Χαμ. 52 εβδ.
Υψ. 52 εβδ.
439,81
531,13
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
512,6900 |
510,2650 |
512,6900 |
510,2820 |
05/02/2025 |
517,5370 |
513,8520 |
517,5370 |
513,8680 |
04/02/2025 |
517,1020 |
517,0540 |
517,0700 |
517,1020 |
03/02/2025 |
519,5890 |
517,8400 |
517,8560 |
519,5890 |
02/02/2025 |
525,1640 |
522,3860 |
525,1640 |
522,4030 |
30/01/2025 |
518,8950 |
517,9630 |
518,8950 |
517,9790 |
29/01/2025 |
518,4490 |
516,4160 |
516,4320 |
518,4490 |
28/01/2025 |
517,6870 |
516,2960 |
516,5150 |
517,6870 |
27/01/2025 |
520,4340 |
517,1110 |
520,4340 |
517,1270 |
26/01/2025 |
519,0420 |
516,6860 |
519,0420 |
516,7010 |
23/01/2025 |
520,0070 |
518,0710 |
520,0070 |
518,0870 |
22/01/2025 |
522,8810 |
520,9460 |
522,8810 |
520,9620 |
21/01/2025 |
521,1740 |
521,0070 |
521,1740 |
521,0230 |
20/01/2025 |
527,8430 |
523,9640 |
527,8430 |
523,9800 |
19/01/2025 |
531,2260 |
530,3970 |
531,2260 |
530,4130 |
16/01/2025 |
530,6480 |
529,2830 |
529,2990 |
530,6480 |
15/01/2025 |
530,9220 |
530,4210 |
530,9220 |
530,4370 |
14/01/2025 |
530,2540 |
527,8720 |
527,8880 |
530,2540 |
13/01/2025 |
530,8720 |
528,1460 |
528,1620 |
530,8720 |
12/01/2025 |
531,1340 |
530,8200 |
530,8360 |
531,1340 |
09/01/2025 |
527,7470 |
525,7120 |
525,7490 |
527,7470 |
08/01/2025 |
525,8670 |
525,7020 |
525,8670 |
525,7180 |
07/01/2025 |
531,7350 |
527,2770 |
531,7350 |
527,2930 |
06/01/2025 |
530,7380 |
528,8540 |
530,7380 |
528,8690 |
05/01/2025 |
529,1580 |
524,0730 |
524,0890 |
529,1580 |
02/01/2025 |
528,0390 |
524,9180 |
528,0390 |
524,9340 |
01/01/2025 |
524,8860 |
524,8700 |
524,8860 |
524,8860 |
31/12/2024 |
524,4310 |
524,4160 |
524,4310 |
524,4310 |
30/12/2024 |
526,5850 |
524,0930 |
526,5850 |
524,1090 |
29/12/2024 |
524,4310 |
524,0930 |
524,1090 |
524,4310 |
26/12/2024 |
523,4790 |
521,9050 |
521,9050 |
523,4790 |
24/12/2024 |
517,5490 |
517,2100 |
517,5490 |
517,2260 |
23/12/2024 |
521,5230 |
517,7250 |
521,5230 |
517,7410 |
22/12/2024 |
522,9440 |
522,2830 |
522,9440 |
522,2990 |
19/12/2024 |
526,6660 |
525,0190 |
526,6660 |
525,0350 |
18/12/2024 |
528,7150 |
524,7210 |
528,7150 |
524,7370 |
17/12/2024 |
523,6190 |
522,7680 |
523,6190 |
522,7840 |
16/12/2024 |
524,2230 |
523,6930 |
523,7090 |
524,1080 |
15/12/2024 |
524,9310 |
522,8210 |
522,8370 |
524,9310 |
12/12/2024 |
524,8580 |
524,0840 |
524,7600 |
524,1000 |
11/12/2024 |
523,2670 |
522,1190 |
522,1340 |
523,2670 |
10/12/2024 |
521,6920 |
511,0710 |
511,0870 |
521,6920 |
09/12/2024 |
511,5240 |
509,1230 |
509,1390 |
511,5240 |
08/12/2024 |
510,0620 |
508,6850 |
510,0620 |
508,7010 |
05/12/2024 |
520,4330 |
508,4800 |
520,4330 |
508,4960 |
04/12/2024 |
525,1070 |
522,3600 |
525,1070 |
522,3760 |
03/12/2024 |
525,8150 |
524,0050 |
524,0210 |
525,8150 |
02/12/2024 |
527,1440 |
523,4870 |
527,1440 |
523,5030 |
01/12/2024 |
525,1760 |
518,2650 |
518,2800 |
525,1760 |
28/11/2024 |
517,0430 |
511,6150 |
511,6310 |
517,0430 |
27/11/2024 |
512,0360 |
501,1060 |
501,1220 |
512,0360 |
26/11/2024 |
502,8370 |
500,5650 |
500,5820 |
502,8370 |
25/11/2024 |
500,5500 |
497,8310 |
500,5500 |
497,8470 |
24/11/2024 |
499,4350 |
496,4040 |
496,4210 |
499,4350 |
21/11/2024 |
499,6900 |
498,1880 |
498,2050 |
499,6900 |
20/11/2024 |
497,1740 |
495,8610 |
497,1740 |
495,8770 |
19/11/2024 |
496,8000 |
494,4230 |
494,4390 |
496,8000 |
18/11/2024 |
496,5690 |
496,2620 |
496,5690 |
496,2790 |
17/11/2024 |
499,2450 |
496,6790 |
498,6150 |
496,6950 |
14/11/2024 |
497,2850 |
495,6230 |
495,6390 |
497,2850 |
13/11/2024 |
496,9170 |
495,7010 |
496,7010 |
495,7170 |
12/11/2024 |
495,8130 |
493,2020 |
495,8130 |
493,2320 |
11/11/2024 |
496,5420 |
496,1080 |
496,1240 |
496,5420 |
10/11/2024 |
495,5350 |
495,1820 |
495,1980 |
495,5350 |
07/11/2024 |
492,5270 |
490,2410 |
490,2570 |
492,5270 |
06/11/2024 |
492,5590 |
491,3710 |
492,5590 |
491,3870 |
05/11/2024 |
492,9610 |
492,9450 |
492,9610 |
492,9610 |
04/11/2024 |
490,4190 |
490,4040 |
490,4190 |
490,4190 |
03/11/2024 |
488,9420 |
487,5880 |
487,6030 |
488,9420 |
31/10/2024 |
489,1360 |
487,7050 |
487,7200 |
489,1360 |
30/10/2024 |
487,9670 |
487,7500 |
487,7660 |
487,9670 |
29/10/2024 |
489,2070 |
489,0190 |
489,0350 |
489,0800 |
28/10/2024 |
490,8420 |
490,2690 |
490,8420 |
490,2850 |
27/10/2024 |
490,4140 |
490,3980 |
490,4140 |
490,4140 |
24/10/2024 |
487,4550 |
483,6630 |
483,6790 |
487,4550 |
23/10/2024 |
485,2860 |
484,7310 |
485,2860 |
484,7470 |
22/10/2024 |
486,6610 |
485,6960 |
486,6610 |
485,7110 |
21/10/2024 |
485,2200 |
483,6360 |
483,6520 |
485,2200 |
20/10/2024 |
482,2020 |
482,1540 |
482,2020 |
482,1700 |
17/10/2024 |
489,2090 |
483,1220 |
489,2090 |
483,1380 |
16/10/2024 |
489,2850 |
487,4900 |
489,2850 |
487,5050 |
15/10/2024 |
488,6070 |
487,9710 |
488,6070 |
487,9870 |
14/10/2024 |
487,9190 |
485,8090 |
485,8240 |
487,9190 |
13/10/2024 |
485,3440 |
484,8250 |
484,8410 |
485,3440 |
10/10/2024 |
496,0550 |
484,4440 |
496,0550 |
484,4590 |
09/10/2024 |
496,1770 |
491,4610 |
491,4770 |
496,1770 |
08/10/2024 |
490,3960 |
487,8520 |
487,8670 |
490,3960 |
07/10/2024 |
487,4990 |
484,1720 |
484,1870 |
487,4990 |
06/10/2024 |
485,4660 |
484,6530 |
485,4660 |
484,6680 |
03/10/2024 |
483,0950 |
482,7720 |
483,0950 |
482,7880 |
02/10/2024 |
484,4140 |
482,8740 |
484,4140 |
482,8890 |
01/10/2024 |
483,0030 |
482,0780 |
482,0930 |
483,0030 |
30/09/2024 |
483,6140 |
480,7660 |
483,6140 |
480,7810 |
29/09/2024 |
481,0390 |
479,3200 |
479,3350 |
481,0390 |
26/09/2024 |
479,5920 |
478,2850 |
478,3000 |
479,5920 |
25/09/2024 |
480,7690 |
479,0080 |
480,7690 |
479,0230 |
24/09/2024 |
478,3730 |
476,7840 |
476,7990 |
478,3730 |
23/09/2024 |
481,1320 |
479,7370 |
481,1320 |
479,7520 |
22/09/2024 |
480,4930 |
479,4730 |
479,4880 |
480,4930 |
19/09/2024 |
479,5820 |
479,3550 |
479,3700 |
479,5820 |
18/09/2024 |
481,0880 |
479,5780 |
481,0880 |
479,5930 |
17/09/2024 |
480,5780 |
479,1210 |
480,2150 |
479,1360 |
16/09/2024 |
480,8720 |
480,0120 |
480,8720 |
480,6990 |
15/09/2024 |
481,0970 |
479,9070 |
479,9220 |
481,0970 |
12/09/2024 |
479,9140 |
476,5720 |
476,5870 |
479,9140 |
11/09/2024 |
479,6630 |
479,5410 |
479,5720 |
479,6630 |
10/09/2024 |
478,2780 |
477,6150 |
478,2780 |
477,6300 |
09/09/2024 |
479,2900 |
477,5590 |
479,2900 |
477,5740 |
08/09/2024 |
480,5810 |
478,7400 |
480,5810 |
479,0380 |
05/09/2024 |
482,0310 |
479,5920 |
482,0310 |
479,6070 |
04/09/2024 |
482,3970 |
482,3390 |
482,3540 |
482,3970 |
03/09/2024 |
483,7670 |
482,2760 |
482,9040 |
482,2910 |
02/09/2024 |
483,3590 |
482,9920 |
483,0070 |
483,3590 |
01/09/2024 |
482,8180 |
482,7190 |
482,8180 |
482,7340 |
29/08/2024 |
482,1200 |
481,6670 |
482,1200 |
481,6830 |
28/08/2024 |
482,8220 |
480,8070 |
480,8230 |
482,8220 |
27/08/2024 |
481,2140 |
480,9440 |
480,9590 |
481,2140 |
26/08/2024 |
483,7180 |
480,3460 |
483,7180 |
480,3610 |
25/08/2024 |
483,3000 |
480,1760 |
480,1900 |
483,3000 |
22/08/2024 |
483,5120 |
480,5120 |
480,5270 |
483,5120 |
21/08/2024 |
479,7660 |
477,0600 |
477,0750 |
479,7660 |
20/08/2024 |
478,4050 |
474,3730 |
474,3880 |
478,4050 |
19/08/2024 |
476,7640 |
475,1310 |
476,7640 |
475,1460 |
18/08/2024 |
478,7300 |
477,7680 |
477,7840 |
478,7300 |
15/08/2024 |
480,5970 |
477,5340 |
480,5970 |
477,5500 |
14/08/2024 |
480,7560 |
479,0360 |
480,5240 |
480,7560 |
13/08/2024 |
479,9790 |
477,1510 |
477,1670 |
479,9790 |
12/08/2024 |
480,0300 |
479,6480 |
479,6640 |
480,0300 |
11/08/2024 |
479,9360 |
478,5000 |
478,5160 |
479,9360 |
08/08/2024 |
478,6800 |
477,7960 |
477,8120 |
478,6800 |
07/08/2024 |
477,2550 |
476,9270 |
476,9430 |
477,2550 |
06/08/2024 |
477,3080 |
477,2810 |
477,3080 |
477,2960 |
05/08/2024 |
478,7870 |
478,3820 |
478,7870 |
478,3970 |
04/08/2024 |
479,1500 |
470,5360 |
470,5520 |
479,1500 |
01/08/2024 |
474,3540 |
474,3160 |
474,3320 |
474,3540 |
31/07/2024 |
475,1260 |
474,1750 |
475,1260 |
474,1920 |
30/07/2024 |
475,6730 |
474,7070 |
475,6730 |
474,7230 |
29/07/2024 |
475,4690 |
475,0660 |
475,4080 |
475,0820 |
28/07/2024 |
474,7340 |
473,2800 |
473,7670 |
474,7340 |
25/07/2024 |
474,7210 |
473,4980 |
474,7210 |
473,5140 |
24/07/2024 |
474,9140 |
474,0810 |
474,0970 |
474,9090 |
23/07/2024 |
474,4970 |
474,0570 |
474,4970 |
474,0730 |
22/07/2024 |
473,6300 |
473,2980 |
473,3140 |
473,6300 |
21/07/2024 |
476,0100 |
473,5590 |
476,0100 |
473,5750 |
20/07/2024 |
476,3720 |
476,3570 |
476,3720 |
476,3720 |
18/07/2024 |
479,1970 |
476,2540 |
479,1970 |
476,2700 |
17/07/2024 |
477,5250 |
475,1780 |
475,1940 |
477,5250 |
16/07/2024 |
475,3400 |
475,2240 |
475,2400 |
475,2460 |
15/07/2024 |
475,3470 |
473,8450 |
473,8610 |
475,3470 |
14/07/2024 |
474,3350 |
472,8940 |
474,3350 |
472,9730 |
11/07/2024 |
474,1950 |
473,0970 |
473,1130 |
474,1950 |
10/07/2024 |
477,3000 |
473,9170 |
477,3000 |
473,9350 |
09/07/2024 |
480,7940 |
477,8110 |
480,6740 |
477,8270 |
08/07/2024 |
480,5190 |
480,0720 |
480,1790 |
480,5190 |
07/07/2024 |
480,2010 |
478,6840 |
478,7000 |
480,2010 |
04/07/2024 |
478,6050 |
474,9000 |
474,9160 |
477,8700 |
03/07/2024 |
475,6330 |
471,5140 |
471,5310 |
475,6330 |
02/07/2024 |
472,9350 |
470,9610 |
470,9770 |
472,9350 |
01/07/2024 |
474,8400 |
472,3120 |
474,8400 |
472,3290 |
30/06/2024 |
474,2630 |
470,7630 |
470,7790 |
474,2630 |
27/06/2024 |
472,4850 |
466,3190 |
466,3350 |
472,4850 |
26/06/2024 |
466,7520 |
465,1090 |
465,1260 |
466,7520 |
25/06/2024 |
467,8450 |
464,9350 |
467,8450 |
464,9520 |
24/06/2024 |
467,4940 |
465,7030 |
465,7190 |
467,4940 |
23/06/2024 |
465,8800 |
464,9510 |
464,9680 |
465,8800 |
20/06/2024 |
465,3600 |
461,4270 |
461,4440 |
465,3600 |
19/06/2024 |
460,7490 |
460,4000 |
460,7490 |
460,4170 |
18/06/2024 |
460,7490 |
458,9460 |
459,0170 |
460,7490 |
17/06/2024 |
459,9100 |
452,5670 |
452,5840 |
459,9100 |
16/06/2024 |
453,6020 |
451,6900 |
451,7080 |
453,6020 |
15/06/2024 |
451,7900 |
451,7720 |
451,7900 |
451,7900 |
13/06/2024 |
453,4220 |
451,9690 |
453,4220 |
451,9860 |
12/06/2024 |
451,9780 |
448,5740 |
448,5910 |
451,9780 |
11/06/2024 |
450,9370 |
450,7540 |
450,9370 |
450,8210 |
10/06/2024 |
451,3760 |
447,5680 |
447,5860 |
451,3760 |
09/06/2024 |
453,2420 |
448,3720 |
452,2180 |
448,3900 |
06/06/2024 |
447,5960 |
446,2050 |
446,2220 |
447,5960 |
05/06/2024 |
448,3620 |
446,1290 |
448,3620 |
446,1460 |
04/06/2024 |
449,1960 |
447,8430 |
447,8600 |
449,1460 |
03/06/2024 |
448,5300 |
444,3000 |
444,3170 |
448,5300 |
02/06/2024 |
447,1360 |
446,7220 |
446,7390 |
447,1360 |
30/05/2024 |
446,8520 |
445,0630 |
445,0800 |
446,8480 |
29/05/2024 |
445,7700 |
445,6930 |
445,7700 |
445,7100 |
28/05/2024 |
444,1700 |
443,0490 |
443,0490 |
444,1700 |
27/05/2024 |
442,7810 |
441,5650 |
441,9480 |
442,7810 |
26/05/2024 |
442,5790 |
442,0560 |
442,5790 |
442,0560 |
23/05/2024 |
444,4690 |
442,5790 |
444,4690 |
442,5790 |
22/05/2024 |
443,2610 |
443,0470 |
443,2610 |
443,0470 |
21/05/2024 |
443,0070 |
441,6750 |
441,8320 |
443,0070 |
20/05/2024 |
443,9260 |
441,5120 |
443,9260 |
441,5120 |
19/05/2024 |
443,7990 |
443,1770 |
443,1770 |
443,7990 |
16/05/2024 |
444,6000 |
443,6590 |
443,6590 |
444,6000 |
15/05/2024 |
443,3020 |
439,1900 |
439,1900 |
443,3020 |
14/05/2024 |
441,9380 |
440,4490 |
440,4490 |
441,9380 |
13/05/2024 |
441,3630 |
441,2300 |
441,2620 |
441,2300 |
12/05/2024 |
441,4810 |
440,0740 |
440,3290 |
441,4810 |
11/05/2024 |
440,2190 |
440,2190 |
440,2190 |
440,2190 |
09/05/2024 |
439,8840 |
438,1950 |
438,1950 |
439,8840 |
08/05/2024 |
440,2980 |
440,0910 |
440,2980 |
440,0910 |
07/05/2024 |
440,9330 |
440,1570 |
440,9330 |
440,1570 |
06/05/2024 |
440,1420 |
439,6790 |
439,6790 |
440,1420 |
05/05/2024 |
443,7320 |
439,8120 |
443,4720 |
439,8120 |
02/05/2024 |
444,2850 |
442,7310 |
442,7310 |
444,2850 |
01/05/2024 |
443,9910 |
440,6720 |
440,6720 |
443,9910 |
30/04/2024 |
445,5320 |
442,3880 |
445,4000 |
442,3880 |
29/04/2024 |
442,8190 |
441,6060 |
441,6060 |
442,8190 |
28/04/2024 |
443,4880 |
441,4290 |
443,4880 |
441,4290 |
25/04/2024 |
444,6860 |
442,4880 |
444,6860 |
442,4880 |
24/04/2024 |
444,8290 |
443,1770 |
443,1770 |
444,8290 |
23/04/2024 |
443,8820 |
441,7030 |
441,7030 |
443,8820 |
22/04/2024 |
445,3460 |
443,4320 |
445,3460 |
443,4320 |
21/04/2024 |
446,0810 |
445,9170 |
445,9170 |
446,0810 |
18/04/2024 |
448,7430 |
446,2310 |
448,7430 |
446,2310 |
17/04/2024 |
447,8310 |
447,1420 |
447,8310 |
447,1420 |
16/04/2024 |
449,0260 |
448,7060 |
449,0260 |
448,7060 |
15/04/2024 |
450,0780 |
448,6440 |
450,0780 |
448,6440 |
14/04/2024 |
449,2560 |
448,2040 |
449,2560 |
448,2040 |
11/04/2024 |
448,9650 |
448,1460 |
448,1460 |
448,9650 |
10/04/2024 |
453,5920 |
447,9660 |
453,5920 |
447,9660 |
09/04/2024 |
448,5070 |
447,2160 |
447,2160 |
448,5070 |
08/04/2024 |
446,7600 |
444,4300 |
444,4300 |
446,7600 |
07/04/2024 |
446,9860 |
444,5590 |
446,9860 |
444,5590 |
04/04/2024 |
447,0280 |
446,0570 |
447,0280 |
446,0570 |
03/04/2024 |
446,1800 |
444,6610 |
444,6610 |
446,1800 |
02/04/2024 |
447,1540 |
446,3280 |
446,3280 |
447,1540 |
01/04/2024 |
447,3150 |
447,2940 |
447,2940 |
447,3150 |
31/03/2024 |
447,0080 |
447,0080 |
447,0080 |
447,0080 |
28/03/2024 |
448,7770 |
447,1840 |
448,7220 |
447,1840 |
27/03/2024 |
450,2410 |
448,2920 |
450,2410 |
448,2920 |
26/03/2024 |
451,7260 |
450,2250 |
451,7260 |
450,2250 |
25/03/2024 |
450,4400 |
449,9960 |
449,9960 |
450,4400 |
24/03/2024 |
450,4780 |
450,2890 |
450,4780 |
450,4150 |
21/03/2024 |
453,0050 |
450,2910 |
453,0050 |
450,2910 |
20/03/2024 |
450,4510 |
446,8100 |
446,8100 |
450,4510 |
19/03/2024 |
451,1360 |
450,6760 |
451,1360 |
450,6760 |
18/03/2024 |
451,7540 |
451,2820 |
451,2820 |
451,7540 |
17/03/2024 |
451,3550 |
449,9320 |
449,9320 |
451,3550 |
14/03/2024 |
450,5450 |
449,7890 |
450,5260 |
449,7890 |
13/03/2024 |
449,9370 |
448,0120 |
449,9370 |
448,0120 |
12/03/2024 |
450,2170 |
449,1780 |
449,1780 |
450,1470 |
11/03/2024 |
450,4930 |
448,6460 |
450,4930 |
448,6470 |
10/03/2024 |
450,2170 |
446,7340 |
446,7340 |
450,2170 |
07/03/2024 |
447,1280 |
444,3550 |
444,3550 |
447,1280 |
06/03/2024 |
446,8000 |
444,5950 |
446,8000 |
444,5950 |
05/03/2024 |
448,5360 |
447,6790 |
448,5360 |
447,6790 |
04/03/2024 |
452,4220 |
448,3990 |
452,4220 |
448,3990 |
03/03/2024 |
452,3220 |
451,4140 |
451,4140 |
452,3220 |
29/02/2024 |
452,1150 |
451,7640 |
451,7640 |
452,1150 |
28/02/2024 |
451,4260 |
449,8460 |
449,8460 |
451,4260 |
27/02/2024 |
450,8600 |
449,4930 |
450,8600 |
449,4930 |
26/02/2024 |
449,9680 |
448,1730 |
448,1730 |
449,9680 |
25/02/2024 |
451,4580 |
448,0260 |
451,4580 |
448,0260 |
22/02/2024 |
453,0190 |
451,1070 |
453,0190 |
451,1070 |
21/02/2024 |
451,8450 |
449,7880 |
449,7880 |
451,8450 |
20/02/2024 |
452,7310 |
450,9030 |
452,7310 |
450,9030 |
19/02/2024 |
453,3460 |
451,6760 |
451,6760 |
453,3460 |
18/02/2024 |
451,1170 |
449,8020 |
449,8020 |
451,1170 |
15/02/2024 |
450,0400 |
447,6380 |
447,6380 |
450,0400 |
14/02/2024 |
448,6590 |
447,5510 |
447,5510 |
448,6590 |
