11,5379 |
11,4439 |
13/12/2024 |
11,5368 |
11,5298 |
11,5368 |
11,5365 |
12/12/2024 |
11,5457 |
11,4978 |
11,5313 |
11,5314 |
11/12/2024 |
11,5389 |
11,4811 |
11,5185 |
11,5323 |
10/12/2024 |
11,5605 |
11,5011 |
11,5460 |
11,5214 |
09/12/2024 |
11,5596 |
11,4663 |
11,5185 |
11,5490 |
08/12/2024 |
11,5605 |
11,5143 |
11,5445 |
11,5150 |
06/12/2024 |
11,5575 |
11,5573 |
11,5574 |
11,5574 |
05/12/2024 |
11,5635 |
11,4729 |
11,4923 |
11,5560 |
04/12/2024 |
11,5232 |
11,4812 |
11,4865 |
11,4915 |
03/12/2024 |
11,5846 |
11,4812 |
11,5715 |
11,4865 |
02/12/2024 |
11,5851 |
11,5237 |
11,5395 |
11,5715 |
01/12/2024 |
11,5558 |
11,4312 |
11,5269 |
11,5395 |
29/11/2024 |
11,5301 |
11,5301 |
11,5301 |
11,5301 |
28/11/2024 |
11,5509 |
11,5047 |
11,5435 |
11,5281 |
27/11/2024 |
11,5445 |
11,5137 |
11,5278 |
11,5285 |
26/11/2024 |
11,5927 |
11,5054 |
11,5265 |
11,5278 |
25/11/2024 |
11,5674 |
11,5171 |
11,5295 |
11,5265 |
24/11/2024 |
11,5375 |
11,4828 |
11,5055 |
11,5300 |
22/11/2024 |
11,4973 |
11,4967 |
11,4973 |
11,4967 |
21/11/2024 |
11,6068 |
11,4928 |
11,5828 |
11,4986 |
20/11/2024 |
11,6762 |
11,5822 |
11,6270 |
11,5890 |
19/11/2024 |
11,6291 |
11,5637 |
11,5705 |
11,6270 |
18/11/2024 |
11,5954 |
11,5516 |
11,5785 |
11,5700 |
17/11/2024 |
11,6105 |
11,5524 |
11,5706 |
11,5563 |
15/11/2024 |
11,5695 |
11,5690 |
11,5690 |
11,5691 |
14/11/2024 |
11,6041 |
11,5665 |
11,5775 |
11,5719 |
13/11/2024 |
11,6275 |
11,5644 |
11,6086 |
11,5840 |
12/11/2024 |
11,6176 |
11,5663 |
11,5772 |
11,6050 |
11/11/2024 |
11,5960 |
11,5304 |
11,5581 |
11,5771 |
10/11/2024 |
11,6201 |
11,5514 |
11,6035 |
11,5550 |
08/11/2024 |
11,5933 |
11,5914 |
11,5914 |
11,5914 |
07/11/2024 |
11,6288 |
11,5226 |
11,5410 |
11,5963 |
06/11/2024 |
11,6770 |
11,5374 |
11,6455 |
11,5415 |
05/11/2024 |
11,7070 |
11,6291 |
11,6840 |
11,6469 |
04/11/2024 |
11,7112 |
11,6368 |
11,6555 |
11,6963 |
03/11/2024 |
11,6698 |
11,6159 |
11,6295 |
11,6663 |
01/11/2024 |
11,4850 |
11,4850 |
11,4850 |
11,4850 |
31/10/2024 |
11,6516 |
11,4850 |
11,5909 |
11,4850 |
30/10/2024 |
11,6400 |
11,5623 |
11,5900 |
11,5908 |
29/10/2024 |
11,6583 |
11,4240 |
11,4963 |
11,5900 |
28/10/2024 |
11,5389 |
11,4485 |
11,5120 |
11,4963 |
27/10/2024 |
11,5274 |
11,4532 |
11,4640 |
11,5120 |
26/10/2024 |
11,4654 |
11,4640 |
11,4640 |
11,4640 |
25/10/2024 |
11,4673 |
11,4673 |
11,4673 |
11,4673 |
24/10/2024 |
11,4739 |
11,4202 |
11,4340 |
11,4673 |
23/10/2024 |
11,4368 |
11,4056 |
11,4140 |
11,4340 |
22/10/2024 |
11,4359 |
11,3807 |
11,3878 |
11,4140 |
21/10/2024 |
11,4327 |
11,3810 |
11,4293 |
11,3878 |
20/10/2024 |
11,4515 |
11,4170 |
11,4350 |
11,4293 |
19/10/2024 |
11,4350 |
11,4324 |
11,4325 |
11,4350 |
18/10/2024 |
11,4331 |
11,4331 |
11,4331 |
11,4331 |
17/10/2024 |
11,4435 |
11,3847 |
11,4163 |
11,4331 |
16/10/2024 |
11,4574 |
11,3784 |
11,4110 |
11,4163 |
15/10/2024 |
11,4264 |
11,3329 |
11,3345 |
11,4110 |
14/10/2024 |
11,3820 |
11,2937 |
11,3612 |
11,3345 |
13/10/2024 |
11,3889 |
11,3363 |
11,3435 |
11,3612 |
12/10/2024 |
11,3477 |
11,3088 |
11,3477 |
11,3435 |
11/10/2024 |
11,3426 |
11,3426 |
11,3426 |
11,3426 |
10/10/2024 |
11,3894 |
11,3336 |
11,3560 |
11,3426 |
09/10/2024 |
11,3826 |
11,3423 |
11,3667 |
11,3560 |
08/10/2024 |
11,3884 |
11,3321 |
11,3410 |
11,3667 |
07/10/2024 |
11,3749 |
11,3362 |
11,3650 |
11,3410 |
06/10/2024 |
11,3897 |
11,3486 |
11,3574 |
11,3650 |
05/10/2024 |
11,3583 |
11,3574 |
11,3575 |
11,3574 |
04/10/2024 |
11,3793 |
11,3793 |
11,3793 |
11,3793 |
03/10/2024 |
11,4077 |
11,3117 |
11,3351 |
11,3793 |
02/10/2024 |
11,3832 |
11,2816 |
11,3430 |
11,3351 |
01/10/2024 |
11,3795 |
11,3001 |
11,3683 |
11,3430 |
30/09/2024 |
11,3881 |
11,3021 |
11,3093 |
11,3683 |
29/09/2024 |
11,3211 |
11,2515 |
11,2765 |
11,3093 |
28/09/2024 |
11,2774 |
11,2758 |
11,2763 |
11,2765 |
26/09/2024 |
11,3327 |
11,2447 |
11,3021 |
11,2677 |
25/09/2024 |
11,3455 |
11,2852 |
11,3370 |
11,3021 |
24/09/2024 |
11,3496 |
11,2766 |
11,3084 |
11,3370 |
23/09/2024 |
11,3754 |
11,2751 |
11,3225 |
11,3084 |
22/09/2024 |
11,3790 |
11,2615 |
11,3546 |
11,3225 |
21/09/2024 |
11,3929 |
11,3527 |
11,3554 |
11,3552 |
19/09/2024 |
11,3992 |
11,3284 |
11,3435 |
11,3524 |
18/09/2024 |
11,3599 |
11,2909 |
11,3440 |
11,3435 |
17/09/2024 |
11,3695 |
11,3010 |
11,3240 |
11,3440 |
16/09/2024 |
11,3472 |
11,3047 |
11,3257 |
11,3240 |
15/09/2024 |
11,4282 |
11,2787 |
11,3441 |
11,3247 |
14/09/2024 |
11,3483 |
11,3436 |
11,3476 |
11,3441 |
13/09/2024 |
11,3314 |
11,3314 |
11,3314 |
11,3314 |
12/09/2024 |
11,3971 |
11,3028 |
11,3910 |
11,3314 |
11/09/2024 |
11,4522 |
11,3844 |
11,4350 |
11,3910 |
10/09/2024 |
11,4685 |
11,4107 |
11,4300 |
11,4350 |
09/09/2024 |
11,4755 |
11,4175 |
11,4593 |
11,4274 |
08/09/2024 |
11,4691 |
11,4006 |
11,4140 |
11,4593 |
07/09/2024 |
11,4159 |
11,4128 |
11,4141 |
11,4140 |
06/09/2024 |
11,4200 |
11,4200 |
11,4200 |
11,4200 |
05/09/2024 |
11,4288 |
11,3387 |
11,4002 |
11,4200 |
04/09/2024 |
11,4163 |
11,3720 |
11,3855 |
11,4002 |
03/09/2024 |
11,4249 |
11,3096 |
11,3895 |
11,3852 |
02/09/2024 |
11,3986 |
11,3337 |
11,3568 |
11,3885 |
01/09/2024 |
11,3614 |
11,3201 |
11,3371 |
11,3582 |
31/08/2024 |
11,3534 |
11,3236 |
11,3362 |
11,3371 |
30/08/2024 |
11,3502 |
11,3502 |
11,3502 |
11,3502 |
29/08/2024 |
11,3827 |
11,3158 |
11,3307 |
11,3502 |
28/08/2024 |
11,3863 |
11,3112 |
11,3531 |
11,3307 |
27/08/2024 |
11,3608 |
11,3180 |
11,3563 |
11,3596 |
26/08/2024 |
11,4129 |
11,3356 |
11,4103 |
11,3563 |
25/08/2024 |
11,4465 |
11,3718 |
11,4100 |
11,4103 |
24/08/2024 |
11,4330 |
11,4270 |
11,4277 |
11,4274 |
23/08/2024 |
11,3855 |
11,3855 |
11,3855 |
11,3855 |
22/08/2024 |
11,4725 |
11,3000 |
11,3965 |
11,3855 |
21/08/2024 |
11,4073 |
11,3259 |
11,3627 |
11,3965 |
20/08/2024 |
11,3948 |
11,2047 |
11,3660 |
11,3627 |
19/08/2024 |
11,4458 |
11,3398 |
11,4333 |
11,3660 |
18/08/2024 |
11,5297 |
11,2023 |
11,4725 |
11,4303 |
17/08/2024 |
11,5013 |
11,4725 |
11,5010 |
11,4725 |
15/08/2024 |
11,5793 |
11,4050 |
11,5780 |
11,4050 |
14/08/2024 |
11,6399 |
11,3935 |
11,5292 |
11,5819 |
13/08/2024 |
11,5323 |
11,4567 |
11,5158 |
11,5274 |
12/08/2024 |
11,5278 |
11,4860 |
11,5050 |
11,5158 |
11/08/2024 |
11,5207 |
11,4687 |
11,4915 |
11,5013 |
10/08/2024 |
11,4924 |
11,4914 |
11,4923 |
11,4915 |
08/08/2024 |
11,6950 |
11,4523 |
11,4643 |
11,4826 |
07/08/2024 |
11,5137 |
11,4049 |
11,4456 |
11,4643 |
06/08/2024 |
11,5180 |
11,3821 |
11,5153 |
11,4450 |
05/08/2024 |
11,5731 |
11,4916 |
11,5578 |
11,5182 |
04/08/2024 |
11,6526 |
11,5004 |
11,5395 |
11,5587 |
03/08/2024 |
11,5395 |
11,4944 |
11,5357 |
11,5349 |
01/08/2024 |
11,6236 |
11,5166 |
11,5787 |
11,5435 |
31/07/2024 |
11,6901 |
11,4918 |
11,5800 |
11,5787 |
30/07/2024 |
11,6595 |
11,5599 |
11,6372 |
11,5800 |
29/07/2024 |
11,8291 |
11,5107 |
11,7374 |
11,6370 |
28/07/2024 |
11,7611 |
11,7063 |
11,7475 |
11,7374 |
27/07/2024 |
11,7496 |
11,7468 |
11,7476 |
11,7476 |
25/07/2024 |
11,7594 |
11,7112 |
11,7307 |
11,7444 |
24/07/2024 |
11,7789 |
11,6763 |
11,6836 |
11,7264 |
23/07/2024 |
11,7291 |
11,6233 |
11,6711 |
11,6838 |
22/07/2024 |
11,6976 |
11,6523 |
11,6643 |
11,6707 |
21/07/2024 |
11,6843 |
11,3265 |
11,6070 |
11,6643 |
20/07/2024 |
11,6114 |
11,6041 |
11,6077 |
11,6070 |
18/07/2024 |
11,6379 |
11,3293 |
11,5530 |
11,6226 |
17/07/2024 |
11,5669 |
11,3114 |
11,5546 |
11,5530 |
16/07/2024 |
11,5723 |
11,4940 |
11,5500 |
11,5564 |
15/07/2024 |
11,5798 |
11,5281 |
11,5455 |
11,5500 |
14/07/2024 |
11,5730 |
11,4544 |
11,4652 |
11,5455 |
13/07/2024 |
11,4770 |
11,4607 |
11,4629 |
11,4652 |
12/07/2024 |
11,4856 |
11,4856 |
11,4856 |
11,4856 |
11/07/2024 |
11,6337 |
11,1799 |
11,3950 |
11,4856 |
10/07/2024 |
11,4390 |
11,3507 |
11,4164 |
11,3950 |
09/07/2024 |
11,4393 |
11,3885 |
11,4150 |
11,4155 |
08/07/2024 |
11,4770 |
11,4002 |
11,4473 |
11,4150 |
07/07/2024 |
11,5070 |
11,3544 |
11,3690 |
11,4466 |
06/07/2024 |
11,3690 |
11,3671 |
11,3675 |
11,3690 |
04/07/2024 |
11,3991 |
11,3395 |
11,3512 |
11,3565 |
03/07/2024 |
11,4409 |
11,2542 |
11,3225 |
11,3500 |
02/07/2024 |
11,3814 |
11,3099 |
11,3765 |
11,3225 |
01/07/2024 |
11,4296 |
11,3620 |
11,4010 |
11,3765 |
30/06/2024 |
11,4176 |
11,3347 |
11,3425 |
11,4010 |
29/06/2024 |
11,3436 |
11,3392 |
11,3418 |
11,3405 |
28/06/2024 |
11,3556 |
11,3556 |
11,3556 |
11,3556 |
27/06/2024 |
11,4035 |
11,3356 |
11,3733 |
11,3556 |
26/06/2024 |
11,3816 |
11,2831 |
11,2965 |
11,3733 |
25/06/2024 |
11,3263 |
11,2362 |
11,2362 |
11,2965 |
24/06/2024 |
11,2641 |
11,1725 |
11,2395 |
11,2362 |
23/06/2024 |
11,2649 |
11,2132 |
11,2487 |
11,2395 |
22/06/2024 |
11,2587 |
11,2400 |
11,2536 |
11,2487 |
21/06/2024 |
11,2358 |
11,2358 |
11,2358 |
11,2358 |
20/06/2024 |
11,2720 |
11,2034 |
11,2430 |
11,2358 |
19/06/2024 |
11,2689 |
11,1810 |
11,2179 |
11,2430 |
18/06/2024 |
11,2316 |
11,1855 |
11,2220 |
11,2177 |
17/06/2024 |
11,2739 |
11,2022 |
11,2520 |
11,2220 |
16/06/2024 |
11,3118 |
11,2433 |
11,2690 |
11,2520 |
15/06/2024 |
11,2706 |
11,2465 |
11,2691 |
11,2690 |
14/06/2024 |
11,3366 |
11,3366 |
11,3366 |
11,3366 |
13/06/2024 |
11,3740 |
11,2260 |
11,2552 |
11,3366 |
12/06/2024 |
11,2779 |
11,1484 |
11,2155 |
11,2561 |
11/06/2024 |
11,2714 |
11,1432 |
11,2592 |
11,2155 |
10/06/2024 |
11,3002 |
11,2265 |
11,2801 |
11,2592 |
09/06/2024 |
11,4099 |
11,2740 |
11,3865 |
11,2802 |
08/06/2024 |
11,3891 |
11,3828 |
11,3873 |
11,3865 |
07/06/2024 |
11,3834 |
11,3834 |
11,3834 |
11,3834 |
06/06/2024 |
11,3988 |
11,2747 |
11,3213 |
11,3834 |
05/06/2024 |
11,3460 |
11,2700 |
11,3039 |
11,3220 |
04/06/2024 |
11,3732 |
11,2708 |
11,3624 |
11,3039 |
03/06/2024 |
11,3993 |
11,3419 |
11,3521 |
11,3624 |
02/06/2024 |
11,4328 |
11,3242 |
11,4210 |
11,3518 |
01/06/2024 |
11,4250 |
11,4093 |
11,4216 |
11,4210 |
31/05/2024 |
11,5251 |
11,5251 |
11,5251 |
11,5251 |
30/05/2024 |
11,5251 |
11,4103 |
11,4832 |
11,5251 |
29/05/2024 |
11,6225 |
11,4715 |
11,5277 |
11,4838 |
28/05/2024 |
11,5558 |
11,4520 |
11,4781 |
11,5266 |
27/05/2024 |
11,5581 |
11,4457 |
11,5286 |
11,4786 |
26/05/2024 |
11,5905 |
11,4966 |
11,5729 |
11,5286 |
25/05/2024 |
11,6157 |
11,5381 |
11,5785 |
11,5752 |
24/05/2024 |
11,5745 |
11,5745 |
11,5745 |
11,5745 |
23/05/2024 |
11,6398 |
11,5424 |
11,6137 |
11,5745 |
22/05/2024 |
11,6441 |
11,5794 |
11,6237 |
11,6137 |
21/05/2024 |
11,6583 |
11,5811 |
11,6026 |
11,6237 |
20/05/2024 |
11,6319 |
11,5655 |
11,6082 |
11,6004 |
19/05/2024 |
11,6999 |
11,5669 |
11,6375 |
11,6082 |
18/05/2024 |
11,6559 |
11,6299 |
11,6425 |
11,6375 |
16/05/2024 |
11,6758 |
11,6268 |
11,6457 |
11,6480 |
15/05/2024 |
11,6970 |
11,5761 |
11,6072 |
11,6454 |
14/05/2024 |
11,7668 |
11,5765 |
11,6968 |
11,6083 |
13/05/2024 |
11,7692 |
11,6312 |
11,7137 |
11,6978 |
12/05/2024 |
11,7334 |
11,6505 |
11,6750 |
11,7137 |
11/05/2024 |
11,7019 |
11,6549 |
11,6782 |
11,6750 |
09/05/2024 |
11,7399 |
11,6513 |
11,7006 |
11,6584 |
08/05/2024 |
11,7546 |
11,6507 |
11,7198 |
11,7007 |
07/05/2024 |
11,7841 |
11,6288 |
11,6756 |
11,7198 |
06/05/2024 |
11,7057 |
11,6113 |
11,6392 |
11,6756 |
05/05/2024 |
11,6961 |
11,5900 |
11,6406 |
11,6392 |
04/05/2024 |
11,6719 |
11,6096 |
11,6402 |
11,6406 |
02/05/2024 |
11,6944 |
11,5908 |
11,6627 |
11,6431 |
01/05/2024 |
11,7394 |
11,6328 |
11,7084 |
11,6619 |
30/04/2024 |
11,8384 |
11,6364 |
11,7357 |
11,7083 |
29/04/2024 |
11,8136 |
11,6279 |
11,7051 |
11,7339 |
28/04/2024 |
11,7439 |
11,6353 |
11,6650 |
11,7051 |
27/04/2024 |
11,7223 |
11,6036 |
11,6805 |
11,6650 |
25/04/2024 |
11,7660 |
11,5263 |
11,6809 |
11,6246 |
24/04/2024 |
11,7481 |
11,6001 |
11,6436 |
11,6809 |
23/04/2024 |
11,6774 |
11,5422 |
11,5690 |
11,6436 |
22/04/2024 |
11,6578 |
11,5247 |
11,5998 |
11,5660 |
21/04/2024 |
11,6823 |
11,5674 |
11,6490 |
11,5998 |
20/04/2024 |
11,6692 |
11,6298 |
11,6514 |
11,6486 |
19/04/2024 |
11,6351 |
11,6351 |
11,6351 |
11,6351 |
18/04/2024 |
11,7156 |
11,6224 |
11,6674 |
11,6351 |
17/04/2024 |
11,7103 |
11,5632 |
11,6850 |
11,6697 |
16/04/2024 |
11,7185 |
11,6000 |
11,6356 |
11,6675 |
15/04/2024 |
11,6662 |
11,5412 |
11,5623 |
11,6350 |
14/04/2024 |
11,6177 |
11,5265 |
11,5950 |
11,5623 |
13/04/2024 |
11,6041 |
11,5490 |
11,5651 |
11,5950 |
12/04/2024 |
11,5836 |
11,5836 |
11,5836 |
11,5836 |
11/04/2024 |
11,6162 |
11,4899 |
11,5037 |
11,5836 |
10/04/2024 |
11,5476 |
11,4835 |
11,5123 |
11,5037 |
09/04/2024 |
11,5714 |
11,4206 |
11,4543 |
11,5129 |
08/04/2024 |
11,4916 |
11,4163 |
11,4651 |
11,4585 |
07/04/2024 |
11,5614 |
11,4312 |
11,5281 |
11,4651 |
06/04/2024 |
11,5469 |
11,5090 |
11,5270 |
11,5281 |
05/04/2024 |
11,5326 |
11,5326 |
11,5326 |
11,5326 |
04/04/2024 |
11,5874 |
11,4794 |
11,5475 |
11,5326 |
03/04/2024 |
11,5763 |
11,4723 |
11,5426 |
11,5460 |
02/04/2024 |
11,6380 |
11,4423 |
11,5505 |
11,5433 |
01/04/2024 |
11,6374 |
11,4885 |
11,6102 |
11,5504 |
31/03/2024 |
11,6496 |
11,4818 |
11,5185 |
11,6105 |
30/03/2024 |
11,5407 |
11,4963 |
11,5182 |
11,5185 |
28/03/2024 |
11,5693 |
11,4518 |
11,5495 |
11,5026 |
27/03/2024 |
11,6027 |
11,4694 |
11,4931 |
11,5495 |
26/03/2024 |
11,5254 |
11,4457 |
11,4637 |
11,4943 |
25/03/2024 |
11,4983 |
11,4238 |
11,4625 |
11,4637 |
24/03/2024 |
11,5070 |
11,3912 |
11,4261 |
11,4650 |
23/03/2024 |
11,4425 |
11,4095 |
11,4259 |
11,4253 |
21/03/2024 |
11,5265 |
11,2689 |
11,3795 |
11,4200 |
20/03/2024 |
11,4253 |
11,2779 |
11,3625 |
11,3795 |
19/03/2024 |
11,4077 |
11,3088 |
11,3405 |
11,3621 |
18/03/2024 |
11,4047 |
11,2941 |
11,3470 |
11,3432 |
17/03/2024 |
11,3777 |
11,2525 |
11,2823 |
11,3465 |
16/03/2024 |
11,3000 |
11,2647 |
11,2830 |
11,2823 |
14/03/2024 |
11,3367 |
11,2215 |
11,2655 |
11,2850 |
13/03/2024 |
11,3589 |
11,1401 |
11,1956 |
11,2655 |
12/03/2024 |
11,2371 |
11,1672 |
11,1876 |
11,1958 |
11/03/2024 |
11,2203 |
11,1324 |
11,1898 |
11,1861 |
10/03/2024 |
11,2256 |
11,1484 |
11,1925 |
11,1915 |
09/03/2024 |
11,2064 |
11,1785 |
11,1920 |
11,1925 |
07/03/2024 |
11,2208 |
11,1147 |
11,1951 |
11,1786 |
06/03/2024 |
11,2475 |
11,1685 |
11,2250 |
11,1914 |
05/03/2024 |
11,2949 |
11,2042 |
11,2675 |
11,2217 |
04/03/2024 |
11,2935 |
11,2391 |
11,2545 |
11,2654 |
03/03/2024 |
11,2686 |
11,1661 |
11,1825 |
11,2620 |
01/03/2024 |
11,2472 |
11,2472 |
11,2472 |
11,2472 |
29/02/2024 |
11,2219 |
11,1638 |
11,2080 |
11,1848 |
28/02/2024 |
11,2309 |
11,1763 |
11,2014 |
11,2080 |
27/02/2024 |
11,2162 |
11,1652 |
11,1753 |
11,2000 |
26/02/2024 |
11,1966 |
11,1143 |
11,1658 |
11,1811 |
25/02/2024 |
11,2004 |
11,1450 |
11,1778 |
11,1580 |
23/02/2024 |
11,1777 |
11,1777 |
11,1777 |
11,1777 |
22/02/2024 |
11,2069 |
11,1384 |
11,1821 |
11,1740 |
21/02/2024 |
11,2391 |
11,1374 |
11,2150 |
11,1705 |
20/02/2024 |
11,2286 |
11,1806 |
11,2022 |
11,2120 |
19/02/2024 |
11,2817 |
11,1269 |
11,2355 |
11,1989 |
18/02/2024 |
11,2948 |
11,1926 |
11,2607 |
11,2032 |
16/02/2024 |
11,3493 |
11,2064 |
11,2835 |
11,2835 |
15/02/2024 |
11,3061 |
11,2302 |
11,2636 |
11,2552 |
14/02/2024 |
11,3151 |
11,2345 |
11,2975 |
11,2626 |
13/02/2024 |
11,3817 |
11,2583 |
11,3418 |
11,2867 |
12/02/2024 |
11,3480 |
11,1805 |
11,2057 |
11,3355 |
11/02/2024 |
11,3033 |
11,1980 |
11,2824 |
11,2037 |
09/02/2024 |
11,3985 |
11,3985 |
11,3985 |
11,3985 |
08/02/2024 |
11,3087 |
11,2585 |
11,2939 |
11,2741 |
07/02/2024 |
11,3200 |
11,2398 |
11,2770 |
11,2900 |
06/02/2024 |
11,3207 |
11,2498 |
11,2976 |
11,2839 |
05/02/2024 |
11,4144 |
11,2944 |
11,3875 |
11,2978 |
04/02/2024 |
11,4048 |
11,2827 |
11,3173 |
11,3895 |
02/02/2024 |
11,3202 |
11,3202 |
11,3202 |
11,3202 |
01/02/2024 |
11,3494 |
11,2489 |
11,3053 |
11,3290 |
31/01/2024 |
11,3380 |
11,2157 |
11,2470 |
11,2889 |
30/01/2024 |
11,3097 |
11,2002 |
11,2980 |
11,2451 |
29/01/2024 |
11,3388 |
11,2639 |
11,3165 |
11,2905 |
28/01/2024 |
11,3688 |
11,3068 |
11,3475 |
11,3125 |
26/01/2024 |
11,4076 |
11,4076 |
11,4076 |
11,4076 |
25/01/2024 |
11,3901 |
11,2957 |
11,3370 |
11,3516 |
24/01/2024 |
11,3738 |
11,3102 |
11,3599 |
11,3260 |
23/01/2024 |
11,4092 |
11,3318 |
11,3900 |
11,3637 |
22/01/2024 |
11,4046 |
11,3429 |
11,3944 |
11,3830 |
21/01/2024 |
11,4225 |
11,3502 |
11,3925 |
11,3836 |
19/01/2024 |
11,4043 |
11,4043 |
11,4043 |
11,4043 |
18/01/2024 |
11,4268 |
11,3729 |
11,4044 |
11,4055 |
17/01/2024 |
11,4237 |
11,3480 |
11,3690 |
11,4036 |
16/01/2024 |
11,4229 |
11,3320 |
11,3440 |
11,3685 |
15/01/2024 |
11,3637 |
11,2889 |
11,3050 |
11,3539 |
14/01/2024 |
11,3245 |
11,2317 |
11,2595 |
11,3100 |
12/01/2024 |
11,1510 |
11,1510 |
11,1510 |
11,1510 |
11/01/2024 |
11,2903 |
11,2202 |
11,2583 |
11,2554 |
10/01/2024 |
11,2813 |
11,1828 |
11,2210 |
11,2562 |
09/01/2024 |
11,2405 |
11,1811 |
11,2175 |
11,2189 |
08/01/2024 |
11,2429 |
11,1806 |
11,2085 |
11,2065 |
07/01/2024 |
11,2768 |
11,1814 |
11,2324 |
11,2049 |
05/01/2024 |
11,2198 |
11,2163 |
11,2176 |
11,2175 |
04/01/2024 |
11,2740 |
11,1315 |
11,1900 |
11,2305 |
03/01/2024 |
11,2544 |
11,1802 |
11,2365 |
11,1870 |
02/01/2024 |
11,2556 |
11,1411 |
11,1765 |
11,2356 |
01/01/2024 |
11,3415 |
11,0459 |
11,1754 |
11,1861 |
31/12/2023 |
11,3650 |
10,8883 |
11,1319 |
11,1754 |
29/12/2023 |
11,1313 |
11,1313 |
11,1313 |
11,1313 |
28/12/2023 |
11,1449 |
11,0260 |
11,0500 |
11,1347 |
27/12/2023 |
11,0792 |
11,0007 |
11,0340 |
11,0489 |
26/12/2023 |
11,0944 |
11,0103 |
11,0396 |
11,0400 |
25/12/2023 |
11,1436 |
10,9547 |
11,0703 |
11,0405 |
24/12/2023 |
11,1798 |
10,9349 |
11,0345 |
11,0703 |
22/12/2023 |
11,0149 |
11,0149 |
11,0149 |
11,0149 |
21/12/2023 |
11,1380 |
11,0028 |
11,1120 |
11,0145 |
20/12/2023 |
11,1962 |
11,0294 |
11,1336 |
11,1105 |
19/12/2023 |
11,1689 |
11,1045 |
11,1445 |
11,1305 |
18/12/2023 |
11,1896 |
11,1300 |
11,1525 |
11,1549 |
17/12/2023 |
11,2872 |
11,1234 |
11,1935 |
11,1587 |
15/12/2023 |
11,1946 |
11,1946 |
11,1946 |
11,1946 |
14/12/2023 |
11,3148 |
11,1377 |
11,2624 |
11,2005 |
13/12/2023 |
11,2754 |
11,1680 |
11,2265 |
11,2589 |
12/12/2023 |
11,3122 |
11,1944 |
11,2733 |
11,2220 |
11/12/2023 |
11,3282 |
11,2442 |
11,2800 |
11,2658 |
10/12/2023 |
11,3072 |
11,2364 |
11,2675 |
11,2890 |
08/12/2023 |
11,2671 |
11,2671 |
11,2671 |
11,2671 |
07/12/2023 |
11,2966 |
11,1880 |
11,2154 |
11,2645 |
06/12/2023 |
11,2917 |
11,2029 |
11,2779 |
11,2105 |
05/12/2023 |
11,3556 |
11,2562 |
11,3292 |
11,2772 |
04/12/2023 |
11,3442 |
11,2730 |
11,3085 |
11,3245 |
03/12/2023 |
11,3398 |
11,2775 |
11,3061 |
11,3099 |
01/12/2023 |
11,2913 |
11,2913 |
11,2913 |
11,2913 |
30/11/2023 |
11,4706 |
11,2808 |
11,4265 |
11,2950 |
29/11/2023 |
11,4843 |
11,3435 |
11,3679 |
11,4305 |
28/11/2023 |
11,3969 |
11,3208 |
11,3585 |
11,3692 |
27/11/2023 |
11,4562 |
11,3247 |
11,4154 |
11,3460 |
26/11/2023 |
11,4714 |
11,3729 |
11,4325 |
11,4193 |
24/11/2023 |
11,4308 |
11,4308 |
11,4308 |
11,4308 |
23/11/2023 |
11,5028 |
11,2916 |
11,4450 |
11,4310 |
22/11/2023 |
11,4676 |
11,3290 |
11,3985 |
11,4375 |
21/11/2023 |
11,4483 |
11,3810 |
11,4115 |
11,4080 |
20/11/2023 |
11,4438 |
11,3690 |
11,4330 |
11,4205 |
19/11/2023 |
11,5170 |
11,4211 |
11,4960 |
11,4325 |
16/11/2023 |
11,5309 |
11,3712 |
11,4950 |
11,4368 |
15/11/2023 |
11,5215 |
11,4190 |
11,4515 |
11,4908 |
14/11/2023 |
11,5475 |
11,4116 |
11,5330 |
11,4491 |
13/11/2023 |
11,6757 |
11,5104 |
11,5989 |
11,5222 |
12/11/2023 |
11,6767 |
11,5904 |
11,6550 |
11,6023 |
10/11/2023 |
11,5862 |
11,5862 |
11,5862 |
11,5862 |
09/11/2023 |
11,6792 |
11,6191 |
11,6557 |
11,6474 |
08/11/2023 |
11,6940 |
11,6138 |
11,6640 |
11,6559 |
07/11/2023 |
11,7264 |
11,6428 |
11,6888 |
11,6715 |
06/11/2023 |
11,7207 |
11,6447 |
11,6810 |
11,6895 |
05/11/2023 |
11,7498 |
11,6353 |
11,7036 |
11,6998 |
02/11/2023 |
11,9056 |
11,5106 |
11,8083 |
11,6751 |
01/11/2023 |
11,8487 |
11,7835 |
11,8229 |
11,8084 |
31/10/2023 |
11,8523 |
11,7710 |
11,8202 |
11,8229 |
30/10/2023 |
11,8493 |
11,7962 |
11,8295 |
11,8202 |
29/10/2023 |
11,8446 |
11,7655 |
11,7880 |
11,8295 |
28/10/2023 |
11,7971 |
11,7789 |
11,7883 |
11,7875 |
26/10/2023 |
11,8465 |
11,7409 |
11,7839 |
11,7793 |
25/10/2023 |
11,8247 |
11,7544 |
11,7889 |
11,7839 |
24/10/2023 |
11,8251 |
11,7465 |
11,7790 |
11,7889 |
23/10/2023 |
11,7899 |
11,6682 |
11,7038 |
11,7790 |
22/10/2023 |
11,7396 |
11,5967 |
11,6229 |
11,7037 |
21/10/2023 |
11,6419 |
11,6072 |
11,6235 |
11,6229 |
20/10/2023 |
11,6669 |
11,6669 |
11,6669 |
11,6669 |
19/10/2023 |
11,6781 |
11,5807 |
11,5970 |
11,6669 |
18/10/2023 |
11,6537 |
11,5633 |
11,6118 |
11,5968 |
17/10/2023 |
11,6428 |
11,5337 |
11,5537 |
11,6118 |
16/10/2023 |
11,5769 |
11,5104 |
11,5310 |
11,5538 |
15/10/2023 |
11,6231 |
11,5084 |
11,5886 |
11,5310 |
14/10/2023 |
11,6006 |
11,5762 |
11,5883 |
11,5885 |
12/10/2023 |
11,6683 |
11,4255 |
11,5717 |
11,5393 |
11/10/2023 |
11,6104 |
11,5306 |
11,5919 |
11,5718 |
10/10/2023 |
11,6235 |
11,5201 |
11,5418 |
11,5893 |
09/10/2023 |
11,6276 |
11,4927 |
11,5899 |
11,5418 |
08/10/2023 |
11,6391 |
11,5651 |
11,5960 |
11,5898 |
07/10/2023 |
11,6197 |
11,5783 |
11,6032 |
11,5960 |
06/10/2023 |
11,6035 |
11,6035 |
11,6035 |
11,6035 |
05/10/2023 |
11,6576 |
11,5379 |
11,6154 |
11,6449 |
04/10/2023 |
11,6411 |
11,5630 |
11,6332 |
11,6155 |
03/10/2023 |
11,6637 |
11,5746 |
11,6074 |
11,6332 |
02/10/2023 |
11,6645 |
11,5562 |
11,5866 |
11,6075 |
01/10/2023 |
11,6101 |
11,5170 |
11,5525 |
11,5868 |
30/09/2023 |
11,5631 |
11,5419 |
11,5529 |
11,5525 |
29/09/2023 |
11,5485 |
11,5485 |
11,5485 |
11,5485 |
28/09/2023 |
11,5661 |
11,4751 |
11,5429 |
11,5421 |
27/09/2023 |
11,6472 |
11,5164 |
11,6273 |
11,5428 |
26/09/2023 |
11,6637 |
11,5575 |
11,6454 |
11,6271 |
25/09/2023 |
11,7542 |
11,6042 |
11,7091 |
11,6454 |
24/09/2023 |
11,8837 |
11,6829 |
11,8616 |
11,7089 |
23/09/2023 |
11,8685 |
11,8436 |
11,8576 |
11,8615 |
22/09/2023 |
11,8485 |
11,8485 |
11,8485 |
11,8485 |
21/09/2023 |
11,9335 |
11,8317 |
11,9074 |
11,8990 |
20/09/2023 |
11,9796 |
11,7585 |
11,8723 |
11,9074 |
19/09/2023 |
11,9379 |
11,8273 |
11,9214 |
11,8722 |
18/09/2023 |
11,9444 |
11,8691 |
11,9162 |
11,9213 |
17/09/2023 |
11,9960 |
11,8907 |
11,9167 |
11,9142 |
16/09/2023 |
11,9311 |
11,9006 |
11,9169 |
11,9167 |
14/09/2023 |
11,9362 |
11,8694 |
11,8990 |
11,9262 |
13/09/2023 |
11,9728 |
11,8690 |
11,9446 |
11,8989 |
12/09/2023 |
11,9661 |
11,9020 |
11,9192 |
11,9446 |
11/09/2023 |
11,9509 |
11,8760 |
11,9105 |
11,9194 |
10/09/2023 |
11,9246 |
11,8613 |
11,8889 |
11,9102 |
09/09/2023 |
11,9109 |
11,8809 |
11,8940 |
11,8888 |
07/09/2023 |
11,9376 |
11,8778 |
11,9185 |
11,9032 |
06/09/2023 |
11,9464 |
11,8614 |
11,9058 |
11,9185 |
05/09/2023 |
11,9447 |
11,8680 |
11,9037 |
11,9057 |
04/09/2023 |
11,9438 |
11,7763 |
11,8753 |
11,9038 |
03/09/2023 |
11,9275 |
11,8374 |
11,9024 |
11,8752 |
02/09/2023 |
11,9241 |
11,8940 |
11,9150 |
11,9024 |
31/08/2023 |
11,9262 |
11,8451 |
11,8802 |
11,9017 |
30/08/2023 |
11,9105 |
11,8198 |
11,8355 |
11,8806 |
29/08/2023 |
11,8672 |
11,7926 |
11,8294 |
11,8356 |
28/08/2023 |
11,9068 |
11,7935 |
11,8939 |
11,8293 |
27/08/2023 |
11,9724 |
11,8646 |
11,9425 |
11,8939 |
26/08/2023 |
11,9535 |
11,9332 |
11,9442 |
11,9425 |
24/08/2023 |
11,9557 |
11,8688 |
11,8996 |
11,9311 |
23/08/2023 |
11,9394 |
11,8119 |
11,8490 |
11,8996 |
22/08/2023 |
11,9287 |
11,7784 |
11,8711 |
11,8490 |
21/08/2023 |
11,9564 |
11,8398 |
11,9419 |
11,8712 |
20/08/2023 |
11,9824 |
11,8574 |
11,9015 |
11,9418 |
19/08/2023 |
11,9510 |
11,8653 |
11,9148 |
11,9015 |
18/08/2023 |
11,9440 |
11,9440 |
11,9440 |
11,9440 |
17/08/2023 |
11,9524 |
11,8536 |
11,8752 |
11,9440 |
16/08/2023 |
11,9285 |
11,7798 |
11,8730 |
11,8753 |
15/08/2023 |
11,9067 |
11,8198 |
11,8400 |
11,8729 |
14/08/2023 |
11,8703 |
11,7460 |
11,8018 |
11,8400 |
13/08/2023 |
11,8949 |
11,7333 |
11,7897 |
11,8016 |
12/08/2023 |
11,8026 |
11,7775 |
11,7889 |
11,7881 |
11/08/2023 |
11,8211 |
11,8211 |
11,8211 |
11,8211 |
10/08/2023 |
11,8835 |
11,7438 |
11,7527 |
11,8211 |
09/08/2023 |
11,8146 |
11,6554 |
11,7151 |
11,7528 |
08/08/2023 |
11,7822 |
11,6742 |
11,7565 |
11,7150 |
07/08/2023 |
11,8065 |
11,6290 |
11,6425 |
11,7565 |
06/08/2023 |
11,7313 |
11,5843 |
11,6885 |
11,6425 |
05/08/2023 |
11,7203 |
11,6462 |
11,6879 |
11,6825 |
04/08/2023 |
11,6477 |
11,6477 |
11,6477 |
11,6477 |
03/08/2023 |
11,7478 |
11,6271 |
11,6983 |
11,6477 |
02/08/2023 |
11,8188 |
11,6666 |
11,7312 |
11,6984 |
01/08/2023 |
11,7731 |
11,5785 |
11,6389 |
11,7309 |
31/07/2023 |
11,7792 |
11,2468 |
11,5753 |
11,6389 |
30/07/2023 |
11,6428 |
11,5341 |
11,6200 |
11,5753 |
29/07/2023 |
11,6444 |
11,5959 |
11,6250 |
11,6200 |
28/07/2023 |
11,6257 |
11,6257 |
11,6257 |
11,6257 |
27/07/2023 |
11,6379 |
11,5044 |
11,5254 |
11,6257 |
26/07/2023 |
11,5894 |
11,4661 |
11,5319 |
11,5254 |
25/07/2023 |
11,5740 |
11,4417 |
11,4733 |
11,5319 |
24/07/2023 |
11,5420 |
11,4468 |
11,5257 |
11,4734 |
23/07/2023 |
11,6294 |
11,4998 |
11,5853 |
11,5257 |
22/07/2023 |
11,6060 |
11,5297 |
11,5460 |
11,5853 |
21/07/2023 |
11,5586 |
11,5586 |
11,5586 |
11,5586 |
20/07/2023 |
11,5782 |
11,5051 |
11,5328 |
11,5586 |
19/07/2023 |
11,5589 |
11,4566 |
11,4992 |
11,5329 |
18/07/2023 |
11,5378 |
11,4385 |
11,4690 |
11,4993 |
17/07/2023 |
11,5474 |
11,4322 |
11,5236 |
11,4690 |
16/07/2023 |
11,5639 |
11,4402 |
11,5006 |
11,5236 |
15/07/2023 |
11,5261 |
11,4750 |
11,5005 |
11,5016 |
13/07/2023 |
11,5234 |
11,4238 |
11,4535 |
11,5060 |
12/07/2023 |
11,5652 |
11,3835 |
11,5483 |
11,4537 |
11/07/2023 |
11,7575 |
11,5146 |
11,7359 |
11,5483 |
10/07/2023 |
11,8442 |
11,6848 |
11,8353 |
11,7359 |
09/07/2023 |
11,9258 |
11,8184 |
11,9030 |
11,8352 |
08/07/2023 |
11,9298 |
11,8792 |
11,9074 |
11,9030 |
07/07/2023 |
11,8666 |
11,8666 |
11,8666 |
11,8666 |
06/07/2023 |
11,9507 |
11,8624 |
11,9098 |
11,8666 |
05/07/2023 |
11,9416 |
11,8616 |
11,8745 |
11,9097 |
04/07/2023 |
11,8951 |
11,7696 |
11,7854 |
11,8746 |
03/07/2023 |
11,8651 |
11,6505 |
11,8437 |
11,7855 |
02/07/2023 |
11,8622 |
11,7518 |
11,7775 |
11,8435 |
01/07/2023 |
11,7827 |
11,7722 |
11,7777 |
11,7773 |
29/06/2023 |
11,8424 |
11,7613 |
11,8254 |
11,7746 |
28/06/2023 |
11,8682 |
11,7068 |
11,7668 |
11,8252 |
27/06/2023 |
11,8158 |
11,7280 |
11,7533 |
11,7668 |
26/06/2023 |
11,7660 |
11,6668 |
11,7136 |
11,7534 |
25/06/2023 |
11,7686 |
11,6387 |
11,7086 |
11,7136 |
24/06/2023 |
11,7291 |
11,6902 |
11,7097 |
11,7111 |
23/06/2023 |
11,7220 |
11,7220 |
11,7220 |
11,7220 |
22/06/2023 |
11,8065 |
11,6243 |
11,7262 |
11,7220 |
21/06/2023 |
11,7614 |
11,6790 |
11,7118 |
11,7261 |
20/06/2023 |
11,8097 |
11,6836 |
11,7792 |
11,7116 |
19/06/2023 |
11,8164 |
11,6857 |
11,7070 |
11,7790 |
18/06/2023 |
11,7544 |
11,6248 |
11,6365 |
11,7070 |
17/06/2023 |
11,6565 |
11,6258 |
11,6534 |
11,6365 |
16/06/2023 |
11,6525 |
11,6525 |
11,6525 |
11,6525 |
15/06/2023 |
11,6613 |
11,5815 |
11,5908 |
11,6525 |
14/06/2023 |
11,6595 |
11,5404 |
11,6059 |
11,5907 |
13/06/2023 |
11,6609 |
11,4830 |
11,5326 |
11,6059 |
12/06/2023 |
11,6519 |
11,5125 |
11,6394 |
11,5327 |
11/06/2023 |
11,6668 |
11,5857 |
11,6426 |
11,6395 |
10/06/2023 |
11,6566 |
11,6323 |
11,6483 |
11,6429 |
08/06/2023 |
11,6897 |
11,6223 |
11,6467 |
11,6406 |
07/06/2023 |
11,7059 |
11,6189 |
11,6578 |
11,6468 |
06/06/2023 |
11,7066 |
11,5273 |
11,6793 |
11,6577 |
05/06/2023 |
11,6912 |
11,5847 |
11,6318 |
11,6794 |
04/06/2023 |
11,7091 |
11,5575 |
11,5741 |
11,6318 |
03/06/2023 |
11,5861 |
11,5581 |
11,5743 |
11,5741 |
02/06/2023 |
11,5650 |
11,5650 |
11,5650 |
11,5650 |
01/06/2023 |
11,6432 |
11,5090 |
11,6343 |
11,5650 |
31/05/2023 |
11,6990 |
11,5735 |
11,6033 |
11,6344 |
30/05/2023 |
11,6894 |
11,5784 |
11,6658 |
11,6032 |
29/05/2023 |
11,6871 |
11,5659 |
11,5861 |
11,6658 |
28/05/2023 |
11,6289 |
11,5544 |
11,5822 |
11,5842 |
27/05/2023 |
11,6155 |
11,5560 |
11,5798 |
11,5810 |
25/05/2023 |
11,6803 |
11,4950 |
11,6034 |
11,6112 |
24/05/2023 |
11,6230 |
11,5091 |
11,5211 |
11,6034 |
23/05/2023 |
11,5465 |
11,4329 |
11,4406 |
11,5208 |
22/05/2023 |
11,4615 |
11,4049 |
11,4162 |
11,4406 |
21/05/2023 |
11,4376 |
11,3526 |
11,3700 |
11,4162 |
20/05/2023 |
11,4009 |
11,3446 |
11,3735 |
11,3700 |
19/05/2023 |
11,4362 |
11,4362 |
11,4362 |
11,4362 |
18/05/2023 |
11,4784 |
11,3305 |
11,3823 |
11,4362 |
17/05/2023 |
11,4087 |
11,3181 |
11,3213 |
11,3823 |
16/05/2023 |
11,3778 |
11,2842 |
11,3042 |
11,3214 |
15/05/2023 |
11,3300 |
11,2259 |
11,2550 |
11,3039 |
14/05/2023 |
11,3179 |
11,2372 |
11,2675 |
11,2540 |
13/05/2023 |
11,2761 |
11,2589 |
11,2620 |
11,2675 |
12/05/2023 |
11,2622 |
11,2622 |
11,2622 |
11,2622 |
11/05/2023 |
11,2954 |
11,2253 |
11,2860 |
11,2622 |
10/05/2023 |
11,3080 |
11,2016 |
11,2255 |
11,2866 |
09/05/2023 |
11,2646 |
11,1630 |
11,1925 |
11,2251 |
08/05/2023 |
11,2218 |
11,1557 |
11,1834 |
11,1925 |
07/05/2023 |
11,2441 |
11,1538 |
11,2177 |
11,1831 |
06/05/2023 |
11,2485 |
11,1939 |
11,2188 |
11,2172 |
05/05/2023 |
11,2025 |
11,2025 |
11,2025 |
11,2025 |
04/05/2023 |
11,2988 |
11,1879 |
11,2985 |
11,2025 |
03/05/2023 |
11,3756 |
11,2570 |
11,3530 |
11,2985 |
02/05/2023 |
11,3719 |
11,3081 |
11,3340 |
11,3530 |
01/05/2023 |
11,3708 |
11,2630 |
11,3330 |
11,3337 |
30/04/2023 |
11,3503 |
11,2807 |
11,3110 |
11,3332 |
29/04/2023 |
11,3295 |
11,2915 |
11,3101 |
11,3110 |
28/04/2023 |
11,3121 |
11,3121 |
11,3121 |
11,3121 |
27/04/2023 |
11,3987 |
11,2940 |
11,3694 |
11,3121 |
26/04/2023 |
11,4234 |
11,3010 |
11,4040 |
11,3688 |
25/04/2023 |
11,4297 |
11,2814 |
11,3170 |
11,4041 |
24/04/2023 |
11,3485 |
11,2929 |
11,3211 |
11,3171 |
23/04/2023 |
11,3453 |
11,2969 |
11,3168 |
11,3211 |
22/04/2023 |
11,3344 |
11,2981 |
11,3160 |
11,3168 |
21/04/2023 |
11,3180 |
11,3125 |
11,3180 |
11,3125 |
20/04/2023 |
11,3606 |
11,2925 |
11,3080 |
11,3180 |
19/04/2023 |
11,3552 |
11,2957 |
11,3318 |
11,3076 |
18/04/2023 |
11,3527 |
11,2791 |
11,3080 |
11,3318 |
17/04/2023 |
11,3609 |
11,2628 |
11,3062 |
11,3077 |
16/04/2023 |
11,3948 |
11,2551 |
11,3050 |
11,3067 |
15/04/2023 |
11,3587 |
11,2934 |
11,3520 |
11,3050 |
14/04/2023 |
11,3136 |
11,3136 |
11,3136 |
11,3136 |
13/04/2023 |
11,4146 |
11,2484 |
11,3528 |
11,3136 |
12/04/2023 |
11,4222 |
11,3237 |
11,3652 |
11,3528 |
11/04/2023 |
11,4164 |
11,3121 |
11,4114 |
11,3652 |
10/04/2023 |
11,4415 |
11,3835 |
11,4130 |
11,4109 |
09/04/2023 |
11,4502 |
11,3854 |
11,4180 |
11,4126 |
08/04/2023 |
11,4305 |
11,3882 |
11,4249 |
11,4202 |
07/04/2023 |
11,4209 |
11,4209 |
11,4209 |
11,4209 |
06/04/2023 |
11,5424 |
11,3651 |
11,4038 |
11,4209 |
05/04/2023 |
11,4157 |
11,3059 |
11,3224 |
11,4030 |
04/04/2023 |
11,3743 |
11,2128 |
11,2711 |
11,3220 |
03/04/2023 |
11,3458 |
11,1831 |
11,3075 |
11,2717 |
02/04/2023 |
11,3280 |
11,2313 |
11,2677 |
11,3073 |
01/04/2023 |
11,3003 |
11,2532 |
11,2656 |
11,2669 |
31/03/2023 |
11,2551 |
11,2551 |
11,2551 |
11,2551 |
30/03/2023 |
11,3205 |
11,2329 |
11,3005 |
11,2551 |
29/03/2023 |
11,3327 |
11,2655 |
11,2778 |
11,3001 |
28/03/2023 |
11,3060 |
11,2195 |
11,2295 |
11,2778 |
27/03/2023 |
11,2436 |
11,1665 |
11,2087 |
11,2297 |
26/03/2023 |
11,2369 |
11,1809 |
11,2203 |
11,2089 |
25/03/2023 |
11,2400 |
11,1919 |
11,2230 |
11,2203 |
24/03/2023 |
11,2295 |
11,2094 |
11,2094 |
11,2295 |
23/03/2023 |
11,2304 |
11,1599 |
11,1905 |
11,2094 |
22/03/2023 |
11,2383 |
11,1147 |
11,1935 |
11,1913 |
21/03/2023 |
11,2272 |
11,0912 |
11,1395 |
11,1931 |
20/03/2023 |
11,2243 |
11,0774 |
11,1130 |
11,1393 |
19/03/2023 |
11,2932 |
11,1008 |
11,1950 |
11,1132 |
18/03/2023 |
11,2506 |
11,1665 |
11,2190 |
11,1950 |
17/03/2023 |
11,2115 |
11,2115 |
11,2115 |
11,2115 |
16/03/2023 |
11,2588 |
11,1202 |
11,1615 |
11,2115 |
15/03/2023 |
11,2544 |
11,1154 |
11,2009 |
11,1618 |
14/03/2023 |
11,2565 |
11,1482 |
11,2355 |
11,2014 |
13/03/2023 |
11,3960 |
11,2149 |
11,3727 |
11,2355 |
12/03/2023 |
11,4819 |
11,3124 |
11,3649 |
11,3726 |
11/03/2023 |
11,4087 |
11,3513 |
11,3915 |
11,3649 |
10/03/2023 |
11,4030 |
11,4030 |
11,4030 |
11,4030 |
09/03/2023 |
11,4241 |
11,3286 |
11,3740 |
11,4104 |
08/03/2023 |
11,3658 |
11,2735 |
11,3186 |
11,3573 |
07/03/2023 |
11,3563 |
11,2289 |
11,3335 |
11,3227 |
06/03/2023 |
11,3372 |
11,1348 |
11,1760 |
11,3220 |
05/03/2023 |
11,1761 |
11,1100 |
11,1322 |
11,1656 |
04/03/2023 |
11,1400 |
11,1259 |
11,1333 |
11,1323 |
03/03/2023 |
11,1200 |
11,1155 |
11,1155 |
11,1155 |
02/03/2023 |
11,1640 |