13/02/2024 |
451,2260 |
448,3780 |
451,2260 |
448,3780 |
12/02/2024 |
448,5640 |
448,4610 |
448,5640 |
448,4610 |
11/02/2024 |
448,3910 |
445,6900 |
445,6900 |
448,3910 |
08/02/2024 |
449,7610 |
446,6560 |
449,7610 |
446,6560 |
07/02/2024 |
453,1450 |
450,4820 |
453,1450 |
450,4820 |
06/02/2024 |
453,5260 |
452,2970 |
452,2970 |
453,5260 |
05/02/2024 |
456,0190 |
453,5210 |
456,0190 |
453,6520 |
04/02/2024 |
456,8620 |
455,5990 |
456,2420 |
456,0260 |
01/02/2024 |
452,1940 |
447,4930 |
447,4930 |
452,1940 |
31/01/2024 |
451,2750 |
449,8530 |
451,2750 |
449,9990 |
30/01/2024 |
450,0450 |
449,1210 |
449,1210 |
449,2080 |
29/01/2024 |
449,1460 |
448,6370 |
449,1460 |
448,6370 |
28/01/2024 |
451,8070 |
449,4140 |
451,8070 |
449,4140 |
25/01/2024 |
450,6230 |
450,4330 |
450,4330 |
450,6230 |
24/01/2024 |
448,5530 |
447,5980 |
447,5980 |
448,5530 |
23/01/2024 |
446,9320 |
445,4740 |
445,4740 |
446,9320 |
22/01/2024 |
447,7500 |
444,9370 |
447,7500 |
444,9370 |
21/01/2024 |
449,4390 |
447,5460 |
449,4390 |
447,5460 |
18/01/2024 |
451,8710 |
450,0610 |
451,8710 |
450,0610 |
17/01/2024 |
452,6340 |
451,7280 |
452,6340 |
451,7280 |
16/01/2024 |
453,3450 |
453,1190 |
453,1400 |
453,3450 |
15/01/2024 |
452,5630 |
452,4960 |
452,4960 |
452,5630 |
14/01/2024 |
451,9580 |
451,3390 |
451,9580 |
451,3390 |
11/01/2024 |
452,0360 |
451,5310 |
451,7650 |
451,5310 |
10/01/2024 |
452,9930 |
451,9960 |
452,9930 |
451,9960 |
09/01/2024 |
454,6620 |
454,3170 |
454,6620 |
454,3170 |
08/01/2024 |
454,5290 |
452,8100 |
452,8100 |
454,5290 |
07/01/2024 |
453,5670 |
452,2340 |
452,2340 |
453,5670 |
04/01/2024 |
454,4520 |
453,5560 |
454,4520 |
453,5560 |
03/01/2024 |
457,6320 |
454,5400 |
457,6320 |
454,5400 |
02/01/2024 |
457,1610 |
455,8080 |
456,2110 |
457,1610 |
01/01/2024 |
455,6210 |
455,6210 |
455,6210 |
455,6210 |
31/12/2023 |
458,4720 |
458,2230 |
458,4720 |
458,2230 |
28/12/2023 |
456,9730 |
455,5840 |
455,5840 |
456,9730 |
27/12/2023 |
456,1980 |
453,5890 |
453,9290 |
456,1940 |
26/12/2023 |
456,1310 |
456,1310 |
456,1310 |
456,1310 |
24/12/2023 |
459,6940 |
459,3100 |
459,3100 |
459,6190 |
21/12/2023 |
459,5790 |
458,7200 |
459,5790 |
459,2950 |
20/12/2023 |
460,2360 |
455,6540 |
455,6540 |
460,2360 |
19/12/2023 |
456,3940 |
456,2600 |
456,3940 |
456,2600 |
18/12/2023 |
458,7080 |
457,3700 |
458,7080 |
457,3700 |
17/12/2023 |
462,0140 |
458,9120 |
462,0140 |
458,9120 |
14/12/2023 |
459,3530 |
454,4780 |
454,4780 |
459,3530 |
13/12/2023 |
456,5970 |
453,9550 |
453,9550 |
456,5970 |
12/12/2023 |
458,7530 |
457,0910 |
457,0910 |
458,7530 |
11/12/2023 |
459,0370 |
456,9260 |
459,0370 |
456,9260 |
10/12/2023 |
459,4790 |
458,8710 |
459,4790 |
459,2980 |
07/12/2023 |
458,8820 |
458,3840 |
458,3840 |
458,8820 |
06/12/2023 |
461,6260 |
459,4360 |
461,6260 |
459,4360 |
05/12/2023 |
462,3150 |
461,2290 |
462,3150 |
461,2290 |
04/12/2023 |
463,3970 |
461,1500 |
463,3970 |
461,1500 |
03/12/2023 |
462,5930 |
461,8410 |
461,8410 |
462,3650 |
30/11/2023 |
461,6550 |
459,8660 |
459,8660 |
461,6550 |
29/11/2023 |
459,9630 |
459,5260 |
459,9630 |
459,5260 |
28/11/2023 |
459,1660 |
458,0050 |
458,0050 |
459,1660 |
27/11/2023 |
460,0410 |
459,2000 |
459,2000 |
460,0410 |
26/11/2023 |
460,1940 |
459,4950 |
460,1940 |
459,4950 |
23/11/2023 |
462,0200 |
461,2830 |
462,0200 |
461,2830 |
22/11/2023 |
461,7700 |
457,8660 |
457,8660 |
461,7700 |
21/11/2023 |
459,9270 |
457,3330 |
459,9270 |
457,3330 |
20/11/2023 |
461,6030 |
458,6330 |
461,6030 |
458,6330 |
19/11/2023 |
462,6530 |
462,2030 |
462,6320 |
462,6530 |
16/11/2023 |
464,1460 |
461,6330 |
461,6330 |
464,1460 |
15/11/2023 |
464,2160 |
462,0190 |
464,2160 |
462,0190 |
14/11/2023 |
463,6020 |
457,3400 |
457,3400 |
463,6020 |
13/11/2023 |
464,9620 |
463,6490 |
464,9620 |
463,6490 |
12/11/2023 |
467,0130 |
465,8330 |
467,0130 |
465,8330 |
09/11/2023 |
469,4900 |
467,3320 |
469,4900 |
467,3320 |
08/11/2023 |
468,7470 |
467,0530 |
467,0530 |
468,7470 |
07/11/2023 |
468,8650 |
464,8200 |
464,8200 |
468,8650 |
06/11/2023 |
465,5400 |
465,2400 |
465,5400 |
465,2400 |
05/11/2023 |
463,8020 |
461,4580 |
461,6040 |
463,8020 |
02/11/2023 |
467,5120 |
464,7000 |
467,5120 |
464,7000 |
01/11/2023 |
467,6460 |
466,2130 |
467,6460 |
466,2130 |
31/10/2023 |
469,8410 |
469,8410 |
469,8410 |
469,8410 |
30/10/2023 |
470,6830 |
468,9130 |
470,6830 |
468,9130 |
29/10/2023 |
471,4180 |
470,0440 |
470,0440 |
471,4180 |
26/10/2023 |
473,5930 |
470,8120 |
473,5930 |
470,8120 |
25/10/2023 |
477,4620 |
474,5680 |
477,4620 |
474,5680 |
24/10/2023 |
478,4420 |
476,8070 |
478,4420 |
476,8070 |
23/10/2023 |
476,9950 |
474,1370 |
474,7010 |
476,9950 |
22/10/2023 |
479,4420 |
477,5580 |
479,4420 |
477,5580 |
19/10/2023 |
479,4530 |
479,4530 |
479,4530 |
479,4530 |
18/10/2023 |
479,9030 |
479,8170 |
479,9030 |
479,8170 |
17/10/2023 |
479,1550 |
477,5730 |
477,5730 |
479,1550 |
16/10/2023 |
477,4690 |
476,0980 |
476,0980 |
477,4690 |
15/10/2023 |
477,2880 |
476,8390 |
476,8390 |
477,2880 |
12/10/2023 |
479,9600 |
476,8230 |
479,9600 |
476,8230 |
11/10/2023 |
476,9230 |
476,3800 |
476,9220 |
476,3800 |
10/10/2023 |
477,9280 |
476,3820 |
476,3820 |
477,9280 |
09/10/2023 |
477,4620 |
476,1820 |
476,1820 |
477,4620 |
08/10/2023 |
478,0570 |
476,5300 |
476,5300 |
478,0570 |
05/10/2023 |
477,4440 |
477,0440 |
477,0440 |
477,4440 |
04/10/2023 |
478,5730 |
476,8350 |
477,1070 |
478,5730 |
03/10/2023 |
477,4080 |
477,1120 |
477,1120 |
477,4080 |
02/10/2023 |
480,2610 |
477,0940 |
480,2610 |
477,0940 |
01/10/2023 |
479,7970 |
477,4320 |
479,7970 |
477,4320 |
28/09/2023 |
478,2630 |
473,4440 |
473,4440 |
478,2630 |
27/09/2023 |
481,2130 |
474,6320 |
481,2130 |
474,6320 |
26/09/2023 |
481,1930 |
479,9580 |
481,1930 |
479,9580 |
25/09/2023 |
479,5560 |
476,5940 |
476,5940 |
479,5560 |
24/09/2023 |
474,3310 |
473,9970 |
474,3310 |
473,9970 |
21/09/2023 |
476,6450 |
475,1180 |
476,6450 |
475,1180 |
20/09/2023 |
477,2540 |
477,0920 |
477,0920 |
477,2540 |
19/09/2023 |
474,1150 |
471,8010 |
471,8010 |
474,1150 |
18/09/2023 |
472,4810 |
471,1370 |
472,4810 |
471,1370 |
17/09/2023 |
473,3470 |
467,4040 |
467,4040 |
473,3470 |
14/09/2023 |
470,0290 |
468,1110 |
470,0290 |
468,1110 |
13/09/2023 |
465,9800 |
465,9160 |
465,9800 |
465,9160 |
12/09/2023 |
466,3830 |
461,2990 |
461,2990 |
466,2380 |
11/09/2023 |
463,2560 |
462,2580 |
462,2580 |
463,2560 |
10/09/2023 |
463,8730 |
462,0840 |
463,8730 |
462,0840 |
07/09/2023 |
465,0180 |
464,3520 |
465,0180 |
464,3520 |
06/09/2023 |
465,2120 |
464,7630 |
464,7630 |
465,2120 |
05/09/2023 |
463,7140 |
461,5150 |
461,5150 |
463,7140 |
04/09/2023 |
461,3840 |
459,0360 |
459,0360 |
461,3840 |
03/09/2023 |
460,4520 |
458,5000 |
460,4520 |
458,8650 |
31/08/2023 |
459,8140 |
457,6040 |
459,8140 |
457,6040 |
30/08/2023 |
461,4320 |
458,3570 |
461,4320 |
458,3570 |
29/08/2023 |
463,5540 |
460,0980 |
460,0980 |
463,5540 |
28/08/2023 |
463,1620 |
462,7010 |
463,1620 |
462,7010 |
27/08/2023 |
465,0880 |
463,7280 |
465,0880 |
463,7280 |
24/08/2023 |
464,8430 |
462,0570 |
462,0570 |
464,8430 |
23/08/2023 |
459,4540 |
459,2330 |
459,2330 |
459,4540 |
22/08/2023 |
461,8080 |
455,0680 |
455,0680 |
461,8080 |
21/08/2023 |
454,6740 |
453,4560 |
454,6740 |
453,4560 |
20/08/2023 |
454,4530 |
453,3110 |
453,4090 |
454,4530 |
16/08/2023 |
462,1800 |
462,1800 |
462,1800 |
462,1800 |
15/08/2023 |
460,0960 |
453,3490 |
453,3490 |
460,0960 |
14/08/2023 |
452,0970 |
451,6340 |
451,6340 |
452,0970 |
13/08/2023 |
450,3440 |
448,9980 |
448,9980 |
450,3440 |
12/08/2023 |
448,3670 |
448,3670 |
448,3670 |
448,3670 |
10/08/2023 |
446,8440 |
446,6820 |
446,8440 |
446,6820 |
09/08/2023 |
446,2120 |
445,2150 |
446,2120 |
445,2150 |
08/08/2023 |
446,5560 |
446,0290 |
446,5560 |
446,0290 |
07/08/2023 |
446,5840 |
446,0770 |
446,0770 |
446,5840 |
06/08/2023 |
446,6260 |
442,7910 |
442,7910 |
446,5690 |
05/08/2023 |
442,5780 |
442,5780 |
442,5780 |
442,5780 |
03/08/2023 |
445,5590 |
444,4390 |
444,4390 |
445,5590 |
02/08/2023 |
446,2510 |
445,0850 |
446,2510 |
445,0850 |
01/08/2023 |
445,2740 |
443,9330 |
443,9330 |
445,2740 |
31/07/2023 |
446,7240 |
444,6710 |
446,7240 |
444,6710 |
30/07/2023 |
445,0660 |
444,1430 |
444,1430 |
445,0660 |
27/07/2023 |
450,9570 |
444,7380 |
450,9570 |
444,7380 |
26/07/2023 |
444,8810 |
444,7280 |
444,8810 |
444,7280 |
25/07/2023 |
445,2950 |
444,6240 |
444,6240 |
445,2950 |
24/07/2023 |
447,0700 |
445,1060 |
447,0700 |
445,1060 |
23/07/2023 |
447,7160 |
445,5620 |
445,7160 |
445,8190 |
20/07/2023 |
447,1520 |
445,8620 |
447,1520 |
445,8620 |
19/07/2023 |
444,5220 |
443,9950 |
443,9950 |
444,5220 |
18/07/2023 |
444,8990 |
444,2030 |
444,8990 |
444,2030 |
17/07/2023 |
444,4730 |
443,9400 |
444,4730 |
443,9400 |
16/07/2023 |
445,0450 |
444,7420 |
445,0450 |
444,7420 |
13/07/2023 |
444,9660 |
442,8320 |
442,8320 |
444,9660 |
12/07/2023 |
444,7640 |
438,7470 |
438,7470 |
444,7640 |
11/07/2023 |
443,4690 |
439,1890 |
441,1430 |
439,1890 |
10/07/2023 |
442,3760 |
441,2040 |
441,2040 |
442,3760 |
09/07/2023 |
443,1750 |
442,8160 |
442,8160 |
443,1750 |
06/07/2023 |
445,8350 |
445,7700 |
445,8350 |
445,7700 |
05/07/2023 |
447,0110 |
445,8160 |
447,0110 |
445,8160 |
04/07/2023 |
445,6530 |
445,6040 |
445,6040 |
445,6530 |
03/07/2023 |
447,6750 |
445,4340 |
447,6750 |
445,4340 |
02/07/2023 |
449,5490 |
447,9420 |
449,5490 |
447,9420 |
29/06/2023 |
456,7830 |
451,5560 |
456,7830 |
451,5560 |
28/06/2023 |
454,4010 |
452,9400 |
452,9400 |
454,4010 |
27/06/2023 |
451,3230 |
451,2150 |
451,3230 |
451,2150 |
26/06/2023 |
451,5910 |
450,1250 |
450,1250 |
451,5910 |
25/06/2023 |
450,0140 |
446,7850 |
446,8880 |
450,0140 |
22/06/2023 |
449,3390 |
448,4520 |
449,3390 |
448,4520 |
21/06/2023 |
447,3300 |
446,1540 |
446,1540 |
447,3300 |
20/06/2023 |
449,1800 |
448,9670 |
449,1800 |
448,9670 |
19/06/2023 |
448,6210 |
448,2410 |
448,2410 |
448,6210 |
18/06/2023 |
448,1920 |
447,9730 |
447,9730 |
448,1920 |
15/06/2023 |
448,6340 |
447,4420 |
448,6340 |
447,4420 |
14/06/2023 |
453,0690 |
449,2170 |
449,2170 |
453,0690 |
13/06/2023 |
450,5680 |
448,9480 |
448,9480 |
450,5680 |
12/06/2023 |
448,8040 |
448,1970 |
448,1970 |
448,8040 |
11/06/2023 |
447,7680 |
447,0700 |
447,0700 |
447,7680 |
08/06/2023 |
446,1440 |
441,9360 |
441,9360 |
446,1440 |
07/06/2023 |
445,8230 |
444,0630 |
445,8230 |
444,0630 |
06/06/2023 |
447,9720 |
445,3760 |
447,9720 |
445,3760 |
05/06/2023 |
448,4310 |
447,2690 |
447,2690 |
448,4310 |
04/06/2023 |
451,8630 |
447,4590 |
451,8630 |
447,4590 |
01/06/2023 |
448,8540 |
446,5440 |
446,5440 |
448,8540 |
31/05/2023 |
448,5740 |
447,4380 |
447,4380 |
448,5740 |
30/05/2023 |
447,6010 |
447,3140 |
447,3140 |
447,6010 |
29/05/2023 |
447,3660 |
445,4010 |
445,4010 |
447,3660 |
28/05/2023 |
445,6130 |
445,1250 |
445,6130 |
445,2530 |
27/05/2023 |
445,4150 |
445,4150 |
445,4150 |
445,4150 |
25/05/2023 |
445,9460 |
444,5410 |
445,9460 |
444,5410 |
24/05/2023 |
446,6410 |
445,9140 |
446,6410 |
445,9140 |
23/05/2023 |
446,0270 |
442,4610 |
442,4610 |
446,0270 |
22/05/2023 |
444,4270 |
442,1000 |
444,4270 |
442,1000 |
21/05/2023 |
447,1190 |
444,1850 |
447,1190 |
444,1850 |
18/05/2023 |
449,9500 |
448,3950 |
449,9500 |
448,3950 |
17/05/2023 |
449,8880 |
448,3430 |
449,8880 |
448,3430 |
16/05/2023 |
451,0610 |
450,2330 |
451,0610 |
450,2330 |
15/05/2023 |
450,6340 |
450,0440 |
450,6340 |
450,0440 |
14/05/2023 |
450,9120 |
450,2750 |
450,2750 |
450,9120 |
11/05/2023 |
448,5100 |
444,6330 |
444,6330 |
448,5100 |
10/05/2023 |
444,4250 |
442,5220 |
442,5220 |
444,4250 |
09/05/2023 |
444,3770 |
444,1060 |
444,1060 |
444,3770 |
08/05/2023 |
446,0770 |
443,9000 |
446,0770 |
443,9000 |
07/05/2023 |
443,7350 |
443,2660 |
443,2660 |
443,7350 |
04/05/2023 |
446,6610 |
443,2600 |
446,6610 |
443,2600 |
03/05/2023 |
445,1310 |
444,1240 |
444,1240 |
445,1310 |
02/05/2023 |
445,7520 |
445,6550 |
445,6550 |
445,7520 |
01/05/2023 |
447,4520 |
447,4520 |
447,4520 |
447,4520 |
30/04/2023 |
450,9520 |
450,9520 |
450,9520 |
450,9520 |
27/04/2023 |
451,8240 |
451,8240 |
451,8240 |
451,8240 |
26/04/2023 |
456,1800 |
454,8860 |
454,8860 |
456,1800 |
25/04/2023 |
456,0780 |
455,1930 |
456,0780 |
455,1930 |
24/04/2023 |
455,3550 |
454,2940 |
455,3550 |
454,2940 |
23/04/2023 |
457,0840 |
454,0000 |
454,0000 |
455,5840 |
20/04/2023 |
456,8420 |
454,9910 |
456,8420 |
454,9910 |
19/04/2023 |
456,7670 |
456,6840 |
456,6840 |
456,7670 |
18/04/2023 |
457,7620 |
451,7910 |
451,7910 |
457,7620 |
17/04/2023 |
452,4850 |
452,1700 |
452,4850 |
452,1700 |
16/04/2023 |
454,7740 |
450,3460 |
454,7740 |
450,3460 |
13/04/2023 |
451,6200 |
451,6200 |
451,6200 |
451,6200 |
12/04/2023 |
450,9490 |
450,9490 |
450,9490 |
450,9490 |
11/04/2023 |
452,8320 |
452,8320 |
452,8320 |
452,8320 |
10/04/2023 |
451,4700 |
451,4700 |
451,4700 |
451,4700 |
09/04/2023 |
446,5290 |
446,5290 |
446,5290 |
446,5290 |
06/04/2023 |
446,0650 |
446,0650 |
446,0650 |
446,0650 |
05/04/2023 |
446,2210 |
446,2210 |
446,2210 |
446,2210 |
04/04/2023 |
449,1380 |
449,1380 |
449,1380 |
449,1380 |
03/04/2023 |
448,1200 |
448,1200 |
448,1200 |
448,1200 |
02/04/2023 |
453,4150 |
453,4150 |
453,4150 |
453,4150 |
30/03/2023 |
455,5750 |
454,8230 |
455,5750 |
454,8230 |
29/03/2023 |
450,3150 |
450,3150 |
450,3150 |
450,3150 |
28/03/2023 |
447,4740 |
447,4740 |
447,4740 |
447,4740 |
27/03/2023 |
453,8410 |
453,3510 |
453,8410 |
453,3510 |
26/03/2023 |
457,5270 |
457,5270 |
457,5270 |
457,5270 |
23/03/2023 |
457,9710 |
457,9710 |
457,9710 |
457,9710 |
22/03/2023 |
464,0320 |
464,0320 |
464,0320 |
464,0320 |
21/03/2023 |
464,6670 |
464,6670 |
464,6670 |
464,6670 |
20/03/2023 |
464,6360 |
464,2520 |
464,2520 |
464,6360 |
19/03/2023 |
464,6730 |
456,4100 |
456,4100 |
464,6730 |
16/03/2023 |
464,0930 |
456,6880 |
464,0930 |
456,7280 |
15/03/2023 |
464,8460 |
463,5780 |
463,5780 |
464,8460 |
14/03/2023 |
464,3930 |
460,5710 |
460,5710 |
464,3930 |
13/03/2023 |
461,0870 |
454,3750 |
454,3750 |
461,0870 |
12/03/2023 |
456,6700 |
448,7510 |
448,7510 |
456,6700 |
10/03/2023 |
449,7630 |
449,7630 |
449,7630 |
449,7630 |
09/03/2023 |
452,1630 |
440,5120 |
440,5120 |
449,9110 |
08/03/2023 |
441,6580 |
438,4920 |
438,4920 |
441,6580 |
07/03/2023 |
440,9860 |
438,1400 |
440,5290 |
438,5980 |
06/03/2023 |
443,8650 |
427,6160 |
434,5400 |
436,9410 |
05/03/2023 |
436,4250 |
430,2230 |
430,2230 |
436,4250 |
02/03/2023 |
436,4660 |
431,2130 |
436,4660 |
431,2130 |
01/03/2023 |
442,3410 |
435,8720 |
441,7550 |
435,8720 |
28/02/2023 |
446,1320 |
440,9690 |
446,1320 |
440,9690 |
27/02/2023 |
446,3250 |
445,0140 |
446,3250 |
445,0140 |
26/02/2023 |
449,9500 |
447,3500 |
449,9500 |
447,3500 |
23/02/2023 |
449,2390 |
448,4020 |
448,4020 |
449,2390 |
22/02/2023 |
449,7900 |
448,2140 |
449,7900 |
448,2140 |
21/02/2023 |
449,2510 |
446,9360 |
447,3010 |
449,2510 |
20/02/2023 |
447,4250 |
447,2170 |
447,4250 |
447,2170 |
19/02/2023 |
447,0960 |
446,1260 |
446,1260 |
447,0960 |
16/02/2023 |
448,7840 |