11,1065 |
11,1380 |
11,1192 |
01/03/2023 |
11,1849 |
11,1151 |
11,1545 |
11,1373 |
28/02/2023 |
11,1652 |
11,0488 |
11,0730 |
11,1313 |
27/02/2023 |
11,1054 |
11,0056 |
11,0205 |
11,0722 |
26/02/2023 |
11,1000 |
11,0172 |
11,0789 |
11,0196 |
25/02/2023 |
11,0801 |
11,0648 |
11,0746 |
11,0766 |
24/02/2023 |
11,1554 |
11,1554 |
11,1554 |
11,1554 |
23/02/2023 |
11,1199 |
10,9936 |
11,0619 |
11,0826 |
22/02/2023 |
11,0856 |
11,0155 |
11,0453 |
11,0583 |
21/02/2023 |
11,0684 |
11,0017 |
11,0455 |
11,0520 |
20/02/2023 |
11,0911 |
10,9879 |
11,0559 |
11,0553 |
19/02/2023 |
11,2035 |
11,0376 |
11,1813 |
11,0557 |
18/02/2023 |
11,1909 |
11,1728 |
11,1799 |
11,1813 |
17/02/2023 |
11,1809 |
11,1773 |
11,1784 |
11,1783 |
16/02/2023 |
11,2367 |
11,1388 |
11,1560 |
11,1750 |
15/02/2023 |
11,2128 |
11,0815 |
11,1423 |
11,1475 |
14/02/2023 |
11,1849 |
11,1002 |
11,1253 |
11,1375 |
13/02/2023 |
11,1545 |
11,0615 |
11,1270 |
11,1205 |
12/02/2023 |
11,1928 |
11,1230 |
11,1611 |
11,1300 |
11/02/2023 |
11,1744 |
11,1515 |
11,1564 |
11,1647 |
09/02/2023 |
11,1866 |
11,0497 |
11,1123 |
11,1746 |
08/02/2023 |
11,3782 |
11,0862 |
11,3667 |
11,1167 |
07/02/2023 |
11,4339 |
11,2919 |
11,3527 |
11,3481 |
06/02/2023 |
11,4243 |
11,3147 |
11,4082 |
11,3404 |
05/02/2023 |
11,4457 |
11,3175 |
11,3614 |
11,3990 |
04/02/2023 |
11,3713 |
11,3598 |
11,3653 |
11,3614 |
03/02/2023 |
11,3748 |
11,3748 |
11,3748 |
11,3748 |
02/02/2023 |
11,4376 |
11,2400 |
11,3238 |
11,3777 |
01/02/2023 |
11,4554 |
11,2675 |
11,3909 |
11,3288 |
31/01/2023 |
11,3953 |
11,3252 |
11,3685 |
11,3533 |
30/01/2023 |
11,4165 |
11,2331 |
11,2785 |
11,3686 |
29/01/2023 |
11,3093 |
11,1502 |
11,2129 |
11,2782 |
28/01/2023 |
11,2225 |
11,1931 |
11,2127 |
11,2129 |
26/01/2023 |
11,2447 |
11,1569 |
11,1949 |
11,2019 |
25/01/2023 |
11,2102 |
11,1095 |
11,1392 |
11,1894 |
24/01/2023 |
11,1866 |
11,0901 |
11,1148 |
11,1438 |
23/01/2023 |
11,1952 |
11,0658 |
11,1559 |
11,1099 |
22/01/2023 |
11,2187 |
11,0833 |
11,1696 |
11,1548 |
21/01/2023 |
11,1705 |
11,1639 |
11,1676 |
11,1697 |
20/01/2023 |
11,1879 |
11,1879 |
11,1879 |
11,1879 |
19/01/2023 |
11,2178 |
11,1306 |
11,1765 |
11,1661 |
18/01/2023 |
11,2085 |
11,0956 |
11,1600 |
11,1779 |
17/01/2023 |
11,2959 |
11,1017 |
11,2748 |
11,1564 |
16/01/2023 |
11,3390 |
11,2195 |
11,3008 |
11,2391 |
15/01/2023 |
11,2968 |
11,1939 |
11,2373 |
11,2709 |
14/01/2023 |
11,2538 |
11,2220 |
11,2403 |
11,2363 |
13/01/2023 |
11,2685 |
11,2685 |
11,2685 |
11,2685 |
12/01/2023 |
11,3422 |
11,2340 |
11,3012 |
11,2572 |
11/01/2023 |
11,3264 |
11,2251 |
11,2580 |
11,3012 |
10/01/2023 |
11,2856 |
11,1378 |
11,1891 |
11,2580 |
09/01/2023 |
11,2083 |
11,1285 |
11,1700 |
11,1891 |
08/01/2023 |
11,2333 |
11,1369 |
11,2120 |
11,1700 |
07/01/2023 |
11,2226 |
11,1922 |
11,2048 |
11,2120 |
06/01/2023 |
11,2666 |
11,1298 |
11,2018 |
11,1969 |
05/01/2023 |
11,3665 |
11,1498 |
11,2435 |
11,1976 |
04/01/2023 |
11,2704 |
11,1254 |
11,1434 |
11,2435 |
03/01/2023 |
11,1916 |
11,1251 |
11,1533 |
11,1434 |
02/01/2023 |
11,2740 |
11,0183 |
11,1600 |
11,1533 |
01/01/2023 |
11,2051 |
11,1101 |
11,1570 |
11,1600 |
31/12/2022 |
11,1577 |
11,1564 |
11,1575 |
11,1567 |
30/12/2022 |
11,1626 |
11,1582 |
11,1597 |
11,1602 |
29/12/2022 |
11,1790 |
11,0754 |
11,1536 |
11,1621 |
28/12/2022 |
11,1643 |
11,1028 |
11,1166 |
11,1536 |
27/12/2022 |
11,1673 |
11,0624 |
11,1412 |
11,1166 |
26/12/2022 |
11,2100 |
11,1058 |
11,1725 |
11,1412 |
25/12/2022 |
11,1992 |
11,1360 |
11,1738 |
11,1725 |
24/12/2022 |
11,1738 |
11,1738 |
11,1738 |
11,1738 |
23/12/2022 |
11,2461 |
11,1179 |
11,1828 |
11,1827 |
22/12/2022 |
11,1880 |
11,0056 |
11,0942 |
11,1796 |
21/12/2022 |
11,1051 |
11,0000 |
11,0533 |
11,0942 |
20/12/2022 |
11,1173 |
11,0308 |
11,0737 |
11,0533 |
19/12/2022 |
11,0943 |
11,0001 |
11,0319 |
11,0737 |
18/12/2022 |
11,0643 |
10,9186 |
11,0224 |
11,0319 |
17/12/2022 |
11,0352 |
11,0103 |
11,0224 |
11,0233 |
16/12/2022 |
11,0236 |
11,0227 |
11,0229 |
11,0234 |
15/12/2022 |
11,0370 |
10,9645 |
10,9921 |
11,0228 |
14/12/2022 |
11,0076 |
10,8391 |
10,8551 |
10,9921 |
13/12/2022 |
10,9205 |
10,8345 |
10,8493 |
10,8551 |
12/12/2022 |
10,9137 |
10,8286 |
10,8855 |
10,8493 |
11/12/2022 |
10,9204 |
10,8527 |
10,8763 |
10,8855 |
10/12/2022 |
10,8939 |
10,8626 |
10,8775 |
10,8763 |
08/12/2022 |
10,9359 |
10,8496 |
10,9018 |
10,8838 |
07/12/2022 |
10,9412 |
10,8756 |
10,9139 |
10,9018 |
06/12/2022 |
10,9354 |
10,8692 |
10,9043 |
10,9139 |
05/12/2022 |
10,9440 |
10,8744 |
10,9192 |
10,9043 |
04/12/2022 |
10,9274 |
10,8519 |
10,8836 |
10,9192 |
03/12/2022 |
10,9003 |
10,8666 |
10,8826 |
10,8825 |
02/12/2022 |
11,0557 |
10,7102 |
10,8850 |
11,0516 |
01/12/2022 |
10,9638 |
10,7961 |
10,8813 |
10,8750 |
30/11/2022 |
11,0325 |
10,7714 |
10,9265 |
10,8493 |
29/11/2022 |
10,9856 |
10,9094 |
10,9303 |
10,9265 |
28/11/2022 |
10,9402 |
10,8813 |
10,9130 |
10,9303 |
27/11/2022 |
10,9171 |
10,8314 |
10,8446 |
10,9130 |
26/11/2022 |
10,8531 |
10,8350 |
10,8404 |
10,8446 |
25/11/2022 |
10,8556 |
10,8480 |
10,8487 |
10,8490 |
24/11/2022 |
10,8910 |
10,8080 |
10,8339 |
10,8490 |
23/11/2022 |
10,9122 |
10,8163 |
10,8766 |
10,8339 |
22/11/2022 |
10,9875 |
10,8574 |
10,9692 |
10,8766 |
21/11/2022 |
10,9974 |
10,9426 |
10,9706 |
10,9653 |
20/11/2022 |
11,0246 |
10,9592 |
11,0003 |
10,9706 |
19/11/2022 |
11,0047 |
10,9889 |
11,0030 |
11,0003 |
18/11/2022 |
11,0539 |
10,9539 |
11,0129 |
11,0442 |
17/11/2022 |
11,0252 |
10,9497 |
11,0006 |
10,9849 |
16/11/2022 |
11,0213 |
10,8475 |
10,8953 |
11,0006 |
15/11/2022 |
10,9032 |
10,8126 |
10,8544 |
10,8953 |
14/11/2022 |
10,8604 |
10,7835 |
10,8389 |
10,8544 |
13/11/2022 |
10,8449 |
10,7050 |
10,7382 |
10,8389 |
12/11/2022 |
10,7479 |
10,7210 |
10,7351 |
10,7382 |
11/11/2022 |
10,7618 |
10,6782 |
10,7106 |
10,7419 |
10/11/2022 |
10,8410 |
10,6823 |
10,7999 |
10,7404 |
09/11/2022 |
10,9314 |
10,7986 |
10,8997 |
10,7999 |
08/11/2022 |
10,9056 |
10,7979 |
10,8368 |
10,8997 |
07/11/2022 |
10,8857 |
10,8084 |
10,8657 |
10,8368 |
06/11/2022 |
10,8885 |
10,8017 |
10,8557 |
10,8657 |
05/11/2022 |
10,8706 |
10,8504 |
10,8635 |
10,8620 |
04/11/2022 |
10,8432 |
10,8432 |
10,8432 |
10,8432 |
03/11/2022 |
10,9991 |
10,7162 |
10,9156 |
10,8432 |
02/11/2022 |
10,9547 |
10,8817 |
10,9085 |
10,9156 |
01/11/2022 |
10,9226 |
10,8718 |
10,8890 |
10,9085 |
31/10/2022 |
10,9208 |
10,8494 |
10,9058 |
10,8889 |
30/10/2022 |
10,9984 |
10,8913 |
10,9430 |
10,9058 |
29/10/2022 |
10,9559 |
10,9310 |
10,9430 |
10,9426 |
27/10/2022 |
10,9628 |
10,9046 |
10,9287 |
10,9100 |
26/10/2022 |
10,9673 |
10,9072 |
10,9385 |
10,9287 |
25/10/2022 |
10,9718 |
10,9057 |
10,9283 |
10,9385 |
24/10/2022 |
11,0331 |
10,9031 |
11,0097 |
10,9283 |
23/10/2022 |
11,0861 |
10,9931 |
11,0095 |
11,0098 |
22/10/2022 |
11,0264 |
10,9669 |
11,0211 |
11,0095 |
20/10/2022 |
11,0959 |
11,0145 |
11,0310 |
11,0325 |
19/10/2022 |
11,0464 |
10,9485 |
10,9578 |
11,0309 |
18/10/2022 |
10,9811 |
10,9161 |
10,9306 |
10,9580 |
17/10/2022 |
10,9751 |
10,8958 |
10,9736 |
10,9305 |
16/10/2022 |
11,0358 |
10,9450 |
11,0064 |
10,9736 |
15/10/2022 |
11,0319 |
10,9828 |
11,0024 |
11,0064 |
13/10/2022 |
11,1310 |
10,8252 |
10,9898 |
10,9572 |
12/10/2022 |
11,0658 |
10,9464 |
11,0023 |
10,9896 |
11/10/2022 |
11,0380 |
10,9814 |
11,0317 |
11,0019 |
10/10/2022 |
11,0501 |
10,9645 |
10,9768 |
11,0317 |
09/10/2022 |
10,9952 |
10,9025 |
10,9165 |
10,9765 |
08/10/2022 |
10,9306 |
10,8751 |
10,9123 |
10,9192 |
06/10/2022 |
11,0471 |
10,7747 |
10,9229 |
10,9218 |
05/10/2022 |
10,9408 |
10,8070 |
10,8618 |
10,9229 |
04/10/2022 |
10,9018 |
10,7935 |
10,8337 |
10,8618 |
03/10/2022 |
10,8862 |
10,7682 |
10,8213 |
10,8340 |
02/10/2022 |
10,9112 |
10,8004 |
10,8875 |
10,8213 |
01/10/2022 |
10,9021 |
10,8752 |
10,8875 |
10,8864 |
29/09/2022 |
10,9768 |
10,8417 |
10,9456 |
10,8865 |
28/09/2022 |
10,9760 |
10,8922 |
10,9155 |
10,9456 |
27/09/2022 |
11,0360 |
10,8430 |
10,9084 |
10,9155 |
26/09/2022 |
10,9517 |
10,8399 |
10,9095 |
10,9088 |
25/09/2022 |
10,9810 |
10,8490 |
10,9018 |
10,9095 |
24/09/2022 |
10,9609 |
10,8763 |
10,8993 |
10,9015 |
22/09/2022 |
10,9648 |
10,8840 |
10,8934 |
10,9264 |
21/09/2022 |
10,9292 |
10,8520 |
10,8850 |
10,8934 |
20/09/2022 |
10,9271 |
10,8582 |
10,8648 |
10,8850 |
19/09/2022 |
10,8835 |
10,7137 |
10,8013 |
10,8645 |
18/09/2022 |
10,8241 |
10,7535 |
10,7721 |
10,8013 |
17/09/2022 |
10,7728 |
10,7714 |
10,7720 |
10,7721 |
15/09/2022 |
10,7988 |
10,7135 |
10,7331 |
10,7706 |
14/09/2022 |
10,7484 |
10,6554 |
10,6687 |
10,7329 |
13/09/2022 |
10,6964 |
10,6301 |
10,6702 |
10,6673 |
12/09/2022 |
10,6807 |
10,5987 |
10,6143 |
10,6702 |
11/09/2022 |
10,6836 |
10,6004 |
10,6530 |
10,6143 |
10/09/2022 |
10,6839 |
10,6472 |
10,6767 |
10,6530 |
08/09/2022 |
10,7136 |
10,5992 |
10,7045 |
10,6321 |
07/09/2022 |
10,7416 |
10,6712 |
10,7043 |
10,7045 |
06/09/2022 |
10,7205 |
10,6664 |
10,6922 |
10,7045 |
05/09/2022 |
10,7378 |
10,6662 |
10,7293 |
10,6922 |
04/09/2022 |
10,7637 |
10,6997 |
10,7258 |
10,7293 |
03/09/2022 |
10,7570 |
10,7050 |
10,7267 |
10,7261 |
01/09/2022 |
10,7913 |
10,7034 |
10,7373 |
10,7537 |
31/08/2022 |
10,7590 |
10,7067 |
10,7165 |
10,7373 |
30/08/2022 |
10,7456 |
10,6638 |
10,7059 |
10,7165 |
29/08/2022 |
10,7166 |
10,6381 |
10,6679 |
10,7060 |
28/08/2022 |
10,6815 |
10,6136 |
10,6243 |
10,6679 |
27/08/2022 |
10,6687 |
10,5976 |
10,6292 |
10,6244 |
25/08/2022 |
10,6813 |
10,5460 |
10,6055 |
10,6447 |
24/08/2022 |
10,6163 |
10,5364 |
10,5727 |
10,6055 |
23/08/2022 |
10,6918 |
10,5290 |
10,5811 |
10,5727 |
22/08/2022 |
10,6818 |
10,5559 |
10,6479 |
10,5810 |
21/08/2022 |
10,8062 |
10,5733 |
10,6155 |
10,6489 |
20/08/2022 |
10,6586 |
10,5698 |
10,6062 |
10,6155 |
18/08/2022 |
10,6467 |
10,6007 |
10,6074 |
10,6313 |
17/08/2022 |
10,6361 |
10,5672 |
10,5778 |
10,6074 |
16/08/2022 |
10,6014 |
10,5043 |
10,5160 |
10,5778 |
15/08/2022 |
10,5546 |
10,4926 |
10,5087 |
10,5161 |
14/08/2022 |
10,5345 |
10,4577 |
10,4623 |
10,5087 |
13/08/2022 |
10,4755 |
10,4479 |
10,4650 |
10,4623 |
11/08/2022 |
10,4788 |
10,3761 |
10,3866 |
10,4742 |
10/08/2022 |
10,4037 |
10,3428 |
10,3540 |
10,3867 |
09/08/2022 |
10,4046 |
10,3450 |
10,3850 |
10,3536 |
08/08/2022 |
10,4024 |
10,3402 |
10,3565 |
10,3851 |
07/08/2022 |
10,3938 |
10,3325 |
10,3761 |
10,3567 |
06/08/2022 |
10,3869 |
10,3750 |
10,3819 |
10,3761 |
04/08/2022 |
10,4576 |
10,3273 |
10,3705 |
10,4135 |
03/08/2022 |
10,3915 |
10,3510 |
10,3825 |
10,3704 |
02/08/2022 |
10,4271 |
10,3619 |
10,4235 |
10,3820 |
01/08/2022 |
10,4358 |
10,3651 |
10,3737 |
10,4230 |
31/07/2022 |
10,4226 |
10,3459 |
10,4018 |
10,3735 |
30/07/2022 |
10,4198 |
10,3834 |
10,3985 |
10,4019 |
28/07/2022 |
10,4315 |
10,3610 |
10,4173 |
10,3646 |
27/07/2022 |
10,4657 |
10,3883 |
10,4251 |
10,4173 |
26/07/2022 |
10,4823 |
10,4080 |
10,4377 |
10,4256 |
25/07/2022 |
10,4624 |
10,4085 |
10,4157 |
10,4370 |
24/07/2022 |
10,4546 |
10,3878 |
10,4350 |
10,4152 |
23/07/2022 |
10,4421 |
10,4299 |
10,4377 |
10,4354 |
21/07/2022 |
10,4548 |
10,3992 |
10,4194 |
10,4404 |
20/07/2022 |
10,4551 |
10,4053 |
10,4388 |
10,4202 |
19/07/2022 |
10,4860 |
10,4244 |
10,4688 |
10,4384 |
18/07/2022 |
10,5605 |
10,4452 |
10,5578 |
10,4688 |
17/07/2022 |
10,5849 |
10,5061 |
10,5751 |
10,5575 |
16/07/2022 |
10,5881 |
10,5662 |
10,5749 |
10,5751 |
14/07/2022 |
10,6205 |
10,5569 |
10,6130 |
10,5741 |
13/07/2022 |
10,6704 |
10,5743 |
10,6058 |
10,6130 |
12/07/2022 |
10,7698 |
10,4828 |
10,6195 |
10,6058 |
11/07/2022 |
10,7133 |
10,5925 |
10,7045 |
10,6195 |
10/07/2022 |
10,8383 |
10,5220 |
10,6851 |
10,7043 |
09/07/2022 |
10,6998 |
10,6519 |
10,6833 |
10,6858 |
07/07/2022 |
10,7211 |
10,6526 |
10,6981 |
10,7070 |
06/07/2022 |
10,7545 |
10,6851 |
10,7290 |
10,6981 |
05/07/2022 |
10,8159 |
10,6838 |
10,7890 |
10,7290 |
04/07/2022 |
10,8101 |
10,7517 |
10,7831 |
10,7890 |
03/07/2022 |
10,8028 |
10,7337 |
10,7469 |
10,7831 |
02/07/2022 |
10,7616 |
10,7277 |
10,7398 |
10,7469 |
30/06/2022 |
10,7816 |
10,7124 |
10,7180 |
10,7488 |
29/06/2022 |
10,7737 |
10,6380 |
10,6933 |
10,7180 |
28/06/2022 |
10,7065 |
10,6666 |
10,6850 |
10,6933 |
27/06/2022 |
10,6984 |
10,6333 |
10,6743 |
10,6850 |
26/06/2022 |
10,7101 |
10,6423 |
10,6887 |
10,6743 |
25/06/2022 |
10,7035 |
10,6217 |
10,6504 |
10,6887 |
23/06/2022 |
10,7219 |
10,6629 |
10,7198 |
10,6939 |
22/06/2022 |
10,7367 |
10,6538 |
10,6588 |
10,7198 |
21/06/2022 |
10,6912 |
10,6397 |
10,6400 |
10,6588 |
20/06/2022 |
10,6618 |
10,6080 |
10,6452 |
10,6398 |
19/06/2022 |
10,7023 |
10,6240 |
10,6778 |
10,6452 |
18/06/2022 |
10,6992 |
10,6534 |
10,6789 |
10,6778 |
16/06/2022 |
10,7270 |
10,6290 |
10,6907 |
10,6461 |
15/06/2022 |
10,7407 |
10,6171 |
10,6280 |
10,6907 |
14/06/2022 |
10,6881 |
10,6005 |
10,6228 |
10,6280 |
13/06/2022 |
10,6556 |
10,5433 |
10,6179 |
10,6228 |
12/06/2022 |
10,6330 |
10,5292 |
10,5334 |
10,6179 |
11/06/2022 |
10,5501 |
10,5078 |
10,5196 |
10,5333 |
09/06/2022 |
10,5538 |
10,5053 |
10,5303 |
10,5492 |
08/06/2022 |
10,5504 |
10,4785 |
10,5213 |
10,5303 |
07/06/2022 |
10,5441 |
10,4695 |
10,5065 |
10,5213 |
06/06/2022 |
10,5338 |
10,4634 |
10,4689 |
10,5065 |
05/06/2022 |
10,4868 |
10,4337 |
10,4678 |
10,4689 |
04/06/2022 |
10,4680 |
10,4678 |
10,4679 |
10,4678 |
02/06/2022 |
10,4789 |
10,4105 |
10,4243 |
10,4702 |
01/06/2022 |
10,4989 |
10,4100 |
10,4855 |
10,4243 |
31/05/2022 |
10,5053 |
10,4655 |
10,4832 |
10,4855 |
30/05/2022 |
10,5517 |
10,4669 |
10,5128 |
10,4832 |
29/05/2022 |
10,5579 |
10,4888 |
10,5495 |
10,5128 |
28/05/2022 |
10,5611 |
10,5373 |
10,5475 |
10,5495 |
26/05/2022 |
10,5890 |
10,5208 |
10,5870 |
10,5340 |
25/05/2022 |
10,6111 |
10,5228 |
10,5318 |
10,5870 |
24/05/2022 |
10,5590 |
10,4686 |
10,4870 |
10,5318 |
23/05/2022 |
10,5205 |
10,4623 |
10,5013 |
10,4870 |
22/05/2022 |
10,5468 |
10,4588 |
10,5288 |
10,5013 |
21/05/2022 |
10,5529 |
10,5073 |
10,5271 |
10,5289 |
19/05/2022 |
10,5313 |
10,4732 |
10,4935 |
10,5061 |
18/05/2022 |
10,5346 |
10,4715 |
10,5283 |
10,4935 |
17/05/2022 |
10,5452 |
10,4518 |
10,4650 |
10,5283 |
16/05/2022 |
10,5947 |
10,4062 |
10,5021 |
10,4650 |
15/05/2022 |
10,6032 |
10,4416 |
10,4820 |
10,5032 |
14/05/2022 |
10,4977 |
10,4615 |
10,4723 |
10,4809 |
12/05/2022 |
10,5518 |
10,4380 |
10,5068 |
10,4521 |
11/05/2022 |
10,6489 |
10,4758 |
10,5926 |
10,5068 |
10/05/2022 |
10,6248 |
10,5022 |
10,6123 |
10,5926 |
09/05/2022 |
10,6800 |
10,5758 |
10,6536 |
10,6123 |
08/05/2022 |
10,6791 |
10,4759 |
10,4982 |
10,6536 |
07/05/2022 |
10,5031 |
10,4758 |
10,4780 |
10,4982 |
05/05/2022 |
10,5229 |
10,4469 |
10,4757 |
10,4920 |
04/05/2022 |
10,4982 |
10,3284 |
10,3479 |
10,4757 |
03/05/2022 |
10,4132 |
10,3269 |
10,3815 |
10,3479 |
02/05/2022 |
10,4220 |
10,3567 |
10,4070 |
10,3815 |
01/05/2022 |
10,4347 |
10,3396 |
10,3441 |
10,4067 |
30/04/2022 |
10,3551 |
10,3323 |
10,3350 |
10,3440 |
28/04/2022 |
10,3924 |
10,2868 |
10,3580 |
10,3651 |
27/04/2022 |
10,4085 |
10,2518 |
10,3735 |
10,3580 |
26/04/2022 |
10,4763 |
10,3523 |
10,4653 |
10,3735 |
25/04/2022 |
10,4801 |
10,3740 |
10,4079 |
10,4653 |
24/04/2022 |
10,4459 |
10,2730 |
10,2860 |
10,4079 |
23/04/2022 |
10,3207 |
10,2738 |
10,3026 |
10,2860 |
21/04/2022 |
10,3241 |
10,2533 |
10,3136 |
10,3014 |
20/04/2022 |
10,4134 |
10,2021 |
10,2429 |
10,3136 |
19/04/2022 |
10,3025 |
10,2218 |
10,2839 |
10,2429 |
18/04/2022 |
10,3664 |
10,2757 |
10,3513 |
10,2839 |
17/04/2022 |
10,3688 |
10,3223 |
10,3450 |
10,3513 |
16/04/2022 |
10,3618 |
10,3410 |
10,3594 |
10,3462 |
14/04/2022 |
10,3803 |
10,2938 |
10,3033 |
10,3429 |
13/04/2022 |
10,3273 |
10,2764 |
10,3217 |
10,3033 |
12/04/2022 |
10,3468 |
10,3041 |
10,3103 |
10,3217 |
11/04/2022 |
10,3669 |
10,2677 |
10,3447 |
10,3103 |
10/04/2022 |
10,3564 |
10,2652 |
10,2754 |
10,3447 |
09/04/2022 |
10,2868 |
10,2665 |
10,2752 |
10,2754 |
07/04/2022 |
10,3093 |
10,2451 |
10,2883 |
10,2615 |
06/04/2022 |
10,3581 |
10,2778 |
10,3375 |
10,2883 |
05/04/2022 |
10,3506 |
10,2564 |
10,2885 |
10,3375 |
04/04/2022 |
10,3495 |
10,2565 |
10,3439 |
10,2885 |
03/04/2022 |
10,3972 |
10,3270 |
10,3458 |