445,7240 |
445,7240 |
448,7840 |
15/02/2023 |
447,3470 |
443,5300 |
447,3470 |
443,5300 |
14/02/2023 |
450,2030 |
447,0040 |
450,2030 |
448,0790 |
13/02/2023 |
449,5570 |
449,4250 |
449,5570 |
449,4250 |
12/02/2023 |
452,2300 |
451,8950 |
452,2300 |
451,8950 |
09/02/2023 |
453,4460 |
450,9280 |
453,4460 |
450,9280 |
08/02/2023 |
455,5200 |
451,7750 |
455,5200 |
451,7750 |
07/02/2023 |
455,3570 |
454,8560 |
455,3570 |
454,8560 |
06/02/2023 |
458,4680 |
456,1570 |
458,4680 |
456,1570 |
05/02/2023 |
464,1600 |
457,2420 |
464,1600 |
457,2420 |
02/02/2023 |
463,1690 |
458,0250 |
463,1690 |
458,0250 |
01/02/2023 |
458,7020 |
455,5000 |
455,5000 |
458,7020 |
31/01/2023 |
460,5170 |
459,6480 |
459,6480 |
460,5170 |
30/01/2023 |
461,4380 |
460,5490 |
461,4380 |
460,5490 |
29/01/2023 |
460,6190 |
459,6870 |
460,6190 |
459,6870 |
26/01/2023 |
461,4290 |
460,4680 |
461,4290 |
460,4680 |
25/01/2023 |
461,3760 |
459,0590 |
459,0590 |
461,3760 |
24/01/2023 |
461,4000 |
460,5270 |
460,5270 |
461,4000 |
23/01/2023 |
462,0560 |
461,6790 |
462,0560 |
461,6790 |
22/01/2023 |
462,3600 |
459,8830 |
459,8830 |
462,3600 |
19/01/2023 |
463,0430 |
462,7670 |
463,0430 |
462,7670 |
18/01/2023 |
465,2150 |
463,6520 |
465,2150 |
463,6520 |
17/01/2023 |
465,5770 |
463,7560 |
465,5770 |
463,7560 |
16/01/2023 |
464,4370 |
463,8550 |
463,8550 |
464,4370 |
15/01/2023 |
463,4700 |
463,4700 |
463,4700 |
463,4700 |
12/01/2023 |
462,1900 |
458,1740 |
458,1740 |
462,1900 |
11/01/2023 |
462,1310 |
461,4740 |
461,4740 |
462,1310 |
10/01/2023 |
462,7300 |
462,5090 |
462,7300 |
462,5090 |
09/01/2023 |
462,7950 |
460,4240 |
460,4240 |
462,7950 |
08/01/2023 |
462,5450 |
456,8720 |
456,8720 |
462,5450 |
05/01/2023 |
468,8530 |
464,7670 |
468,8530 |
464,7670 |
04/01/2023 |
465,2790 |
464,9630 |
464,9630 |
465,2790 |
03/01/2023 |
465,7700 |
461,0950 |
461,0950 |
465,7700 |
02/01/2023 |
463,9000 |
462,8010 |
463,9000 |
462,8010 |
01/01/2023 |
462,8520 |
461,7110 |
461,7110 |
462,8520 |
29/12/2022 |
462,8570 |
460,6080 |
460,6080 |
462,8570 |
28/12/2022 |
464,1090 |
461,5370 |
464,1090 |
461,5370 |
27/12/2022 |
463,5810 |
461,1130 |
461,1130 |
463,5810 |
26/12/2022 |
460,7360 |
460,0950 |
460,0950 |
460,7360 |
25/12/2022 |
461,5090 |
461,5090 |
461,5090 |
461,5090 |
22/12/2022 |
464,8310 |
461,7090 |
464,8310 |
461,7090 |
21/12/2022 |
468,0950 |
464,1330 |
468,0950 |
464,1330 |
20/12/2022 |
470,8930 |
469,0570 |
470,8930 |
469,0570 |
19/12/2022 |
470,2110 |
467,6050 |
467,6050 |
470,2110 |
18/12/2022 |
468,0840 |
467,5670 |
468,0840 |
467,5670 |
15/12/2022 |
467,0270 |
466,0420 |
466,0420 |
467,0270 |
14/12/2022 |
469,1450 |
467,0820 |
469,1450 |
467,0820 |
13/12/2022 |
469,8780 |
465,0750 |
465,0750 |
469,8780 |
12/12/2022 |
470,9830 |
469,3720 |
470,7000 |
469,3720 |
11/12/2022 |
472,2410 |
469,6020 |
472,2410 |
469,6020 |
08/12/2022 |
470,2860 |
468,3080 |
468,3080 |
470,2860 |
07/12/2022 |
472,7880 |
471,4070 |
472,7880 |
471,4070 |
06/12/2022 |
473,2550 |
472,9000 |
472,9000 |
473,2550 |
05/12/2022 |
472,8010 |
470,9030 |
472,8010 |
470,9030 |
04/12/2022 |
470,2500 |
468,7820 |
468,7820 |
470,2500 |
01/12/2022 |
470,4710 |
464,4850 |
464,4850 |
470,4710 |
30/11/2022 |
467,5830 |
466,0300 |
466,0300 |
467,5830 |
29/11/2022 |
469,4540 |
468,9310 |
469,4540 |
468,9310 |
28/11/2022 |
474,9670 |
467,2070 |
474,9670 |
468,3060 |
27/11/2022 |
470,2460 |
467,3510 |
467,3510 |
470,2460 |
24/11/2022 |
465,2760 |
464,9270 |
464,9270 |
465,2760 |
23/11/2022 |
465,2930 |
460,2730 |
460,2730 |
465,2930 |
22/11/2022 |
464,9410 |
461,8480 |
461,8480 |
464,9410 |
21/11/2022 |
463,8750 |
462,3770 |
462,3770 |
463,8750 |
20/11/2022 |
464,3910 |
463,7910 |
464,3910 |
463,7910 |
17/11/2022 |
461,5890 |
457,2580 |
457,2580 |
461,5890 |
16/11/2022 |
461,6720 |
458,1460 |
461,6720 |
458,1460 |
15/11/2022 |
462,7250 |
459,9130 |
462,7250 |
459,9130 |
14/11/2022 |
459,9300 |
459,7420 |
459,7420 |
459,9300 |
13/11/2022 |
461,4870 |
458,7870 |
458,7870 |
461,4870 |
10/11/2022 |
460,2250 |
456,8430 |
456,8430 |
460,2250 |
09/11/2022 |
468,0550 |
466,9620 |
468,0550 |
466,9620 |
08/11/2022 |
466,5800 |
462,0710 |
462,0710 |
466,5800 |
07/11/2022 |
465,0790 |
462,6200 |
462,6200 |
465,0790 |
06/11/2022 |
464,1750 |
458,8070 |
458,8070 |
464,1750 |
05/11/2022 |
459,6430 |
459,6430 |
459,6430 |
459,6430 |
03/11/2022 |
465,4740 |
465,1850 |
465,4740 |
465,1850 |
02/11/2022 |
465,8220 |
464,2300 |
464,2300 |
465,8220 |
01/11/2022 |
464,7250 |
460,9340 |
464,7250 |
460,9340 |
31/10/2022 |
469,2610 |
462,4640 |
469,2610 |
462,4640 |
30/10/2022 |
468,1170 |
467,5170 |
468,1170 |
467,5170 |
27/10/2022 |
468,4680 |
467,3220 |
467,3220 |
468,4680 |
26/10/2022 |
465,9790 |
464,1720 |
465,9790 |
464,1720 |
25/10/2022 |
469,0250 |
468,2810 |
469,0250 |
468,2810 |
24/10/2022 |
473,3270 |
469,8570 |
469,8570 |
473,3270 |
23/10/2022 |
473,3330 |
468,6970 |
468,6970 |
470,9540 |
20/10/2022 |
473,1370 |
471,4840 |
471,4840 |
473,1370 |
19/10/2022 |
470,8650 |
469,3440 |
470,8650 |
469,3440 |
18/10/2022 |
470,1550 |
469,4120 |
469,4120 |
470,1550 |
17/10/2022 |
471,1440 |
468,8580 |
468,8580 |
471,1440 |
16/10/2022 |
475,5230 |
473,3290 |
475,5230 |
473,3290 |
13/10/2022 |
476,1730 |
476,1150 |
476,1150 |
476,1730 |
12/10/2022 |
478,7480 |
478,3680 |
478,7480 |
478,3680 |
11/10/2022 |
478,7330 |
477,8440 |
477,8440 |
478,7330 |
10/10/2022 |
477,0770 |
473,1490 |
473,1490 |
477,0770 |
09/10/2022 |
474,5430 |
474,3770 |
474,5430 |
474,3770 |
06/10/2022 |
475,5950 |
471,3700 |
475,5950 |
471,3700 |
05/10/2022 |
471,6270 |
470,0120 |
470,0120 |
471,6270 |
04/10/2022 |
471,6560 |
468,0990 |
468,0990 |
471,4650 |
03/10/2022 |
473,3450 |
472,4740 |
473,3450 |
472,4740 |
02/10/2022 |
475,5060 |
474,1940 |
474,1940 |
475,5060 |
29/09/2022 |
476,3910 |
471,8670 |
471,8670 |
476,3910 |
28/09/2022 |
477,3380 |
471,4310 |
471,4310 |
477,3380 |
27/09/2022 |
481,2310 |
478,0440 |
481,2310 |
478,0440 |
26/09/2022 |
478,5230 |
478,5200 |
478,5220 |
478,5210 |
25/09/2022 |
490,7640 |
478,0210 |
490,7640 |
478,0210 |
22/09/2022 |
481,4900 |
480,7140 |
480,7140 |
481,4900 |
21/09/2022 |
484,7830 |
479,4410 |
484,7830 |
479,4410 |
20/09/2022 |
479,9840 |
479,2470 |
479,2470 |
479,9840 |
19/09/2022 |
477,0160 |
476,4880 |
476,4880 |
477,0160 |
18/09/2022 |
478,0670 |
475,3580 |
475,3580 |
478,0670 |
15/09/2022 |
475,2670 |
474,7430 |
474,7430 |
475,2670 |
14/09/2022 |
475,7720 |
474,9970 |
474,9970 |
475,7720 |
13/09/2022 |
482,0360 |
473,4660 |
482,0360 |
473,4660 |
12/09/2022 |
473,1430 |
472,4510 |
473,1430 |
472,4510 |
11/09/2022 |
473,8270 |
473,1570 |
473,8270 |
473,1570 |
08/09/2022 |
474,2250 |
473,8690 |
473,8690 |
474,2250 |
07/09/2022 |
475,3120 |
469,9080 |
469,9080 |
475,3120 |
06/09/2022 |
474,2210 |
474,1980 |
474,1980 |
474,2210 |
05/09/2022 |
472,3120 |
470,6340 |
470,6340 |
472,3120 |
04/09/2022 |
474,7880 |
472,2520 |
474,7880 |
472,2520 |
01/09/2022 |
473,9190 |
471,0050 |
473,9190 |
471,0050 |
31/08/2022 |
471,1250 |
470,8630 |
470,8630 |
471,1250 |
30/08/2022 |
474,1200 |
472,5950 |
474,1200 |
472,5950 |
29/08/2022 |
473,4050 |
472,9790 |
472,9790 |
473,4050 |
28/08/2022 |
478,8640 |
474,1830 |
478,8640 |
474,1830 |
25/08/2022 |
475,1220 |
466,9600 |
466,9600 |
475,1220 |
24/08/2022 |
465,7540 |
461,5010 |
461,5010 |
465,7540 |
23/08/2022 |
465,4420 |
464,0210 |
465,4420 |
464,0210 |
22/08/2022 |
477,0110 |
466,9100 |
477,0110 |
466,9100 |
21/08/2022 |
478,0860 |
473,6020 |
478,0860 |
473,6020 |
18/08/2022 |
480,9670 |
476,6760 |
480,9670 |
476,6760 |
17/08/2022 |
476,5100 |
476,4240 |
476,4240 |
476,5100 |
16/08/2022 |
477,4240 |
474,7420 |
474,7420 |
477,4240 |
15/08/2022 |
478,8010 |
476,3650 |
478,8010 |
476,3650 |
14/08/2022 |
478,4220 |
476,4270 |
478,4220 |
476,4270 |
11/08/2022 |
477,3260 |
477,1650 |
477,3260 |
477,1650 |
10/08/2022 |
476,1390 |
475,6730 |
475,6730 |
476,1390 |
09/08/2022 |
480,5570 |
478,4700 |
480,5570 |
478,4700 |
08/08/2022 |
479,6690 |
477,1080 |
477,1080 |
479,6690 |
07/08/2022 |
479,7300 |
476,7620 |
479,7300 |
476,7620 |
04/08/2022 |
476,7450 |
475,3790 |
475,3790 |
476,7450 |
03/08/2022 |
477,8760 |
475,9140 |
475,9140 |
477,8760 |
02/08/2022 |
477,4370 |
474,5320 |
477,4370 |
474,5320 |
01/08/2022 |
478,7580 |
473,8780 |
478,7580 |
473,8780 |
31/07/2022 |
480,4310 |
478,1230 |
478,1230 |
480,4310 |
28/07/2022 |
477,8750 |
476,6910 |
476,6910 |
477,8750 |
27/07/2022 |
479,8590 |
476,6150 |
476,6150 |
479,8590 |
26/07/2022 |
480,5630 |
477,6910 |
480,5630 |
477,6910 |
25/07/2022 |
480,0090 |
478,3140 |
478,3140 |
480,0090 |
24/07/2022 |
481,8550 |
477,9120 |
481,8550 |
477,9120 |
21/07/2022 |
482,7410 |
481,4920 |
481,4920 |
482,7410 |
20/07/2022 |
482,1810 |
482,0610 |
482,1810 |
482,0610 |
19/07/2022 |
481,2410 |
480,9220 |
480,9220 |
481,2410 |
18/07/2022 |
487,6620 |
480,1400 |
487,6620 |
480,1400 |
17/07/2022 |
486,3390 |
480,4530 |
480,4530 |
486,3390 |
14/07/2022 |
482,2230 |
479,5320 |
479,5320 |
482,2230 |
13/07/2022 |
479,7860 |
478,0900 |
478,0900 |
479,7860 |
12/07/2022 |
476,2550 |
474,1860 |
474,1860 |
476,2550 |
11/07/2022 |
475,6810 |
474,3530 |
475,6810 |
474,3530 |
10/07/2022 |
473,1010 |
472,9820 |
472,9820 |
473,1010 |
07/07/2022 |
479,2720 |
471,9920 |
479,2720 |
471,9920 |
06/07/2022 |
479,0460 |
466,2080 |
466,2080 |
479,0460 |
05/07/2022 |
467,3510 |
465,9540 |
467,3510 |
465,9540 |
04/07/2022 |
468,0490 |
465,8330 |
468,0490 |
465,8330 |
03/07/2022 |
467,1830 |
465,0740 |
465,0740 |
467,1830 |
30/06/2022 |
467,1710 |
464,2180 |
467,1710 |
464,2180 |
29/06/2022 |
471,7770 |
470,2510 |
471,7770 |
470,2510 |
28/06/2022 |
467,9730 |
461,7860 |
461,7860 |
467,9730 |
27/06/2022 |
461,8320 |
459,3300 |
461,8320 |
459,3300 |
26/06/2022 |
466,4040 |
461,5810 |
466,4040 |
461,5810 |
23/06/2022 |
467,4630 |
466,6750 |
466,6750 |
467,4630 |
22/06/2022 |
467,4300 |
452,9200 |
452,9200 |
467,4300 |
21/06/2022 |
455,1800 |
450,8100 |
450,8100 |
455,1800 |
20/06/2022 |
449,1350 |
446,7310 |
446,7310 |
449,1350 |
19/06/2022 |
449,3240 |
446,9300 |
449,3240 |
446,9300 |
16/06/2022 |
448,1390 |
438,7220 |
438,7220 |
448,1390 |
15/06/2022 |
444,7100 |
444,7100 |
444,7100 |
444,7100 |
14/06/2022 |
439,4570 |
437,4920 |
437,4920 |
439,4570 |
13/06/2022 |
439,4150 |
437,3700 |
439,4150 |
437,3700 |
12/06/2022 |
440,7400 |
437,6320 |
440,7400 |
437,6320 |
09/06/2022 |
440,1290 |
436,4460 |
440,1290 |
436,4460 |
08/06/2022 |
436,3110 |
434,5430 |
434,5430 |
436,3110 |
07/06/2022 |
434,1380 |
430,6770 |
430,6770 |
434,1380 |
06/06/2022 |
433,5370 |
431,4920 |
433,5370 |
431,4920 |
05/06/2022 |
435,7420 |
431,7930 |
435,7420 |
431,7930 |
02/06/2022 |
434,9120 |
432,6720 |
432,6720 |
434,9120 |
01/06/2022 |
435,3560 |
433,7100 |
433,7100 |
435,3560 |
31/05/2022 |
431,1770 |
424,0790 |
424,0790 |
431,1770 |
30/05/2022 |
425,3220 |
425,0260 |
425,0260 |
425,3220 |
29/05/2022 |
433,9820 |
423,6790 |
433,9820 |
423,6790 |
26/05/2022 |
434,9670 |
434,9670 |
434,9670 |
434,9670 |
25/05/2022 |
425,1590 |
413,7420 |
413,7420 |
425,1590 |
24/05/2022 |
416,2250 |
415,3020 |
416,2250 |
415,3020 |
23/05/2022 |
422,5050 |
416,9950 |
422,5050 |
416,9950 |
22/05/2022 |
426,0510 |
422,2910 |
426,0510 |
422,2910 |
19/05/2022 |
426,1100 |
426,1100 |
426,1100 |
426,1100 |
18/05/2022 |
429,1060 |
429,1060 |
429,1060 |
429,1060 |
17/05/2022 |
433,2030 |
433,2030 |
433,2030 |
433,2030 |
16/05/2022 |
433,8270 |
433,8270 |
433,8270 |
433,8270 |
15/05/2022 |
432,8680 |
430,7170 |
431,1270 |
432,8680 |
12/05/2022 |
436,2470 |
431,7450 |
436,2470 |
431,7450 |
11/05/2022 |
441,7620 |
433,7270 |
441,7620 |
433,7270 |
10/05/2022 |
440,5710 |
440,2380 |
440,2380 |
440,5710 |
09/05/2022 |
438,9480 |
438,7950 |
438,7950 |
438,9480 |
08/05/2022 |
442,2530 |
439,7300 |
442,2530 |
439,7300 |
05/05/2022 |
439,2940 |
429,2180 |
429,2180 |
439,2940 |
04/05/2022 |
434,6850 |
427,5890 |
434,6850 |
427,5890 |
03/05/2022 |
439,9650 |
438,0360 |
439,9650 |
438,0360 |
02/05/2022 |
443,4340 |
438,8020 |
443,4340 |
438,8020 |
01/05/2022 |
446,3070 |
443,5610 |
446,3070 |
443,5610 |
28/04/2022 |
446,1100 |
444,8450 |
446,1100 |
444,8450 |
27/04/2022 |
449,9630 |
446,4900 |
449,9630 |
446,4900 |
26/04/2022 |
453,4750 |
447,3170 |
453,4750 |
447,3170 |
25/04/2022 |
451,8040 |
449,2260 |
449,2260 |
451,8040 |
24/04/2022 |
449,4650 |
444,5820 |
444,5820 |
449,4650 |
21/04/2022 |
445,6100 |
443,7770 |
445,6100 |
443,7770 |
20/04/2022 |
443,8100 |
443,7680 |
443,8100 |
443,7680 |
19/04/2022 |
446,0750 |
443,1250 |
446,0750 |
443,1250 |
18/04/2022 |
458,5050 |
446,3500 |
458,5050 |
446,3500 |
17/04/2022 |
457,5420 |
457,5420 |
457,5420 |
457,5420 |
14/04/2022 |
457,1760 |
457,1760 |
457,1760 |
457,1760 |
13/04/2022 |
453,2070 |
447,7390 |
447,7390 |
453,2070 |
12/04/2022 |
450,7540 |
449,9280 |
450,7540 |
449,9280 |
11/04/2022 |
452,2630 |
448,7190 |
452,2630 |
448,7190 |
10/04/2022 |
451,0710 |
443,5340 |
443,5340 |
451,0710 |
07/04/2022 |
455,9990 |
443,8320 |
455,9990 |
443,8320 |
06/04/2022 |
465,2650 |
454,6100 |
465,2650 |
454,6100 |
05/04/2022 |
470,1390 |
465,1950 |
470,1390 |
465,1950 |
04/04/2022 |
468,7280 |
466,8740 |
468,7280 |
466,8740 |
03/04/2022 |
476,3550 |
467,5270 |
476,3550 |
467,5270 |
31/03/2022 |
475,8960 |
472,6540 |
472,6540 |
475,8960 |
30/03/2022 |
471,1300 |
463,2910 |
463,2910 |
471,1300 |
29/03/2022 |
465,5060 |
465,1370 |
465,5060 |
465,1370 |
28/03/2022 |
482,0030 |
467,3970 |
482,0030 |
467,3970 |
27/03/2022 |
481,1780 |
481,1780 |
481,1780 |
481,1780 |
24/03/2022 |
493,1660 |
493,1660 |
493,1660 |
493,1660 |
23/03/2022 |
507,4840 |
494,3400 |
507,4840 |
494,3400 |
22/03/2022 |
508,6290 |
507,5370 |
507,5370 |
508,6290 |
21/03/2022 |
510,4080 |
507,2150 |
510,4080 |
507,4770 |
20/03/2022 |
508,8350 |
507,7300 |
507,7300 |
508,8350 |
17/03/2022 |
508,6050 |
507,1880 |
507,1880 |
508,6050 |
16/03/2022 |
509,1810 |
508,2200 |
508,2200 |
509,1810 |
15/03/2022 |
516,2620 |
510,1680 |
516,2620 |
510,1680 |
14/03/2022 |
518,2040 |
515,0800 |
518,2040 |
515,0800 |
13/03/2022 |
529,6190 |
518,2610 |
529,6190 |
518,2610 |
10/03/2022 |
524,2080 |
523,6050 |
523,6050 |
524,2080 |
09/03/2022 |
520,9550 |
507,2030 |
507,2030 |
520,9550 |
08/03/2022 |
511,0500 |
509,2170 |
509,2170 |
511,0500 |
07/03/2022 |
509,5350 |
509,4780 |
509,5350 |
509,4780 |
06/03/2022 |
516,5930 |
509,3920 |
516,5930 |
509,3920 |
03/03/2022 |
512,7670 |
498,8640 |
498,8640 |
512,7670 |
02/03/2022 |
497,5980 |
497,5980 |
497,5980 |
497,5980 |
01/03/2022 |
496,2850 |
496,2850 |
496,2850 |
496,2850 |
28/02/2022 |
489,4670 |
489,4670 |
489,4670 |
489,4670 |
27/02/2022 |
489,8430 |
460,7070 |
460,7070 |
489,8430 |
24/02/2022 |
467,3630 |
459,0570 |
467,3630 |
459,0570 |
23/02/2022 |
468,7600 |
439,5890 |
439,5890 |
468,7600 |
22/02/2022 |
437,7030 |
437,6750 |
437,6750 |
437,7030 |
21/02/2022 |
437,1580 |
429,1190 |
429,1190 |
437,1580 |
20/02/2022 |
428,7920 |
427,4250 |
428,7920 |
427,4250 |
17/02/2022 |
428,9730 |
428,4780 |
428,9730 |
428,4780 |
16/02/2022 |
428,7990 |
428,0760 |
428,0760 |
428,7990 |
15/02/2022 |
429,2050 |
428,1140 |
429,2050 |
428,1140 |
14/02/2022 |
431,4690 |
429,3880 |
431,4690 |
429,3880 |
13/02/2022 |
431,6000 |
431,4370 |
431,6000 |
431,4370 |
10/02/2022 |
430,0580 |
428,4640 |
428,4640 |
430,0580 |
09/02/2022 |
427,3590 |
426,7130 |
426,7130 |
427,3590 |
08/02/2022 |
427,9640 |
426,2330 |
427,9640 |
426,2330 |
07/02/2022 |
430,7630 |
427,8760 |
430,7630 |
427,8760 |
06/02/2022 |
433,3420 |
430,3710 |
433,3420 |
430,3710 |
03/02/2022 |
432,0800 |
428,3740 |
428,3740 |
432,0800 |
02/02/2022 |
434,4820 |
434,1280 |
434,1280 |
434,4820 |
01/02/2022 |
433,9910 |
433,5200 |
433,9910 |
433,5200 |
31/01/2022 |
434,1560 |
432,1140 |
432,1140 |
434,1560 |
30/01/2022 |
434,7880 |
434,2570 |
434,2570 |
434,7880 |
27/01/2022 |
434,8920 |
434,4390 |
434,4390 |
434,8920 |
26/01/2022 |
436,9710 |
433,7970 |
436,9710 |
433,7970 |
25/01/2022 |
435,2070 |
434,7480 |
434,7480 |
435,2070 |
24/01/2022 |
436,5180 |
436,0030 |
436,5180 |
436,0030 |
23/01/2022 |
437,1090 |
435,8050 |
435,8050 |
437,1090 |
20/01/2022 |
436,8410 |
436,2110 |
436,8410 |
436,2110 |
19/01/2022 |
436,0460 |
435,7970 |
435,7970 |
436,0460 |
18/01/2022 |
438,4250 |
436,6990 |
438,4250 |
436,6990 |
17/01/2022 |
436,0300 |
435,3530 |
435,3530 |
436,0300 |
16/01/2022 |
437,1770 |
435,4570 |
437,1770 |
435,4570 |
13/01/2022 |
435,2840 |
434,8360 |
434,8360 |
435,2840 |
12/01/2022 |
435,1190 |
431,7600 |
431,7600 |
435,1190 |
11/01/2022 |
434,6110 |
434,2550 |
434,2550 |
434,6110 |
10/01/2022 |
435,3100 |
435,0230 |
435,0230 |
435,3100 |
09/01/2022 |
435,4580 |
433,6850 |
433,6850 |
435,4580 |
06/01/2022 |
435,9340 |
435,4850 |
435,9340 |
435,4850 |
05/01/2022 |
435,5900 |
435,4810 |
435,5900 |
435,4810 |
04/01/2022 |
435,5960 |
434,6320 |
434,6320 |
435,5960 |
03/01/2022 |
436,8730 |
434,8150 |
436,8730 |
434,8150 |
02/01/2022 |
435,1580 |
433,5140 |
433,5140 |
435,1580 |
30/12/2021 |
437,4840 |
435,0920 |
437,4840 |
435,0920 |
29/12/2021 |
437,3700 |
434,1010 |
434,1010 |
437,3700 |
28/12/2021 |
435,9860 |
435,7550 |
435,7550 |
435,9860 |
27/12/2021 |
434,5270 |
433,8110 |
433,8110 |
434,5270 |
26/12/2021 |
434,3140 |
433,8030 |
433,8030 |
434,3140 |
23/12/2021 |
433,3820 |
433,3820 |
433,3820 |
433,3820 |
22/12/2021 |
435,6700 |
435,4340 |
435,4340 |
435,6700 |
21/12/2021 |
437,5780 |
437,0040 |
437,5780 |
437,0040 |
20/12/2021 |
438,5300 |
437,5840 |
438,5300 |
437,5840 |
19/12/2021 |
441,0790 |
438,9350 |
441,0790 |
438,9350 |
16/12/2021 |
437,9800 |
437,0250 |
437,0250 |
437,9800 |
15/12/2021 |
437,6070 |
437,3100 |
437,3100 |
437,6070 |
14/12/2021 |
439,4410 |
437,9310 |
439,4410 |
437,9310 |
13/12/2021 |
437,6290 |
436,0760 |
436,0760 |
437,6290 |
12/12/2021 |
436,3640 |
434,5640 |
434,5640 |
436,3640 |
09/12/2021 |
436,9650 |
435,8420 |
436,9550 |
435,8420 |
08/12/2021 |
437,0420 |
434,6000 |
434,6000 |
437,0420 |
07/12/2021 |
437,1160 |
436,4080 |
436,4080 |
437,1160 |
06/12/2021 |
438,8560 |
437,2160 |
438,8560 |
437,2160 |
05/12/2021 |
439,1620 |
438,3640 |
439,1620 |
438,3640 |
02/12/2021 |
439,7070 |
438,5360 |
439,7070 |
438,5360 |
01/12/2021 |
438,2570 |
435,9920 |
435,9920 |
438,2570 |
30/11/2021 |
441,1870 |
436,1060 |
441,1870 |
436,1060 |
29/11/2021 |
440,1170 |
437,6950 |
437,6950 |
440,1170 |
28/11/2021 |
437,7960 |
436,0190 |
436,0190 |
437,7960 |
25/11/2021 |
436,2920 |
432,8050 |
432,8050 |
436,2920 |
24/11/2021 |
433,5660 |
432,6410 |
433,5660 |
432,6410 |
23/11/2021 |
434,2030 |
433,2400 |
434,2030 |
433,2400 |
22/11/2021 |
435,3190 |
433,9310 |
435,3190 |
433,9310 |
21/11/2021 |
434,0860 |
433,8520 |
434,0860 |
433,8520 |
18/11/2021 |
433,2420 |
432,8340 |
432,8340 |
433,2420 |
17/11/2021 |
433,2990 |
433,2990 |
433,2990 |
433,2990 |
16/11/2021 |
434,0190 |
433,0610 |
433,0610 |
434,0190 |
15/11/2021 |
432,0460 |
432,0460 |
432,0460 |
432,0460 |
14/11/2021 |
431,0340 |
430,7770 |
430,7770 |
431,0340 |
11/11/2021 |
431,2360 |
430,9300 |
430,9300 |
431,2360 |
10/11/2021 |
431,6980 |
429,6340 |
431,6980 |
429,6340 |
09/11/2021 |
429,0740 |
428,9960 |
428,9960 |
429,0740 |
08/11/2021 |
429,4180 |
429,1380 |
429,1380 |
429,4180 |
07/11/2021 |
429,3290 |
428,8290 |
428,8290 |
429,1800 |
04/11/2021 |
429,6640 |
429,5750 |
429,6640 |
429,5750 |
03/11/2021 |
429,5110 |
428,6960 |
428,6960 |
429,5110 |
02/11/2021 |
429,2750 |
429,0090 |
429,0090 |
429,2750 |
01/11/2021 |
428,3010 |
426,7390 |
426,7390 |
428,3010 |
31/10/2021 |
431,5480 |
427,5950 |
431,5480 |
427,5950 |
28/10/2021 |
428,0400 |
425,0010 |
425,0010 |
428,0400 |
27/10/2021 |
427,8040 |
427,0230 |
427,0230 |
427,8040 |
26/10/2021 |
426,8760 |
426,5860 |
426,5860 |
426,8760 |
25/10/2021 |
426,2220 |
425,8260 |
426,2220 |
425,8260 |
24/10/2021 |
425,4890 |
424,9130 |
424,9130 |
425,4890 |
21/10/2021 |
426,7960 |
425,0390 |
426,7960 |
425,0390 |
20/10/2021 |
426,2170 |
425,7210 |
425,7210 |
426,2170 |
19/10/2021 |
426,9860 |
426,5300 |
426,9860 |
426,5300 |
18/10/2021 |
426,0720 |
424,5770 |
424,5770 |
426,0720 |
17/10/2021 |
427,1020 |
425,7840 |
427,1020 |
425,7840 |
14/10/2021 |
426,6700 |
426,2500 |
426,6700 |
426,2500 |
13/10/2021 |
425,9600 |
424,6450 |
424,6450 |
425,9600 |
12/10/2021 |
426,1620 |
426,0370 |
426,1620 |
426,0370 |
11/10/2021 |
425,7230 |
425,5450 |
425,5450 |
425,7230 |
10/10/2021 |
425,0180 |
424,9420 |
425,0180 |
424,9420 |
07/10/2021 |
426,0850 |
425,5160 |
426,0850 |
425,5160 |
06/10/2021 |
425,9390 |
424,4760 |
424,5620 |
425,9390 |
05/10/2021 |
425,5010 |
425,1160 |
425,5010 |
425,1160 |
04/10/2021 |
425,9340 |
425,3140 |
425,9340 |
425,3140 |
03/10/2021 |
425,9680 |
425,5790 |
425,9680 |
425,5790 |
30/09/2021 |
426,6190 |
426,3930 |
426,3930 |
426,6190 |
29/09/2021 |
427,5930 |
426,2160 |
427,5930 |
426,2160 |
28/09/2021 |
425,6070 |
424,8210 |
424,8210 |
425,6070 |
27/09/2021 |
425,4400 |
424,7900 |
425,4400 |
424,7900 |
26/09/2021 |
424,8150 |
424,8150 |
424,8150 |
424,8150 |
23/09/2021 |
425,5360 |
424,3650 |
424,3650 |
425,5360 |
22/09/2021 |
427,3500 |
425,5660 |
427,3500 |
425,5660 |
21/09/2021 |
426,9360 |
425,7670 |
426,9360 |
425,7670 |
20/09/2021 |
426,3250 |
426,1960 |
426,1960 |
426,3250 |
19/09/2021 |
427,4910 |
426,7570 |
427,4910 |
426,7570 |
16/09/2021 |
425,9300 |
425,5930 |
425,9300 |
425,5930 |
15/09/2021 |
426,6500 |
425,6190 |
426,6500 |
425,6190 |
14/09/2021 |
426,4210 |
426,3120 |
426,4210 |
426,3120 |
13/09/2021 |
426,4170 |
425,3230 |
425,3230 |
426,2920 |
12/09/2021 |
427,3960 |
426,4590 |
427,3960 |
426,4590 |
09/09/2021 |
426,3850 |
426,3850 |
426,3850 |
426,3850 |
08/09/2021 |
426,5520 |
426,5520 |
426,5520 |
426,5520 |
07/09/2021 |
426,6970 |
426,6970 |
426,6970 |
426,6970 |
06/09/2021 |
426,4660 |
426,4660 |
426,4660 |
426,4660 |
05/09/2021 |
425,3020 |
425,2330 |
425,3020 |
425,2330 |
02/09/2021 |
425,4950 |
424,3760 |
424,3760 |
425,4950 |
01/09/2021 |
425,4750 |
425,3880 |
425,3880 |
425,4750 |
31/08/2021 |
427,6180 |
426,2730 |
427,6180 |
426,2730 |
30/08/2021 |
427,0340 |
426,1680 |
427,0340 |
426,1680 |
29/08/2021 |
427,3150 |
425,9790 |
425,9790 |
427,3150 |
26/08/2021 |
428,0720 |
427,6230 |
428,0720 |
427,6230 |
25/08/2021 |
426,9910 |
425,2790 |
425,2790 |
426,9910 |
24/08/2021 |
426,1390 |
424,7360 |
424,7360 |
426,1390 |
23/08/2021 |
425,0990 |
424,7790 |
425,0990 |
424,7790 |
22/08/2021 |
425,5590 |
425,5590 |
425,5590 |
425,5590 |
19/08/2021 |
428,0720 |
428,0720 |
428,0720 |
428,0720 |
18/08/2021 |
426,8510 |
426,8510 |
426,8510 |
426,8510 |
17/08/2021 |
425,7440 |
425,7440 |
425,7440 |
425,7440 |
16/08/2021 |
426,0080 |
425,5840 |
426,0080 |
425,5840 |
15/08/2021 |
425,3450 |
423,6370 |
423,6370 |
425,3450 |
12/08/2021 |
425,2610 |
425,2310 |
425,2610 |
425,2310 |
11/08/2021 |
425,2270 |
425,1170 |
425,1170 |
425,2270 |
10/08/2021 |
426,5150 |
426,1610 |
426,5150 |
426,1610 |
09/08/2021 |
427,4120 |
426,1400 |
427,4120 |
426,1400 |
08/08/2021 |
426,7610 |
426,7380 |
426,7380 |
426,7610 |
05/08/2021 |
426,3290 |
424,7870 |
426,3290 |
424,7870 |
04/08/2021 |
425,6890 |
425,0460 |
425,0460 |
425,6890 |
03/08/2021 |
425,3280 |
424,2540 |
425,3280 |
424,2540 |
02/08/2021 |
425,3540 |
424,3760 |
425,3540 |
424,3760 |
01/08/2021 |
426,6870 |
424,6780 |
426,6870 |
424,6780 |
29/07/2021 |
425,5130 |
425,2270 |
425,2270 |
425,5130 |
28/07/2021 |
425,5600 |
424,4270 |
424,4270 |
425,5600 |
27/07/2021 |
425,8760 |
424,6380 |
424,6380 |
425,8760 |
26/07/2021 |
425,6220 |
425,5420 |
425,6220 |
425,5420 |
25/07/2021 |
426,2390 |
425,9340 |
425,9340 |
426,2390 |
22/07/2021 |
426,8200 |
425,9760 |
426,8200 |
425,9760 |
21/07/2021 |
426,9390 |
426,4910 |
426,9390 |
426,4910 |
20/07/2021 |
428,5680 |
427,4920 |
428,5680 |
427,4920 |
19/07/2021 |
428,5410 |
427,7020 |
427,7020 |
428,5410 |
18/07/2021 |
428,3820 |
426,9970 |
426,9970 |
427,6500 |
15/07/2021 |
427,0330 |
426,2920 |
426,2920 |
427,0330 |
14/07/2021 |
426,0570 |
425,7070 |
425,7070 |
426,0570 |
13/07/2021 |
426,7160 |
426,7160 |
426,7160 |
426,7160 |
12/07/2021 |
427,7290 |
427,7290 |
427,7290 |
427,7290 |
11/07/2021 |
428,8610 |
428,0170 |
428,0170 |
428,8610 |
08/07/2021 |
430,8900 |
428,6090 |
430,8900 |
428,6090 |
07/07/2021 |
430,7420 |
429,3070 |
429,3800 |
430,7420 |
06/07/2021 |
428,2350 |
427,0530 |
427,0530 |
428,2350 |
05/07/2021 |
426,9340 |
426,3910 |
426,9340 |
426,3910 |
04/07/2021 |
426,3660 |
425,6300 |
425,6940 |
426,3660 |
01/07/2021 |
426,6840 |
426,6840 |
426,6840 |
426,6840 |
30/06/2021 |
427,1160 |
427,1160 |
427,1160 |
427,1160 |
29/06/2021 |
427,0120 |
427,0120 |
427,0120 |
427,0120 |
28/06/2021 |
428,8690 |
428,8690 |
428,8690 |
428,8690 |
27/06/2021 |
427,2870 |
426,9350 |
427,2870 |
426,9350 |
24/06/2021 |
428,3420 |
426,5360 |
428,3420 |
426,5360 |
23/06/2021 |
428,8950 |
427,8040 |
428,5930 |
427,8040 |
22/06/2021 |
428,0910 |
426,3040 |
426,3040 |
428,0910 |
21/06/2021 |
427,6330 |
427,5250 |
427,5250 |
427,6330 |
20/06/2021 |
429,5810 |
427,9750 |
429,5810 |
427,9750 |
17/06/2021 |
428,1190 |
428,1190 |
428,1190 |
428,1190 |
16/06/2021 |
431,0660 |
427,9120 |
431,0660 |
427,9120 |
15/06/2021 |
426,9710 |
426,5050 |
426,9710 |
426,5050 |
14/06/2021 |
427,4340 |
427,1190 |
427,4340 |
427,1190 |
13/06/2021 |
428,7760 |
427,5010 |
428,7760 |
427,5010 |
10/06/2021 |
427,3140 |
427,3060 |
427,3060 |
427,3140 |
09/06/2021 |
427,5730 |
427,5730 |
427,5730 |
427,5730 |
08/06/2021 |
427,3860 |
427,3860 |
427,3860 |
427,3860 |
07/06/2021 |
427,4270 |
427,4270 |
427,4270 |
427,4270 |
06/06/2021 |
427,2110 |
425,5540 |
425,5540 |
427,2110 |
03/06/2021 |
430,0660 |
427,5410 |
430,0660 |
427,5410 |
02/06/2021 |
427,7800 |
427,4880 |
427,4880 |
427,7800 |
01/06/2021 |
428,8820 |
428,1210 |
428,1210 |
428,8820 |
31/05/2021 |
428,0670 |
426,9590 |
426,9590 |
428,0670 |
30/05/2021 |
428,3970 |
428,0680 |
428,0680 |
428,3970 |
27/05/2021 |
429,7950 |
428,4560 |
429,7950 |
428,4560 |
26/05/2021 |
429,8770 |
429,0910 |
429,8770 |
429,0910 |
25/05/2021 |
428,3400 |
427,5550 |
427,5550 |
428,3400 |
24/05/2021 |
427,4900 |
427,2550 |
427,4900 |
427,2550 |
23/05/2021 |
429,9980 |
427,8120 |
429,9980 |
427,8120 |
20/05/2021 |
428,7370 |
428,7370 |
428,7370 |
428,7370 |
19/05/2021 |
428,8490 |
428,7150 |
428,8490 |
428,7150 |
18/05/2021 |
428,3840 |
428,3840 |
428,3840 |
428,3840 |
17/05/2021 |
426,7340 |
426,7340 |
426,7340 |
426,7340 |
16/05/2021 |
427,7750 |
427,4880 |
427,4880 |
427,7750 |
13/05/2021 |
428,6310 |
428,1170 |
428,6310 |
428,1170 |
12/05/2021 |
428,7470 |
428,2590 |
428,2590 |
428,7470 |
11/05/2021 |
428,2890 |
426,6500 |
427,6540 |
426,6500 |
10/05/2021 |
427,8910 |
427,0090 |
427,8910 |
427,4310 |
09/05/2021 |
426,7350 |
423,4460 |
423,4460 |
426,7350 |
06/05/2021 |
426,5340 |
426,5340 |
426,5340 |
426,5340 |
05/05/2021 |
426,8850 |
426,8850 |
426,8850 |
426,8850 |
04/05/2021 |
428,0850 |
426,5930 |
428,0850 |
426,5930 |
03/05/2021 |
430,1420 |
428,3100 |
430,1420 |
428,3100 |
02/05/2021 |
431,7470 |
430,0940 |
431,7470 |
430,0940 |
29/04/2021 |
429,9710 |
428,3650 |
428,3650 |
429,9710 |
28/04/2021 |
428,2700 |
426,5990 |
426,5990 |
428,2700 |
27/04/2021 |
429,8340 |
429,1560 |
429,8340 |
429,1560 |
26/04/2021 |
431,2320 |
429,7680 |
430,8490 |
429,7680 |
25/04/2021 |
430,4620 |
430,4620 |
430,4620 |
430,4620 |
22/04/2021 |
430,4920 |
430,4920 |
430,4920 |
430,4920 |
21/04/2021 |
432,3250 |
432,3250 |
432,3250 |
432,3250 |
20/04/2021 |
432,0660 |
432,0660 |
432,0660 |
432,0660 |
19/04/2021 |
430,5470 |
430,5470 |
430,5470 |
430,5470 |
18/04/2021 |
431,6670 |
430,6550 |
431,0280 |
430,6550 |
17/04/2021 |
430,6720 |
430,6720 |
430,6720 |
430,6720 |
15/04/2021 |
430,2480 |
430,2480 |
430,2480 |
430,2480 |
14/04/2021 |
431,8040 |
431,8040 |
431,8040 |
431,8040 |
13/04/2021 |
430,8860 |
430,8860 |
430,8860 |
430,8860 |
12/04/2021 |
433,8480 |
433,8480 |
433,8480 |
433,8480 |
11/04/2021 |
433,5580 |
432,9300 |
432,9300 |
433,5580 |
08/04/2021 |
433,1100 |
431,6640 |
431,6640 |
433,1100 |
07/04/2021 |
434,3450 |
433,7200 |
434,3450 |
433,7200 |
06/04/2021 |
433,6030 |
427,3250 |
427,3250 |
433,6030 |
05/04/2021 |
429,6760 |
424,8090 |
424,8090 |
429,6760 |
04/04/2021 |
427,4780 |
426,6070 |
426,6070 |
427,1540 |
01/04/2021 |
426,2790 |
426,2790 |
426,2790 |
426,2790 |
31/03/2021 |
427,6650 |
425,7700 |
425,7700 |
427,6650 |
30/03/2021 |
425,5560 |
425,4100 |
425,4100 |
425,5560 |
29/03/2021 |
425,0380 |
424,4690 |
424,4690 |
425,0380 |
28/03/2021 |
424,6500 |
424,2050 |
424,2050 |
424,6500 |
25/03/2021 |
425,0560 |
424,3620 |
425,0560 |
424,3620 |
24/03/2021 |
424,2350 |
421,7660 |
421,7660 |
424,2350 |
23/03/2021 |
422,1550 |
421,0650 |
422,1550 |
421,0650 |
22/03/2021 |
420,9220 |
420,8820 |
420,9220 |
420,8820 |
21/03/2021 |
421,0140 |
421,0140 |
421,0140 |
421,0140 |
18/03/2021 |
420,8260 |
420,5080 |
420,5080 |
420,8260 |
17/03/2021 |
419,2350 |
419,2350 |
419,2350 |
419,2350 |
16/03/2021 |
419,3870 |
419,3870 |
419,3870 |
419,3870 |
15/03/2021 |
418,9710 |
418,8210 |
418,8210 |
418,9710 |
14/03/2021 |
418,9890 |
418,5860 |
418,5860 |
418,8210 |
11/03/2021 |
418,9310 |
418,9310 |
418,9310 |
418,9310 |
10/03/2021 |
419,5320 |
417,6350 |
417,6350 |
419,5320 |
09/03/2021 |
420,3490 |
420,1390 |
420,3490 |
420,1390 |
08/03/2021 |
421,0180 |
419,7270 |
421,0180 |
419,7270 |
07/03/2021 |
420,1690 |
420,1300 |
420,1300 |
420,1690 |
04/03/2021 |
422,8030 |
419,7860 |
422,8030 |
419,7860 |
03/03/2021 |
420,1060 |
419,7140 |
419,7140 |
420,1060 |
02/03/2021 |
419,7260 |
417,8540 |
417,8540 |
419,7260 |
01/03/2021 |
420,0580 |
418,8380 |
418,8380 |
420,0580 |
28/02/2021 |
418,5320 |
418,3900 |
418,5320 |
418,4070 |
25/02/2021 |
417,6160 |
417,6160 |
417,6160 |
417,6160 |
24/02/2021 |
415,0570 |
415,0570 |
415,0570 |
415,0570 |
23/02/2021 |
415,4890 |
414,7810 |
414,8620 |
415,4890 |
22/02/2021 |
415,4960 |
414,9570 |
415,4960 |
414,9570 |
21/02/2021 |