10,3439 |
02/04/2022 |
10,3535 |
10,3433 |
10,3477 |
10,3458 |
01/04/2022 |
10,3550 |
10,3550 |
10,3550 |
10,3550 |
31/03/2022 |
10,4063 |
10,3251 |
10,3879 |
10,3550 |
30/03/2022 |
10,4073 |
10,3120 |
10,3216 |
10,3879 |
29/03/2022 |
10,3610 |
10,3064 |
10,3408 |
10,3216 |
28/03/2022 |
10,4515 |
10,3050 |
10,4275 |
10,3408 |
27/03/2022 |
10,4739 |
10,3360 |
10,3458 |
10,4275 |
26/03/2022 |
10,3642 |
10,3336 |
10,3486 |
10,3458 |
24/03/2022 |
10,4300 |
10,3114 |
10,3427 |
10,3890 |
23/03/2022 |
10,4194 |
10,3182 |
10,4098 |
10,3427 |
22/03/2022 |
10,4332 |
10,3706 |
10,4013 |
10,4098 |
21/03/2022 |
10,5465 |
10,3200 |
10,4638 |
10,4013 |
20/03/2022 |
10,4704 |
10,3945 |
10,4149 |
10,4638 |
19/03/2022 |
10,4242 |
10,4110 |
10,4158 |
10,4149 |
17/03/2022 |
10,4798 |
10,3561 |
10,4353 |
10,4050 |
16/03/2022 |
10,4609 |
10,3799 |
10,3819 |
10,4353 |
15/03/2022 |
10,5714 |
10,3615 |
10,5424 |
10,3819 |
14/03/2022 |
10,7441 |
10,3098 |
10,5200 |
10,5424 |
13/03/2022 |
10,6804 |
10,4816 |
10,6549 |
10,5200 |
12/03/2022 |
10,6817 |
10,6417 |
10,6706 |
10,6549 |
11/03/2022 |
10,6340 |
10,6340 |
10,6340 |
10,6340 |
10/03/2022 |
10,8199 |
10,5068 |
10,6529 |
10,6500 |
09/03/2022 |
10,7822 |
10,6221 |
10,7212 |
10,6529 |
08/03/2022 |
10,8536 |
10,6965 |
10,8473 |
10,7212 |
07/03/2022 |
10,8956 |
10,7919 |
10,8565 |
10,8473 |
06/03/2022 |
10,9046 |
10,7312 |
10,7732 |
10,8565 |
04/03/2022 |
10,7893 |
10,7893 |
10,7893 |
10,7893 |
03/03/2022 |
10,8516 |
10,7237 |
10,7901 |
10,7743 |
02/03/2022 |
10,8126 |
10,7318 |
10,7609 |
10,7901 |
01/03/2022 |
10,8195 |
10,7101 |
10,7315 |
10,7609 |
28/02/2022 |
10,7463 |
10,5887 |
10,6135 |
10,7315 |
27/02/2022 |
10,7257 |
10,5857 |
10,7071 |
10,6135 |
25/02/2022 |
10,5866 |
10,5866 |
10,5866 |
10,5866 |
24/02/2022 |
10,6924 |
10,5553 |
10,6303 |
10,5829 |
23/02/2022 |
10,7417 |
10,5851 |
10,6265 |
10,6303 |
22/02/2022 |
10,6400 |
10,5344 |
10,5732 |
10,6265 |
21/02/2022 |
10,7046 |
10,5589 |
10,6799 |
10,5732 |
20/02/2022 |
10,6857 |
10,5910 |
10,6350 |
10,6799 |
18/02/2022 |
10,6383 |
10,6383 |
10,6383 |
10,6383 |
17/02/2022 |
10,6553 |
10,5518 |
10,6117 |
10,6379 |
16/02/2022 |
10,6551 |
10,5437 |
10,5512 |
10,6117 |
15/02/2022 |
10,5849 |
10,5210 |
10,5461 |
10,5512 |
14/02/2022 |
10,6419 |
10,5212 |
10,6103 |
10,5461 |
13/02/2022 |
10,6908 |
10,5489 |
10,5849 |
10,6103 |
11/02/2022 |
10,5992 |
10,5992 |
10,5992 |
10,5992 |
10/02/2022 |
10,6461 |
10,5362 |
10,6385 |
10,5998 |
09/02/2022 |
10,6477 |
10,3774 |
10,4193 |
10,6385 |
08/02/2022 |
10,4591 |
10,3817 |
10,4382 |
10,4193 |
07/02/2022 |
10,4718 |
10,4003 |
10,4403 |
10,4382 |
06/02/2022 |
10,4963 |
10,4348 |
10,4749 |
10,4403 |
04/02/2022 |
10,4735 |
10,4735 |
10,4735 |
10,4735 |
03/02/2022 |
10,4861 |
10,3872 |
10,4073 |
10,4809 |
02/02/2022 |
10,4297 |
10,3666 |
10,4001 |
10,4073 |
01/02/2022 |
10,4720 |
10,3580 |
10,4392 |
10,4001 |
31/01/2022 |
10,5626 |
10,3845 |
10,4738 |
10,4392 |
30/01/2022 |
10,5224 |
10,4345 |
10,5120 |
10,4738 |
28/01/2022 |
10,5084 |
10,5084 |
10,5084 |
10,5084 |
27/01/2022 |
10,5550 |
10,4416 |
10,4673 |
10,5167 |
26/01/2022 |
10,4989 |
10,4072 |
10,4637 |
10,4673 |
25/01/2022 |
10,5089 |
10,4277 |
10,4667 |
10,4637 |
24/01/2022 |
10,5145 |
10,4458 |
10,4881 |
10,4667 |
23/01/2022 |
10,5613 |
10,3981 |
10,4175 |
10,4881 |
21/01/2022 |
10,4318 |
10,4318 |
10,4318 |
10,4318 |
20/01/2022 |
10,4524 |
10,3831 |
10,4431 |
10,4326 |
19/01/2022 |
10,4446 |
10,3123 |
10,3367 |
10,4431 |
18/01/2022 |
10,3689 |
10,3155 |
10,3481 |
10,3367 |
17/01/2022 |
10,3577 |
10,2790 |
10,2826 |
10,3481 |
16/01/2022 |
10,3176 |
10,2569 |
10,2776 |
10,2826 |
14/01/2022 |
10,3031 |
10,2966 |
10,3002 |
10,3014 |
13/01/2022 |
10,3092 |
10,2208 |
10,2369 |
10,3006 |
12/01/2022 |
10,2476 |
10,2126 |
10,2332 |
10,2369 |
11/01/2022 |
10,2981 |
10,2222 |
10,2729 |
10,2332 |
10/01/2022 |
10,3343 |
10,2663 |
10,3154 |
10,2729 |
09/01/2022 |
10,3402 |
10,2637 |
10,2833 |
10,3154 |
07/01/2022 |
10,2840 |
10,2840 |
10,2840 |
10,2840 |
06/01/2022 |
10,3471 |
10,2696 |
10,3287 |
10,2880 |
05/01/2022 |
10,3604 |
10,2919 |
10,3049 |
10,3287 |
04/01/2022 |
10,3332 |
10,2286 |
10,2637 |
10,3049 |
03/01/2022 |
10,3122 |
10,2536 |
10,2897 |
10,2637 |
02/01/2022 |
10,3257 |
10,2511 |
10,2967 |
10,2897 |
31/12/2021 |
10,2972 |
10,2878 |
10,2925 |
10,2925 |
30/12/2021 |
10,3142 |
10,2274 |
10,2413 |
10,2924 |
29/12/2021 |
10,2758 |
10,2234 |
10,2495 |
10,2413 |
28/12/2021 |
10,2726 |
10,2235 |
10,2396 |
10,2495 |
27/12/2021 |
10,4063 |
10,1939 |
10,3094 |
10,2396 |
26/12/2021 |
10,3484 |
10,2973 |
10,3238 |
10,3094 |
24/12/2021 |
10,4375 |
10,3101 |
10,3792 |
10,3683 |
23/12/2021 |
10,4452 |
10,2387 |
10,2954 |
10,3491 |
22/12/2021 |
10,3342 |
10,2682 |
10,2860 |
10,2954 |
21/12/2021 |
10,3277 |
10,2805 |
10,3083 |
10,2860 |
20/12/2021 |
10,3354 |
10,2921 |
10,3203 |
10,3083 |
19/12/2021 |
10,3314 |
10,2511 |
10,2726 |
10,3203 |
17/12/2021 |
10,2654 |
10,2654 |
10,2654 |
10,2654 |
16/12/2021 |
10,2904 |
10,2237 |
10,2403 |
10,2752 |
15/12/2021 |
10,2717 |
10,2158 |
10,2528 |
10,2403 |
14/12/2021 |
10,3102 |
10,2444 |
10,2910 |
10,2528 |
13/12/2021 |
10,3085 |
10,2478 |
10,2619 |
10,2910 |
12/12/2021 |
10,2770 |
10,2167 |
10,2421 |
10,2619 |
10/12/2021 |
10,2424 |
10,2424 |
10,2424 |
10,2424 |
09/12/2021 |
10,2580 |
10,2203 |
10,2346 |
10,2428 |
08/12/2021 |
10,2689 |
10,2281 |
10,2536 |
10,2346 |
07/12/2021 |
10,2806 |
10,2353 |
10,2558 |
10,2536 |
06/12/2021 |
10,2774 |
10,2154 |
10,2627 |
10,2558 |
05/12/2021 |
10,3663 |
10,2506 |
10,3560 |
10,2627 |
03/12/2021 |
10,3285 |
10,3285 |
10,3285 |
10,3285 |
02/12/2021 |
10,3672 |
10,2171 |
10,2313 |
10,3494 |
01/12/2021 |
10,2969 |
10,2185 |
10,2785 |
10,2313 |
30/11/2021 |
10,2902 |
10,1992 |
10,2290 |
10,2785 |
29/11/2021 |
10,3043 |
10,1814 |
10,2429 |
10,2321 |
28/11/2021 |
10,3416 |
10,2201 |
10,3225 |
10,2429 |
26/11/2021 |
10,3773 |
10,3728 |
10,3753 |
10,3748 |
25/11/2021 |
10,4064 |
10,1841 |
10,1862 |
10,3690 |
24/11/2021 |
10,2668 |
10,1528 |
10,2214 |
10,1862 |
23/11/2021 |
10,2385 |
10,1505 |
10,1743 |
10,2214 |
22/11/2021 |
10,1859 |
10,0995 |
10,1125 |
10,1743 |
21/11/2021 |
10,1456 |
10,0726 |
10,0925 |
10,1125 |
19/11/2021 |
10,1283 |
10,1283 |
10,1283 |
10,1283 |
18/11/2021 |
10,1099 |
10,0659 |
10,0872 |
10,0945 |
17/11/2021 |
10,0997 |
10,0165 |
10,0355 |
10,0872 |
16/11/2021 |
10,0808 |
10,0077 |
10,0683 |
10,0355 |
15/11/2021 |
10,0720 |
9,9865 |
10,0051 |
10,0683 |
14/11/2021 |
10,0410 |
9,9935 |
10,0255 |
10,0051 |
12/11/2021 |
9,9927 |
9,9927 |
9,9927 |
9,9927 |
11/11/2021 |
10,0378 |
9,9514 |
9,9789 |
10,0248 |
10/11/2021 |
10,0112 |
9,9629 |
9,9929 |
9,9789 |
09/11/2021 |
10,0025 |
9,9306 |
9,9466 |
9,9929 |
08/11/2021 |
9,9546 |
9,8957 |
9,9364 |
9,9470 |
07/11/2021 |
9,9753 |
9,8848 |
9,9064 |
9,9364 |
04/11/2021 |
10,2258 |
9,8329 |
9,9244 |
10,1455 |
03/11/2021 |
9,9361 |
9,8956 |
9,9123 |
9,9244 |
02/11/2021 |
9,9575 |
9,8896 |
9,9238 |
9,9123 |
01/11/2021 |
9,9514 |
9,8750 |
9,8887 |
9,9238 |
31/10/2021 |
9,9532 |
9,8641 |
9,9333 |
9,8887 |
30/10/2021 |
9,9366 |
9,9294 |
9,9318 |
9,9333 |
29/10/2021 |
9,9333 |
9,9333 |
9,9333 |
9,9333 |
28/10/2021 |
9,9632 |
9,9195 |
9,9490 |
9,9333 |
27/10/2021 |
9,9861 |
9,9392 |
9,9612 |
9,9490 |
26/10/2021 |
10,0027 |
9,9348 |
9,9951 |
9,9610 |
25/10/2021 |
10,0289 |
9,9743 |
9,9960 |
9,9951 |
24/10/2021 |
10,0332 |
9,9671 |
9,9905 |
9,9960 |
23/10/2021 |
10,0497 |
9,9811 |
9,9927 |
9,9905 |
21/10/2021 |
10,0370 |
9,9686 |
10,0060 |
10,0213 |
20/10/2021 |
10,0251 |
9,9919 |
10,0085 |
10,0060 |
19/10/2021 |
10,0470 |
9,9968 |
10,0410 |
10,0086 |
18/10/2021 |
10,0620 |
10,0145 |
10,0519 |
10,0410 |
17/10/2021 |
10,0920 |
9,9758 |
9,9925 |
10,0519 |
16/10/2021 |
10,0053 |
9,9710 |
9,9880 |
9,9905 |
15/10/2021 |
9,9875 |
9,9865 |
9,9875 |
9,9865 |
14/10/2021 |
10,1002 |
9,9104 |
10,0177 |
10,0018 |
13/10/2021 |
10,0779 |
9,9908 |
10,0752 |
10,0177 |
12/10/2021 |
10,1363 |
10,0711 |
10,1287 |
10,0752 |
11/10/2021 |
10,1531 |
10,1007 |
10,1325 |
10,1287 |
10/10/2021 |
10,1370 |
10,0963 |
10,1075 |
10,1325 |
09/10/2021 |
10,1126 |
10,0990 |
10,1069 |
10,1075 |
07/10/2021 |
10,1656 |
10,0902 |
10,1500 |
10,1040 |
06/10/2021 |
10,1780 |
10,1366 |
10,1723 |
10,1500 |
05/10/2021 |
10,1849 |
10,1351 |
10,1389 |
10,1723 |
04/10/2021 |
10,1532 |
10,1170 |
10,1362 |
10,1389 |
03/10/2021 |
10,1609 |
10,1228 |
10,1505 |
10,1362 |
02/10/2021 |
10,1575 |
10,1417 |
10,1522 |
10,1492 |
30/09/2021 |
10,1775 |
10,1295 |
10,1410 |
10,1356 |
29/09/2021 |
10,2173 |
10,1312 |
10,2101 |
10,1410 |
28/09/2021 |
10,2187 |
10,1808 |
10,2025 |
10,2101 |
27/09/2021 |
10,2177 |
10,1743 |
10,1802 |
10,2025 |
26/09/2021 |
10,1909 |
10,1158 |
10,1412 |
10,1802 |
25/09/2021 |
10,1442 |
10,1361 |
10,1400 |
10,1412 |
23/09/2021 |
10,1516 |
10,1211 |
10,1358 |
10,1382 |
22/09/2021 |
10,1742 |
10,1236 |
10,1650 |
10,1353 |
21/09/2021 |
10,1971 |
10,1442 |
10,1824 |
10,1650 |
20/09/2021 |
10,1979 |
10,1529 |
10,1766 |
10,1824 |
19/09/2021 |
10,2343 |
10,1669 |
10,1721 |
10,1766 |
18/09/2021 |
10,1819 |
10,1656 |
10,1746 |
10,1738 |
17/09/2021 |
10,1805 |
10,1805 |
10,1805 |
10,1805 |
16/09/2021 |
10,2007 |
10,1171 |
10,1456 |
10,1511 |
15/09/2021 |
10,1717 |
10,1301 |
10,1343 |
10,1456 |
14/09/2021 |
10,1733 |
10,1248 |
10,1609 |
10,1342 |
13/09/2021 |
10,1745 |
10,1293 |
10,1659 |
10,1607 |
12/09/2021 |
10,2047 |
10,1497 |
10,1947 |
10,1659 |
11/09/2021 |
10,2099 |
10,1782 |
10,1941 |
10,1947 |
09/09/2021 |
10,2430 |
10,1424 |
10,1739 |
10,1978 |
08/09/2021 |
10,2141 |
10,1628 |
10,1951 |
10,1737 |
07/09/2021 |
10,2089 |
10,1648 |
10,1698 |
10,1951 |
06/09/2021 |
10,1804 |
10,1440 |
10,1683 |
10,1697 |
05/09/2021 |
10,1821 |
10,1483 |
10,1552 |
10,1683 |
04/09/2021 |
10,1643 |
10,1490 |
10,1533 |
10,1552 |
02/09/2021 |
10,1886 |
10,1483 |
10,1800 |
10,1503 |
01/09/2021 |
10,2060 |
10,1693 |
10,1967 |
10,1800 |
31/08/2021 |
10,2119 |
10,1794 |
10,1879 |
10,1963 |
30/08/2021 |
10,2015 |
10,1573 |
10,1729 |
10,1883 |
29/08/2021 |
10,2073 |
10,1614 |
10,1942 |
10,1732 |
28/08/2021 |
10,2037 |
10,1874 |
10,1971 |
10,1942 |
26/08/2021 |
10,2579 |
10,1693 |
10,2372 |
10,2082 |
25/08/2021 |
10,2572 |
10,2203 |
10,2239 |
10,2372 |
24/08/2021 |
10,2374 |
10,1988 |
10,2141 |
10,2239 |
23/08/2021 |
10,2480 |
10,1984 |
10,2388 |
10,2141 |
22/08/2021 |
10,3197 |
10,2179 |
10,2973 |
10,2388 |
21/08/2021 |
10,3223 |
10,2837 |
10,3026 |
10,2973 |
19/08/2021 |
10,3299 |
10,2728 |
10,2795 |
10,2903 |
18/08/2021 |
10,2913 |
10,1959 |
10,2267 |
10,2795 |
17/08/2021 |
10,2700 |
10,2057 |
10,2599 |
10,2267 |
16/08/2021 |
10,2772 |
10,1845 |
10,1960 |
10,2599 |
15/08/2021 |
10,2119 |
10,1774 |
10,1950 |
10,1960 |
14/08/2021 |
10,2029 |
10,1852 |
10,1933 |
10,1950 |
12/08/2021 |
10,2088 |
10,1757 |
10,1912 |
10,1918 |
11/08/2021 |
10,2064 |
10,1674 |
10,1967 |
10,1912 |
10/08/2021 |
10,2427 |
10,1845 |
10,2148 |
10,1967 |
09/08/2021 |
10,2316 |
10,2028 |
10,2192 |
10,2148 |
08/08/2021 |
10,2324 |
10,1820 |
10,1854 |
10,2192 |
07/08/2021 |
10,2022 |
10,1769 |
10,1915 |
10,1854 |
05/08/2021 |
10,2056 |
10,1470 |
10,1954 |
10,1719 |
04/08/2021 |
10,2043 |
10,1811 |
10,1917 |
10,1954 |
03/08/2021 |
10,2144 |
10,1826 |
10,2111 |
10,1917 |
02/08/2021 |
10,2294 |
10,1858 |
10,2018 |
10,2111 |
01/08/2021 |
10,2252 |
10,1741 |
10,2037 |
10,2018 |
31/07/2021 |
10,2187 |
10,1870 |
10,2001 |
10,2037 |
29/07/2021 |
10,2251 |
10,1602 |
10,1632 |
10,2002 |
28/07/2021 |
10,1992 |
10,1568 |
10,1865 |
10,1632 |
27/07/2021 |
10,2166 |
10,1725 |
10,1925 |
10,1865 |
26/07/2021 |
10,2093 |
10,1464 |
10,1961 |
10,1925 |
25/07/2021 |
10,2485 |
10,1724 |
10,2351 |
10,1962 |
24/07/2021 |
10,2433 |
10,2264 |
10,2345 |
10,2351 |
22/07/2021 |
10,2350 |
10,2038 |
10,2187 |
10,2268 |
21/07/2021 |
10,2595 |
10,2007 |
10,2487 |
10,2162 |
20/07/2021 |
10,2723 |
10,1669 |
10,2505 |
10,2497 |
19/07/2021 |
10,2713 |
10,2297 |
10,2558 |
10,2505 |
18/07/2021 |
10,2729 |
10,2368 |
10,2442 |
10,2558 |
17/07/2021 |
10,2500 |
10,2384 |
10,2438 |
10,2443 |
15/07/2021 |
10,2563 |
10,2229 |
10,2325 |
10,2488 |
14/07/2021 |
10,2503 |
10,1991 |
10,2017 |
10,2325 |
13/07/2021 |
10,2208 |
10,1835 |
10,1881 |
10,2017 |
12/07/2021 |
10,2069 |
10,1477 |
10,1867 |
10,1881 |
11/07/2021 |
10,2167 |
10,1592 |
10,1843 |
10,1867 |
10/07/2021 |
10,1940 |
10,1764 |
10,1815 |
10,1843 |
08/07/2021 |
10,2661 |
10,0857 |
10,1758 |
10,1694 |
07/07/2021 |
10,3772 |
10,0367 |
10,1683 |
10,1758 |
06/07/2021 |
10,1916 |
10,1383 |
10,1624 |
10,1683 |
05/07/2021 |
10,1780 |
10,1242 |
10,1523 |
10,1624 |
04/07/2021 |
10,1646 |
10,1315 |
10,1363 |
10,1523 |
03/07/2021 |
10,1495 |
10,1223 |
10,1358 |
10,1362 |
01/07/2021 |
10,1748 |
10,1292 |
10,1627 |
10,1365 |
30/06/2021 |
10,1787 |
10,1309 |
10,1401 |
10,1627 |
29/06/2021 |
10,1604 |
10,1008 |
10,1442 |
10,1400 |
28/06/2021 |
10,1714 |
10,1295 |
10,1533 |
10,1442 |
27/06/2021 |
10,1623 |
10,1021 |
10,1386 |
10,1533 |
26/06/2021 |
10,1397 |
10,1374 |
10,1386 |
10,1386 |
25/06/2021 |
10,1165 |
10,1165 |
10,1165 |
10,1165 |
24/06/2021 |
10,1427 |
10,1032 |
10,1113 |
10,1365 |
23/06/2021 |
10,1297 |
10,0998 |
10,1255 |
10,1113 |
22/06/2021 |
10,1564 |
10,1062 |
10,1224 |
10,1255 |
21/06/2021 |
10,1906 |
10,1172 |
10,1712 |
10,1223 |
20/06/2021 |
10,2402 |
10,1512 |
10,2242 |
10,1712 |
19/06/2021 |
10,2289 |
10,2134 |
10,2203 |
10,2243 |
18/06/2021 |
10,2182 |
10,2182 |
10,2182 |
10,2182 |
17/06/2021 |
10,2405 |
10,1771 |
10,1833 |
10,2182 |
16/06/2021 |
10,2055 |
10,1356 |
10,1444 |
10,1833 |
15/06/2021 |
10,1807 |
10,0905 |
10,0981 |
10,1444 |
14/06/2021 |
10,1098 |
10,0743 |
10,0927 |
10,0980 |
13/06/2021 |
10,1037 |
10,0615 |
10,0730 |
10,0927 |
12/06/2021 |
10,0789 |
10,0669 |
10,0725 |
10,0730 |
11/06/2021 |
10,0552 |
10,0552 |
10,0552 |
10,0552 |
10/06/2021 |
10,0846 |
10,0363 |
10,0495 |
10,0552 |
09/06/2021 |
10,0810 |
10,0374 |
10,0620 |
10,0495 |
08/06/2021 |
10,0840 |
10,0538 |
10,0731 |
10,0620 |
07/06/2021 |
10,0923 |
10,0571 |
10,0686 |
10,0731 |
06/06/2021 |
10,0889 |
10,0469 |
10,0766 |
10,0686 |
05/06/2021 |
10,0898 |
10,0592 |
10,0895 |
10,0769 |
03/06/2021 |
10,1177 |
10,0549 |
10,1073 |
10,0652 |
02/06/2021 |
10,1250 |
10,0841 |
10,0928 |
10,1073 |
01/06/2021 |
10,1219 |
10,0780 |
10,1114 |
10,0930 |
31/05/2021 |
10,1445 |
10,0823 |
10,1377 |
10,1114 |
30/05/2021 |
10,1584 |
10,1080 |
10,1300 |
10,1377 |
29/05/2021 |
10,1394 |
10,1186 |
10,1300 |
10,1300 |
28/05/2021 |
10,1268 |
10,1268 |
10,1268 |
10,1268 |
27/05/2021 |
10,1396 |
10,0862 |
10,0979 |
10,1268 |
26/05/2021 |
10,1622 |
10,0784 |
10,1497 |
10,0973 |
25/05/2021 |
10,1757 |
10,1085 |
10,1213 |
10,1497 |
24/05/2021 |
10,1661 |
10,1106 |
10,1543 |
10,1213 |
23/05/2021 |
10,1730 |
10,1246 |
10,1305 |
10,1543 |
22/05/2021 |
10,1449 |
10,1168 |
10,1294 |
10,1309 |
20/05/2021 |
10,1642 |
10,1155 |
10,1522 |
10,1411 |
19/05/2021 |
10,1870 |
10,1402 |
10,1763 |
10,1522 |
18/05/2021 |
10,1912 |
10,1151 |
10,1353 |
10,1763 |
17/05/2021 |
10,1724 |
10,1095 |
10,1415 |
10,1342 |
16/05/2021 |
10,1673 |
10,1053 |
10,1224 |
10,1415 |
15/05/2021 |
10,1529 |
10,1082 |
10,1228 |
10,1224 |
14/05/2021 |
10,1185 |
10,1185 |
10,1185 |
10,1185 |
13/05/2021 |
10,1669 |
10,0241 |
10,1508 |
10,0319 |
12/05/2021 |
10,1929 |
10,1269 |
10,1685 |
10,1509 |
11/05/2021 |
10,1859 |
10,0934 |
10,1125 |
10,1688 |
10/05/2021 |
10,1382 |
10,0973 |
10,1197 |
10,1192 |
09/05/2021 |
10,1326 |
10,0902 |
10,1160 |
10,1197 |
08/05/2021 |
10,1249 |
10,1075 |
10,1161 |
10,1158 |
06/05/2021 |
10,1699 |
10,1029 |
10,1646 |
10,1112 |
05/05/2021 |
10,1994 |
10,1564 |
10,1844 |
10,1646 |
04/05/2021 |
10,2024 |
10,1580 |
10,1891 |
10,1844 |
03/05/2021 |
10,1996 |
10,1482 |
10,1593 |
10,1891 |
02/05/2021 |
10,1995 |
10,1354 |
10,1729 |
10,1598 |
01/05/2021 |
10,1828 |
10,1680 |
10,1740 |
10,1729 |
29/04/2021 |
10,2060 |
10,1164 |
10,1438 |
10,1614 |
28/04/2021 |
10,1661 |
10,1018 |
10,1113 |
10,1438 |
27/04/2021 |
10,1331 |
10,1033 |
10,1249 |
10,1113 |
26/04/2021 |
10,1546 |
10,1147 |
10,1365 |
10,1249 |
25/04/2021 |
10,1669 |
10,1187 |
10,1410 |
10,1364 |
24/04/2021 |
10,1461 |
10,1263 |
10,1402 |
10,1410 |
22/04/2021 |
10,1658 |
10,1139 |
10,1481 |
10,1440 |
21/04/2021 |
10,1802 |
10,1032 |
10,1225 |
10,1481 |
20/04/2021 |
10,1758 |
10,1124 |
10,1504 |
10,1225 |
19/04/2021 |
10,1686 |
10,0980 |
10,1115 |
10,1504 |
18/04/2021 |
10,1284 |
10,0818 |
10,1157 |
10,1115 |
17/04/2021 |
10,1263 |
10,1037 |
10,1168 |
10,1157 |
15/04/2021 |
10,1320 |
10,0906 |
10,1263 |
10,1077 |
14/04/2021 |
10,1542 |
10,0952 |
10,1413 |
10,1202 |
13/04/2021 |
10,1783 |
10,1112 |
10,1721 |
10,1413 |
12/04/2021 |
10,2192 |
10,1631 |
10,2122 |
10,1721 |
11/04/2021 |
10,2191 |
10,1602 |
10,1631 |
10,2122 |
10/04/2021 |
10,1741 |
10,1581 |
10,1631 |
10,1631 |
09/04/2021 |
10,1589 |
10,1589 |
10,1589 |
10,1589 |
08/04/2021 |
10,1981 |
10,1531 |
10,1827 |
10,1589 |
07/04/2021 |
10,2553 |
10,1609 |
10,2434 |
10,1827 |
06/04/2021 |
10,2613 |
10,1959 |
10,2308 |
10,2434 |
05/04/2021 |
10,2897 |
10,2164 |
10,2814 |
10,2308 |
04/04/2021 |
10,2972 |
10,2461 |
10,2510 |
10,2814 |
03/04/2021 |
10,2659 |
10,2442 |
10,2486 |
10,2510 |
01/04/2021 |
10,2721 |
10,2527 |
10,2529 |
10,2639 |
31/03/2021 |
10,2760 |
10,2327 |
10,2378 |
10,2529 |
30/03/2021 |
10,2557 |
10,2184 |
10,2472 |
10,2378 |
29/03/2021 |
10,2700 |
10,2176 |
10,2315 |
10,2472 |
28/03/2021 |
10,2493 |
10,1856 |
10,2000 |
10,2315 |
27/03/2021 |
10,2070 |
10,1853 |
10,1950 |
10,2000 |
25/03/2021 |
10,2520 |
10,0984 |
10,1867 |
10,1953 |
24/03/2021 |
10,2225 |
10,1549 |
10,1750 |
10,1867 |
23/03/2021 |
10,2054 |
10,1490 |
10,1824 |
10,1750 |
22/03/2021 |
10,1913 |
10,1365 |
10,1624 |
10,1824 |
21/03/2021 |
10,1913 |
10,1357 |
10,1704 |
10,1623 |
20/03/2021 |
10,1730 |
10,1698 |
10,1717 |
10,1704 |
18/03/2021 |
10,1906 |
10,1213 |
10,1376 |
10,1725 |
17/03/2021 |
10,1683 |
10,0991 |
10,1359 |
10,1376 |
16/03/2021 |
10,1536 |
10,1108 |
10,1286 |
10,1359 |
15/03/2021 |
10,1782 |
10,1069 |
10,1668 |
10,1286 |
14/03/2021 |
10,1924 |
10,1326 |
10,1488 |
10,1668 |
13/03/2021 |
10,1577 |
10,1409 |
10,1510 |
10,1488 |
12/03/2021 |
10,1419 |
10,1419 |
10,1419 |
10,1419 |
11/03/2021 |
10,1788 |
10,1025 |
10,1247 |
10,1374 |
10/03/2021 |
10,1518 |
10,0961 |
10,1134 |
10,1247 |
09/03/2021 |
10,1656 |
10,1070 |
10,1132 |
10,1134 |
08/03/2021 |
10,1800 |
10,1105 |
10,1726 |
10,1132 |
07/03/2021 |
10,1918 |
10,1572 |
10,1745 |
10,1726 |
05/03/2021 |
10,1680 |
10,1184 |
10,1259 |
10,1605 |
04/03/2021 |
10,1995 |
10,1460 |
10,1772 |
10,1638 |
03/03/2021 |
10,1789 |
10,1410 |
10,1594 |
10,1772 |
02/03/2021 |
10,1641 |
10,1075 |
10,1300 |
10,1594 |
01/03/2021 |
10,1745 |
10,1239 |
10,1498 |
10,1300 |
28/02/2021 |
10,2272 |
10,1463 |
10,1859 |
10,1498 |
26/02/2021 |
10,1792 |
10,1792 |
10,1792 |
10,1792 |
25/02/2021 |
10,1997 |
10,0818 |
10,0924 |
10,1866 |
24/02/2021 |
10,1688 |
9,9722 |
10,0680 |
10,0924 |
23/02/2021 |
10,1020 |
10,0463 |
10,0604 |
10,0680 |
22/02/2021 |
10,1077 |
10,0384 |
10,0626 |
10,0604 |
21/02/2021 |
10,0673 |
10,0122 |
10,0370 |
10,0626 |
19/02/2021 |
10,0271 |
10,0271 |
10,0271 |
10,0271 |
18/02/2021 |
10,0764 |
10,0243 |
10,0479 |
10,0370 |
17/02/2021 |
10,0749 |
10,0198 |
10,0234 |
10,0479 |
16/02/2021 |
10,0669 |
9,9832 |
10,0416 |
10,0234 |
15/02/2021 |
10,0551 |
10,0296 |
10,0453 |
10,0416 |
14/02/2021 |
10,0749 |
10,0365 |
10,0652 |
10,0453 |
12/02/2021 |
10,0671 |
10,0623 |
10,0634 |
10,0648 |
11/02/2021 |
10,1179 |
10,0603 |
10,0956 |
10,0641 |
10/02/2021 |
10,1093 |
10,0726 |
10,0796 |
10,0956 |
09/02/2021 |
10,0992 |
10,0406 |
10,0913 |
10,0796 |
08/02/2021 |
10,1324 |
10,0771 |
10,1156 |
10,0913 |
07/02/2021 |
10,1205 |
10,0808 |
10,1002 |
10,1156 |
05/02/2021 |
10,1165 |
10,1165 |
10,1165 |
10,1165 |
04/02/2021 |
10,1401 |
10,0813 |
10,1227 |
10,0878 |
03/02/2021 |
10,1460 |
10,1012 |
10,1107 |
10,1227 |
02/02/2021 |
10,1418 |
10,1007 |
10,1102 |
10,1107 |
01/02/2021 |
10,1782 |
10,1051 |
10,1638 |
10,1102 |
31/01/2021 |
10,1886 |
10,1171 |
10,1384 |
10,1638 |
29/01/2021 |
10,1047 |
10,1047 |
10,1047 |
10,1047 |
28/01/2021 |
10,1533 |
10,0865 |
10,1100 |
10,1472 |
27/01/2021 |
10,1593 |
10,0887 |
10,1233 |
10,1100 |
26/01/2021 |
10,1344 |
10,0807 |
10,0933 |
10,1233 |
25/01/2021 |
10,1302 |
10,0435 |
10,0538 |
10,0933 |
24/01/2021 |
10,1302 |
10,0479 |
10,1062 |
10,0538 |
22/01/2021 |
10,0979 |
10,0979 |
10,0979 |
10,0979 |
21/01/2021 |
10,1075 |
10,0543 |
10,0604 |
10,0992 |
20/01/2021 |
10,1229 |
10,0566 |
10,1022 |
10,0604 |
19/01/2021 |
10,1540 |
10,0930 |
10,1193 |
10,1022 |
18/01/2021 |
10,1523 |
10,0887 |
10,1396 |
10,1193 |
17/01/2021 |
10,1692 |
10,1035 |
10,1400 |
10,1396 |
15/01/2021 |
10,0704 |
10,0704 |
10,0704 |
10,0704 |
14/01/2021 |
10,1582 |
10,0685 |
10,1015 |
10,1346 |
13/01/2021 |
10,1604 |
10,0924 |
10,1508 |
10,1015 |
12/01/2021 |
10,1619 |
10,0502 |
10,0660 |
10,1508 |
11/01/2021 |
10,1069 |
10,0635 |
10,0925 |
10,0660 |
10/01/2021 |
10,1075 |
10,0487 |
10,0676 |
10,0925 |
08/01/2021 |
10,0670 |
10,0670 |
10,0670 |
10,0670 |
07/01/2021 |
10,0746 |
10,0335 |
10,0472 |
10,0688 |
06/01/2021 |
10,0936 |
10,0429 |
10,0679 |
10,0472 |
05/01/2021 |
10,0862 |
10,0290 |
10,0600 |
10,0669 |
04/01/2021 |
10,1176 |
10,0373 |
10,1024 |
10,0600 |
03/01/2021 |
10,1150 |
10,0204 |
10,0445 |
10,1024 |
01/01/2021 |
10,0326 |
10,0324 |
10,0325 |
10,0325 |
31/12/2020 |
10,0764 |
10,0054 |
10,0537 |
10,0325 |
30/12/2020 |
10,1602 |
9,9501 |
10,0891 |
10,0502 |
29/12/2020 |
10,0917 |
10,0214 |
10,0623 |
10,0815 |
28/12/2020 |
10,1427 |
10,0361 |
10,1107 |
10,0536 |
27/12/2020 |
10,1502 |
10,0544 |
10,0650 |
10,1101 |
25/12/2020 |
10,0973 |
10,0973 |
10,0973 |
10,0973 |
24/12/2020 |
10,2985 |
9,8742 |
10,0635 |
10,0973 |
23/12/2020 |
10,1641 |
10,0388 |
10,1149 |
10,0671 |
22/12/2020 |
10,1705 |
10,0962 |
10,1446 |
10,1050 |
21/12/2020 |
10,1582 |
10,0833 |
10,0975 |
10,1426 |
20/12/2020 |
10,2380 |
10,0918 |
10,1272 |
10,0963 |
18/12/2020 |
10,0903 |
10,0903 |
10,0903 |
10,0903 |
17/12/2020 |
10,1738 |
10,1092 |
10,1565 |
10,1179 |
16/12/2020 |
10,2000 |
10,1040 |
10,1923 |
10,1524 |
15/12/2020 |
10,2107 |
10,1675 |
10,1859 |
10,1860 |
14/12/2020 |
10,2407 |
10,1692 |
10,2243 |
10,1862 |
13/12/2020 |
10,2602 |
10,1790 |
10,2247 |
10,2048 |
11/12/2020 |
10,2410 |
10,2410 |
10,2410 |
10,2410 |
10/12/2020 |
10,2869 |
10,2306 |
10,2485 |
10,2451 |
09/12/2020 |
10,2775 |
10,2167 |
10,2508 |
10,2495 |
08/12/2020 |
10,2999 |
10,2260 |
10,2604 |
10,2524 |
07/12/2020 |
10,2815 |
10,1606 |
10,1849 |
10,2543 |
06/12/2020 |
10,3004 |
10,1607 |
10,2576 |
10,1726 |
04/12/2020 |
10,2481 |
10,2340 |
10,2375 |
10,2427 |
03/12/2020 |
10,2859 |
10,2273 |
10,2642 |
10,2495 |
02/12/2020 |
10,3282 |
10,2073 |
10,2572 |
10,2630 |
01/12/2020 |
10,2955 |
10,2263 |
10,2363 |
10,2589 |
30/11/2020 |
10,2532 |
10,1951 |
10,2286 |
10,2416 |
29/11/2020 |
10,2555 |
10,1244 |
10,1890 |
10,2277 |
27/11/2020 |
10,1608 |
10,1608 |
10,1608 |
10,1608 |
26/11/2020 |
10,1899 |
10,1310 |
10,1608 |
10,1681 |
25/11/2020 |
10,1786 |
10,1122 |
10,1242 |
10,1567 |
24/11/2020 |
10,2053 |
10,1167 |
10,1662 |
10,1242 |
23/11/2020 |
10,2291 |
10,1523 |
10,2157 |
10,1643 |
22/11/2020 |
10,2417 |
10,1961 |
10,2162 |
10,2159 |
20/11/2020 |
10,2256 |
10,2148 |
10,2256 |
10,2148 |
19/11/2020 |
10,2406 |
10,1928 |
10,2092 |
10,2238 |
18/11/2020 |
10,2478 |
10,1550 |
10,1921 |
10,2086 |
17/11/2020 |
10,2544 |
10,1810 |
10,2305 |
10,1933 |
16/11/2020 |
10,2519 |
10,1950 |
10,2164 |
10,2305 |
15/11/2020 |
10,2955 |
10,2079 |
10,2737 |
10,2145 |
13/11/2020 |
10,2818 |
10,2805 |
10,2805 |
10,2818 |
12/11/2020 |
10,3960 |
10,0864 |
10,2293 |
10,2844 |
11/11/2020 |
10,2180 |
10,1497 |
10,1736 |
10,2064 |
10/11/2020 |
10,2231 |
10,1578 |
10,1817 |
10,1686 |
09/11/2020 |
10,2507 |
10,1469 |
10,1995 |
10,1801 |
08/11/2020 |
10,2887 |
10,1473 |
10,2691 |
10,1926 |
06/11/2020 |
10,2607 |
10,2594 |
10,2594 |
10,2607 |
05/11/2020 |
10,3545 |
10,2174 |
10,2895 |
10,2579 |
04/11/2020 |
10,3667 |
10,2273 |
10,3020 |
10,2845 |
03/11/2020 |
10,3929 |
10,2853 |
10,3410 |
10,3036 |
02/11/2020 |
10,4039 |
10,3286 |
10,3703 |
10,3434 |
01/11/2020 |
10,4205 |
10,3369 |
10,3955 |
10,3664 |
30/10/2020 |
10,3278 |
10,3278 |
10,3278 |
10,3278 |
29/10/2020 |
10,4473 |
10,2951 |
10,4177 |
10,3278 |
28/10/2020 |
10,4454 |
10,3702 |
10,3960 |
10,4177 |
27/10/2020 |
10,4275 |
10,2501 |
10,2941 |
10,3961 |
26/10/2020 |
10,3900 |
10,2530 |
10,3272 |
10,2942 |
25/10/2020 |
10,3977 |
10,3124 |
10,3840 |
10,3272 |
24/10/2020 |
10,3963 |
10,3721 |
10,3845 |
10,3840 |
22/10/2020 |
10,4191 |
10,3310 |
10,3617 |
10,3556 |
21/10/2020 |
10,4117 |
10,3277 |
10,3531 |
10,3617 |
20/10/2020 |
10,3845 |
10,3210 |
10,3406 |
10,3530 |
19/10/2020 |
10,4121 |
10,3148 |
10,3889 |
10,3402 |
18/10/2020 |
10,4380 |
10,3388 |
10,3802 |
10,3891 |
17/10/2020 |
10,4289 |
10,3592 |
10,3916 |
10,3813 |
15/10/2020 |
10,4110 |
10,3352 |
10,3850 |
10,3744 |
14/10/2020 |
10,4130 |
10,3242 |
10,3634 |
10,3851 |
13/10/2020 |
10,3953 |
10,3345 |
10,3694 |
10,3631 |
12/10/2020 |
10,4239 |
10,3288 |
10,4005 |
10,3708 |
11/10/2020 |
10,4255 |
10,3768 |
10,3996 |
10,4005 |
10/10/2020 |
10,4295 |
10,3836 |
10,4145 |
10,4005 |
08/10/2020 |
10,4576 |
10,3760 |
10,4215 |
10,3906 |
07/10/2020 |
10,4703 |
10,4094 |
10,4495 |
10,4216 |
06/10/2020 |
10,6529 |
10,3247 |
10,5179 |
10,4495 |
05/10/2020 |
10,5355 |
10,4670 |
10,4727 |
10,5161 |
04/10/2020 |
10,5127 |
10,4359 |
10,4644 |
10,4806 |
03/10/2020 |
10,5056 |
10,4369 |
10,4927 |
10,4645 |
01/10/2020 |
10,5072 |
10,4231 |
10,4760 |
10,4628 |
30/09/2020 |
10,5591 |
10,4600 |
10,4897 |
10,4758 |
29/09/2020 |
10,6204 |
10,4144 |
10,5267 |
10,4897 |
28/09/2020 |
10,5686 |
10,4584 |
10,5537 |
10,5272 |
27/09/2020 |
10,6346 |
10,5275 |
10,6270 |
10,5515 |
26/09/2020 |
10,6298 |
10,6159 |
10,6159 |
10,6270 |
24/09/2020 |
10,6634 |
10,5923 |
10,6256 |
10,6204 |
23/09/2020 |
10,6785 |
10,4909 |
10,5183 |
10,6248 |
22/09/2020 |
10,5414 |
10,4261 |
10,4334 |
10,5178 |
21/09/2020 |
10,4638 |
10,3814 |
10,4225 |
10,4335 |
20/09/2020 |
10,4422 |
10,3618 |
10,3925 |
10,4216 |
19/09/2020 |
10,4112 |
10,3527 |
10,3742 |
10,3925 |
17/09/2020 |
10,4847 |
10,1866 |
10,4005 |
10,3379 |
16/09/2020 |
10,4781 |
10,3699 |
10,3959 |
10,4001 |
15/09/2020 |
10,4521 |
10,3538 |
10,4168 |
10,3997 |
14/09/2020 |
10,4475 |
10,3789 |
10,4135 |
10,4162 |
13/09/2020 |
10,4442 |
10,3630 |
10,3945 |
10,4135 |
12/09/2020 |
10,4029 |
10,3753 |
10,3929 |
10,3931 |
10/09/2020 |
10,4263 |
10,3480 |
10,3679 |
10,3902 |
09/09/2020 |
10,4130 |
10,2958 |
10,3263 |
10,3681 |
08/09/2020 |
10,4167 |
10,2851 |
10,3930 |
10,3263 |
07/09/2020 |
10,4599 |
10,2946 |
10,3644 |
10,3932 |
06/09/2020 |
10,3846 |
10,2848 |
10,3477 |
10,3224 |
05/09/2020 |
10,3627 |
10,3370 |
10,3467 |
10,3481 |
03/09/2020 |
10,3787 |
10,3280 |
10,3483 |
10,3427 |
02/09/2020 |
10,3709 |
10,2992 |
10,3317 |
10,3483 |
01/09/2020 |
10,3700 |
10,2870 |
10,3484 |
10,3317 |
31/08/2020 |
10,3881 |
10,2964 |
10,3319 |
10,3472 |
30/08/2020 |
10,3514 |
10,2583 |
10,2767 |
10,3310 |
29/08/2020 |
10,2916 |
10,2636 |
10,2788 |
10,2758 |
27/08/2020 |
10,3245 |
10,2485 |
10,3120 |
10,2751 |
26/08/2020 |
10,6748 |
9,9665 |
10,3103 |
10,3121 |
25/08/2020 |
10,3871 |
10,2775 |
10,3667 |
10,3099 |
24/08/2020 |
10,3993 |
10,3294 |
10,3603 |
10,3667 |
23/08/2020 |
10,3938 |
10,3278 |
10,3660 |
10,3604 |
22/08/2020 |
10,3779 |
10,3438 |
10,3661 |
10,3660 |
20/08/2020 |
10,4786 |
10,1820 |
10,3285 |
10,3729 |
19/08/2020 |
10,4088 |
10,2007 |
10,2996 |
10,3285 |
18/08/2020 |
10,3549 |
10,2334 |
10,3194 |
10,3004 |
17/08/2020 |
10,3360 |
10,2969 |
10,3147 |
10,3197 |
16/08/2020 |
10,3407 |
10,2743 |
10,2885 |
10,3148 |
15/08/2020 |
10,2928 |
10,2812 |
10,2928 |
10,2885 |
14/08/2020 |
10,2912 |
10,2912 |
10,2912 |
10,2912 |
13/08/2020 |
10,2997 |
10,2562 |
10,2684 |
10,2906 |
12/08/2020 |
10,2861 |
10,2315 |
10,2455 |
10,2677 |
11/08/2020 |
10,3105 |
10,2319 |
10,2849 |
10,2481 |
10/08/2020 |
10,3594 |
10,1496 |
10,2827 |
10,2852 |
09/08/2020 |
10,3326 |
10,2672 |
10,3259 |
10,2827 |
08/08/2020 |
10,3374 |
10,3062 |
10,3208 |
10,3260 |
06/08/2020 |
10,3372 |
10,2937 |
10,3056 |
10,3142 |
05/08/2020 |
10,3321 |
10,2450 |
10,2836 |
10,3056 |
04/08/2020 |
10,3300 |
10,2180 |
10,2915 |
10,2836 |
03/08/2020 |
10,3081 |
10,2670 |
10,2937 |
10,2925 |
02/08/2020 |
10,3528 |
10,2599 |
10,3397 |
10,2936 |
01/08/2020 |
10,3510 |
10,3303 |
10,3388 |
10,3368 |
30/07/2020 |
10,3600 |
10,2734 |
10,3039 |
10,3438 |
29/07/2020 |
10,3512 |
10,2711 |
10,2893 |
10,3026 |
28/07/2020 |
10,3356 |
10,2568 |
10,2844 |
10,2915 |
27/07/2020 |
10,3463 |
10,2339 |
10,2653 |
10,2844 |
26/07/2020 |
10,3183 |
10,2332 |
10,2903 |
10,2654 |
25/07/2020 |
10,3195 |
10,2701 |
10,2926 |
10,2903 |
23/07/2020 |
10,4411 |
10,2057 |
10,2891 |
10,2936 |
22/07/2020 |
10,3009 |
10,2311 |
10,2646 |
10,2861 |
21/07/2020 |
10,2883 |
10,2189 |
10,2320 |
10,2642 |
20/07/2020 |
10,3042 |
10,2150 |
10,2804 |
10,2322 |
19/07/2020 |
10,3570 |
10,2455 |
10,3263 |
10,2804 |
18/07/2020 |
10,3386 |
10,3210 |
10,3355 |
10,3263 |
16/07/2020 |
10,3808 |
10,2847 |
10,3412 |
10,3216 |
15/07/2020 |
10,3768 |
10,3252 |
10,3601 |
10,3396 |
14/07/2020 |
10,4895 |
10,2778 |
10,3742 |
10,3601 |
13/07/2020 |
10,4409 |
10,3040 |
10,4242 |
10,3744 |
12/07/2020 |
10,5145 |
10,3349 |
10,3940 |
10,4238 |
11/07/2020 |
10,4042 |
10,3866 |
10,3921 |
10,3977 |
09/07/2020 |
10,4697 |
10,3461 |
10,4221 |
10,3707 |
08/07/2020 |
10,4560 |
10,3748 |
10,4079 |
10,4235 |
07/07/2020 |
10,5163 |
10,2828 |
10,4368 |
10,4079 |
06/07/2020 |
10,4944 |
10,4132 |
10,4608 |
10,4373 |
05/07/2020 |
10,5163 |
10,4402 |
10,4943 |
10,4608 |
04/07/2020 |
10,5256 |
10,4744 |
10,4964 |
10,4942 |
02/07/2020 |
10,5022 |
10,4447 |
10,4751 |
10,4800 |
01/07/2020 |
10,4955 |
10,4304 |
10,4667 |
10,4751 |
30/06/2020 |
10,5148 |
10,3630 |
10,4673 |
10,4667 |
29/06/2020 |
10,5260 |
10,4271 |
10,4836 |
10,4677 |
28/06/2020 |
10,5116 |
10,4454 |
10,4787 |
10,4840 |
27/06/2020 |
10,4926 |
10,4537 |
10,4642 |
10,4784 |
25/06/2020 |
10,5788 |
10,4354 |
10,4608 |
10,4744 |
24/06/2020 |
10,5604 |
10,4317 |
10,5376 |
10,4609 |
23/06/2020 |
10,5817 |
10,4750 |
10,5094 |
10,5374 |
22/06/2020 |
10,6017 |
10,4019 |
10,5607 |
10,5095 |
21/06/2020 |
10,6197 |
10,4593 |
10,5834 |
10,5607 |
20/06/2020 |
10,5985 |
10,5691 |
10,5850 |
10,5793 |
18/06/2020 |
10,6221 |
10,5381 |
10,5565 |
10,5705 |
17/06/2020 |
10,5821 |
10,4727 |
10,4739 |
10,5576 |
16/06/2020 |
10,6011 |
10,4478 |
10,5606 |
10,4762 |
15/06/2020 |
10,5921 |
10,4798 |
10,5074 |
10,5608 |
14/06/2020 |
10,5838 |
10,4837 |
10,5188 |
10,5074 |
13/06/2020 |
10,5287 |
10,5036 |
10,5084 |
10,5186 |
11/06/2020 |
10,5660 |
10,4555 |
10,5389 |
10,5007 |
10/06/2020 |
10,5576 |
10,4218 |
10,4454 |
10,5371 |
09/06/2020 |
10,5003 |
10,4022 |
10,4279 |
10,4454 |
08/06/2020 |
10,4638 |
10,3773 |
10,3962 |
10,4281 |
07/06/2020 |
10,4345 |
10,3503 |
10,3757 |
10,3962 |
06/06/2020 |
10,3826 |
10,3667 |
10,3745 |
10,3746 |
04/06/2020 |
10,5296 |
10,3331 |
10,4258 |
10,3807 |
03/06/2020 |
10,4698 |
10,3700 |
10,4331 |
10,4269 |
02/06/2020 |
10,4684 |
10,3910 |
10,4287 |
10,4334 |
01/06/2020 |
10,4646 |
10,3943 |
10,4250 |
10,4289 |
31/05/2020 |
10,4906 |
10,4002 |
10,4688 |
10,4250 |
30/05/2020 |
10,4852 |
10,4568 |
10,4661 |
10,4727 |
28/05/2020 |
10,5565 |
10,4475 |
10,5430 |
10,4667 |
27/05/2020 |
10,5856 |
10,5102 |
10,5696 |
10,5459 |
26/05/2020 |
10,6444 |
10,5149 |
10,5694 |
10,5695 |
25/05/2020 |
10,6042 |
10,5237 |
10,5417 |
10,5691 |
24/05/2020 |
10,5970 |
10,5234 |
10,5460 |
10,5417 |
23/05/2020 |
10,5536 |
10,5360 |
10,5490 |
10,5463 |
21/05/2020 |
10,6398 |
10,4887 |
10,5352 |
10,5846 |
20/05/2020 |
10,5574 |
10,5106 |
10,5236 |
10,5352 |
19/05/2020 |
10,5965 |
10,5090 |
10,5757 |
10,5236 |
18/05/2020 |
10,6087 |
10,5553 |
10,5874 |
10,5757 |
17/05/2020 |
10,6846 |
10,5784 |
10,6498 |
10,5874 |
16/05/2020 |
10,6693 |
10,6413 |
10,6650 |
10,6498 |
14/05/2020 |
10,7091 |
10,5678 |
10,5878 |
10,6561 |
13/05/2020 |
10,6656 |