417,8570 |
416,8820 |
417,8570 |
416,8820 |
18/02/2021 |
417,4670 |
415,9500 |
415,9500 |
417,4670 |
17/02/2021 |
417,4370 |
416,6390 |
417,4370 |
416,6390 |
16/02/2021 |
419,3240 |
416,8730 |
419,3240 |
416,8730 |
15/02/2021 |
416,8290 |
416,7240 |
416,7240 |
416,8290 |
14/02/2021 |
418,9350 |
417,3010 |
418,9350 |
417,3010 |
11/02/2021 |
419,7050 |
418,3680 |
418,3680 |
419,7050 |
10/02/2021 |
418,3010 |
417,9760 |
417,9760 |
418,3010 |
09/02/2021 |
418,1570 |
417,9600 |
418,1570 |
417,9600 |
08/02/2021 |
418,6480 |
417,6900 |
417,6900 |
418,6480 |
07/02/2021 |
418,8080 |
418,4700 |
418,4700 |
418,8080 |
04/02/2021 |
422,7950 |
420,5020 |
422,7950 |
420,5020 |
03/02/2021 |
422,7420 |
421,9070 |
422,7420 |
421,9070 |
02/02/2021 |
423,6380 |
422,9920 |
422,9920 |
423,6380 |
01/02/2021 |
424,3320 |
423,4810 |
424,3320 |
423,4810 |
31/01/2021 |
424,2910 |
423,9000 |
423,9000 |
424,2910 |
28/01/2021 |
423,9400 |
423,4240 |
423,9400 |
423,4240 |
27/01/2021 |
424,1400 |
424,1400 |
424,1400 |
424,1400 |
26/01/2021 |
422,3690 |
421,5310 |
421,5310 |
422,3690 |
25/01/2021 |
422,1530 |
421,2910 |
421,2910 |
422,1530 |
24/01/2021 |
421,1850 |
420,9350 |
421,1850 |
420,9350 |
21/01/2021 |
420,9560 |
420,9560 |
420,9560 |
420,9560 |
20/01/2021 |
419,0030 |
418,5800 |
418,5800 |
419,0030 |
19/01/2021 |
419,4650 |
418,9790 |
419,4650 |
418,9790 |
18/01/2021 |
420,0270 |
419,7930 |
419,7930 |
420,0270 |
17/01/2021 |
420,8940 |
420,7400 |
420,8260 |
420,8560 |
14/01/2021 |
419,8620 |
419,3900 |
419,8620 |
419,3900 |
13/01/2021 |
419,8830 |
418,9620 |
418,9620 |
419,8830 |
12/01/2021 |
418,9860 |
418,0470 |
418,0470 |
418,9860 |
11/01/2021 |
420,3990 |
420,2470 |
420,3990 |
420,2470 |
10/01/2021 |
421,9250 |
419,9670 |
421,9250 |
419,9670 |
07/01/2021 |
419,4820 |
419,3880 |
419,4820 |
419,3880 |
06/01/2021 |
419,4310 |
419,2870 |
419,4310 |
419,2870 |
05/01/2021 |
421,3390 |
418,8950 |
421,3390 |
418,8950 |
04/01/2021 |
422,6600 |
421,8590 |
422,6600 |
422,0450 |
03/01/2021 |
422,1900 |
421,2490 |
422,1900 |
421,2490 |
31/12/2020 |
423,5290 |
423,5290 |
423,5290 |
423,5290 |
30/12/2020 |
421,3600 |
420,3810 |
420,3810 |
421,3600 |
29/12/2020 |
421,5660 |
419,3740 |
419,3740 |
421,5660 |
28/12/2020 |
420,7630 |
418,9170 |
418,9170 |
420,7630 |
27/12/2020 |
420,0500 |
420,0480 |
420,0480 |
420,0500 |
24/12/2020 |
420,5790 |
420,5790 |
420,5790 |
420,5790 |
23/12/2020 |
420,8550 |
420,4720 |
420,8550 |
420,4720 |
22/12/2020 |
422,8750 |
421,4490 |
422,8750 |
421,4490 |
21/12/2020 |
420,6770 |
418,9270 |
418,9270 |
420,6770 |
20/12/2020 |
421,8080 |
420,9870 |
421,3650 |
420,9870 |
17/12/2020 |
419,6380 |
419,0880 |
419,0880 |
419,6380 |
16/12/2020 |
419,7810 |
419,1430 |
419,4810 |
419,7810 |
15/12/2020 |
420,0570 |
419,8110 |
420,0570 |
419,8110 |
14/12/2020 |
419,8540 |
418,8960 |
418,8960 |
419,8540 |
13/12/2020 |
419,1320 |
418,9980 |
418,9980 |
419,1320 |
10/12/2020 |
419,3410 |
418,1010 |
418,1010 |
419,3410 |
09/12/2020 |
421,4310 |
420,6060 |
421,4310 |
420,6060 |
08/12/2020 |
420,2580 |
420,2390 |
420,2580 |
420,2390 |
07/12/2020 |
421,8410 |
420,1540 |
421,8410 |
420,1540 |
06/12/2020 |
421,8510 |
421,8120 |
421,8120 |
421,8510 |
03/12/2020 |
423,1180 |
420,6660 |
423,1180 |
420,6660 |
02/12/2020 |
423,7260 |
422,8050 |
422,8050 |
423,7260 |
01/12/2020 |
425,1070 |
422,0130 |
422,2200 |
425,1070 |
30/11/2020 |
427,0560 |
425,7980 |
427,0560 |
425,7980 |
29/11/2020 |
425,7730 |
422,7320 |
422,7320 |
425,7730 |
26/11/2020 |
424,5290 |
423,0500 |
423,0500 |
424,5290 |
25/11/2020 |
423,4880 |
422,0280 |
422,0280 |
423,4880 |
24/11/2020 |
424,4820 |
423,5720 |
424,4820 |
423,5720 |
23/11/2020 |
427,9090 |
425,5910 |
427,9090 |
425,5910 |
22/11/2020 |
427,8570 |
425,8420 |
427,8570 |
425,8420 |
19/11/2020 |
428,0440 |
427,3290 |
427,3290 |
427,9890 |
18/11/2020 |
428,9180 |
428,7420 |
428,9180 |
428,7420 |
17/11/2020 |
429,9440 |
428,0380 |
429,9440 |
428,0380 |
16/11/2020 |
429,1800 |
428,5270 |
428,5270 |
429,1800 |
15/11/2020 |
429,0670 |
428,8150 |
428,8150 |
429,0670 |
12/11/2020 |
430,2450 |
429,0340 |
429,0340 |
430,2450 |
11/11/2020 |
428,9580 |
426,7420 |
426,7420 |
428,9580 |
10/11/2020 |
427,9270 |
427,3510 |
427,9270 |
427,3510 |
09/11/2020 |
433,5310 |
428,6330 |
433,5310 |
428,6330 |
08/11/2020 |
432,6550 |
431,5630 |
432,1100 |
431,5630 |
05/11/2020 |
432,2940 |
432,0780 |
432,0780 |
432,2940 |
04/11/2020 |
432,1450 |
431,7840 |
431,7840 |
432,1450 |
03/11/2020 |
434,2460 |
432,0810 |
434,2460 |
432,0810 |
02/11/2020 |
435,4590 |
433,3600 |
435,4590 |
433,3600 |
01/11/2020 |
435,4910 |
434,0190 |
434,0190 |
435,4910 |
29/10/2020 |
434,3610 |
432,8790 |
434,3610 |
432,8790 |
28/10/2020 |
433,0360 |
430,7640 |
430,7640 |
433,0360 |
27/10/2020 |
431,6310 |
431,1440 |
431,1440 |
431,6310 |
26/10/2020 |
429,8720 |
429,3880 |
429,8720 |
429,3880 |
25/10/2020 |
429,8010 |
428,1180 |
428,1180 |
429,8010 |
22/10/2020 |
429,8270 |
427,9420 |
429,8270 |
427,9420 |
21/10/2020 |
428,8340 |
428,4200 |
428,4200 |
428,8340 |
20/10/2020 |
427,9140 |
427,8540 |
427,9140 |
427,8540 |
19/10/2020 |
428,6480 |
427,1830 |
427,8220 |
428,6480 |
18/10/2020 |
429,2000 |
428,0980 |
429,2000 |
428,0980 |
15/10/2020 |
429,4750 |
429,3840 |
429,4750 |
429,3840 |
14/10/2020 |
429,3840 |
428,6480 |
428,6480 |
429,3840 |
13/10/2020 |
430,5850 |
429,1070 |
430,5850 |
429,1070 |
12/10/2020 |
429,0160 |
427,9140 |
427,9140 |
429,0160 |
11/10/2020 |
428,0980 |
427,0010 |
427,0010 |
428,0980 |
08/10/2020 |
428,2810 |
427,3660 |
428,2810 |
427,3660 |
07/10/2020 |
429,2000 |
428,5550 |
429,1070 |
428,5550 |
06/10/2020 |
431,4220 |
429,3840 |
431,4220 |
429,3840 |
05/10/2020 |
429,8450 |
429,7530 |
429,8450 |
429,7530 |
04/10/2020 |
432,7290 |
431,1420 |
432,7290 |
431,1420 |
01/10/2020 |
433,1970 |
430,0300 |
430,0300 |
433,1970 |
30/09/2020 |
432,5420 |
429,3840 |
432,5420 |
429,3840 |
29/09/2020 |
433,0090 |
428,8320 |
428,8320 |
433,0090 |
28/09/2020 |
430,3080 |
430,1230 |
430,3080 |
430,1230 |
27/09/2020 |
430,8640 |
428,2810 |
428,2810 |
430,8640 |
24/09/2020 |
427,3660 |
425,9100 |
425,9100 |
427,3660 |
23/09/2020 |
426,8180 |
426,6360 |
426,8180 |
426,6360 |
22/09/2020 |
427,0010 |
425,5470 |
427,0010 |
425,5470 |
21/09/2020 |
424,2830 |
423,4760 |
423,4760 |
424,2830 |
20/09/2020 |
423,0270 |
421,2450 |
421,2450 |
423,0270 |
17/09/2020 |
422,1340 |
421,8680 |
422,1340 |
421,8680 |
16/09/2020 |
427,9140 |
424,4630 |
427,9140 |
424,4630 |
15/09/2020 |
429,2000 |
424,6430 |
429,2000 |
424,6430 |
14/09/2020 |
427,1830 |
427,0010 |
427,1830 |
427,0010 |
13/09/2020 |
427,9140 |
427,0010 |
427,9140 |
427,0010 |
10/09/2020 |
427,1830 |
427,0010 |
427,1830 |
427,0010 |
09/09/2020 |
427,0010 |
425,3660 |
425,3660 |
427,0010 |
08/09/2020 |
427,3660 |
425,7280 |
425,7280 |
427,3660 |
07/09/2020 |
425,0040 |
424,4630 |
424,4630 |
425,0040 |
06/09/2020 |
424,1030 |
421,3340 |
421,3340 |
424,1030 |
03/09/2020 |
420,8030 |
419,4780 |
419,4780 |
420,8030 |
02/09/2020 |
421,1570 |
420,0950 |
420,0950 |
421,1570 |
01/09/2020 |
421,2450 |
419,0390 |
421,2450 |
419,0390 |
31/08/2020 |
419,4780 |
418,2490 |
419,4780 |
418,2490 |
30/08/2020 |
420,2720 |
419,9190 |
420,2720 |
419,9190 |
27/08/2020 |
420,3590 |
419,3910 |
419,3910 |
420,3590 |
26/08/2020 |
420,1830 |
419,5670 |
419,5670 |
419,8300 |
25/08/2020 |
420,3590 |
419,0390 |
419,0390 |
420,3590 |
24/08/2020 |
420,8900 |
419,0390 |
420,8900 |
419,0390 |
23/08/2020 |
420,0950 |
419,8300 |
420,0950 |
419,8300 |
20/08/2020 |
420,0950 |
418,3380 |
418,3380 |
420,0950 |
19/08/2020 |
421,9560 |
419,7430 |
421,9560 |
419,7430 |
18/08/2020 |
418,6000 |
417,1160 |
417,6390 |
418,6000 |
17/08/2020 |
418,6880 |
417,6390 |
417,6390 |
418,6880 |
16/08/2020 |
419,0390 |
419,0390 |
419,0390 |
419,0390 |
13/08/2020 |
420,4490 |
419,5670 |
420,4490 |
419,5670 |
12/08/2020 |
419,2150 |
418,3380 |
418,3380 |
419,2150 |
11/08/2020 |
420,4490 |
419,3910 |
420,4490 |
419,3910 |
10/08/2020 |
420,2720 |
418,6880 |
420,2720 |
418,6880 |
09/08/2020 |
420,8030 |
419,3910 |
420,8030 |
419,3910 |
06/08/2020 |
419,9190 |
417,8140 |
417,8140 |
419,9190 |
05/08/2020 |
419,2150 |
417,2900 |
417,2900 |
419,2150 |
04/08/2020 |
420,2720 |
418,6880 |
420,2720 |
418,6880 |
03/08/2020 |
421,7780 |
421,6900 |
421,6900 |
421,7780 |
02/08/2020 |
425,1850 |
422,4020 |
425,1850 |
422,4020 |
30/07/2020 |
421,9560 |
417,6390 |
417,6390 |
421,9560 |
29/07/2020 |
421,6900 |
416,5950 |
416,5950 |
421,6900 |
28/07/2020 |
418,3380 |
414,8670 |
415,9900 |
418,3380 |
27/07/2020 |
415,2990 |
413,4100 |
413,4100 |
415,2990 |
26/07/2020 |
414,9540 |
410,5250 |
410,5250 |
414,9540 |
23/07/2020 |
414,0950 |
412,7270 |
412,7270 |
414,0950 |
22/07/2020 |
413,9230 |
413,2390 |
413,2390 |
413,9230 |
21/07/2020 |
413,1550 |
410,1050 |
410,1050 |
413,1550 |
20/07/2020 |
414,8690 |
413,4100 |
414,8690 |
413,4100 |
19/07/2020 |
414,6100 |
414,6100 |
414,6100 |
414,6100 |
16/07/2020 |
414,0950 |
413,7520 |
413,7520 |
414,0950 |
15/07/2020 |
414,0100 |
413,3250 |
414,0100 |
413,3250 |
14/07/2020 |
412,9840 |
411,6240 |
411,6240 |
412,9840 |
13/07/2020 |
413,1550 |
411,7940 |
411,7940 |
413,1550 |
12/07/2020 |
412,3030 |
412,3030 |
412,3030 |
412,3030 |
09/07/2020 |
413,3250 |
413,1550 |
413,1550 |
413,3250 |
08/07/2020 |
411,3710 |
408,5140 |
408,5140 |
411,3710 |
07/07/2020 |
410,5270 |
410,3580 |
410,5270 |
410,3580 |
06/07/2020 |
410,1900 |
405,8610 |
405,8610 |
410,1900 |
05/07/2020 |
407,0180 |
405,9450 |
405,9450 |
407,0180 |
02/07/2020 |
408,1810 |
407,0180 |
408,1810 |
407,0180 |
01/07/2020 |
406,8520 |
404,9580 |
404,9580 |
406,8520 |
30/06/2020 |
407,0180 |
404,8750 |
405,1220 |
406,9360 |
29/06/2020 |
406,3560 |
406,0260 |
406,3560 |
406,0260 |
28/06/2020 |
404,9580 |
402,3510 |
402,3510 |
404,9580 |
25/06/2020 |
404,0570 |
402,3510 |
404,0570 |
402,3510 |
24/06/2020 |
404,3030 |
403,8140 |
403,8140 |
404,3030 |
23/06/2020 |
402,0280 |
400,4180 |
400,4180 |
402,0280 |
22/06/2020 |
401,5430 |
401,0600 |
401,0600 |
401,5430 |
21/06/2020 |
404,2210 |
403,0000 |
404,2210 |
403,0000 |
18/06/2020 |
406,7190 |
403,4250 |
406,6990 |
403,4440 |
17/06/2020 |
404,9480 |
404,8170 |
404,9240 |
404,8410 |
16/06/2020 |
406,0260 |
404,7940 |
406,0260 |
404,7940 |
15/06/2020 |
404,1400 |
403,2430 |
403,2430 |
404,1400 |
14/06/2020 |
406,5210 |
406,2750 |
406,2750 |
406,5210 |
11/06/2020 |
404,3030 |
403,5680 |
403,5680 |
404,3030 |
10/06/2020 |
400,4180 |
400,0970 |
400,0970 |
400,4180 |
09/06/2020 |
400,8990 |
398,8210 |
398,8210 |
400,8990 |
08/06/2020 |
401,0600 |
396,2140 |
396,2140 |
401,0600 |
07/06/2020 |
400,7390 |
397,2370 |
400,7390 |
397,2370 |
04/06/2020 |
399,6180 |
396,6860 |
396,6860 |
399,6180 |
03/06/2020 |
401,3030 |
400,2580 |
400,2580 |
401,3030 |
02/06/2020 |
400,9810 |
400,7390 |
400,7390 |
400,9810 |
01/06/2020 |
406,8520 |
401,8660 |
406,8520 |
401,8660 |
31/05/2020 |
412,3890 |
407,6810 |
412,3890 |
407,6810 |
28/05/2020 |
411,8800 |
410,1900 |
410,1900 |
411,8800 |
27/05/2020 |
412,9000 |
412,2190 |
412,2190 |
412,9000 |
26/05/2020 |
412,3890 |
412,3890 |
412,3890 |
412,3890 |
25/05/2020 |
414,2680 |
412,9000 |
414,2680 |
412,9000 |
24/05/2020 |
415,9920 |
414,7840 |
415,9920 |
414,7840 |
21/05/2020 |
415,7310 |
414,4400 |
414,4400 |
415,7310 |
20/05/2020 |
414,2680 |
412,9000 |
414,2680 |
412,9000 |
19/05/2020 |
416,6850 |
414,6970 |
416,6850 |
414,6970 |
18/05/2020 |
415,6460 |
413,0700 |
413,0700 |
415,6460 |
17/05/2020 |
420,8950 |
417,2070 |
420,8950 |
417,2070 |
14/05/2020 |
422,7620 |
420,9820 |
422,7620 |
420,9820 |
13/05/2020 |
423,6570 |
423,6570 |
423,6570 |
423,6570 |
12/05/2020 |
422,0480 |
420,2740 |
420,2740 |
422,0480 |
11/05/2020 |
421,8700 |
420,9820 |
421,8700 |
420,9820 |
10/05/2020 |
421,8700 |
420,8050 |
421,8700 |
420,8050 |
07/05/2020 |
422,0480 |
419,7450 |
419,7450 |
422,0480 |
06/05/2020 |
422,0480 |
421,6920 |
421,6920 |
422,0480 |
05/05/2020 |
424,0170 |
421,3370 |
424,0170 |
421,3370 |
04/05/2020 |
428,2830 |
423,8370 |
428,2830 |
423,8370 |
03/05/2020 |
427,5510 |
423,1200 |
423,1200 |
427,5510 |
30/04/2020 |
423,2080 |
423,2080 |
423,2080 |
423,2080 |
29/04/2020 |
429,2020 |
426,0930 |
429,2020 |
426,0930 |
28/04/2020 |
433,0110 |
429,7560 |
433,0110 |
429,7560 |
27/04/2020 |
431,8890 |
431,5160 |
431,8890 |
431,5160 |
26/04/2020 |
431,2380 |
429,2020 |
429,2020 |
431,2380 |
23/04/2020 |
432,5440 |
430,6810 |
432,5440 |
430,6810 |
22/04/2020 |
440,0620 |
431,9840 |
440,0620 |
431,9840 |
21/04/2020 |
437,6530 |
434,7050 |
434,7050 |
437,6530 |
20/04/2020 |
435,8420 |
428,3760 |
428,3760 |
435,8420 |
19/04/2020 |
428,2830 |
425,7300 |
425,7300 |
428,2830 |
16/04/2020 |
428,8340 |
426,6390 |
428,8340 |
426,6390 |
15/04/2020 |
428,2830 |
427,1850 |
427,1850 |
428,2830 |
14/04/2020 |
426,4570 |
424,2850 |
424,2850 |
426,4570 |
13/04/2020 |
427,9170 |
425,7300 |
427,9170 |
425,7300 |
12/04/2020 |
427,5510 |
426,6390 |
427,5510 |
426,6390 |
09/04/2020 |
427,9170 |
427,9170 |
427,9170 |
427,9170 |
08/04/2020 |
435,8420 |
430,3110 |
435,8420 |
430,3110 |
07/04/2020 |
437,3670 |
436,0320 |
437,3670 |
436,0320 |
06/04/2020 |
439,3840 |
437,1760 |
439,3840 |
437,1760 |
05/04/2020 |
444,0670 |
439,0960 |
444,0670 |
439,0960 |
02/04/2020 |
451,3820 |
444,6590 |
451,3820 |
444,6590 |
01/04/2020 |
450,1630 |
448,2470 |
449,5560 |
450,1630 |
31/03/2020 |
449,7580 |
445,2530 |
445,2530 |
449,7580 |
30/03/2020 |
449,4560 |
449,4560 |
449,4560 |
449,4560 |
29/03/2020 |
448,5480 |
442,1040 |
442,1040 |
448,5480 |
26/03/2020 |
446,1460 |
442,9840 |
442,9840 |
446,1460 |
25/03/2020 |
446,6450 |
444,0670 |
444,0670 |
446,6450 |
24/03/2020 |
450,4680 |
447,8460 |
450,4680 |
447,8460 |
23/03/2020 |
449,5560 |
443,6730 |
443,6730 |
449,5560 |
22/03/2020 |
448,0460 |
444,8570 |
448,0460 |
444,8570 |
19/03/2020 |
458,5220 |
447,2450 |
458,5220 |
447,2450 |
18/03/2020 |
457,1600 |
446,4460 |
446,4460 |
457,1600 |
17/03/2020 |
443,4760 |
436,2220 |
436,2220 |
443,4760 |
16/03/2020 |
436,9850 |
436,2220 |
436,2220 |
436,9850 |
15/03/2020 |
437,5970 |
405,6140 |
408,6810 |
435,4100 |
12/03/2020 |
406,5210 |
402,8380 |
402,8380 |
406,5210 |
11/03/2020 |
400,5780 |
396,4490 |
398,5030 |
400,5780 |
10/03/2020 |
397,3160 |
395,5080 |
397,3160 |
395,5080 |
09/03/2020 |
396,2140 |
386,6410 |
386,6410 |
396,2140 |
08/03/2020 |
386,2680 |
379,9570 |
379,9570 |
386,2680 |
05/03/2020 |
383,4540 |
379,0220 |
379,0220 |
383,4540 |
04/03/2020 |
380,8990 |
380,1750 |
380,1750 |
380,8990 |
03/03/2020 |
380,0300 |
378,7350 |
378,7350 |
380,0300 |
02/03/2020 |
381,2630 |
380,3190 |
381,2630 |
380,3190 |
01/03/2020 |
381,4800 |
381,4800 |
381,4800 |
381,4800 |
27/02/2020 |
381,8450 |
378,4500 |
378,4500 |
381,8450 |
26/02/2020 |
379,9590 |
378,1640 |
378,1640 |
379,9590 |
25/02/2020 |
378,4500 |
376,4550 |
376,4550 |
378,4500 |
24/02/2020 |
377,8060 |
375,1840 |
375,1840 |
377,8060 |
23/02/2020 |
376,5270 |
375,8890 |
375,8890 |