10,5746 |
10,6177 |
10,5878 |
12/05/2020 |
10,6358 |
10,5773 |
10,6135 |
10,6184 |
11/05/2020 |
10,7100 |
10,5599 |
10,6752 |
10,6135 |
10/05/2020 |
10,6867 |
10,5702 |
10,6077 |
10,6756 |
09/05/2020 |
10,6267 |
10,6001 |
10,6195 |
10,6073 |
07/05/2020 |
10,6561 |
10,5709 |
10,6350 |
10,5983 |
06/05/2020 |
10,6555 |
10,5720 |
10,6292 |
10,6332 |
05/05/2020 |
10,6639 |
10,6136 |
10,6568 |
10,6297 |
04/05/2020 |
10,7772 |
10,5748 |
10,7535 |
10,6559 |
03/05/2020 |
10,9092 |
10,7261 |
10,8062 |
10,7535 |
02/05/2020 |
10,8175 |
10,7938 |
10,8120 |
10,8064 |
30/04/2020 |
10,8329 |
10,6806 |
10,6895 |
10,8121 |
29/04/2020 |
10,7251 |
10,6337 |
10,7116 |
10,6895 |
28/04/2020 |
10,7384 |
10,6865 |
10,7074 |
10,7112 |
27/04/2020 |
10,8600 |
10,6804 |
10,8384 |
10,7076 |
26/04/2020 |
10,9176 |
10,7822 |
10,8707 |
10,8374 |
25/04/2020 |
10,8863 |
10,8647 |
10,8692 |
10,8710 |
23/04/2020 |
10,9136 |
10,8126 |
10,8538 |
10,8704 |
22/04/2020 |
10,9504 |
10,8256 |
10,9392 |
10,8540 |
21/04/2020 |
10,9824 |
10,8981 |
10,9585 |
10,9391 |
20/04/2020 |
10,9884 |
10,8683 |
10,8928 |
10,9584 |
19/04/2020 |
10,9190 |
10,8463 |
10,8627 |
10,8927 |
18/04/2020 |
10,8681 |
10,8565 |
10,8632 |
10,8627 |
16/04/2020 |
10,9065 |
10,8302 |
10,8818 |
10,8584 |
15/04/2020 |
10,9730 |
10,8545 |
10,9445 |
10,8822 |
14/04/2020 |
10,9744 |
10,8646 |
10,9165 |
10,9495 |
13/04/2020 |
10,9704 |
10,8651 |
10,9269 |
10,9165 |
12/04/2020 |
10,9587 |
10,8489 |
10,8716 |
10,9269 |
11/04/2020 |
10,9024 |
10,8471 |
10,8703 |
10,8717 |
09/04/2020 |
10,9266 |
10,8192 |
10,8762 |
10,8678 |
08/04/2020 |
10,9656 |
10,8386 |
10,9436 |
10,8758 |
07/04/2020 |
10,9856 |
10,8971 |
10,9572 |
10,9434 |
06/04/2020 |
10,9775 |
10,8546 |
10,9314 |
10,9567 |
05/04/2020 |
11,0398 |
10,8894 |
11,0095 |
10,9314 |
04/04/2020 |
11,0172 |
10,9997 |
11,0102 |
11,0103 |
02/04/2020 |
11,0391 |
10,9233 |
10,9757 |
11,0102 |
01/04/2020 |
11,0251 |
10,8984 |
10,9800 |
10,9760 |
31/03/2020 |
11,0419 |
10,7894 |
10,9252 |
10,9800 |
30/03/2020 |
11,1161 |
10,8483 |
11,0972 |
10,9238 |
29/03/2020 |
11,1321 |
10,9744 |
11,0300 |
11,0972 |
28/03/2020 |
11,0688 |
10,9735 |
11,0100 |
11,0307 |
26/03/2020 |
11,0821 |
10,8866 |
11,0001 |
11,0705 |
25/03/2020 |
11,1045 |
10,9016 |
10,9846 |
11,0000 |
24/03/2020 |
11,0759 |
10,8686 |
10,9225 |
10,9849 |
23/03/2020 |
11,1513 |
10,9053 |
11,1257 |
10,9214 |
22/03/2020 |
11,2672 |
10,9117 |
11,1376 |
11,1257 |
21/03/2020 |
11,1712 |
11,1005 |
11,1045 |
11,1376 |
19/03/2020 |
11,2276 |
10,9170 |
11,0892 |
11,1024 |
18/03/2020 |
11,4399 |
11,0251 |
11,2104 |
11,0893 |
17/03/2020 |
11,3466 |
10,8081 |
10,8682 |
11,2104 |
16/03/2020 |
10,9967 |
10,8241 |
10,9301 |
10,8713 |
15/03/2020 |
11,0924 |
10,6724 |
10,7343 |
10,9280 |
14/03/2020 |
10,8395 |
10,7341 |
10,8177 |
10,7341 |
12/03/2020 |
11,3595 |
10,2941 |
10,8869 |
10,8452 |
11/03/2020 |
11,0260 |
10,7020 |
10,7317 |
10,8869 |
10/03/2020 |
10,7817 |
10,6918 |
10,7546 |
10,7322 |
09/03/2020 |
10,8164 |
10,7177 |
10,8058 |
10,7546 |
08/03/2020 |
10,8263 |
10,6416 |
10,6606 |
10,8059 |
07/03/2020 |
10,6817 |
10,6545 |
10,6670 |
10,6609 |
06/03/2020 |
10,6243 |
10,5884 |
10,6092 |
10,6092 |
05/03/2020 |
10,6872 |
10,5195 |
10,6025 |
10,6094 |
04/03/2020 |
10,6136 |
10,5332 |
10,5522 |
10,6039 |
03/03/2020 |
10,5882 |
10,5333 |
10,5825 |
10,5522 |
02/03/2020 |
10,6625 |
10,4868 |
10,6199 |
10,5856 |
01/03/2020 |
10,6546 |
10,5504 |
10,6437 |
10,6197 |
28/02/2020 |
10,5915 |
10,5860 |
10,5868 |
10,5906 |
27/02/2020 |
10,6969 |
10,5747 |
10,6248 |
10,5868 |
26/02/2020 |
10,6345 |
10,5562 |
10,5933 |
10,6251 |
25/02/2020 |
10,5991 |
10,5560 |
10,5697 |
10,5921 |
24/02/2020 |
10,5808 |
10,5401 |
10,5621 |
10,5706 |
23/02/2020 |
10,5963 |
10,5470 |
10,5724 |
10,5641 |
21/02/2020 |
10,5418 |
10,5407 |
10,5418 |
10,5408 |
20/02/2020 |
10,6708 |
10,4534 |
10,5851 |
10,5399 |
19/02/2020 |
10,6132 |
10,5521 |
10,5702 |
10,5842 |
18/02/2020 |
10,6031 |
10,5346 |
10,5591 |
10,5753 |
17/02/2020 |
10,5821 |
10,4816 |
10,4996 |
10,5611 |
16/02/2020 |
10,5495 |
10,4838 |
10,5304 |
10,4992 |
14/02/2020 |
10,5273 |
10,5273 |
10,5273 |
10,5273 |
13/02/2020 |
10,5435 |
10,4745 |
10,5021 |
10,5311 |
12/02/2020 |
10,5046 |
10,4711 |
10,4754 |
10,4878 |
11/02/2020 |
10,5372 |
10,4702 |
10,5210 |
10,4767 |
10/02/2020 |
10,5527 |
10,5104 |
10,5421 |
10,5201 |
09/02/2020 |
10,5897 |
10,5339 |
10,5768 |
10,5422 |
07/02/2020 |
10,5641 |
10,5587 |
10,5641 |
10,5587 |
06/02/2020 |
10,5972 |
10,5351 |
10,5696 |
10,5726 |
05/02/2020 |
10,5938 |
10,5256 |
10,5487 |
10,5687 |
04/02/2020 |
10,6055 |
10,5185 |
10,5902 |
10,5469 |
03/02/2020 |
10,6946 |
10,5840 |
10,6844 |
10,5903 |
02/02/2020 |
10,7006 |
10,6424 |
10,6714 |
10,6724 |
31/01/2020 |
10,6777 |
10,6767 |
10,6777 |
10,6767 |
30/01/2020 |
10,6994 |
10,6128 |
10,6301 |
10,6772 |
29/01/2020 |
10,6546 |
10,5514 |
10,5923 |
10,6309 |
28/01/2020 |
10,6070 |
10,5632 |
10,5914 |
10,5928 |
27/01/2020 |
10,6214 |
10,5823 |
10,6044 |
10,5909 |
26/01/2020 |
10,6113 |
10,5473 |
10,5514 |
10,6043 |
24/01/2020 |
10,5493 |
10,5480 |
10,5480 |
10,5493 |
23/01/2020 |
10,5691 |
10,5219 |
10,5453 |
10,5505 |
22/01/2020 |
10,5538 |
10,5254 |
10,5411 |
10,5375 |
21/01/2020 |
10,5656 |
10,5320 |
10,5568 |
10,5430 |
20/01/2020 |
10,5835 |
10,5392 |
10,5604 |
10,5583 |
19/01/2020 |
10,5719 |
10,5433 |
10,5579 |
10,5604 |
17/01/2020 |
10,5660 |
10,5562 |
10,5639 |
10,5639 |
16/01/2020 |
10,5869 |
10,5377 |
10,5662 |
10,5648 |
15/01/2020 |
10,5858 |
10,5357 |
10,5544 |
10,5675 |
14/01/2020 |
10,5654 |
10,5241 |
10,5310 |
10,5528 |
13/01/2020 |
10,5609 |
10,5141 |
10,5399 |
10,5318 |
12/01/2020 |
10,5933 |
10,5312 |
10,5642 |
10,5379 |
10/01/2020 |
10,5668 |
10,5538 |
10,5668 |
10,5538 |
09/01/2020 |
10,5825 |
10,5276 |
10,5408 |
10,5666 |
08/01/2020 |
10,5502 |
10,4954 |
10,5168 |
10,5431 |
07/01/2020 |
10,5781 |
10,4986 |
10,5471 |
10,5064 |
06/01/2020 |
10,5608 |
10,5040 |
10,5293 |
10,5455 |
05/01/2020 |
10,5492 |
10,4829 |
10,4991 |
10,5284 |
03/01/2020 |
10,5021 |
10,4909 |
10,4909 |
10,5021 |
02/01/2020 |
10,5408 |
10,4436 |
10,4675 |
10,4899 |
01/01/2020 |
10,5502 |
10,4373 |
10,4998 |
10,4637 |
31/12/2019 |
10,6427 |
10,3018 |
10,5025 |
10,4997 |
30/12/2019 |
10,5229 |
10,4324 |
10,4686 |
10,5021 |
29/12/2019 |
10,4778 |
10,4176 |
10,4378 |
10,4691 |
27/12/2019 |
10,4516 |
10,4231 |
10,4440 |
10,4391 |
26/12/2019 |
10,4876 |
10,4159 |
10,4499 |
10,4386 |
25/12/2019 |
10,4789 |
10,4155 |
10,4375 |
10,4471 |
24/12/2019 |
10,5337 |
10,3494 |
10,4471 |
10,4375 |
23/12/2019 |
10,4774 |
10,4208 |
10,4544 |
10,4471 |
22/12/2019 |
10,4761 |
10,4071 |
10,4241 |
10,4596 |
20/12/2019 |
10,4287 |
10,4107 |
10,4187 |
10,4187 |
19/12/2019 |
10,4885 |
10,3829 |
10,4669 |
10,4240 |
18/12/2019 |
10,4923 |
10,4433 |
10,4755 |
10,4673 |
17/12/2019 |
10,4955 |
10,4380 |
10,4603 |
10,4731 |
16/12/2019 |
10,4951 |
10,4249 |
10,4310 |
10,4593 |
15/12/2019 |
10,4611 |
10,4129 |
10,4446 |
10,4336 |
13/12/2019 |
10,4536 |
10,4475 |
10,4492 |
10,4519 |
12/12/2019 |
10,4969 |
10,4046 |
10,4570 |
10,4519 |
11/12/2019 |
10,4744 |
10,4354 |
10,4573 |
10,4556 |
10/12/2019 |
10,5432 |
10,4459 |
10,5350 |
10,4546 |
09/12/2019 |
10,5717 |
10,5271 |
10,5485 |
10,5367 |
08/12/2019 |
10,5599 |
10,4866 |
10,5064 |
10,5492 |
06/12/2019 |
10,5088 |
10,4993 |
10,5044 |
10,5036 |
05/12/2019 |
10,5575 |
10,4821 |
10,5374 |
10,5065 |
04/12/2019 |
10,5613 |
10,5199 |
10,5395 |
10,5405 |
03/12/2019 |
10,5925 |
10,5240 |
10,5596 |
10,5383 |
02/12/2019 |
10,5846 |
10,5208 |
10,5725 |
10,5637 |
01/12/2019 |
10,5755 |
10,5243 |
10,5481 |
10,5704 |
29/11/2019 |
10,5525 |
10,5525 |
10,5525 |
10,5525 |
28/11/2019 |
10,5739 |
10,4964 |
10,5230 |
10,5563 |
27/11/2019 |
10,5916 |
10,4920 |
10,5406 |
10,5250 |
26/11/2019 |
10,5895 |
10,4934 |
10,5691 |
10,5341 |
25/11/2019 |
10,6465 |
10,5581 |
10,6142 |
10,5691 |
24/11/2019 |
10,6389 |
10,5514 |
10,6133 |
10,6159 |
22/11/2019 |
10,6242 |
10,6155 |
10,6242 |
10,6155 |
21/11/2019 |
10,6697 |
10,5997 |
10,6488 |
10,6242 |
20/11/2019 |
10,6986 |
10,6398 |
10,6666 |
10,6454 |
19/11/2019 |
10,7519 |
10,6503 |
10,6705 |
10,6658 |
18/11/2019 |
10,6903 |
10,6192 |
10,6686 |
10,6703 |
17/11/2019 |
10,6798 |
10,6311 |
10,6500 |
10,6701 |
15/11/2019 |
10,6632 |
10,6632 |
10,6632 |
10,6632 |
14/11/2019 |
10,6846 |
10,6323 |
10,6715 |
10,6632 |
13/11/2019 |
10,7309 |
10,6645 |
10,7093 |
10,6679 |
12/11/2019 |
10,7496 |
10,6900 |
10,7020 |
10,7122 |
11/11/2019 |
10,7102 |
10,6821 |
10,6971 |
10,7029 |
10/11/2019 |
10,7215 |
10,6831 |
10,6886 |
10,6983 |
08/11/2019 |
10,7011 |
10,6864 |
10,6925 |
10,6950 |
07/11/2019 |
10,7114 |
10,6251 |
10,6388 |
10,6925 |
06/11/2019 |
10,6632 |
10,6092 |
10,6524 |
10,6388 |
05/11/2019 |
10,7094 |
10,6415 |
10,6919 |
10,6515 |
04/11/2019 |
10,7163 |
10,6710 |
10,7072 |
10,6865 |
03/11/2019 |
10,7175 |
10,6602 |
10,6793 |
10,7099 |
31/10/2019 |
10,8919 |
10,6407 |
10,7660 |
10,8110 |
30/10/2019 |
10,7852 |
10,7313 |
10,7560 |
10,7660 |
29/10/2019 |
10,8222 |
10,7418 |
10,7815 |
10,7561 |
28/10/2019 |
10,8056 |
10,7628 |
10,7706 |
10,7815 |
27/10/2019 |
10,7901 |
10,7251 |
10,7357 |
10,7706 |
26/10/2019 |
10,7489 |
10,7199 |
10,7354 |
10,7348 |
24/10/2019 |
10,7548 |
10,7133 |
10,7151 |
10,7305 |
23/10/2019 |
10,7492 |
10,6502 |
10,7309 |
10,7153 |
22/10/2019 |
10,7621 |
10,7089 |
10,7341 |
10,7309 |
21/10/2019 |
10,7789 |
10,7120 |
10,7504 |
10,7341 |
20/10/2019 |
10,7877 |
10,7144 |
10,7807 |
10,7503 |
19/10/2019 |
10,7899 |
10,7754 |
10,7827 |
10,7807 |
17/10/2019 |
10,8122 |
10,7481 |
10,8011 |
10,7680 |
16/10/2019 |
10,8832 |
10,7340 |
10,8288 |
10,8011 |
15/10/2019 |
10,8531 |
10,8039 |
10,8227 |
10,8289 |
14/10/2019 |
10,8424 |
10,7940 |
10,8282 |
10,8219 |
13/10/2019 |
10,8724 |
10,8134 |
10,8497 |
10,8283 |
12/10/2019 |
10,8544 |
10,8202 |
10,8241 |
10,8490 |
10/10/2019 |
10,8571 |
10,8064 |
10,8329 |
10,8241 |
09/10/2019 |
10,9384 |
10,8245 |
10,9239 |
10,8329 |
08/10/2019 |
10,9424 |
10,8885 |
10,8982 |
10,9241 |
07/10/2019 |
10,9183 |
10,8516 |
10,8754 |
10,8983 |
06/10/2019 |
10,8972 |
10,8020 |
10,8098 |
10,8749 |
05/10/2019 |
10,8204 |
10,8008 |
10,8184 |
10,8098 |
03/10/2019 |
10,8365 |
10,7938 |
10,8221 |
10,8043 |
02/10/2019 |
10,8466 |
10,8008 |
10,8190 |
10,8221 |
01/10/2019 |
10,8436 |
10,7765 |
10,8024 |
10,8190 |
30/09/2019 |
10,8334 |
10,7194 |
10,7283 |
10,8025 |
29/09/2019 |
10,7385 |
10,6934 |
10,7201 |
10,7283 |
28/09/2019 |
10,7286 |
10,7099 |
10,7218 |
10,7200 |
26/09/2019 |
10,7361 |
10,6510 |
10,6665 |
10,7155 |
25/09/2019 |
10,6922 |
10,6511 |
10,6763 |
10,6665 |
24/09/2019 |
10,6882 |
10,6405 |
10,6534 |
10,6754 |
23/09/2019 |
10,7114 |
10,6360 |
10,6757 |
10,6535 |
22/09/2019 |
10,7309 |
10,6539 |
10,7029 |
10,6756 |
21/09/2019 |
10,7096 |
10,6861 |
10,6919 |
10,7013 |
19/09/2019 |
10,7227 |
10,6778 |
10,6998 |
10,6919 |
18/09/2019 |
10,7715 |
10,6793 |
10,7304 |
10,6998 |
17/09/2019 |
10,7477 |
10,7027 |
10,7083 |
10,7303 |
16/09/2019 |
10,7537 |
10,6195 |
10,6311 |
10,7079 |
15/09/2019 |
10,6763 |
10,6177 |
10,6538 |
10,6311 |
14/09/2019 |
10,6606 |
10,6478 |
10,6527 |
10,6538 |
12/09/2019 |
10,6879 |
10,6277 |
10,6513 |
10,6418 |
11/09/2019 |
10,6794 |
10,6125 |
10,6506 |
10,6513 |
10/09/2019 |
10,7008 |
10,6375 |
10,6950 |
10,6504 |
09/09/2019 |
10,7742 |
10,6571 |
10,6700 |
10,6949 |
08/09/2019 |
10,7010 |
10,6196 |
10,6340 |
10,6700 |
07/09/2019 |
10,6403 |
10,6301 |
10,6340 |
10,6340 |
05/09/2019 |
10,6975 |
10,6103 |
10,6913 |
10,6365 |
04/09/2019 |
10,7557 |
10,6573 |
10,7474 |
10,6916 |
03/09/2019 |
10,7796 |
10,7249 |
10,7760 |
10,7448 |
02/09/2019 |
10,8240 |
10,7653 |
10,7815 |
10,7759 |
01/09/2019 |
10,8036 |
10,7459 |
10,7980 |
10,7805 |
31/08/2019 |
10,8260 |
10,7715 |
10,8040 |
10,8002 |
29/08/2019 |
10,8558 |
10,7803 |
10,8113 |
10,7918 |
28/08/2019 |
10,8213 |
10,7679 |
10,7723 |
10,8111 |
27/08/2019 |
10,7845 |
10,7199 |
10,7248 |
10,7722 |
26/08/2019 |
10,7555 |
10,6887 |
10,7415 |
10,7253 |
25/08/2019 |
10,7578 |
10,7077 |
10,7422 |
10,7415 |
24/08/2019 |
10,7527 |
10,7325 |
10,7409 |
10,7422 |
22/08/2019 |
10,7406 |
10,6653 |
10,7241 |
10,7145 |
21/08/2019 |
10,7360 |
10,6489 |
10,6712 |
10,7240 |
20/08/2019 |
10,7561 |
10,6553 |
10,7505 |
10,6713 |
19/08/2019 |
10,7917 |
10,7227 |
10,7309 |
10,7501 |
18/08/2019 |
10,7510 |
10,6972 |
10,7100 |
10,7309 |
17/08/2019 |
10,7209 |
10,7054 |
10,7209 |
10,7112 |
15/08/2019 |
10,7592 |
10,6821 |
10,7108 |
10,7139 |
14/08/2019 |
10,7612 |
10,6940 |
10,7306 |
10,7104 |
13/08/2019 |
10,7509 |
10,6137 |
10,6670 |
10,7303 |
12/08/2019 |
10,7436 |
10,6524 |
10,7223 |
10,6672 |
11/08/2019 |
10,7458 |
10,6785 |
10,6899 |
10,7223 |
10/08/2019 |
10,7035 |
10,6836 |
10,6955 |
10,6898 |
08/08/2019 |
10,7555 |
10,6504 |
10,7284 |
10,6898 |
07/08/2019 |
10,8014 |
10,7101 |
10,7853 |
10,7284 |
06/08/2019 |
10,8380 |
10,7165 |
10,7340 |
10,7854 |
05/08/2019 |
10,7697 |
10,7040 |
10,7621 |
10,7341 |
04/08/2019 |
10,7757 |
10,6911 |
10,7123 |
10,7622 |
03/08/2019 |
10,7291 |
10,6952 |
10,7115 |
10,7119 |
01/08/2019 |
10,7527 |
10,6824 |
10,7088 |
10,7061 |
31/07/2019 |
10,7209 |
10,6613 |
10,6983 |
10,7088 |
30/07/2019 |
10,7254 |
10,6542 |
10,6687 |
10,6981 |
29/07/2019 |
10,6817 |
10,5667 |
10,5738 |
10,6678 |
28/07/2019 |
10,6470 |
10,5407 |
10,5742 |
10,5737 |
27/07/2019 |
10,5821 |
10,5660 |
10,5736 |
10,5741 |
25/07/2019 |
10,5841 |
10,5185 |
10,5322 |
10,5727 |
24/07/2019 |
10,5557 |
10,4885 |
10,5009 |
10,5325 |
23/07/2019 |
10,5712 |
10,4935 |
10,5689 |
10,5011 |
22/07/2019 |
10,5831 |
10,5431 |
10,5525 |
10,5689 |
21/07/2019 |
10,5625 |
10,5233 |
10,5246 |
10,5527 |
20/07/2019 |
10,5359 |
10,5130 |
10,5229 |
10,5241 |
18/07/2019 |
10,5368 |
10,4879 |
10,4950 |
10,5282 |
17/07/2019 |
10,5284 |
10,4876 |
10,5131 |
10,4952 |
16/07/2019 |
10,5380 |
10,5048 |
10,5268 |
10,5132 |
15/07/2019 |
10,5471 |
10,5111 |
10,5305 |
10,5268 |
14/07/2019 |
10,5700 |
10,5254 |
10,5634 |
10,5305 |
13/07/2019 |
10,5686 |
10,5562 |
10,5630 |
10,5632 |
11/07/2019 |
10,5735 |
10,5390 |
10,5585 |
10,5708 |
10/07/2019 |
10,6138 |
10,5503 |
10,6033 |
10,5584 |
09/07/2019 |
10,6337 |
10,5879 |
10,6172 |
10,6033 |
08/07/2019 |
10,6387 |
10,6012 |
10,6144 |
10,6170 |
07/07/2019 |
10,6315 |
10,5821 |
10,5997 |
10,6155 |
06/07/2019 |
10,6106 |
10,5934 |
10,6062 |
10,5997 |
04/07/2019 |
10,6119 |
10,5120 |
10,5272 |
10,6092 |
03/07/2019 |
10,5368 |
10,4967 |
10,5023 |
10,5265 |
02/07/2019 |
10,5664 |
10,4878 |
10,5319 |
10,5024 |
01/07/2019 |
10,5677 |
10,5225 |
10,5613 |
10,5322 |
30/06/2019 |
10,5792 |
10,5245 |
10,5464 |
10,5625 |
27/06/2019 |
10,5753 |
10,5392 |
10,5462 |
10,5547 |
26/06/2019 |
10,5569 |
10,5212 |
10,5284 |
10,5466 |
25/06/2019 |
10,5591 |
10,5202 |
10,5559 |
10,5298 |
24/06/2019 |
10,5912 |
10,5180 |
10,5796 |
10,5492 |
23/06/2019 |
10,6399 |
10,5692 |
10,6376 |
10,5800 |
20/06/2019 |
10,7133 |
10,6118 |
10,6274 |
10,6356 |
19/06/2019 |
10,6564 |
10,6153 |
10,6509 |
10,6283 |
18/06/2019 |
10,6993 |
10,6517 |
10,6718 |
10,6583 |
17/06/2019 |
10,6773 |
10,6140 |
10,6355 |
10,6729 |
16/06/2019 |
10,6614 |
10,6286 |
10,6365 |
10,6366 |
13/06/2019 |
10,7127 |
10,6256 |
10,6957 |
10,6369 |
12/06/2019 |
10,7097 |
10,6868 |
10,6946 |
10,6935 |
11/06/2019 |
10,7186 |
10,6721 |
10,7011 |
10,6943 |
10/06/2019 |
10,7130 |
10,6504 |
10,6552 |
10,7015 |
09/06/2019 |
10,6653 |
10,6332 |
10,6464 |
10,6552 |
06/06/2019 |
10,6645 |
10,6169 |
10,6205 |
10,6514 |
05/06/2019 |
10,6319 |
10,5897 |
10,6040 |
10,6210 |
04/06/2019 |
10,6373 |
10,5963 |
10,6188 |
10,6061 |
03/06/2019 |
10,6953 |
10,5981 |
10,6223 |
10,6230 |
02/06/2019 |
10,6300 |
10,5934 |
10,5998 |
10,6170 |
30/05/2019 |
10,6642 |
10,5927 |
10,6154 |
10,6032 |
29/05/2019 |
10,6421 |
10,5987 |
10,6348 |
10,6167 |
28/05/2019 |
10,7263 |
10,6087 |
10,7114 |
10,6344 |
27/05/2019 |
10,7251 |
10,6736 |
10,7244 |
10,7118 |
26/05/2019 |
10,7348 |
10,6821 |
10,6894 |
10,7243 |
23/05/2019 |
10,7790 |
10,6809 |
10,7561 |
10,7383 |
22/05/2019 |
10,7614 |
10,7311 |
10,7398 |
10,7539 |
21/05/2019 |
10,7861 |
10,7320 |
10,7761 |
10,7400 |
20/05/2019 |
10,8059 |
10,7656 |
10,7934 |
10,7754 |
19/05/2019 |
10,8125 |
10,7353 |
10,7640 |
10,7932 |
16/05/2019 |
10,7891 |
10,7460 |
10,7750 |
10,7578 |
15/05/2019 |
10,7827 |
10,7345 |
10,7514 |
10,7759 |
14/05/2019 |
10,7836 |
10,7458 |
10,7655 |
10,7514 |
13/05/2019 |
10,8272 |
10,7500 |
10,8181 |
10,7612 |
12/05/2019 |
10,8501 |
10,8048 |
10,8075 |
10,8211 |
09/05/2019 |
10,8460 |
10,7889 |
10,8261 |
10,7993 |
08/05/2019 |
10,8431 |
10,7550 |
10,7643 |
10,8232 |
07/05/2019 |
10,7659 |
10,7148 |
10,7385 |
10,7634 |
06/05/2019 |
10,7442 |
10,6866 |
10,7256 |
10,7368 |
05/05/2019 |
10,7404 |
10,7007 |
10,7047 |
10,7171 |
02/05/2019 |
10,7142 |
10,6745 |
10,7020 |
10,6867 |
01/05/2019 |
10,7075 |
10,6548 |
10,6836 |
10,7024 |
30/04/2019 |
10,6944 |
10,6442 |
10,6502 |
10,6845 |
29/04/2019 |
10,6575 |
10,6215 |
10,6387 |
10,6495 |
28/04/2019 |
10,6426 |
10,5833 |
10,6016 |
10,6373 |
25/04/2019 |
10,6267 |
10,5663 |
10,6186 |
10,6012 |
24/04/2019 |
10,6651 |
10,4991 |
10,5239 |
10,6223 |
23/04/2019 |
10,5645 |
10,4864 |
10,4979 |
10,5235 |
22/04/2019 |
10,5216 |
10,4031 |
10,4710 |
10,4981 |
21/04/2019 |
10,4880 |
10,4361 |
10,4610 |
10,4673 |
18/04/2019 |
10,4710 |
10,4452 |
10,4582 |
10,4546 |
17/04/2019 |
10,5037 |
10,4402 |
10,4446 |
10,4594 |
16/04/2019 |
10,4594 |
10,4320 |
10,4450 |
10,4455 |
15/04/2019 |
10,4825 |
10,4332 |
10,4774 |
10,4473 |
14/04/2019 |
10,4797 |
10,4566 |
10,4726 |
10,4750 |
11/04/2019 |
10,4952 |
10,4509 |
10,4562 |
10,4742 |
10/04/2019 |
10,4605 |
10,4164 |
10,4439 |
10,4554 |
09/04/2019 |
10,4492 |
10,4055 |
10,4257 |
10,4435 |
08/04/2019 |
10,4416 |
10,4109 |
10,4337 |
10,4280 |
07/04/2019 |
10,4460 |
10,4103 |
10,4266 |
10,4319 |
04/04/2019 |
10,4358 |
10,4035 |
10,4183 |
10,4320 |
03/04/2019 |
10,4391 |
10,3949 |
10,4117 |
10,4162 |
02/04/2019 |
10,4519 |
10,4089 |
10,4512 |
10,4119 |
01/04/2019 |
10,4552 |
10,4040 |
10,4060 |
10,4499 |
31/03/2019 |
10,4303 |
10,3777 |
10,4209 |
10,4111 |
28/03/2019 |
10,4393 |
10,3915 |
10,4344 |
10,4276 |
27/03/2019 |
10,5042 |
10,4235 |
10,4340 |
10,4345 |
26/03/2019 |
10,4464 |
10,4062 |
10,4137 |
10,4340 |
25/03/2019 |
10,4642 |
10,4093 |
10,4482 |
10,4140 |
24/03/2019 |
10,4829 |
10,4280 |
10,4752 |
10,4485 |
21/03/2019 |
10,4994 |
10,4243 |
10,4314 |
10,4840 |
20/03/2019 |
10,4404 |
10,4085 |
10,4293 |
10,4311 |
19/03/2019 |
10,4627 |
10,4102 |
10,4506 |
10,4291 |
18/03/2019 |
10,4884 |
10,4156 |
10,4672 |
10,4508 |
17/03/2019 |
10,4894 |
10,4498 |
10,4587 |
10,4671 |
14/03/2019 |
10,5252 |
10,4501 |
10,5141 |
10,4542 |
13/03/2019 |
10,5556 |
10,5053 |
10,5285 |
10,5140 |
12/03/2019 |
10,5810 |
10,5132 |
10,5681 |
10,5288 |
11/03/2019 |
10,5901 |
10,5372 |
10,5600 |
10,5683 |
10/03/2019 |
10,6027 |
10,5432 |
10,5948 |
10,5598 |
07/03/2019 |
10,6478 |
10,5715 |
10,5857 |
10,5936 |
06/03/2019 |
10,6040 |
10,5042 |
10,5171 |
10,5857 |
05/03/2019 |
10,5545 |
10,4936 |
10,5265 |
10,5161 |
04/03/2019 |
10,6308 |
10,5247 |
10,5925 |
10,5276 |
03/03/2019 |
10,5939 |
10,5247 |
10,5262 |
10,5889 |
28/02/2019 |
10,5431 |
10,4841 |
10,5069 |
10,5355 |
27/02/2019 |
10,5561 |
10,4655 |
10,5413 |
10,5069 |
26/02/2019 |
10,5805 |
10,5269 |
10,5724 |
10,5413 |
25/02/2019 |
10,5981 |
10,5668 |
10,5728 |
10,5722 |
24/02/2019 |
10,5932 |
10,5567 |
10,5889 |
10,5739 |
21/02/2019 |
10,6254 |
10,5811 |
10,6133 |
10,5890 |
20/02/2019 |
10,6322 |
10,5552 |
10,5685 |
10,6137 |
19/02/2019 |
10,5828 |
10,5371 |
10,5585 |
10,5695 |
18/02/2019 |
10,6224 |
10,4624 |
10,4815 |
10,5585 |
17/02/2019 |
10,4895 |
10,4549 |
10,4782 |
10,4772 |
14/02/2019 |
10,5222 |
10,4619 |
10,4936 |
10,4789 |
13/02/2019 |
10,5249 |
10,4288 |
10,4394 |
10,4935 |
12/02/2019 |
10,5093 |
10,4047 |
10,4867 |
10,4394 |
11/02/2019 |
10,4973 |
10,4457 |
10,4958 |
10,4886 |
10/02/2019 |
10,5129 |
10,4704 |
10,4985 |
10,4957 |
07/02/2019 |
10,5159 |
10,4809 |
10,5020 |
10,5004 |
06/02/2019 |
10,5048 |
10,4555 |
10,4569 |
10,5021 |
05/02/2019 |
10,4595 |
10,3873 |
10,3953 |
10,4574 |
04/02/2019 |
10,4319 |
10,3850 |
10,4111 |
10,3957 |
03/02/2019 |
10,4333 |
10,3669 |
10,3724 |
10,4091 |
31/01/2019 |
10,4509 |
10,3395 |
10,3634 |
10,3698 |
30/01/2019 |
10,3878 |
10,3495 |
10,3824 |
10,3575 |
29/01/2019 |
10,3993 |
10,3517 |
10,3670 |
10,3827 |
28/01/2019 |
10,3725 |
10,3384 |
10,3457 |
10,3677 |
27/01/2019 |
10,3675 |
10,3124 |
10,3209 |
10,3451 |
24/01/2019 |
10,3370 |
10,2568 |
10,2719 |
10,3203 |
23/01/2019 |
10,3015 |
10,2541 |
10,2691 |
10,2695 |
22/01/2019 |
10,2737 |
10,2424 |
10,2543 |
10,2680 |
21/01/2019 |
10,2642 |
10,2391 |
10,2455 |
10,2538 |
20/01/2019 |
10,2691 |
10,2395 |
10,2549 |
10,2455 |
17/01/2019 |
10,2841 |
10,2336 |
10,2725 |
10,2608 |
16/01/2019 |
10,2947 |
10,2404 |
10,2514 |
10,2731 |
15/01/2019 |
10,2654 |
10,2171 |
10,2351 |
10,2511 |
14/01/2019 |
10,2694 |
10,2198 |
10,2648 |
10,2349 |
13/01/2019 |
10,2837 |
10,2127 |
10,2430 |
10,2659 |
10/01/2019 |
10,2605 |
10,2070 |
10,2406 |
10,2450 |
09/01/2019 |
10,2760 |
10,2237 |
10,2385 |
10,2435 |
08/01/2019 |
10,2450 |
10,1938 |
10,2146 |
10,2377 |
07/01/2019 |
10,2281 |
10,1725 |
10,2095 |
10,2142 |
06/01/2019 |
10,2360 |
10,2039 |
10,2191 |
10,2085 |
03/01/2019 |
10,2712 |
10,1926 |
10,2555 |
10,2110 |
02/01/2019 |
10,2953 |
10,2222 |
10,2300 |
10,2555 |
31/12/2018 |
10,1565 |
10,1525 |
10,1530 |
10,1565 |
30/12/2018 |
10,2922 |
10,1245 |
10,2776 |
10,1520 |
27/12/2018 |
10,3226 |
10,2407 |
10,3017 |
10,2655 |
26/12/2018 |
10,3629 |
10,2656 |
10,3340 |
10,3012 |
25/12/2018 |
10,3780 |
10,3019 |
10,3180 |
10,3335 |
24/12/2018 |
10,3395 |
10,3075 |
10,3275 |
10,3180 |
23/12/2018 |
10,3517 |
10,2628 |
10,2837 |
10,3275 |
20/12/2018 |
10,3111 |
10,2329 |
10,2740 |
10,2850 |
19/12/2018 |
10,3754 |
10,2390 |
10,3517 |
10,2759 |
18/12/2018 |
10,3702 |
10,2931 |
10,3075 |
10,3505 |
17/12/2018 |
10,3128 |
10,2632 |
10,2803 |
10,3065 |
16/12/2018 |
10,2920 |
10,2394 |
10,2436 |
10,2801 |
13/12/2018 |
10,3114 |
10,2392 |
10,2907 |
10,2465 |
12/12/2018 |
10,3399 |
10,2709 |
10,3315 |
10,2898 |
11/12/2018 |
10,3779 |
10,2723 |
10,2862 |
10,3315 |
10/12/2018 |
10,3390 |
10,2792 |
10,3307 |
10,2857 |
09/12/2018 |
10,3398 |
10,2995 |
10,3053 |
10,3325 |
06/12/2018 |
10,3123 |
10,2165 |
10,2233 |
10,3095 |
05/12/2018 |
10,2562 |
10,1802 |
10,1876 |
10,2237 |
04/12/2018 |
10,2445 |
10,1625 |
10,2308 |
10,1876 |
03/12/2018 |
10,2385 |
10,2155 |
10,2342 |
10,2312 |
02/12/2018 |
10,2963 |
10,2313 |
10,2880 |
10,2342 |
29/11/2018 |
10,3487 |
10,2970 |
10,3316 |
10,3015 |
28/11/2018 |
10,3389 |
10,2533 |
10,2728 |
10,3342 |
27/11/2018 |
10,2881 |
10,2473 |
10,2830 |
10,2744 |
26/11/2018 |
10,3060 |
10,2620 |
10,3013 |
10,2830 |
25/11/2018 |
10,3142 |
10,2737 |
10,3078 |
10,3015 |
22/11/2018 |
10,3177 |
10,2931 |
10,3106 |
10,3094 |
21/11/2018 |
10,3302 |
10,2878 |
10,2990 |
10,3107 |
20/11/2018 |
10,3448 |
10,2838 |
10,3374 |
10,2969 |
19/11/2018 |
10,3470 |
10,3026 |
10,3114 |
10,3401 |
18/11/2018 |
10,3197 |
10,2680 |
10,2829 |
10,3118 |
15/11/2018 |
10,2902 |
10,2586 |
10,2680 |
10,2807 |
14/11/2018 |
10,2858 |
10,2383 |
10,2743 |
10,2675 |
13/11/2018 |
10,2973 |
10,2125 |
10,2234 |
10,2744 |
12/11/2018 |
10,2761 |
10,2098 |
10,2677 |
10,2238 |
11/11/2018 |
10,2905 |
10,2568 |
10,2874 |
10,2629 |
08/11/2018 |
10,2987 |
10,2448 |
10,2492 |
10,2928 |
07/11/2018 |
10,3171 |
10,2461 |
10,3136 |
10,2495 |
06/11/2018 |
10,3800 |
10,3057 |
10,3330 |
10,3136 |
05/11/2018 |
10,3530 |
10,3226 |
10,3315 |
10,3331 |
04/11/2018 |
10,3415 |
10,3087 |
10,3172 |
10,3315 |
01/11/2018 |
10,3351 |
10,2899 |
10,3171 |
10,3145 |
31/10/2018 |
10,3711 |
10,2881 |
10,3631 |
10,3172 |
30/10/2018 |
10,4155 |
10,3491 |
10,4049 |
10,3632 |
29/10/2018 |
10,4334 |
10,3849 |
10,4065 |
10,4048 |
28/10/2018 |
10,4223 |
10,3799 |
10,4091 |
10,4064 |
25/10/2018 |
10,4404 |
10,3590 |
10,3633 |
10,4133 |
24/10/2018 |
10,4237 |
10,3384 |
10,3953 |
10,3632 |
23/10/2018 |
10,4002 |
10,3224 |
10,3513 |
10,3962 |
22/10/2018 |
10,3828 |
10,3142 |
10,3151 |
10,3531 |
21/10/2018 |
10,3550 |
10,3072 |
10,3495 |
10,3193 |
18/10/2018 |
10,3633 |
10,3226 |
10,3537 |
10,3484 |
17/10/2018 |
10,3679 |
10,3036 |
10,3128 |
10,3557 |
16/10/2018 |
10,3342 |
10,2864 |
10,3147 |
10,3089 |
15/10/2018 |
10,3733 |
10,2949 |
10,3671 |
10,3107 |
14/10/2018 |
10,4117 |
10,3542 |
10,3594 |
10,3705 |
11/10/2018 |
10,4096 |
10,3523 |
10,4033 |
10,3563 |
10/10/2018 |
10,5375 |
10,3743 |
10,5317 |
10,4036 |
09/10/2018 |
10,5540 |
10,4342 |
10,4569 |
10,5306 |
08/10/2018 |
10,4810 |
10,4209 |
10,4415 |
10,4648 |
07/10/2018 |
10,4626 |
10,4365 |
10,4506 |
10,4430 |
04/10/2018 |
10,4606 |
10,4186 |
10,4292 |
10,4457 |
03/10/2018 |
10,4414 |
10,3783 |
10,3969 |
10,4309 |
02/10/2018 |
10,4197 |
10,3726 |
10,4011 |
10,3994 |
01/10/2018 |
10,4040 |
10,3524 |
10,3580 |
10,4002 |
30/09/2018 |
10,3696 |
10,3115 |
10,3189 |
10,3556 |
27/09/2018 |
10,3378 |
10,2855 |
10,3055 |
10,3193 |
26/09/2018 |
10,3525 |
10,2920 |
10,3466 |
10,3037 |
25/09/2018 |
10,3835 |
10,3400 |
10,3721 |
10,3466 |
24/09/2018 |
10,3797 |
10,3111 |
10,3365 |
10,3720 |
23/09/2018 |
10,3763 |
10,3047 |
10,3219 |
10,3384 |
20/09/2018 |
10,3934 |
10,3113 |
10,3348 |
10,3687 |
19/09/2018 |
10,3871 |
10,3120 |
10,3529 |
10,3313 |
18/09/2018 |
10,4063 |
10,3500 |
10,3942 |
10,3538 |
17/09/2018 |
10,4285 |
10,3894 |
10,4156 |
10,3941 |
16/09/2018 |
10,5287 |
10,4087 |
10,5210 |
10,4141 |
13/09/2018 |
10,5669 |
10,4613 |
10,4677 |
10,5212 |
12/09/2018 |
10,4779 |
10,4310 |
10,4411 |
10,4650 |
11/09/2018 |
10,5011 |
10,4265 |
10,4914 |
10,4431 |
10/09/2018 |
10,5480 |
10,4645 |
10,5077 |
10,4891 |
09/09/2018 |
10,5206 |
10,4254 |
10,4645 |
10,5087 |
06/09/2018 |
10,5979 |
10,4555 |
10,5842 |
10,4635 |
05/09/2018 |
10,6140 |
10,5205 |
10,5341 |
10,5878 |
04/09/2018 |
10,5470 |
10,5211 |
10,5270 |
10,5332 |
03/09/2018 |
10,5808 |
10,5136 |
10,5666 |
10,5274 |
02/09/2018 |
10,6299 |
10,5614 |
10,6120 |
10,5667 |
30/08/2018 |
10,6714 |
10,6000 |
10,6448 |
10,6408 |
29/08/2018 |
10,7056 |
10,6258 |
10,6973 |
10,6426 |
28/08/2018 |
10,7333 |
10,6732 |
10,6820 |
10,6986 |
27/08/2018 |
10,7241 |
10,6173 |
10,6219 |
10,6842 |
26/08/2018 |
10,6480 |
10,5939 |
10,6022 |
10,6214 |
25/08/2018 |
10,6154 |
10,5966 |
10,6056 |
10,6043 |
23/08/2018 |
10,6164 |
10,5234 |
10,5523 |
10,6062 |
22/08/2018 |
10,5579 |
10,4883 |
10,4996 |
10,5508 |
21/08/2018 |
10,5440 |
10,4982 |
10,5254 |
10,5055 |
20/08/2018 |
10,5406 |
10,4835 |
10,5115 |
10,5272 |
19/08/2018 |
10,5165 |
10,4513 |
10,4815 |
10,5130 |
16/08/2018 |
10,5036 |
10,4469 |
10,4605 |
10,4684 |
15/08/2018 |
10,4728 |
10,4312 |
10,4463 |
10,4657 |
14/08/2018 |
10,4615 |
10,3729 |
10,3779 |
10,4444 |
13/08/2018 |
10,4064 |
10,3279 |
10,4012 |
10,3714 |
12/08/2018 |
10,4483 |
10,3894 |
10,4080 |
10,4027 |
09/08/2018 |
10,4644 |
10,3491 |
10,3847 |
10,4063 |
08/08/2018 |
10,4192 |
10,3774 |
10,3968 |
10,3842 |
07/08/2018 |
10,3998 |
10,3370 |
10,3417 |
10,3963 |
06/08/2018 |
10,3485 |
10,3183 |
10,3303 |
10,3398 |
05/08/2018 |
10,3399 |
10,2972 |
10,3190 |
10,3291 |
02/08/2018 |
10,3780 |
10,2938 |
10,3021 |
10,3473 |
01/08/2018 |
10,3097 |
10,2660 |
10,2705 |
10,3023 |
31/07/2018 |
10,3045 |
10,2626 |
10,2768 |
10,2698 |
30/07/2018 |
10,2907 |
10,2443 |
10,2470 |
10,2775 |
29/07/2018 |
10,3125 |
10,2245 |
10,3040 |
10,2473 |
26/07/2018 |
10,3158 |
10,2501 |
10,2583 |
10,3072 |
25/07/2018 |
10,2833 |
10,2510 |
10,2689 |
10,2610 |
24/07/2018 |
10,3123 |
10,2619 |
10,3059 |
10,2682 |
23/07/2018 |
10,3730 |
10,2987 |
10,3591 |
10,3071 |
22/07/2018 |
10,4006 |
10,3386 |
10,3857 |
10,3577 |
19/07/2018 |
10,4094 |
10,3642 |
10,3768 |
10,3787 |
18/07/2018 |
10,3843 |
10,3129 |
10,3186 |
10,3798 |
17/07/2018 |
10,3381 |
10,2943 |
10,3074 |
10,3167 |
16/07/2018 |
10,3347 |
10,2914 |
10,3273 |
10,3062 |
15/07/2018 |
10,3878 |
10,3198 |
10,3792 |
10,3297 |
12/07/2018 |
10,3945 |
10,3374 |
10,3476 |
10,3818 |
11/07/2018 |
10,3775 |
10,2629 |
10,2923 |
10,3508 |
10/07/2018 |
10,3091 |
10,2577 |
10,2584 |
10,2933 |
09/07/2018 |
10,2754 |
10,2361 |
10,2511 |
10,2618 |
08/07/2018 |
10,2925 |
10,2200 |
10,2571 |
10,2471 |
05/07/2018 |
10,2961 |
10,2308 |
10,2491 |
10,2470 |
04/07/2018 |
10,2586 |
10,2133 |
10,2450 |
10,2483 |
03/07/2018 |
10,3068 |
10,2242 |
10,3035 |
10,2436 |
02/07/2018 |
10,4392 |
10,2746 |
10,4354 |
10,3023 |
01/07/2018 |
10,4750 |
10,4320 |
10,4591 |
10,4362 |
28/06/2018 |
10,4642 |
10,4037 |
10,4389 |
10,4497 |
27/06/2018 |
10,4522 |
10,3613 |
10,3719 |
10,4379 |
26/06/2018 |
10,3879 |
10,3251 |
10,3449 |
10,3719 |
25/06/2018 |
10,3655 |
10,3087 |
10,3515 |
10,3472 |
24/06/2018 |
10,4048 |
10,2407 |
10,3339 |
10,3539 |
21/06/2018 |
10,3402 |
10,2892 |
10,3224 |
10,3218 |
20/06/2018 |
10,3447 |
10,2531 |
10,2797 |
10,3228 |
19/06/2018 |
10,3201 |
10,2690 |
10,3109 |
10,2837 |
18/06/2018 |
10,3499 |
10,2438 |
10,2477 |
10,3081 |
17/06/2018 |
10,2793 |
10,1988 |
10,2092 |
10,2468 |
14/06/2018 |
10,2414 |
10,1083 |
10,1158 |
10,2002 |
13/06/2018 |
10,1925 |
10,0930 |
10,1559 |
10,1150 |
12/06/2018 |
10,1642 |
10,1221 |
10,1526 |
10,1545 |
11/06/2018 |
10,2089 |
10,1352 |
10,2063 |
10,1527 |
10/06/2018 |
10,2790 |
10,2027 |
10,2492 |
10,2066 |
07/06/2018 |
10,3129 |
10,2401 |
10,2621 |
10,2497 |
06/06/2018 |
10,2881 |
10,2352 |
10,2814 |
10,2641 |
05/06/2018 |
10,2923 |
10,2369 |
10,2563 |
10,2817 |
04/06/2018 |
10,2634 |
10,2124 |
10,2461 |
10,2557 |
03/06/2018 |
10,3046 |
10,2354 |
10,3039 |
10,2461 |
31/05/2018 |
10,3419 |
10,2628 |
10,3050 |
10,2839 |
30/05/2018 |
10,3269 |
10,2449 |
10,2710 |
10,3090 |
29/05/2018 |
10,3620 |
10,2512 |
10,3363 |
10,2753 |
28/05/2018 |
10,3674 |
10,2524 |
10,2596 |
10,3294 |
27/05/2018 |
10,2620 |
10,2058 |
10,2158 |
10,2596 |
24/05/2018 |
10,2785 |
10,1655 |
10,2637 |
10,2161 |
23/05/2018 |
10,2853 |
10,2343 |
10,2467 |
10,2615 |
22/05/2018 |
10,2964 |
10,2257 |
10,2312 |
10,2535 |
21/05/2018 |
10,2488 |
10,1975 |
10,2263 |
10,2314 |
20/05/2018 |
10,3098 |
10,2222 |
10,3050 |
10,2254 |
17/05/2018 |
10,3239 |
10,2891 |
10,3058 |
10,3043 |
16/05/2018 |
10,3196 |
10,2620 |
10,2773 |
10,3011 |
15/05/2018 |
10,3402 |
10,2615 |
10,2807 |
10,2770 |
14/05/2018 |
10,3573 |
10,2665 |
10,3079 |
10,2816 |
13/05/2018 |
10,3122 |
10,2578 |
10,2671 |
10,3075 |
10/05/2018 |
10,3085 |
10,2450 |
10,3027 |
10,2739 |
09/05/2018 |
10,3284 |
10,2696 |
10,3181 |
10,3000 |
08/05/2018 |
10,4787 |
10,3136 |
10,4602 |
10,3172 |
07/05/2018 |
10,5481 |
10,4397 |
10,5307 |
10,4571 |
06/05/2018 |
10,5682 |
10,4993 |
10,5298 |
10,5282 |
03/05/2018 |
10,5775 |
10,5062 |
10,5626 |
10,5288 |
02/05/2018 |
10,7008 |
10,5513 |
10,6577 |
10,5630 |
01/05/2018 |
10,6806 |
10,5904 |
10,6124 |
10,6569 |
30/04/2018 |
10,6597 |
10,5572 |
10,5646 |
10,6117 |
29/04/2018 |
10,5949 |
10,4946 |
10,5145 |
10,5626 |
26/04/2018 |
10,5469 |
10,4712 |
10,4824 |
10,5035 |
25/04/2018 |
10,5232 |
10,3678 |
10,4152 |
10,4871 |
24/04/2018 |
10,4405 |
10,4035 |
10,4110 |
10,4157 |
23/04/2018 |
10,4219 |
10,3705 |
10,3976 |
10,4104 |
22/04/2018 |
10,4110 |
10,3689 |
10,3816 |
10,4026 |
19/04/2018 |
10,3902 |
10,3654 |
10,3784 |
10,3785 |
18/04/2018 |
10,4053 |
10,3580 |
10,4002 |
10,3796 |
17/04/2018 |
10,4098 |
10,3780 |
10,3954 |
10,3994 |
16/04/2018 |
10,4459 |
10,3794 |
10,4126 |
10,3979 |
15/04/2018 |
10,4717 |
10,3968 |
10,4493 |
10,4216 |
12/04/2018 |
10,4819 |
10,3609 |
10,3628 |
10,4492 |
11/04/2018 |
10,4006 |
10,2948 |
10,2996 |
10,3608 |
10/04/2018 |
10,3162 |
10,2582 |
10,2605 |
10,2965 |
09/04/2018 |
10,3118 |
10,2451 |
10,3032 |
10,2593 |
08/04/2018 |
10,3140 |
10,2776 |
10,2998 |
10,3074 |
05/04/2018 |
10,3333 |
10,2847 |
10,3027 |
10,3056 |
04/04/2018 |
10,3294 |
10,2892 |
10,3169 |
10,3042 |
03/04/2018 |
10,3501 |
10,2827 |
10,2967 |
10,3143 |
02/04/2018 |
10,3476 |
10,2712 |
10,3202 |
10,3016 |
01/04/2018 |
10,3388 |
10,2699 |
10,2799 |
10,3187 |
29/03/2018 |
10,2955 |
10,2640 |
10,2824 |
10,2806 |
28/03/2018 |
10,3306 |
10,2652 |
10,2852 |
10,2870 |
27/03/2018 |