376,5270 |
20/02/2020 |
376,7390 |
376,1030 |
376,1030 |
376,7390 |
19/02/2020 |
376,4550 |
376,1030 |
376,4550 |
376,1030 |
18/02/2020 |
378,3070 |
376,7390 |
378,3070 |
376,7390 |
17/02/2020 |
377,5930 |
377,3080 |
377,3080 |
377,5930 |
16/02/2020 |
376,8810 |
376,5970 |
376,5970 |
376,8810 |
13/02/2020 |
377,7350 |
376,5970 |
377,7350 |
376,5970 |
12/02/2020 |
378,0210 |
377,0930 |
378,0210 |
377,0930 |
11/02/2020 |
377,5930 |
376,6670 |
377,5930 |
376,6670 |
10/02/2020 |
379,8150 |
377,8060 |
379,8150 |
377,8060 |
09/02/2020 |
378,8070 |
378,6640 |
378,8070 |
378,6640 |
06/02/2020 |
378,8070 |
378,5210 |
378,5210 |
378,8070 |
05/02/2020 |
379,2380 |
377,9480 |
379,2380 |
377,9480 |
04/02/2020 |
380,1030 |
378,3770 |
380,1030 |
378,3770 |
03/02/2020 |
381,0440 |
379,7420 |
381,0440 |
379,7420 |
02/02/2020 |
380,8990 |
377,9480 |
377,9480 |
380,8990 |
30/01/2020 |
379,4530 |
379,1660 |
379,1660 |
379,4530 |
29/01/2020 |
379,3820 |
378,2340 |
378,2340 |
379,3820 |
28/01/2020 |
380,5370 |
378,5210 |
380,5370 |
378,5210 |
27/01/2020 |
381,1890 |
380,8270 |
381,1890 |
380,8270 |
26/01/2020 |
381,0440 |
378,5210 |
378,5210 |
381,0440 |
23/01/2020 |
379,2380 |
378,6640 |
379,2380 |
378,6640 |
22/01/2020 |
377,9480 |
377,0930 |
377,0930 |
377,9480 |
21/01/2020 |
378,0910 |
377,3780 |
378,0910 |
377,3780 |
20/01/2020 |
377,2360 |
376,3840 |
376,3840 |
377,2360 |
19/01/2020 |
377,2360 |
376,5250 |
377,2360 |
376,5250 |
16/01/2020 |
378,2340 |
376,5970 |
378,2340 |
376,5970 |
15/01/2020 |
379,0220 |
377,4480 |
379,0220 |
377,4480 |
14/01/2020 |
379,7420 |
379,0950 |
379,7420 |
379,0950 |
13/01/2020 |
379,8150 |
377,9480 |
377,9480 |
379,8150 |
12/01/2020 |
378,4480 |
376,9510 |
376,9510 |
378,4480 |
09/01/2020 |
377,8060 |
376,5250 |
376,5250 |
377,8060 |
08/01/2020 |
378,6640 |
376,3840 |
378,6640 |
376,3840 |
07/01/2020 |
381,6260 |
378,0910 |
381,6260 |
378,0910 |
06/01/2020 |
381,3350 |
380,8990 |
381,3350 |
380,8990 |
05/01/2020 |
381,7710 |
381,0440 |
381,7710 |
381,0440 |
02/01/2020 |
383,2340 |
382,9410 |
383,2340 |
382,9410 |
01/01/2020 |
383,2340 |
382,8670 |
383,2340 |
382,8670 |
31/12/2019 |
384,9300 |
384,9300 |
384,9300 |
384,9300 |
30/12/2019 |
382,8670 |
381,7710 |
381,7710 |
382,8670 |
29/12/2019 |
382,2090 |
379,5970 |
379,5970 |
382,2090 |
26/12/2019 |
381,0440 |
380,1030 |
380,1030 |
381,0440 |
25/12/2019 |
380,4640 |
380,4640 |
380,4640 |
380,4640 |
24/12/2019 |
380,6090 |
380,6090 |
380,6090 |
380,6090 |
23/12/2019 |
382,7940 |
381,0440 |
382,7940 |
381,0440 |
22/12/2019 |
383,9700 |
383,2340 |
383,9700 |
383,2340 |
19/12/2019 |
383,9700 |
383,0880 |
383,9700 |
383,0880 |
18/12/2019 |
385,0780 |
383,6010 |
385,0780 |
383,6010 |
17/12/2019 |
385,2270 |
384,7820 |
385,2270 |
384,7820 |
16/12/2019 |
385,0780 |
384,7820 |
384,9300 |
385,0780 |
15/12/2019 |
386,4170 |
384,7090 |
386,4170 |
384,7090 |
12/12/2019 |
384,6340 |
383,3070 |
383,3070 |
384,6340 |
11/12/2019 |
384,6340 |
384,1180 |
384,1180 |
384,6340 |
10/12/2019 |
386,3440 |
386,1190 |
386,3440 |
386,1190 |
09/12/2019 |
386,7160 |
386,2680 |
386,2680 |
386,7160 |
08/12/2019 |
387,1660 |
385,8970 |
387,1660 |
385,8970 |
05/12/2019 |
385,9700 |
384,4860 |
384,4860 |
385,9700 |
04/12/2019 |
386,3440 |
384,8570 |
386,3440 |
384,8570 |
03/12/2019 |
387,3150 |
386,6430 |
387,3150 |
386,6430 |
02/12/2019 |
387,4660 |
384,2650 |
384,2650 |
387,4660 |
01/12/2019 |
386,6430 |
385,7480 |
385,7480 |
386,6430 |
28/11/2019 |
386,4930 |
385,9700 |
385,9700 |
386,4930 |
27/11/2019 |
386,4930 |
386,2680 |
386,4930 |
386,2680 |
26/11/2019 |
386,6430 |
386,1950 |
386,1950 |
386,6430 |
25/11/2019 |
386,4170 |
386,2680 |
386,4170 |
386,2680 |
24/11/2019 |
387,2420 |
386,1950 |
387,2420 |
386,1950 |
21/11/2019 |
386,7160 |
385,7480 |
386,7160 |
385,7480 |
20/11/2019 |
386,5670 |
386,0460 |
386,5670 |
386,0460 |
19/11/2019 |
387,2420 |
387,1660 |
387,1660 |
387,2420 |
18/11/2019 |
387,2420 |
387,1660 |
387,2420 |
387,1660 |
17/11/2019 |
387,5420 |
387,0160 |
387,1660 |
387,5420 |
14/11/2019 |
388,0670 |
387,3150 |
387,3150 |
388,0670 |
13/11/2019 |
389,5790 |
388,5190 |
389,5790 |
388,5190 |
12/11/2019 |
389,5790 |
389,2760 |
389,2760 |
389,5790 |
11/11/2019 |
389,1240 |
388,8220 |
388,8220 |
389,1240 |
10/11/2019 |
389,1240 |
388,6700 |
389,1240 |
388,6700 |
07/11/2019 |
389,5020 |
388,6700 |
389,5020 |
388,6700 |
06/11/2019 |
389,5020 |
388,5190 |
389,5020 |
388,5190 |
05/11/2019 |
390,2620 |
388,9730 |
390,2620 |
388,9730 |
04/11/2019 |
389,4270 |
388,5190 |
389,4270 |
388,5190 |
03/11/2019 |
389,5790 |
388,1410 |
389,5790 |
388,1410 |
31/10/2019 |
389,7310 |
388,8220 |
388,8220 |
389,7310 |
30/10/2019 |
388,8960 |
386,8660 |
386,8660 |
388,8960 |
29/10/2019 |
388,5190 |
387,6160 |
387,6160 |
388,5190 |
28/10/2019 |
388,5190 |
387,7660 |
387,7660 |
388,5190 |
27/10/2019 |
389,7310 |
387,6160 |
389,7310 |
387,6160 |
24/10/2019 |
389,8830 |
388,6700 |
389,8830 |
388,6700 |
23/10/2019 |
388,9730 |
388,6700 |
388,6700 |
388,9730 |
22/10/2019 |
390,4920 |
389,4270 |
390,4920 |
389,4270 |
21/10/2019 |
390,2620 |
390,1100 |
390,2620 |
390,1100 |
20/10/2019 |
389,8060 |
389,8060 |
389,8060 |
389,8060 |
17/10/2019 |
390,2620 |
389,7310 |
389,7310 |
390,2620 |
16/10/2019 |
389,8830 |
388,3680 |
388,3680 |
389,8830 |
15/10/2019 |
390,0350 |
389,1240 |
389,1240 |
390,0350 |
14/10/2019 |
389,8830 |
389,7310 |
389,7310 |
389,8830 |
13/10/2019 |
389,7310 |
389,7310 |
389,7310 |
389,7310 |
10/10/2019 |
390,7200 |
389,3500 |
390,7200 |
389,3500 |
09/10/2019 |
390,1870 |
389,7310 |
389,7310 |
390,1870 |
08/10/2019 |
391,1030 |
389,7310 |
391,1030 |
389,7310 |
07/10/2019 |
389,9580 |
389,5040 |
389,5040 |
389,9580 |
06/10/2019 |
389,1240 |
389,1240 |
389,1240 |
389,1240 |
03/10/2019 |
389,1240 |
388,5190 |
388,5190 |
389,1240 |
02/10/2019 |
388,8220 |
387,6920 |
387,6920 |
388,8220 |
01/10/2019 |
389,1240 |
387,2420 |
387,4660 |
387,6920 |
30/09/2019 |
390,5240 |
386,2780 |
388,8220 |
387,5420 |
29/09/2019 |
390,1240 |
386,8890 |
387,9170 |
388,9730 |
26/09/2019 |
389,1300 |
386,6360 |
387,5420 |
388,0100 |
25/09/2019 |
390,6560 |
386,0890 |
389,5040 |
387,2100 |
24/09/2019 |
389,2050 |
384,8830 |
385,9700 |
385,9800 |
23/09/2019 |
388,5180 |
385,0220 |
386,1190 |
386,8300 |
22/09/2019 |
389,4830 |
385,5350 |
387,3150 |
386,6500 |
19/09/2019 |
389,0720 |
385,3650 |
387,6160 |
387,6600 |
18/09/2019 |
389,2400 |
385,8950 |
387,6160 |
387,0000 |
17/09/2019 |
388,9480 |
383,8230 |
383,8230 |
387,3400 |
16/09/2019 |
388,9950 |
384,6870 |
387,3150 |
387,3300 |
15/09/2019 |
388,7250 |
385,4290 |
387,0160 |
387,0800 |
12/09/2019 |
388,3690 |
384,8770 |
385,9700 |
386,6710 |
11/09/2019 |
388,8320 |
384,8040 |
386,3440 |
387,1400 |
10/09/2019 |
387,8120 |
384,6330 |
385,7480 |
386,4900 |
09/09/2019 |
387,5060 |
384,3160 |
385,4500 |
386,2500 |
08/09/2019 |
389,3950 |
384,6810 |
388,2180 |
385,4500 |
05/09/2019 |
390,2040 |
386,7890 |
388,8220 |
388,1110 |
04/09/2019 |
389,7470 |
386,3680 |
387,9930 |
388,1600 |
03/09/2019 |
390,3960 |
386,3100 |
387,3920 |
388,6200 |
02/09/2019 |
390,3340 |
387,1620 |
388,5190 |
388,6400 |
01/09/2019 |
390,1470 |
386,9350 |
389,0500 |
388,2800 |
29/08/2019 |
389,4630 |
386,3890 |
387,7660 |
387,8100 |
28/08/2019 |
388,6760 |
385,5620 |
387,7660 |
387,3800 |
27/08/2019 |
390,0880 |
387,1950 |
388,9730 |
388,9790 |
26/08/2019 |
389,4720 |
384,7130 |
387,9170 |
388,3600 |
25/08/2019 |
387,8410 |
381,9920 |
383,0880 |
383,1100 |
22/08/2019 |
387,8420 |
383,9150 |
385,5990 |
386,1300 |
21/08/2019 |
388,0700 |
384,6550 |
386,4170 |
386,2900 |
20/08/2019 |
387,3870 |
384,8740 |
386,2680 |
385,9800 |
19/08/2019 |
388,9060 |
385,2170 |
387,7660 |
386,8800 |
18/08/2019 |
388,1260 |
385,9300 |
387,0160 |
387,0400 |
15/08/2019 |
389,2960 |
385,1800 |
388,9730 |
386,8300 |
14/08/2019 |
389,1340 |
385,4610 |
387,3150 |
387,4300 |
13/08/2019 |
389,9790 |
385,0080 |
388,9730 |
386,0790 |
12/08/2019 |
389,2260 |
385,5090 |
387,0160 |
387,5800 |
11/08/2019 |
389,4800 |
386,0400 |
387,6160 |
387,8200 |
08/08/2019 |
389,5050 |
386,2180 |
388,3680 |
387,8700 |
07/08/2019 |
389,2410 |
385,6530 |
386,9400 |
387,9500 |
06/08/2019 |
389,0520 |
385,7780 |
387,2390 |
387,5190 |
05/08/2019 |
389,1120 |
384,2200 |
384,2200 |
387,4100 |
04/08/2019 |
387,6800 |
384,4560 |
385,7690 |
386,5900 |
01/08/2019 |
387,6210 |
382,7760 |
383,6460 |
385,8600 |
31/07/2019 |
387,8190 |
384,1630 |
386,9710 |
385,2800 |
30/07/2019 |
386,1920 |
383,3670 |
384,4860 |
384,4700 |
29/07/2019 |
386,3190 |
383,3510 |
384,4490 |
384,8400 |
28/07/2019 |
386,9410 |
384,1040 |
385,1300 |
385,2700 |
25/07/2019 |
386,7370 |
383,5280 |
384,6340 |
385,0100 |
24/07/2019 |
386,5250 |
383,0110 |
384,8560 |
385,3940 |
23/07/2019 |
387,1240 |
383,4170 |
385,9630 |
384,5100 |
22/07/2019 |
386,0600 |
383,1450 |
384,6780 |
384,8910 |
21/07/2019 |
386,8250 |
383,8290 |
385,7320 |
385,7410 |
18/07/2019 |
385,1330 |
380,8850 |
383,0360 |
383,0500 |
17/07/2019 |
385,8330 |
381,8110 |
383,5200 |
383,5490 |
16/07/2019 |
385,0150 |
382,6590 |
383,7490 |
383,9300 |
15/07/2019 |
385,1250 |
381,6120 |
383,5300 |
383,4400 |
14/07/2019 |
384,1260 |
381,8970 |
383,1160 |
382,9800 |
11/07/2019 |
385,2360 |
382,8050 |
384,0730 |
384,2300 |
10/07/2019 |
384,7960 |
382,5080 |
382,9480 |
384,2300 |
09/07/2019 |
385,4310 |
383,2120 |
384,4490 |
384,2300 |
08/07/2019 |
385,4760 |
383,1390 |
384,2200 |
384,2300 |
07/07/2019 |
385,9120 |
383,1390 |
385,4200 |
384,2300 |
04/07/2019 |
385,8570 |
381,9150 |
383,0060 |
384,2300 |
03/07/2019 |
386,1510 |
382,3830 |
384,9970 |
385,0600 |
02/07/2019 |
384,7660 |
381,1000 |
382,7570 |
382,7600 |
01/07/2019 |
384,9220 |
380,8810 |
383,1160 |
382,9110 |
30/06/2019 |
383,6050 |
379,3330 |
380,9600 |
382,9990 |
29/06/2019 |
380,8800 |
380,8800 |
380,8800 |
380,8800 |
27/06/2019 |
380,9600 |
379,4800 |
379,4800 |
380,9600 |
26/06/2019 |
379,8100 |
379,4800 |
379,8100 |
379,4800 |
25/06/2019 |
379,8200 |
379,0300 |
379,0300 |
379,8100 |
24/06/2019 |
379,0300 |
376,1090 |
376,1090 |
379,0300 |
23/06/2019 |
377,7100 |
376,1090 |
377,7100 |
376,1090 |
22/06/2019 |
378,2100 |
378,2100 |
378,2100 |
378,2100 |
20/06/2019 |
380,2700 |
377,7100 |
379,9200 |
377,7100 |
19/06/2019 |
383,9200 |
379,9200 |
383,9200 |
379,9200 |
18/06/2019 |
384,0300 |
383,9200 |
384,0300 |
383,9200 |
17/06/2019 |
385,9400 |
384,0300 |
385,9400 |
384,0300 |
16/06/2019 |
385,9400 |
384,2800 |
384,2800 |
385,9400 |
15/06/2019 |
384,2800 |
384,2800 |
384,2800 |
384,2800 |
13/06/2019 |
385,2700 |
384,2800 |
385,2700 |
384,2800 |
12/06/2019 |
385,2700 |
384,3200 |
384,3200 |
385,2700 |
11/06/2019 |
384,3200 |
383,6300 |
383,9700 |
384,3200 |
10/06/2019 |
383,9700 |
383,1800 |
383,5100 |
383,9700 |
09/06/2019 |
383,5100 |
383,1300 |
383,1400 |
383,5100 |
08/06/2019 |
383,1400 |
383,1400 |
383,1400 |
383,1400 |
06/06/2019 |
385,8300 |
383,1400 |
385,8300 |
383,1400 |
05/06/2019 |
385,8300 |
385,6000 |
385,6000 |
385,8300 |
04/06/2019 |
385,6000 |
384,4400 |
384,4400 |
385,6000 |
03/06/2019 |
384,4400 |
384,0400 |
384,0400 |
384,4400 |
02/06/2019 |
384,0400 |
382,8200 |
382,8200 |
384,0400 |
01/06/2019 |
382,8200 |
382,8200 |
382,8200 |
382,8200 |
30/05/2019 |
382,8200 |
380,9490 |
380,9490 |
382,8200 |
29/05/2019 |
382,6590 |
380,9490 |
382,1700 |
380,9490 |
28/05/2019 |
382,1700 |
380,6500 |
380,6500 |
382,1700 |
27/05/2019 |
380,6500 |
378,8200 |
378,8200 |
380,6500 |
26/05/2019 |
379,4700 |
378,8200 |
379,4700 |
378,8200 |
25/05/2019 |
378,8200 |
378,8200 |
378,8200 |
378,8200 |
23/05/2019 |
379,4700 |
379,3600 |
379,3600 |
379,4700 |
22/05/2019 |
379,4100 |
379,3600 |
379,4100 |
379,3600 |
21/05/2019 |
379,4100 |
378,5200 |
378,5200 |
379,4100 |
20/05/2019 |
378,9100 |
378,5100 |
378,9100 |
378,5200 |
19/05/2019 |
379,8700 |
378,9100 |
379,7600 |
378,9100 |
18/05/2019 |
379,7600 |
379,7600 |
379,7600 |
379,7600 |
16/05/2019 |
379,7900 |
378,6300 |
378,6300 |
379,7600 |
15/05/2019 |
379,5990 |
378,6300 |
379,5990 |
378,6300 |
14/05/2019 |
381,2300 |
379,5990 |
380,0900 |
379,5990 |
13/05/2019 |
380,2800 |
379,5890 |
379,5890 |
380,0900 |
12/05/2019 |
380,0600 |
379,5890 |
380,0600 |
379,5890 |
11/05/2019 |
380,0600 |
380,0600 |
380,0600 |
380,0600 |
09/05/2019 |
380,0700 |
380,0600 |
380,0700 |
380,0600 |
08/05/2019 |
380,1900 |
380,0000 |
380,0000 |
380,0700 |
07/05/2019 |
381,2000 |
380,0000 |
380,8700 |
380,0000 |
06/05/2019 |
380,9490 |
380,8600 |
380,9490 |
380,8700 |
05/05/2019 |
381,4100 |
380,9490 |
381,4100 |
380,9490 |
04/05/2019 |
381,4090 |
381,4090 |
381,4090 |
381,4090 |
02/05/2019 |
382,3500 |
381,2300 |
381,2300 |
381,4100 |
01/05/2019 |
381,2490 |
380,7700 |
380,7700 |
381,2300 |
30/04/2019 |
380,9310 |
380,7700 |
380,9310 |
380,7700 |
29/04/2019 |
381,7300 |
380,9310 |
381,7300 |
380,9310 |
28/04/2019 |
381,7600 |
381,2800 |
381,7600 |
381,7300 |
27/04/2019 |
381,7600 |
381,7600 |
381,7600 |
381,7600 |
25/04/2019 |
381,7600 |
380,1200 |
380,3400 |
381,7600 |
24/04/2019 |
380,3400 |
378,2200 |
378,2200 |
380,3400 |
23/04/2019 |
379,1400 |
378,2200 |
379,1400 |
378,2200 |
22/04/2019 |
379,6100 |
379,1300 |
379,6100 |
379,1400 |
21/04/2019 |
379,9200 |
379,6100 |
379,9200 |
379,6100 |
20/04/2019 |
379,9200 |
379,9200 |
379,9200 |
379,9200 |
18/04/2019 |
379,9200 |
379,3300 |
379,3300 |
379,9200 |
17/04/2019 |
380,4600 |
379,3300 |
380,4600 |
379,3300 |
16/04/2019 |
380,4600 |
379,9600 |
379,9600 |
380,4600 |
15/04/2019 |
379,9600 |
379,4400 |
379,4400 |
379,9600 |
14/04/2019 |
379,8200 |
379,3090 |
379,3090 |
379,4400 |
13/04/2019 |
379,3510 |
379,3510 |
379,3510 |
379,3510 |
11/04/2019 |
379,4200 |
379,3090 |
379,4200 |
379,3090 |
10/04/2019 |
379,4200 |
378,7100 |
378,9000 |
379,4200 |
09/04/2019 |
380,1490 |
378,9000 |
379,7300 |
378,9000 |
08/04/2019 |
380,5800 |
379,7300 |
380,5600 |
379,7300 |
07/04/2019 |
380,5700 |
379,2400 |
379,2400 |
380,5600 |
06/04/2019 |
379,1990 |
379,1990 |
379,1990 |
379,1990 |
04/04/2019 |
379,2400 |
378,9700 |
379,0000 |
379,2400 |
03/04/2019 |
379,1500 |
378,9500 |
379,1500 |
379,0000 |
02/04/2019 |
379,6100 |
379,1500 |
379,6100 |
379,1500 |
01/04/2019 |
380,9000 |
379,6100 |
379,9500 |
379,6100 |
31/03/2019 |
379,9500 |
379,5700 |
379,5700 |
379,9500 |
30/03/2019 |
379,5700 |
379,5700 |
379,5700 |
379,5700 |
28/03/2019 |
381,8000 |
379,5700 |
381,8000 |
379,5700 |
27/03/2019 |
381,8000 |
379,2710 |
379,2710 |
381,8000 |
26/03/2019 |
379,6400 |
378,2100 |
378,2100 |
379,2710 |
25/03/2019 |
378,2310 |
378,0800 |
378,2310 |
378,2100 |
24/03/2019 |
378,6800 |
377,4150 |
377,6600 |
378,2310 |
23/03/2019 |
377,6600 |
377,6600 |
377,6600 |
377,6600 |
21/03/2019 |
379,2500 |
378,4100 |
378,4800 |
378,4100 |
20/03/2019 |
378,4800 |
378,2200 |
378,2200 |
378,4800 |
19/03/2019 |
378,2200 |
376,4400 |
376,4400 |
378,2200 |
18/03/2019 |
376,4400 |
375,7200 |
375,7200 |
376,4400 |
17/03/2019 |
379,9200 |
375,7200 |
379,3800 |
375,7200 |
16/03/2019 |