10,2984 |
10,2062 |
10,2118 |
10,2870 |
26/03/2018 |
10,2255 |
10,1813 |
10,1925 |
10,2132 |
25/03/2018 |
10,2123 |
10,1544 |
10,1918 |
10,1963 |
22/03/2018 |
10,2140 |
10,1479 |
10,1481 |
10,1882 |
21/03/2018 |
10,1730 |
10,0935 |
10,1032 |
10,1481 |
20/03/2018 |
10,1153 |
10,0573 |
10,0648 |
10,1032 |
19/03/2018 |
10,0897 |
10,0507 |
10,0787 |
10,0648 |
18/03/2018 |
10,0999 |
10,0633 |
10,0669 |
10,0787 |
15/03/2018 |
10,0944 |
10,0541 |
10,0639 |
10,0698 |
14/03/2018 |
10,1342 |
10,0518 |
10,1225 |
10,0642 |
13/03/2018 |
10,1918 |
10,1054 |
10,1808 |
10,1228 |
12/03/2018 |
10,1885 |
10,1348 |
10,1639 |
10,1808 |
11/03/2018 |
10,1708 |
10,1362 |
10,1454 |
10,1640 |
08/03/2018 |
10,2004 |
10,1370 |
10,1817 |
10,1457 |
07/03/2018 |
10,2349 |
10,1670 |
10,2141 |
10,1755 |
06/03/2018 |
10,2468 |
10,1754 |
10,1790 |
10,2143 |
05/03/2018 |
10,2088 |
10,1766 |
10,1910 |
10,1790 |
04/03/2018 |
10,2355 |
10,1281 |
10,1641 |
10,1911 |
01/03/2018 |
10,2014 |
10,1137 |
10,1186 |
10,1613 |
28/02/2018 |
10,1256 |
10,0825 |
10,1099 |
10,1187 |
27/02/2018 |
10,1402 |
10,0526 |
10,0610 |
10,1098 |
26/02/2018 |
10,0951 |
10,0340 |
10,0405 |
10,0611 |
25/02/2018 |
10,0579 |
10,0190 |
10,0527 |
10,0402 |
22/02/2018 |
10,0670 |
9,9892 |
10,0074 |
10,0456 |
21/02/2018 |
10,0190 |
9,9672 |
9,9732 |
10,0073 |
20/02/2018 |
9,9978 |
9,9608 |
9,9877 |
9,9730 |
19/02/2018 |
9,9947 |
9,8970 |
9,9063 |
9,9889 |
18/02/2018 |
9,9191 |
9,8753 |
9,8835 |
9,9064 |
15/02/2018 |
9,9565 |
9,8778 |
9,9163 |
9,8852 |
14/02/2018 |
9,9502 |
9,8914 |
9,9046 |
9,9163 |
13/02/2018 |
9,9671 |
9,8740 |
9,9160 |
9,9040 |
12/02/2018 |
9,9538 |
9,9007 |
9,9130 |
9,9160 |
11/02/2018 |
9,9381 |
9,9029 |
9,9125 |
9,9130 |
08/02/2018 |
10,0028 |
9,8930 |
9,9425 |
9,8997 |
07/02/2018 |
9,9668 |
9,8804 |
9,9162 |
9,9428 |
06/02/2018 |
9,9280 |
9,8336 |
9,8419 |
9,9150 |
05/02/2018 |
9,8890 |
9,8401 |
9,8682 |
9,8420 |
04/02/2018 |
9,8809 |
9,8255 |
9,8392 |
9,8682 |
01/02/2018 |
9,8560 |
9,7988 |
9,8095 |
9,8457 |
31/01/2018 |
9,8211 |
9,7668 |
9,7814 |
9,8095 |
30/01/2018 |
9,7929 |
9,7459 |
9,7868 |
9,7830 |
29/01/2018 |
9,7976 |
9,7596 |
9,7722 |
9,7870 |
28/01/2018 |
9,7925 |
9,7482 |
9,7806 |
9,7722 |
25/01/2018 |
9,8309 |
9,7691 |
9,8209 |
9,7795 |
24/01/2018 |
9,8452 |
9,8014 |
9,8372 |
9,8213 |
23/01/2018 |
9,8595 |
9,8205 |
9,8476 |
9,8369 |
22/01/2018 |
9,8668 |
9,8244 |
9,8339 |
9,8477 |
21/01/2018 |
9,8528 |
9,8238 |
9,8397 |
9,8328 |
18/01/2018 |
9,8533 |
9,8029 |
9,8130 |
9,8422 |
17/01/2018 |
9,8396 |
9,8024 |
9,8100 |
9,8125 |
16/01/2018 |
9,8801 |
9,8067 |
9,8572 |
9,8100 |
15/01/2018 |
9,8801 |
9,8056 |
9,8332 |
9,8584 |
14/01/2018 |
9,8588 |
9,8051 |
9,8058 |
9,8271 |
11/01/2018 |
9,8526 |
9,7637 |
9,7845 |
9,8235 |
10/01/2018 |
9,8249 |
9,7753 |
9,7984 |
9,7846 |
09/01/2018 |
9,8400 |
9,7555 |
9,8230 |
9,7983 |
08/01/2018 |
9,8417 |
9,7985 |
9,8153 |
9,8232 |
07/01/2018 |
9,8344 |
9,8009 |
9,8086 |
9,8148 |
04/01/2018 |
9,8408 |
9,7874 |
9,8202 |
9,8116 |
03/01/2018 |
9,8341 |
9,8055 |
9,8239 |
9,8200 |
02/01/2018 |
9,8590 |
9,8140 |
9,8483 |
9,8240 |
01/01/2018 |
9,8753 |
9,7803 |
9,8193 |
9,8482 |
31/12/2017 |
9,8591 |
9,8164 |
9,8422 |
9,8195 |
28/12/2017 |
9,8622 |
9,8044 |
9,8472 |
9,8221 |
27/12/2017 |
9,8682 |
9,8258 |
9,8396 |
9,8474 |
26/12/2017 |
9,9209 |
9,8356 |
9,8989 |
9,8399 |
25/12/2017 |
9,9436 |
9,8610 |
9,8853 |
9,8988 |
24/12/2017 |
9,9945 |
9,8746 |
9,8975 |
9,8870 |
21/12/2017 |
9,9708 |
9,8630 |
9,9506 |
9,8690 |
20/12/2017 |
10,0027 |
9,9388 |
9,9769 |
9,9496 |
19/12/2017 |
9,9838 |
9,8612 |
9,9569 |
9,9758 |
18/12/2017 |
9,9734 |
9,9305 |
9,9401 |
9,9510 |
17/12/2017 |
10,0024 |
9,9178 |
9,9836 |
9,9397 |
14/12/2017 |
10,0302 |
9,9108 |
9,9392 |
9,9920 |
13/12/2017 |
9,9753 |
9,8780 |
9,9494 |
9,9393 |
12/12/2017 |
9,9601 |
9,8777 |
9,8862 |
9,9496 |
11/12/2017 |
10,0331 |
9,8813 |
10,0106 |
9,8868 |
10/12/2017 |
10,0338 |
9,9362 |
9,9508 |
10,0095 |
07/12/2017 |
10,0010 |
9,9379 |
9,9894 |
9,9431 |
06/12/2017 |
10,0062 |
9,9350 |
9,9504 |
9,9894 |
05/12/2017 |
9,9586 |
9,8408 |
9,8883 |
9,9504 |
04/12/2017 |
10,0149 |
9,8731 |
9,9904 |
9,8916 |
03/12/2017 |
9,9981 |
9,9342 |
9,9409 |
9,9904 |
30/11/2017 |
10,0026 |
9,9250 |
9,9710 |
9,9373 |
29/11/2017 |
9,9744 |
9,8790 |
9,9160 |
9,9715 |
28/11/2017 |
9,9293 |
9,8663 |
9,8878 |
9,9161 |
27/11/2017 |
9,9144 |
9,8566 |
9,8769 |
9,8873 |
26/11/2017 |
9,9302 |
9,8730 |
9,8784 |
9,8769 |
23/11/2017 |
9,8907 |
9,8225 |
9,8321 |
9,8752 |
22/11/2017 |
9,8724 |
9,8263 |
9,8564 |
9,8318 |
21/11/2017 |
9,9333 |
9,8465 |
9,8935 |
9,8562 |
20/11/2017 |
10,0171 |
9,8876 |
9,9527 |
9,8964 |
19/11/2017 |
9,9743 |
9,8944 |
9,9329 |
9,9537 |
16/11/2017 |
9,9737 |
9,8811 |
9,8854 |
9,9356 |
15/11/2017 |
9,9467 |
9,8748 |
9,9396 |
9,8858 |
14/11/2017 |
9,9941 |
9,8909 |
9,9041 |
9,9395 |
13/11/2017 |
9,9271 |
9,7684 |
9,7811 |
9,9039 |
12/11/2017 |
9,7961 |
9,7430 |
9,7540 |
9,7815 |
09/11/2017 |
9,7600 |
9,7343 |
9,7521 |
9,7446 |
08/11/2017 |
9,7561 |
9,7068 |
9,7176 |
9,7521 |
07/11/2017 |
9,7469 |
9,7136 |
9,7315 |
9,7176 |
06/11/2017 |
9,7636 |
9,7195 |
9,7502 |
9,7315 |
05/11/2017 |
9,8007 |
9,7434 |
9,7933 |
9,7501 |
02/11/2017 |
9,8100 |
9,7769 |
9,7869 |
9,7894 |
01/11/2017 |
9,7978 |
9,7566 |
9,7665 |
9,7870 |
31/10/2017 |
9,7735 |
9,7384 |
9,7569 |
9,7665 |
30/10/2017 |
9,7612 |
9,7164 |
9,7300 |
9,7567 |
29/10/2017 |
9,7451 |
9,6879 |
9,7067 |
9,7293 |
26/10/2017 |
9,7530 |
9,6761 |
9,7327 |
9,7201 |
25/10/2017 |
9,7465 |
9,6791 |
9,7081 |
9,7282 |
24/10/2017 |
9,7227 |
9,6678 |
9,6728 |
9,7068 |
23/10/2017 |
9,6848 |
9,6298 |
9,6344 |
9,6701 |
22/10/2017 |
9,6533 |
9,6119 |
9,6179 |
9,6337 |
19/10/2017 |
9,6500 |
9,6098 |
9,6319 |
9,6190 |
18/10/2017 |
9,6611 |
9,5964 |
9,6015 |
9,6324 |
17/10/2017 |
9,6122 |
9,5840 |
9,5978 |
9,5992 |
16/10/2017 |
9,6054 |
9,5566 |
9,5584 |
9,5974 |
15/10/2017 |
9,6116 |
9,5510 |
9,6013 |
9,5616 |
12/10/2017 |
9,6147 |
9,5732 |
9,6131 |
9,5854 |
11/10/2017 |
9,6212 |
9,5212 |
9,5429 |
9,6115 |
10/10/2017 |
9,5545 |
9,5200 |
9,5316 |
9,5431 |
09/10/2017 |
9,5500 |
9,5175 |
9,5396 |
9,5319 |
08/10/2017 |
9,5453 |
9,5159 |
9,5207 |
9,5398 |
05/10/2017 |
9,5502 |
9,5137 |
9,5296 |
9,5247 |
04/10/2017 |
9,5519 |
9,5098 |
9,5200 |
9,5298 |
03/10/2017 |
9,5635 |
9,5090 |
9,5522 |
9,5220 |
02/10/2017 |
9,5935 |
9,5451 |
9,5829 |
9,5535 |
01/10/2017 |
9,6283 |
9,5760 |
9,6204 |
9,5861 |
28/09/2017 |
9,6677 |
9,5582 |
9,5605 |
9,6278 |
27/09/2017 |
9,5978 |
9,5544 |
9,5713 |
9,5606 |
26/09/2017 |
9,6081 |
9,5609 |
9,5737 |
9,5703 |
25/09/2017 |
9,5930 |
9,5284 |
9,5291 |
9,5739 |
24/09/2017 |
9,5458 |
9,5218 |
9,5373 |
9,5298 |
21/09/2017 |
9,5494 |
9,5169 |
9,5193 |
9,5383 |
20/09/2017 |
9,5350 |
9,5086 |
9,5308 |
9,5211 |
19/09/2017 |
9,5461 |
9,5206 |
9,5378 |
9,5310 |
18/09/2017 |
9,5498 |
9,5142 |
9,5155 |
9,5385 |
17/09/2017 |
9,5289 |
9,5023 |
9,5175 |
9,5185 |
14/09/2017 |
9,5382 |
9,5017 |
9,5271 |
9,5168 |
13/09/2017 |
9,5577 |
9,5100 |
9,5431 |
9,5288 |
12/09/2017 |
9,5696 |
9,5326 |
9,5371 |
9,5475 |
11/09/2017 |
9,5888 |
9,5209 |
9,5772 |
9,5392 |
10/09/2017 |
9,5931 |
9,5285 |
9,5417 |
9,5758 |
07/09/2017 |
9,5644 |
9,5211 |
9,5227 |
9,5461 |
06/09/2017 |
9,5595 |
9,4811 |
9,5065 |
9,5256 |
05/09/2017 |
9,5168 |
9,4841 |
9,4919 |
9,5068 |
04/09/2017 |
9,5129 |
9,4631 |
9,4693 |
9,4917 |
03/09/2017 |
9,5014 |
9,4617 |
9,4813 |
9,4737 |
31/08/2017 |
9,4991 |
9,4535 |
9,4550 |
9,4862 |
30/08/2017 |
9,4914 |
9,4476 |
9,4863 |
9,4608 |
29/08/2017 |
9,5148 |
9,4760 |
9,5076 |
9,4862 |
28/08/2017 |
9,5629 |
9,4993 |
9,5326 |
9,5081 |
27/08/2017 |
9,5404 |
9,4959 |
9,5011 |
9,5330 |
24/08/2017 |
9,5302 |
9,4854 |
9,5204 |
9,4995 |
23/08/2017 |
9,5308 |
9,4998 |
9,5173 |
9,5194 |
22/08/2017 |
9,5480 |
9,5095 |
9,5256 |
9,5185 |
21/08/2017 |
9,5475 |
9,5151 |
9,5387 |
9,5215 |
20/08/2017 |
9,5449 |
9,5076 |
9,5369 |
9,5391 |
17/08/2017 |
9,5565 |
9,5245 |
9,5422 |
9,5441 |
16/08/2017 |
9,5489 |
9,4830 |
9,5064 |
9,5421 |
15/08/2017 |
9,5086 |
9,4731 |
9,4756 |
9,5045 |
14/08/2017 |
9,5608 |
9,4706 |
9,5596 |
9,4743 |
13/08/2017 |
9,6110 |
9,5467 |
9,6030 |
9,5616 |
10/08/2017 |
9,6195 |
9,5720 |
9,5773 |
9,5981 |
09/08/2017 |
9,6155 |
9,5568 |
9,6139 |
9,5750 |
08/08/2017 |
9,6382 |
9,6015 |
9,6090 |
9,6146 |
07/08/2017 |
9,6223 |
9,5840 |
9,6095 |
9,6101 |
06/08/2017 |
9,6278 |
9,5847 |
9,5999 |
9,6112 |
03/08/2017 |
9,6208 |
9,5774 |
9,6157 |
9,5917 |
02/08/2017 |
9,6221 |
9,5915 |
9,6018 |
9,6171 |
01/08/2017 |
9,6157 |
9,5714 |
9,5723 |
9,6025 |
31/07/2017 |
9,5817 |
9,5390 |
9,5459 |
9,5721 |
30/07/2017 |
9,5626 |
9,5205 |
9,5335 |
9,5452 |
27/07/2017 |
9,6071 |
9,5145 |
9,5959 |
9,5400 |
26/07/2017 |
9,6241 |
9,5676 |
9,5870 |
9,5966 |
25/07/2017 |
9,5924 |
9,5558 |
9,5617 |
9,5878 |
24/07/2017 |
9,5783 |
9,5354 |
9,5643 |
9,5607 |
23/07/2017 |
9,6210 |
9,5551 |
9,6143 |
9,5651 |
20/07/2017 |
9,6313 |
9,5597 |
9,5645 |
9,6133 |
19/07/2017 |
9,5967 |
9,5530 |
9,5630 |
9,5643 |
18/07/2017 |
9,5966 |
9,5390 |
9,5920 |
9,5626 |
17/07/2017 |
9,6089 |
9,5090 |
9,5205 |
9,5902 |
16/07/2017 |
9,5515 |
9,5095 |
9,5323 |
9,5211 |
13/07/2017 |
9,5470 |
9,5213 |
9,5275 |
9,5277 |
12/07/2017 |
9,6129 |
9,5169 |
9,6089 |
9,5286 |
11/07/2017 |
9,6469 |
9,6002 |
9,6335 |
9,6097 |
10/07/2017 |
9,6467 |
9,5990 |
9,6065 |
9,6334 |
09/07/2017 |
9,6277 |
9,5974 |
9,6071 |
9,6074 |
06/07/2017 |
9,6462 |
9,6061 |
9,6413 |
9,6078 |
05/07/2017 |
9,6514 |
9,6158 |
9,6366 |
9,6399 |
04/07/2017 |
9,6782 |
9,6169 |
9,6730 |
9,6333 |
03/07/2017 |
9,6999 |
9,6372 |
9,6470 |
9,6735 |
02/07/2017 |
9,6528 |
9,6123 |
9,6154 |
9,6426 |
29/06/2017 |
9,6835 |
9,6142 |
9,6770 |
9,6304 |
28/06/2017 |
9,7350 |
9,6638 |
9,7207 |
9,6760 |
27/06/2017 |
9,8052 |
9,7148 |
9,7636 |
9,7212 |
26/06/2017 |
9,7906 |
9,7476 |
9,7513 |
9,7677 |
25/06/2017 |
9,7663 |
9,7470 |
9,7577 |
9,7498 |
22/06/2017 |
9,7863 |
9,7537 |
9,7609 |
9,7627 |
21/06/2017 |
9,7735 |
9,7431 |
9,7695 |
9,7590 |
20/06/2017 |
9,7880 |
9,7606 |
9,7791 |
9,7703 |
19/06/2017 |
9,7941 |
9,7342 |
9,7498 |
9,7790 |
18/06/2017 |
9,7589 |
9,7332 |
9,7504 |
9,7474 |
15/06/2017 |
9,7666 |
9,7262 |
9,7519 |
9,7506 |
14/06/2017 |
9,7735 |
9,7218 |
9,7655 |
9,7526 |
13/06/2017 |
9,7691 |
9,7222 |
9,7422 |
9,7641 |
12/06/2017 |
9,8032 |
9,7256 |
9,8014 |
9,7428 |
11/06/2017 |
9,8078 |
9,7547 |
9,7653 |
9,8022 |
08/06/2017 |
9,7858 |
9,7499 |
9,7681 |
9,7578 |
07/06/2017 |
9,8047 |
9,7566 |
9,7815 |
9,7669 |
06/06/2017 |
9,8071 |
9,7645 |
9,7722 |
9,7827 |
05/06/2017 |
9,7886 |
9,7354 |
9,7406 |
9,7723 |
04/06/2017 |
9,7670 |
9,7210 |
9,7286 |
9,7418 |
01/06/2017 |
9,7615 |
9,7190 |
9,7364 |
9,7263 |
31/05/2017 |
9,7917 |
9,7305 |
9,7711 |
9,7367 |
30/05/2017 |
9,7845 |
9,7472 |
9,7640 |
9,7713 |
29/05/2017 |
9,7848 |
9,7122 |
9,7184 |
9,7579 |
28/05/2017 |
9,7331 |
9,7029 |
9,7172 |
9,7186 |
25/05/2017 |
9,7446 |
9,7008 |
9,7383 |
9,7226 |
24/05/2017 |
9,7485 |
9,7171 |
9,7273 |
9,7388 |
23/05/2017 |
9,7502 |
9,7146 |
9,7376 |
9,7264 |
22/05/2017 |
9,7827 |
9,7339 |
9,7708 |
9,7376 |
21/05/2017 |
9,7975 |
9,7471 |
9,7785 |
9,7711 |
18/05/2017 |
9,7977 |
9,7558 |
9,7783 |
9,7820 |
17/05/2017 |
9,7873 |
9,7300 |
9,7467 |
9,7771 |
16/05/2017 |
9,7675 |
9,7306 |
9,7380 |
9,7484 |
15/05/2017 |
9,7839 |
9,6781 |
9,6931 |
9,7397 |
14/05/2017 |
9,6971 |
9,6490 |
9,6577 |
9,6929 |
11/05/2017 |
9,6749 |
9,6449 |
9,6489 |
9,6527 |
10/05/2017 |
9,7064 |
9,6248 |
9,6958 |
9,6487 |
09/05/2017 |
9,7056 |
9,6659 |
9,6665 |
9,6937 |
08/05/2017 |
9,6932 |
9,6493 |
9,6651 |
9,6668 |
07/05/2017 |
9,6748 |
9,6482 |
9,6673 |
9,6636 |
04/05/2017 |
9,7170 |
9,6484 |
9,7011 |
9,6718 |
03/05/2017 |
9,7128 |
9,6241 |
9,6282 |
9,7015 |
02/05/2017 |
9,6417 |
9,6172 |
9,6216 |
9,6317 |
01/05/2017 |
9,6682 |
9,6161 |
9,6477 |
9,6219 |
30/04/2017 |
9,6533 |
9,6236 |
9,6462 |
9,6459 |
27/04/2017 |
9,6591 |
9,6005 |
9,6051 |
9,6466 |
26/04/2017 |
9,6536 |
9,5499 |
9,5541 |
9,6057 |
25/04/2017 |
9,5942 |
9,5504 |
9,5838 |
9,5546 |
24/04/2017 |
9,6407 |
9,5726 |
9,6262 |
9,5823 |
23/04/2017 |
9,6369 |
9,5585 |
9,6075 |
9,6265 |
20/04/2017 |
9,6713 |
9,6210 |
9,6314 |
9,6546 |
19/04/2017 |
9,6437 |
9,6063 |
9,6103 |
9,6307 |
18/04/2017 |
9,6279 |
9,5902 |
9,6137 |
9,6100 |
17/04/2017 |
9,6223 |
9,5758 |
9,5820 |
9,6097 |
16/04/2017 |
9,5989 |
9,5704 |
9,5927 |
9,5819 |
13/04/2017 |
9,6077 |
9,5844 |
9,5966 |
9,5941 |
12/04/2017 |
9,6060 |
9,5488 |
9,5742 |
9,5954 |
11/04/2017 |
9,6099 |
9,5522 |
9,6083 |
9,5713 |
10/04/2017 |
9,6460 |
9,5874 |
9,6182 |
9,6056 |
09/04/2017 |
9,6264 |
9,5968 |
9,6066 |
9,6183 |
06/04/2017 |
9,6381 |
9,5849 |
9,6058 |
9,6050 |
05/04/2017 |
9,6096 |
9,5723 |
9,5845 |
9,6059 |
04/04/2017 |
9,6152 |
9,5570 |
9,6150 |
9,5842 |
03/04/2017 |
9,6236 |
9,5532 |
9,5562 |
9,6128 |
02/04/2017 |
9,5645 |
9,5104 |
9,5517 |
9,5567 |
30/03/2017 |
9,5700 |
9,5309 |
9,5465 |
9,5593 |
29/03/2017 |
9,5684 |
9,5422 |
9,5472 |
9,5462 |
28/03/2017 |
9,5744 |
9,5359 |
9,5469 |
9,5476 |
27/03/2017 |
9,5559 |
9,5267 |
9,5477 |
9,5512 |
26/03/2017 |
9,5651 |
9,5124 |
9,5181 |
9,5444 |
23/03/2017 |
9,5448 |
9,4872 |
9,5218 |
9,5086 |
22/03/2017 |
9,5354 |
9,4876 |
9,4959 |
9,5215 |
21/03/2017 |
9,5362 |
9,4897 |
9,5129 |
9,4960 |
20/03/2017 |
9,5252 |
9,4735 |
9,4743 |
9,5128 |
19/03/2017 |
9,5171 |
9,4710 |
9,4839 |
9,4744 |
16/03/2017 |
9,5064 |
9,4564 |
9,4964 |
9,4911 |
15/03/2017 |
9,5350 |
9,4706 |
9,5165 |
9,4962 |
14/03/2017 |
9,5682 |
9,5000 |
9,5148 |
9,5165 |
13/03/2017 |
9,5379 |
9,4859 |
9,5267 |
9,5150 |
12/03/2017 |
9,6185 |
9,5158 |
9,6170 |
9,5267 |
09/03/2017 |
9,6314 |
9,5595 |
9,5696 |
9,6221 |
08/03/2017 |
9,5702 |
9,5369 |
9,5458 |
9,5680 |
07/03/2017 |
9,5473 |
9,5116 |
9,5225 |
9,5458 |
06/03/2017 |
9,5480 |
9,5144 |
9,5426 |
9,5211 |
05/03/2017 |
9,5494 |
9,5196 |
9,5379 |
9,5421 |
02/03/2017 |
9,5538 |
9,5180 |
9,5456 |
9,5391 |
01/03/2017 |
9,5483 |
9,5164 |
9,5443 |
9,5455 |
28/02/2017 |
9,5678 |
9,5235 |
9,5580 |
9,5443 |
27/02/2017 |
9,5979 |
9,5543 |
9,5956 |
9,5580 |
26/02/2017 |
9,5971 |
9,5366 |
9,5417 |
9,5955 |
23/02/2017 |
9,5524 |
9,4966 |
9,5154 |
9,5493 |
22/02/2017 |
9,5257 |
9,4695 |
9,4773 |
9,5154 |
21/02/2017 |
9,4893 |
9,4520 |
9,4589 |
9,4773 |
20/02/2017 |
9,4915 |
9,4572 |
9,4844 |
9,4587 |
19/02/2017 |
9,4869 |
9,4526 |
9,4614 |
9,4833 |
16/02/2017 |
9,4818 |
9,4434 |
9,4568 |
9,4613 |
15/02/2017 |
9,4777 |
9,4435 |
9,4558 |
9,4569 |
14/02/2017 |
9,4719 |
9,4389 |
9,4478 |
9,4559 |
13/02/2017 |
9,4769 |
9,4477 |
9,4756 |
9,4496 |
12/02/2017 |
9,4923 |
9,4677 |
9,4909 |
9,4756 |
09/02/2017 |
9,5068 |
9,4731 |
9,4874 |
9,4896 |
08/02/2017 |
9,5023 |
9,4476 |
9,4531 |
9,4876 |
07/02/2017 |
9,4835 |
9,4460 |
9,4787 |
9,4531 |
06/02/2017 |
9,4943 |
9,4646 |
9,4867 |
9,4789 |
05/02/2017 |
9,4988 |
9,4417 |
9,4579 |
9,4868 |
02/02/2017 |
9,4677 |
9,4137 |
9,4148 |
9,4518 |
01/02/2017 |
9,4274 |
9,4109 |
9,4236 |
9,4153 |
31/01/2017 |
9,4509 |
9,4147 |
9,4408 |
9,4235 |
30/01/2017 |
9,4582 |
9,4355 |
9,4462 |
9,4409 |
29/01/2017 |
9,4710 |
9,4313 |
9,4638 |
9,4462 |
26/01/2017 |
9,4756 |
9,4398 |
9,4437 |
9,4627 |
25/01/2017 |
9,4857 |
9,4407 |
9,4785 |
9,4437 |
24/01/2017 |
9,5056 |
9,4765 |
9,4949 |
9,4785 |
23/01/2017 |
9,5104 |
9,4759 |
9,5039 |
9,4948 |
22/01/2017 |
9,5209 |
9,4912 |
9,5124 |
9,5046 |
19/01/2017 |
9,5468 |
9,4965 |
9,5447 |
9,5036 |
18/01/2017 |
9,5666 |
9,5112 |
9,5170 |
9,5447 |
17/01/2017 |
9,5370 |
9,5111 |
9,5180 |
9,5170 |
16/01/2017 |
9,5424 |
9,4865 |
9,4895 |
9,5181 |
15/01/2017 |
9,5031 |
9,4715 |
9,4934 |
9,4895 |
12/01/2017 |
9,5135 |
9,4658 |
9,5003 |
9,4835 |
11/01/2017 |
9,5601 |
9,4961 |
9,5515 |
9,5003 |
10/01/2017 |
9,5907 |
9,5460 |
9,5883 |
9,5515 |
09/01/2017 |
9,5923 |
9,5473 |
9,5661 |
9,5881 |
08/01/2017 |
9,5743 |
9,5404 |
9,5471 |
9,5654 |
05/01/2017 |
9,5685 |
9,5262 |
9,5396 |
9,5390 |
04/01/2017 |
9,5818 |
9,5188 |
9,5518 |
9,5396 |
03/01/2017 |
9,5566 |
9,5126 |
9,5338 |
9,5504 |
02/01/2017 |
9,5648 |
9,5144 |
9,5537 |
9,5338 |
01/01/2017 |
9,5890 |
9,5293 |
9,5776 |
9,5536 |