379,3800 |
379,3800 |
379,3800 |
379,3800 |
14/03/2019 |
379,3800 |
377,8300 |
378,0600 |
379,3800 |
13/03/2019 |
378,0600 |
377,0700 |
377,8700 |
378,0600 |
12/03/2019 |
378,1600 |
377,8700 |
378,1600 |
377,8700 |
11/03/2019 |
379,2200 |
378,1600 |
379,2200 |
378,1600 |
10/03/2019 |
379,2200 |
377,5150 |
377,8600 |
379,2200 |
09/03/2019 |
377,8600 |
377,8600 |
377,8600 |
377,8600 |
07/03/2019 |
378,6600 |
378,6100 |
378,6600 |
378,6100 |
06/03/2019 |
378,6600 |
378,0400 |
378,3400 |
378,6600 |
05/03/2019 |
378,3400 |
377,7300 |
377,7300 |
378,3400 |
04/03/2019 |
377,7300 |
376,2200 |
376,2200 |
377,7300 |
03/03/2019 |
378,2500 |
376,2200 |
377,4500 |
376,2200 |
28/02/2019 |
377,4500 |
374,3200 |
374,3200 |
377,4500 |
27/02/2019 |
377,4000 |
374,3200 |
376,8200 |
374,3200 |
26/02/2019 |
377,8100 |
376,8200 |
377,8100 |
376,8200 |
25/02/2019 |
377,8100 |
376,3200 |
376,3200 |
377,8100 |
24/02/2019 |
376,6350 |
375,2500 |
375,8800 |
376,3200 |
21/02/2019 |
376,1400 |
376,0100 |
376,1400 |
376,0100 |
20/02/2019 |
377,5400 |
376,1400 |
377,5400 |
376,1400 |
19/02/2019 |
377,8700 |
377,5300 |
377,8700 |
377,5400 |
18/02/2019 |
377,8700 |
376,5200 |
376,5200 |
377,8700 |
17/02/2019 |
377,5440 |
375,8700 |
376,7600 |
376,5200 |
14/02/2019 |
378,2810 |
377,1300 |
378,2810 |
377,1300 |
13/02/2019 |
378,2810 |
374,5800 |
375,1500 |
378,2810 |
12/02/2019 |
375,1500 |
374,0100 |
374,0100 |
375,1500 |
11/02/2019 |
376,3900 |
374,0100 |
375,2100 |
374,0100 |
10/02/2019 |
378,3400 |
375,2100 |
377,6100 |
375,2100 |
07/02/2019 |
378,5800 |
377,4800 |
378,1000 |
377,4800 |
06/02/2019 |
378,1000 |
377,1510 |
377,1510 |
378,1000 |
05/02/2019 |
378,0100 |
377,1510 |
377,4400 |
377,1510 |
04/02/2019 |
382,2600 |
377,4400 |
381,7100 |
377,4400 |
03/02/2019 |
383,8750 |
381,7100 |
383,1400 |
381,7100 |
31/01/2019 |
383,1400 |
380,6300 |
380,6300 |
383,1400 |
30/01/2019 |
381,0900 |
379,3190 |
381,0900 |
380,6300 |
29/01/2019 |
381,1200 |
379,5610 |
380,2000 |
381,0900 |
28/01/2019 |
380,2000 |
378,9200 |
379,5100 |
380,2000 |
27/01/2019 |
379,5400 |
376,9650 |
377,6800 |
379,5100 |
24/01/2019 |
379,5400 |
377,0300 |
377,0300 |
379,5400 |
23/01/2019 |
378,2410 |
377,0300 |
378,2410 |
377,0300 |
22/01/2019 |
379,2000 |
378,2310 |
379,2000 |
378,2410 |
21/01/2019 |
379,2000 |
378,7900 |
378,9700 |
379,2000 |
20/01/2019 |
380,8100 |
378,8360 |
379,8000 |
378,9700 |
17/01/2019 |
379,8000 |
378,0600 |
378,1000 |
379,8000 |
16/01/2019 |
378,1000 |
377,4200 |
378,0100 |
378,1000 |
15/01/2019 |
379,3900 |
378,0100 |
378,8390 |
378,0100 |
14/01/2019 |
379,2400 |
378,8390 |
379,2400 |
378,8390 |
13/01/2019 |
379,2500 |
376,2250 |
376,7500 |
379,2400 |
10/01/2019 |
376,7500 |
375,4100 |
375,4100 |
376,7500 |
09/01/2019 |
375,8110 |
375,4100 |
375,8110 |
375,4100 |
08/01/2019 |
375,8110 |
375,1600 |
375,1600 |
375,8110 |
07/01/2019 |
375,9700 |
375,0900 |
375,9700 |
375,1600 |
06/01/2019 |
376,5800 |
375,3550 |
376,0400 |
375,9700 |
03/01/2019 |
380,8300 |
376,0400 |
380,8300 |
376,0400 |
02/01/2019 |
384,5200 |
380,8300 |
384,5100 |
380,8300 |
01/01/2019 |
384,5100 |
384,1300 |
384,5000 |
384,5100 |
31/12/2018 |
384,5000 |
384,5000 |
384,5000 |
384,5000 |
30/12/2018 |
384,5000 |
371,4300 |
371,9600 |
384,5000 |
27/12/2018 |
375,5900 |
371,9600 |
371,9600 |
371,9600 |
26/12/2018 |
371,9800 |
371,2700 |
371,2700 |
371,9600 |
25/12/2018 |
371,2700 |
370,8500 |
371,2700 |
371,2700 |
24/12/2018 |
371,2700 |
370,5900 |
371,2700 |
371,2700 |
23/12/2018 |
373,2000 |
370,9250 |
371,6400 |
371,2700 |
20/12/2018 |
371,6400 |
370,2400 |
370,2400 |
371,6400 |
19/12/2018 |
371,8610 |
370,2400 |
371,2500 |
370,2400 |
18/12/2018 |
371,3400 |
370,8300 |
371,0200 |
371,2500 |
17/12/2018 |
371,0990 |
370,6400 |
371,0100 |
371,0200 |
16/12/2018 |
371,4600 |
370,0300 |
370,8500 |
371,0100 |
13/12/2018 |
370,8500 |
370,0900 |
370,0900 |
370,8500 |
12/12/2018 |
370,3300 |
370,0900 |
370,2100 |
370,0900 |
11/12/2018 |
370,4500 |
370,2100 |
370,4500 |
370,2100 |
10/12/2018 |
370,4500 |
369,5700 |
369,5700 |
370,4500 |
09/12/2018 |
371,2050 |
369,5700 |
370,6600 |
369,5700 |
06/12/2018 |
371,0990 |
370,6600 |
371,0990 |
370,6600 |
05/12/2018 |
371,0990 |
370,5400 |
370,7000 |
371,0990 |
04/12/2018 |
370,7000 |
370,3700 |
370,3700 |
370,7000 |
03/12/2018 |
373,4700 |
370,3700 |
373,4700 |
370,3700 |
02/12/2018 |
374,5090 |
373,4700 |
373,5100 |
373,4700 |
29/11/2018 |
373,5100 |
370,4700 |
371,0200 |
373,5100 |
28/11/2018 |
373,5800 |
371,0200 |
373,5800 |
371,0200 |
27/11/2018 |
373,9100 |
372,8300 |
372,8300 |
373,5800 |
26/11/2018 |
372,8300 |
365,7400 |
365,7400 |
372,8300 |
25/11/2018 |
367,2700 |
364,9800 |
366,3600 |
365,7400 |
22/11/2018 |
367,6600 |
366,0400 |
367,2900 |
366,0400 |
21/11/2018 |
368,9600 |
367,2900 |
368,4600 |
367,2900 |
20/11/2018 |
368,4800 |
366,4200 |
366,4300 |
368,4600 |
19/11/2018 |
367,0800 |
366,2800 |
367,0800 |
366,4300 |
18/11/2018 |
369,7400 |
365,8500 |
366,7400 |
367,0800 |
15/11/2018 |
374,1400 |
369,7400 |
374,1400 |
369,7400 |
14/11/2018 |
375,1300 |
373,5800 |
375,1300 |
374,1400 |
13/11/2018 |
375,1300 |
373,1400 |
374,8400 |
375,1300 |
12/11/2018 |
374,8400 |
374,0300 |
374,0300 |
374,8400 |
11/11/2018 |
374,0800 |
373,2500 |
373,2500 |
374,0300 |
08/11/2018 |
373,2500 |
370,6700 |
370,6700 |
373,2500 |
07/11/2018 |
370,9410 |
370,6700 |
370,9410 |
370,6700 |
06/11/2018 |
370,9410 |
368,8500 |
370,6600 |
370,9410 |
05/11/2018 |
372,3400 |
370,6600 |
372,3400 |
370,6600 |
04/11/2018 |
372,7800 |
371,0200 |
371,0200 |
372,3400 |
01/11/2018 |
371,0200 |
370,4900 |
370,6300 |
371,0200 |
31/10/2018 |
370,9500 |
369,8300 |
370,9500 |
370,6300 |
30/10/2018 |
370,9500 |
368,7100 |
368,7100 |
370,9500 |
29/10/2018 |
368,7400 |
368,1700 |
368,1700 |
368,7100 |
28/10/2018 |
368,3200 |
366,5300 |
367,7900 |
368,1700 |
27/10/2018 |
367,7900 |
367,7900 |
367,7900 |
367,7900 |
25/10/2018 |
368,8290 |
367,9000 |
367,9000 |
368,3200 |
24/10/2018 |
367,9000 |
366,6900 |
366,6900 |
367,9000 |
23/10/2018 |
366,6900 |
363,2100 |
363,4900 |
366,6900 |
22/10/2018 |
364,6200 |
363,4900 |
364,6200 |
363,4900 |
21/10/2018 |
366,1110 |
364,6200 |
366,1110 |
364,6200 |
20/10/2018 |
370,5000 |
370,5000 |
370,5000 |
370,5000 |
18/10/2018 |
366,5200 |
364,4600 |
364,4600 |
366,1110 |
17/10/2018 |
364,4600 |
363,0700 |
363,0700 |
364,4600 |
16/10/2018 |
367,2300 |
363,0700 |
367,1900 |
363,0700 |
15/10/2018 |
368,6800 |
367,1900 |
368,3300 |
367,1900 |
14/10/2018 |
371,6590 |
368,3300 |
370,5700 |
368,3300 |
13/10/2018 |
370,5000 |
370,5000 |
370,5000 |
370,5000 |
11/10/2018 |
371,1800 |
370,5700 |
371,1800 |
370,5700 |
10/10/2018 |
371,1800 |
367,7900 |
367,7900 |
371,1800 |
09/10/2018 |
372,0300 |
367,7900 |
372,0300 |
367,7900 |
08/10/2018 |
372,9510 |
372,0300 |
372,9510 |
372,0300 |
07/10/2018 |
372,9510 |
370,8800 |
371,6400 |
372,9510 |
06/10/2018 |
363,9810 |
363,9810 |
363,9810 |
363,9810 |
04/10/2018 |
371,6400 |
367,0700 |
367,6700 |
371,6400 |
03/10/2018 |
367,6700 |
364,8300 |
364,8300 |
367,6700 |
02/10/2018 |
364,8300 |
362,4100 |
363,2000 |
364,8300 |
01/10/2018 |
364,4500 |
363,2000 |
364,4500 |
363,2000 |
30/09/2018 |
364,4500 |
362,4000 |
363,2600 |
364,4500 |
29/09/2018 |
363,2600 |
363,2600 |
363,2600 |
363,2600 |
27/09/2018 |
364,4600 |
362,1700 |
362,1700 |
363,2600 |
26/09/2018 |
362,1700 |
360,5200 |
360,5200 |
362,1700 |
25/09/2018 |
360,5200 |
357,1500 |
357,1600 |
360,5200 |
24/09/2018 |
357,1600 |
354,5900 |
354,6910 |
357,1600 |
23/09/2018 |
356,5100 |
354,2210 |
356,0500 |
354,6910 |
22/09/2018 |
355,8800 |
355,8800 |
355,8800 |
355,8800 |
20/09/2018 |
356,4610 |
354,6700 |
356,4610 |
356,0500 |
19/09/2018 |
367,2800 |
356,4610 |
367,2800 |
356,4610 |
18/09/2018 |
367,2800 |
366,9900 |
366,9900 |
367,2800 |
17/09/2018 |
371,3600 |
366,9900 |
371,3600 |
366,9900 |
16/09/2018 |
372,1800 |
371,3600 |
372,1800 |
371,3600 |
15/09/2018 |
372,1800 |
372,1800 |
372,1800 |
372,1800 |
13/09/2018 |
374,1600 |
372,1800 |
374,1600 |
372,1800 |
12/09/2018 |
377,3600 |
374,1600 |
377,3600 |
374,1600 |
11/09/2018 |
380,5900 |
377,3600 |
380,5900 |
377,3600 |
10/09/2018 |
380,7400 |
379,5400 |
380,3100 |
380,5900 |
09/09/2018 |
380,3100 |
375,8900 |
375,8900 |
380,3100 |
08/09/2018 |
375,8900 |
375,8900 |
375,8900 |
375,8900 |
06/09/2018 |
375,8900 |
373,8400 |
373,8400 |
375,8900 |
05/09/2018 |
373,8400 |
369,9400 |
371,2500 |
373,8400 |
04/09/2018 |
371,2500 |
368,7900 |
368,7900 |
371,2500 |
03/09/2018 |
368,7900 |
365,8500 |
365,8500 |
368,7900 |
02/09/2018 |
365,8500 |
363,7900 |
363,7900 |
365,8500 |
01/09/2018 |
363,7900 |
363,7900 |
363,7900 |
363,7900 |
30/08/2018 |
364,6300 |
363,6900 |
363,6900 |
363,7900 |
29/08/2018 |
363,7900 |
362,1200 |
363,7900 |
363,6900 |
28/08/2018 |
363,7900 |
361,9400 |
361,9400 |
363,7900 |
27/08/2018 |
361,9400 |
358,6000 |
360,7300 |
361,9400 |
26/08/2018 |
360,7300 |
358,8100 |
359,3700 |
360,7300 |
25/08/2018 |
359,3900 |
359,3900 |
359,3900 |
359,3900 |
23/08/2018 |
362,5800 |
359,2800 |
361,4900 |
359,3700 |
22/08/2018 |
361,4900 |
360,9300 |
360,9300 |
361,4900 |
21/08/2018 |
361,2900 |
359,5800 |
361,2900 |
360,9300 |
20/08/2018 |
361,2900 |
361,0800 |
361,0800 |
361,2900 |
19/08/2018 |
361,2600 |
359,8400 |
359,9500 |
361,0800 |
18/08/2018 |
360,2700 |
360,2700 |
360,2700 |
360,2700 |
16/08/2018 |
360,0300 |
359,9500 |
360,0300 |
359,9500 |
15/08/2018 |
361,7900 |
360,0300 |
361,7900 |
360,0300 |
14/08/2018 |
363,1700 |
361,7900 |
363,1700 |
361,7900 |
13/08/2018 |
363,9810 |
363,1700 |
363,9810 |
363,1700 |
12/08/2018 |
363,9810 |
357,2200 |
357,2200 |
363,9810 |
11/08/2018 |
357,2200 |
357,2200 |
357,2200 |
357,2200 |
09/08/2018 |
357,2200 |
355,6900 |
355,6900 |
357,2200 |
08/08/2018 |
355,6900 |
350,6600 |
351,1000 |
355,6900 |
07/08/2018 |
351,1000 |
348,5400 |
348,5700 |
351,1000 |
06/08/2018 |
348,8400 |
348,2700 |
348,8400 |
348,5700 |
05/08/2018 |
350,0910 |
348,8400 |
349,3200 |
348,8400 |
04/08/2018 |
349,3200 |
349,3200 |
349,3200 |
349,3200 |
02/08/2018 |
351,3400 |
349,3200 |
350,3700 |
349,3200 |
01/08/2018 |
350,3700 |
349,0700 |
349,0700 |
350,3700 |
31/07/2018 |
349,0700 |
347,2300 |
347,2300 |
349,0700 |
30/07/2018 |
347,2300 |
346,2100 |
346,8300 |
347,2300 |
29/07/2018 |
346,8300 |
345,9100 |
346,8200 |
346,8300 |
28/07/2018 |
346,8200 |
346,8200 |
346,8200 |
346,8200 |
26/07/2018 |
346,8200 |
346,2200 |
346,2200 |
346,8200 |
25/07/2018 |
346,2200 |
346,1200 |
346,1200 |
346,2200 |
24/07/2018 |
346,1200 |
345,3100 |
345,3100 |
346,1200 |
23/07/2018 |
346,1600 |
345,3100 |
345,5400 |
345,3100 |
22/07/2018 |
346,3000 |
343,9100 |
346,3000 |
345,5400 |
21/07/2018 |
344,1800 |
344,1800 |
344,1800 |
344,1800 |
19/07/2018 |
346,4000 |
344,4300 |
346,4000 |
346,3000 |
18/07/2018 |
346,4000 |
344,3500 |
345,1000 |
346,4000 |
17/07/2018 |
345,5200 |
343,5300 |
343,5300 |
345,1000 |
16/07/2018 |
343,5300 |
342,4200 |
342,4200 |
343,5300 |
15/07/2018 |
342,5000 |
341,0500 |
342,5000 |
342,4200 |
14/07/2018 |
342,5000 |
342,5000 |
342,5000 |
342,5000 |
12/07/2018 |
344,4900 |
342,5000 |
344,4900 |
342,5000 |
11/07/2018 |
345,2800 |
344,4900 |
345,1000 |
344,4900 |
10/07/2018 |
345,1000 |
342,1000 |
343,7700 |
345,1000 |
09/07/2018 |
344,5700 |
343,7700 |
343,9300 |
343,7700 |
08/07/2018 |
343,9300 |
342,4900 |
343,6900 |
343,9300 |
07/07/2018 |
343,6900 |
343,6900 |
343,6900 |
343,6900 |
05/07/2018 |
343,6900 |
343,5000 |
343,5900 |
343,6900 |
04/07/2018 |
343,5900 |
342,6400 |
343,3000 |
343,5900 |
03/07/2018 |
343,3000 |
342,7000 |
342,9900 |
343,3000 |
02/07/2018 |
342,9900 |
341,5800 |
341,5800 |
342,9900 |
01/07/2018 |
341,5800 |
340,2800 |
341,1500 |
341,5800 |
30/06/2018 |
341,1500 |
341,1500 |
341,1500 |
341,1500 |
28/06/2018 |
341,9400 |
341,1500 |
341,2100 |
341,1500 |
27/06/2018 |
343,3300 |
340,1600 |
340,1600 |
341,2100 |
26/06/2018 |
340,1600 |
339,6300 |
339,6300 |
340,1600 |
25/06/2018 |
339,6300 |
338,1800 |
339,1500 |
339,6300 |
24/06/2018 |
339,9800 |
339,1500 |
339,9800 |
339,1500 |
23/06/2018 |
339,9800 |
339,9800 |
339,9800 |
339,9800 |
21/06/2018 |
341,6100 |
339,5900 |
341,6100 |
339,9800 |
20/06/2018 |
341,6100 |
340,1500 |
340,7000 |
341,6100 |
19/06/2018 |
341,2800 |
340,7000 |
341,2800 |
340,7000 |
18/06/2018 |
341,2800 |
339,2300 |
339,5900 |
341,2800 |
17/06/2018 |
339,5900 |
336,7800 |
336,9300 |
339,5900 |
16/06/2018 |
336,9300 |
336,9300 |
336,9300 |
336,9300 |
14/06/2018 |
336,9300 |
335,8500 |
335,8500 |
336,9300 |
13/06/2018 |
336,2000 |
334,9300 |
336,2000 |
335,8500 |
12/06/2018 |
336,2000 |
334,5500 |
334,5500 |
336,2000 |
11/06/2018 |
334,5500 |
333,8500 |
333,8500 |
334,5500 |
10/06/2018 |
334,6400 |
333,0900 |
334,6400 |
333,8500 |
09/06/2018 |
333,1650 |
333,1650 |
333,1650 |
333,1650 |
07/06/2018 |
334,6700 |
331,7400 |
331,7400 |
334,6400 |
06/06/2018 |
332,1600 |
331,7400 |
332,1600 |
331,7400 |
05/06/2018 |
332,2500 |
330,5100 |
332,2500 |
332,1600 |
04/06/2018 |
332,2500 |
331,6100 |
331,7100 |
332,2500 |
03/06/2018 |
332,2300 |
330,9400 |
331,0700 |
331,7100 |
02/06/2018 |
332,1400 |
332,1400 |
332,1400 |
332,1400 |
31/05/2018 |
331,0700 |
329,0500 |
329,4900 |
331,0700 |
30/05/2018 |
329,6000 |
328,7800 |
329,6000 |
329,4900 |
29/05/2018 |
330,2300 |
329,6000 |
329,9500 |
329,6000 |
28/05/2018 |
330,6200 |
329,8400 |
329,8400 |
329,9500 |
27/05/2018 |
329,8400 |
328,8600 |
328,8600 |
329,8400 |
26/05/2018 |
328,8600 |
328,8600 |
328,8600 |
328,8600 |
24/05/2018 |
328,8600 |
325,9300 |
326,0100 |
328,8600 |
23/05/2018 |
326,4700 |
326,0100 |
326,4400 |
326,0100 |
22/05/2018 |
327,3700 |
326,4400 |
326,6600 |
326,4400 |
21/05/2018 |
329,7200 |
326,6600 |
329,7200 |
326,6600 |
20/05/2018 |
329,7300 |
328,8200 |
328,8200 |
329,7200 |
19/05/2018 |
328,5400 |
328,5400 |
328,5400 |
328,5400 |
17/05/2018 |
328,8200 |
327,8600 |
327,8600 |
328,8200 |
16/05/2018 |
329,1900 |
327,8600 |
329,1900 |
327,8600 |
15/05/2018 |
330,9600 |
328,4400 |
328,4400 |
329,1900 |
14/05/2018 |
328,4400 |
328,1100 |
328,1100 |
328,4400 |
13/05/2018 |
328,1100 |
327,5200 |
327,9700 |
328,1100 |
12/05/2018 |
327,9700 |
327,9700 |
327,9700 |
327,9700 |
10/05/2018 |
330,4000 |
326,5800 |
330,4000 |
327,9700 |
09/05/2018 |
330,4000 |
329,5300 |
329,5300 |
330,4000 |
08/05/2018 |
329,9100 |
329,5300 |
329,7400 |
329,5300 |
07/05/2018 |
329,7400 |
329,1700 |
329,5600 |
329,7400 |
06/05/2018 |
329,9400 |
329,5600 |
329,6600 |
329,5600 |
05/05/2018 |
329,3200 |
329,3200 |
329,3200 |
329,3200 |
03/05/2018 |
330,3500 |
329,6600 |
330,1000 |
329,6600 |
02/05/2018 |
332,0500 |
330,1000 |
330,5700 |
330,1000 |
01/05/2018 |
330,5700 |
328,3800 |
328,3800 |
330,5700 |
30/04/2018 |
328,3800 |
327,7200 |
327,7200 |
328,3800 |
29/04/2018 |
327,7200 |
326,5500 |
327,5300 |
327,7200 |
26/04/2018 |
330,3100 |
327,5300 |
328,3900 |
327,5300 |
25/04/2018 |
328,3900 |
326,0400 |
326,0400 |
328,3900 |
24/04/2018 |
328,4800 |
326,0400 |
328,4800 |
326,0400 |
23/04/2018 |
328,4800 |
327,1600 |
327,1600 |
328,4800 |
22/04/2018 |
327,1600 |
326,4400 |
326,4400 |
327,1600 |
19/04/2018 |
327,9800 |
326,2300 |
327,9800 |
326,4400 |
18/04/2018 |
328,0200 |
327,9800 |
328,0200 |
327,9800 |
17/04/2018 |
328,5700 |
328,0200 |
328,5500 |
328,0200 |
16/04/2018 |
328,8000 |
326,7500 |
326,7500 |
328,5500 |
15/04/2018 |
327,2400 |
326,7500 |
327,2400 |
326,7500 |
12/04/2018 |
327,9400 |
327,2400 |
327,7400 |
327,2400 |
11/04/2018 |
328,0800 |
327,7400 |
328,0800 |
327,7400 |
10/04/2018 |
328,0800 |
321,0600 |
321,0600 |
328,0800 |
09/04/2018 |
321,0700 |
320,8100 |
320,8100 |
321,0600 |
08/04/2018 |
320,8100 |
318,9600 |
319,7600 |
320,8100 |
05/04/2018 |
320,4600 |
319,7600 |
320,1000 |
319,7600 |
04/04/2018 |
320,1900 |
320,1000 |
320,1900 |
320,1000 |
03/04/2018 |
320,7000 |
320,1900 |
320,3900 |
320,1900 |
02/04/2018 |
320,3900 |
319,4700 |
319,4700 |
320,3900 |
01/04/2018 |
319,4700 |
319,2800 |
319,2800 |
319,4700 |
29/03/2018 |
319,7300 |
319,2400 |
319,2400 |
319,2800 |
28/03/2018 |
319,2400 |
319,2000 |
319,2000 |
319,2400 |
27/03/2018 |
319,2000 |
318,6800 |
318,8200 |
319,2000 |
26/03/2018 |
319,1400 |
318,0600 |
319,1400 |
318,8200 |
25/03/2018 |
320,7800 |
319,1400 |
320,7800 |
319,1400 |
22/03/2018 |
321,2200 |
320,5100 |
321,2200 |
320,7800 |
21/03/2018 |
321,2200 |
320,7400 |
320,7400 |
321,2200 |
20/03/2018 |
322,0500 |
320,7300 |
320,9900 |
320,7400 |
19/03/2018 |
322,0000 |
320,9900 |
322,0000 |
320,9900 |
18/03/2018 |
322,0000 |
322,0000 |
322,0000 |
322,0000 |
15/03/2018 |
323,0900 |
321,6900 |
321,8000 |
322,0000 |
14/03/2018 |
322,0900 |
321,5700 |
322,0900 |
321,8000 |
13/03/2018 |
322,0900 |
319,9100 |
321,3500 |
322,0900 |
12/03/2018 |
321,3500 |
319,9500 |
321,1600 |
321,3500 |
11/03/2018 |
321,1600 |
320,2700 |
320,9200 |
321,1600 |
08/03/2018 |
322,6900 |
320,7900 |
320,7900 |
320,9200 |
07/03/2018 |
320,9300 |
320,7900 |
320,9300 |
320,7900 |
06/03/2018 |
320,9300 |
318,6500 |
319,3000 |
320,9300 |
05/03/2018 |
323,0300 |
319,3000 |
323,0200 |
319,3000 |
04/03/2018 |
323,0300 |
322,1000 |
322,7000 |
323,0200 |
01/03/2018 |
322,7900 |
319,5600 |
321,2000 |
322,7000 |
28/02/2018 |
321,2100 |
320,4700 |
320,4700 |
321,2000 |
27/02/2018 |
320,4700 |
318,9800 |
318,9800 |
320,4700 |
26/02/2018 |
319,5700 |
318,9800 |
319,2900 |
318,9800 |
25/02/2018 |
320,4000 |
319,2900 |
320,0600 |
319,2900 |
22/02/2018 |
320,2600 |
319,4000 |
320,2600 |
320,0600 |
21/02/2018 |
320,5900 |
319,9900 |
319,9900 |
320,2600 |
20/02/2018 |
320,4800 |
319,4900 |
319,9900 |
319,9900 |
19/02/2018 |
322,0400 |
319,9900 |
322,0400 |
319,9900 |
18/02/2018 |
322,0400 |
319,6900 |
319,6900 |
322,0400 |
15/02/2018 |
323,1000 |
319,3800 |
323,1000 |
319,6900 |
14/02/2018 |
323,1000 |
322,6900 |
322,6900 |
323,1000 |
13/02/2018 |
323,7100 |
322,6900 |
323,7100 |
322,6900 |
12/02/2018 |
326,3500 |
323,7100 |
326,3500 |
323,7100 |
11/02/2018 |
327,0200 |
325,4400 |
325,4400 |
326,3500 |
08/02/2018 |
325,8700 |
325,4300 |
325,8700 |
325,4400 |
07/02/2018 |
325,8700 |
323,7800 |
323,7800 |
325,8700 |
06/02/2018 |
324,3100 |
323,7000 |
324,3100 |
323,7800 |
05/02/2018 |
324,3100 |
322,5700 |
322,5800 |
324,3100 |
04/02/2018 |
322,9200 |
322,1000 |
322,1000 |
322,5800 |
01/02/2018 |
322,3900 |
322,1000 |
322,3600 |
322,1000 |
31/01/2018 |
322,8400 |
322,3600 |
322,8400 |
322,3600 |
30/01/2018 |
323,1000 |
321,9900 |
321,9900 |
322,8400 |
29/01/2018 |
322,7100 |
321,9800 |
322,1100 |
321,9900 |
28/01/2018 |
322,1100 |
321,2400 |
321,2400 |
322,1100 |
25/01/2018 |
321,2400 |
320,0500 |
320,0900 |
321,2400 |
24/01/2018 |
321,0400 |
319,5300 |
321,0400 |
320,0900 |
23/01/2018 |
322,5600 |
320,8900 |
322,5600 |
321,0400 |
22/01/2018 |
324,2700 |
322,5600 |
324,2700 |
322,5600 |
21/01/2018 |
325,5300 |
324,2700 |
325,1000 |
324,2700 |
18/01/2018 |
325,1000 |
324,4500 |
324,4500 |
325,1000 |
17/01/2018 |
326,4600 |
324,4500 |
325,4500 |
324,4500 |
16/01/2018 |
328,0400 |
325,2800 |
328,0400 |
325,4500 |
15/01/2018 |
328,9100 |
328,0400 |
328,9100 |
328,0400 |
14/01/2018 |
329,3600 |
327,1900 |
329,3600 |
328,9100 |
11/01/2018 |
330,2800 |
329,3600 |
330,0700 |
329,3600 |
10/01/2018 |
331,9600 |
330,0700 |
330,2800 |
330,0700 |
09/01/2018 |
330,7400 |
330,2800 |
330,7400 |
330,2800 |
08/01/2018 |
330,7400 |
330,1900 |
330,1900 |
330,7400 |
07/01/2018 |
332,3800 |
330,1400 |
332,3800 |
330,1900 |
04/01/2018 |
332,3800 |
331,6500 |
332,0700 |
332,3800 |
03/01/2018 |
333,4000 |
332,0700 |
333,1600 |
332,0700 |
02/01/2018 |
333,1600 |
332,1700 |
332,7200 |
333,1600 |
01/01/2018 |
332,7200 |
331,6200 |
332,3200 |
332,7200 |
31/12/2017 |
332,3300 |
332,3200 |
332,3300 |
332,3200 |
28/12/2017 |
332,6800 |
331,3100 |
331,6100 |
332,6800 |
27/12/2017 |
331,8200 |
331,6100 |
331,8200 |
331,6100 |
26/12/2017 |
332,7200 |
331,8200 |
332,4500 |
331,8200 |
25/12/2017 |
334,8400 |
332,3300 |
334,8400 |
332,4500 |
24/12/2017 |
334,8400 |
334,8400 |
334,8400 |
334,8400 |
21/12/2017 |
334,8500 |
334,1600 |
334,1600 |
334,8400 |
20/12/2017 |
335,8200 |
334,1600 |
335,8200 |
334,1600 |
19/12/2017 |
335,8200 |
334,6800 |
335,4400 |
335,8200 |
18/12/2017 |
335,9400 |
335,4400 |
335,7100 |
335,4400 |
17/12/2017 |
337,3300 |
335,7100 |
336,0100 |
335,7100 |
14/12/2017 |
336,3900 |
332,6700 |
332,6700 |
336,0100 |
13/12/2017 |
335,5000 |
332,6700 |
335,5000 |
332,6700 |
12/12/2017 |
335,7800 |
334,7100 |
334,7200 |
335,5000 |
11/12/2017 |
336,2500 |
334,7200 |
336,2500 |
334,7200 |
10/12/2017 |
336,2500 |
335,1100 |
335,1100 |
336,2500 |
07/12/2017 |
335,1100 |
334,5500 |
334,5500 |
335,1100 |
06/12/2017 |
334,5500 |
334,0000 |
334,0000 |
334,5500 |
05/12/2017 |
334,4800 |
333,2100 |
333,2100 |
334,0000 |
04/12/2017 |
333,2100 |
332,5000 |
333,0000 |
333,2100 |
03/12/2017 |
333,0000 |
329,2500 |
329,2500 |
333,0000 |
30/11/2017 |
331,0900 |
329,2500 |
331,0900 |
329,2500 |
29/11/2017 |
331,0900 |
330,7600 |
330,9900 |
331,0900 |
28/11/2017 |
333,0100 |
330,9900 |
331,9600 |
330,9900 |
27/11/2017 |
331,9600 |
328,7800 |
328,7800 |
331,9600 |
26/11/2017 |
330,0400 |
328,4100 |
330,0400 |
328,7800 |
23/11/2017 |
330,0500 |
329,9100 |
330,0500 |
330,0400 |
22/11/2017 |
330,0700 |
328,0800 |
330,0700 |
330,0500 |
21/11/2017 |
330,4600 |
330,0300 |
330,4600 |
330,0700 |
20/11/2017 |
333,2600 |
330,4600 |
333,2600 |
330,4600 |
19/11/2017 |
333,2600 |
331,9600 |
331,9600 |
333,2600 |
16/11/2017 |
332,2700 |
331,5900 |
332,2700 |
331,9600 |
15/11/2017 |
332,9500 |
332,2700 |
332,9400 |
332,2700 |
14/11/2017 |
332,9400 |
332,3700 |
332,3700 |
332,9400 |
13/11/2017 |
332,9200 |
332,3700 |
332,9200 |
332,3700 |
12/11/2017 |
333,3400 |
332,4800 |
333,3400 |
332,9200 |
09/11/2017 |
333,3400 |
333,3400 |
333,3400 |
333,3400 |
08/11/2017 |
333,5100 |
333,3200 |
333,3200 |
333,3400 |
07/11/2017 |
333,9200 |
333,0100 |
333,9200 |
333,3200 |
06/11/2017 |
335,7400 |
333,2000 |
335,7400 |
333,9200 |
05/11/2017 |
336,9150 |
333,8100 |
334,2300 |
335,7400 |
02/11/2017 |
334,9800 |
334,2300 |
334,7400 |
334,2300 |
01/11/2017 |
336,3850 |
333,3300 |
335,3300 |
334,7400 |
31/10/2017 |
335,4400 |
334,6900 |
334,9550 |
335,3300 |
30/10/2017 |
335,0150 |
333,6500 |
333,6500 |
334,9550 |
29/10/2017 |
334,8200 |
333,3250 |
334,5600 |
333,6500 |
26/10/2017 |
335,1100 |
333,8500 |
333,8500 |
334,5600 |
25/10/2017 |
334,0550 |
333,4000 |
333,4000 |
333,8500 |
24/10/2017 |
334,0200 |
332,6900 |
334,0200 |
333,4000 |
23/10/2017 |
335,9750 |
333,9750 |
335,9250 |
334,0200 |
22/10/2017 |
336,2300 |
335,6200 |
335,7500 |
335,9250 |
19/10/2017 |
335,8950 |
334,6000 |
334,6000 |
335,7500 |
18/10/2017 |
334,6750 |
333,4750 |
333,5250 |
334,6000 |
17/10/2017 |
333,9500 |
333,1200 |
333,9500 |
333,5250 |
16/10/2017 |
333,9550 |
333,1200 |
333,3600 |
333,9500 |
15/10/2017 |
334,4400 |
332,8900 |
334,4400 |
333,3600 |
12/10/2017 |
334,4600 |
334,1100 |
334,4200 |
334,4400 |
11/10/2017 |
335,1700 |
334,1700 |
335,1250 |
334,4200 |
10/10/2017 |
337,5100 |
335,0750 |
337,5100 |
335,1250 |
09/10/2017 |
341,3500 |
337,1250 |
341,3500 |
337,5100 |
08/10/2017 |
344,6300 |
341,1700 |
343,4400 |
341,3500 |
05/10/2017 |
345,6750 |
343,3300 |
345,6250 |
343,4650 |
04/10/2017 |
345,6750 |
343,6200 |
344,2000 |
345,6250 |
03/10/2017 |
344,2000 |
342,6200 |
342,8950 |
344,2000 |
02/10/2017 |
342,9450 |
341,2000 |
341,2000 |
342,8950 |
01/10/2017 |
341,4300 |
340,1200 |
340,3000 |
341,2000 |
28/09/2017 |
341,6210 |
340,1750 |
340,8600 |
340,3000 |
27/09/2017 |
341,0100 |
340,1250 |
340,2500 |
340,8600 |
26/09/2017 |
340,6300 |
339,7350 |
339,7600 |
340,2500 |
25/09/2017 |
341,1200 |
339,7400 |
341,1200 |
339,7600 |
24/09/2017 |
341,5300 |
340,6200 |
341,1200 |
341,1200 |
21/09/2017 |
341,1300 |
339,6200 |
340,4900 |
341,1200 |
20/09/2017 |
341,1200 |
339,2750 |
341,0100 |
340,4900 |
19/09/2017 |
341,6210 |
341,0000 |
341,5300 |
341,0100 |
18/09/2017 |
341,5300 |
339,8900 |
339,8900 |
341,5300 |
17/09/2017 |
340,5200 |
339,1300 |
339,4900 |
339,8900 |
14/09/2017 |
339,6200 |
338,1250 |
339,3000 |
339,5000 |
13/09/2017 |
339,3300 |
337,7000 |
338,8000 |
339,3000 |
12/09/2017 |
341,5650 |
338,2450 |
339,4500 |
338,8000 |
11/09/2017 |
340,0700 |
337,1400 |
337,4400 |
339,4500 |
10/09/2017 |
337,7400 |
335,5000 |
335,5000 |
337,4400 |
07/09/2017 |
336,1400 |
333,3400 |
336,1400 |
335,4900 |
06/09/2017 |
341,5000 |
334,8400 |
341,2950 |
336,1400 |
05/09/2017 |
341,5200 |
340,3600 |
340,7050 |
341,2950 |
04/09/2017 |
341,3550 |
338,8950 |
338,8950 |
340,7050 |
03/09/2017 |
338,9910 |
338,0150 |
338,0150 |
338,8950 |
31/08/2017 |
338,0150 |
338,0150 |
338,0150 |
338,0150 |
30/08/2017 |
338,5650 |
334,6400 |
335,3450 |
338,0150 |
29/08/2017 |
335,4250 |
335,1750 |
335,3450 |
335,3450 |
28/08/2017 |
335,6050 |
333,6400 |
334,1850 |
335,3450 |
27/08/2017 |
334,2000 |
332,5900 |
333,5850 |
334,1850 |
24/08/2017 |
334,0250 |
330,6350 |
330,9900 |
333,5850 |
23/08/2017 |
334,1400 |
330,9900 |
333,9750 |
330,9900 |
22/08/2017 |
334,1400 |
332,1400 |
332,8550 |
333,9750 |
21/08/2017 |
333,3350 |
332,1400 |
333,3350 |
332,8550 |
20/08/2017 |
333,6700 |
332,3100 |
333,1300 |
333,3350 |
17/08/2017 |
333,2850 |
332,1400 |
332,4800 |
333,2850 |
16/08/2017 |
333,0300 |
331,6400 |
332,8650 |
332,4800 |
15/08/2017 |
333,2350 |
332,1400 |
333,2350 |
332,8650 |
14/08/2017 |
333,2500 |
332,4600 |
332,4850 |
333,2350 |
13/08/2017 |
332,8000 |
331,1400 |
332,7850 |
332,4850 |
10/08/2017 |
333,6900 |
332,6850 |
332,6850 |
332,7850 |
09/08/2017 |
332,8450 |
332,2900 |
332,4300 |
332,6850 |
08/08/2017 |
332,6150 |
332,1400 |
332,3850 |
332,4300 |
07/08/2017 |
332,6500 |
331,6400 |
332,1850 |
332,3850 |
06/08/2017 |
332,4900 |
330,8850 |
332,1350 |
332,1850 |
03/08/2017 |
335,4350 |
331,9050 |
335,2650 |
332,1350 |
02/08/2017 |
336,5850 |
335,1100 |
336,5850 |
335,2650 |
01/08/2017 |
337,0400 |
331,8400 |
331,8400 |
336,5850 |
31/07/2017 |
331,8400 |
328,5350 |
329,4850 |
331,8400 |
30/07/2017 |
329,4900 |
326,1350 |
327,1800 |
329,4850 |
27/07/2017 |
327,0850 |
326,1100 |
326,2950 |
327,0850 |
26/07/2017 |
327,2200 |
325,4150 |
327,0550 |
326,2950 |
25/07/2017 |
327,7950 |
326,1350 |
327,6050 |
327,0550 |
24/07/2017 |
328,1300 |
326,8500 |
327,7050 |
327,6050 |
23/07/2017 |
327,9900 |
325,0850 |
325,0850 |
327,7050 |
20/07/2017 |
325,8050 |
324,5350 |
325,8050 |
325,0850 |
19/07/2017 |
326,4200 |
324,6350 |
326,2550 |
325,8050 |
18/07/2017 |
326,4950 |
325,5350 |
325,7300 |
326,2550 |
17/07/2017 |
326,0350 |
325,1350 |
325,8300 |
325,7300 |
16/07/2017 |
327,4850 |
325,6350 |
327,4850 |
325,8300 |
13/07/2017 |
328,0200 |
325,8350 |
327,9850 |
327,4850 |
12/07/2017 |
328,8850 |
327,5350 |
328,8850 |
327,9850 |
11/07/2017 |
329,4850 |
327,6350 |
328,1050 |
328,8850 |
10/07/2017 |
328,3350 |
326,4450 |
327,1150 |
328,1050 |
09/07/2017 |
327,3750 |
324,4390 |
324,4390 |
327,1150 |
06/07/2017 |
324,4390 |
324,4390 |
324,4390 |
324,4390 |
05/07/2017 |
324,6000 |
324,4250 |
324,4390 |
324,4390 |
04/07/2017 |
324,6000 |
322,2000 |
322,6850 |
324,4390 |
03/07/2017 |
323,1750 |
321,5850 |
322,1550 |
322,6850 |
02/07/2017 |
322,1550 |
319,9350 |
322,0550 |
322,1550 |
29/06/2017 |
323,1950 |
321,8350 |
321,8350 |
322,0550 |
28/06/2017 |
324,1350 |
320,6950 |
324,1350 |
321,8350 |
27/06/2017 |
324,1350 |
322,1150 |
322,1150 |
324,1350 |
26/06/2017 |
324,8550 |
320,4850 |
324,8550 |
322,1150 |
25/06/2017 |
326,5350 |
324,3050 |
326,0850 |
324,8550 |
22/06/2017 |
327,8850 |
326,0850 |
327,8850 |
326,0850 |
21/06/2017 |
328,9350 |
326,5850 |
326,5850 |
327,8850 |
20/06/2017 |
326,9950 |
322,6350 |
322,6350 |
326,5850 |
19/06/2017 |
323,6350 |
319,8750 |
319,8900 |
322,6350 |
18/06/2017 |
320,2850 |
319,1350 |
320,2350 |
319,8900 |
15/06/2017 |
320,3050 |
317,8850 |
317,8850 |
320,2350 |
14/06/2017 |
318,1350 |
316,3850 |
316,3850 |
317,8850 |
13/06/2017 |
316,5800 |
316,0100 |
316,0100 |
316,3850 |
12/06/2017 |
316,6300 |
315,7300 |
316,6300 |
316,0100 |
11/06/2017 |
316,6300 |
315,7300 |
315,7300 |
316,6300 |
08/06/2017 |
315,7450 |
314,2450 |
314,2450 |
315,7300 |
07/06/2017 |
314,3350 |
313,0850 |
313,0850 |
314,2450 |
06/06/2017 |
313,5750 |
312,2800 |
312,8350 |
313,0850 |
05/06/2017 |
313,0350 |
312,6650 |
313,0350 |
312,8350 |
04/06/2017 |
314,1350 |
312,7300 |
314,1350 |
313,0350 |
01/06/2017 |
314,2900 |
312,5250 |
312,5900 |
314,1350 |
31/05/2017 |
313,2050 |
311,9700 |
312,7300 |
312,5900 |
30/05/2017 |
313,0950 |
311,5850 |
311,7900 |
312,7300 |
29/05/2017 |
311,9450 |
310,3300 |
310,6300 |
311,7900 |
28/05/2017 |
310,8450 |
310,1300 |
310,8350 |
310,6300 |
25/05/2017 |
312,0850 |
310,0300 |
310,7350 |
310,8350 |
24/05/2017 |
311,3800 |
310,5300 |
311,3800 |
310,7350 |
23/05/2017 |
311,6300 |
310,9300 |
311,6300 |
311,3800 |
22/05/2017 |
311,9450 |
310,5300 |
310,9250 |
311,6300 |
21/05/2017 |
312,3850 |
310,4650 |
312,3850 |
310,9250 |
18/05/2017 |
314,0350 |
312,2350 |
313,8800 |
312,3850 |
17/05/2017 |
314,3200 |
313,1900 |
313,3450 |
313,8800 |
16/05/2017 |
313,4250 |
312,2300 |
312,2300 |
313,3450 |
15/05/2017 |
312,9150 |
312,0700 |
312,9150 |
312,2300 |
14/05/2017 |
315,8850 |
312,2050 |
315,8850 |
312,9150 |
11/05/2017 |
316,3450 |
315,1050 |
315,8850 |
315,8850 |
10/05/2017 |
318,5450 |
315,7150 |
318,5450 |
315,8850 |
09/05/2017 |
318,6350 |
318,2850 |
318,4350 |
318,5450 |
08/05/2017 |
318,4350 |
318,4350 |
318,4350 |
318,4350 |
07/05/2017 |
318,4350 |
318,4350 |
318,4350 |
318,4350 |
04/05/2017 |
319,0100 |
315,9350 |
315,9350 |
318,4350 |
03/05/2017 |
316,2900 |
315,5350 |
315,5350 |
315,9350 |
02/05/2017 |
315,7300 |
315,3700 |
315,4300 |
315,5350 |
01/05/2017 |
315,6300 |
314,5300 |
315,6300 |
315,4300 |
30/04/2017 |
315,6300 |
314,6350 |
314,6350 |
315,6300 |
27/04/2017 |
314,8300 |
314,0300 |
314,3850 |
314,6350 |
26/04/2017 |
314,3850 |
313,3250 |
313,3250 |
314,3850 |
25/04/2017 |
313,8000 |
312,1850 |
312,1850 |
313,3250 |
24/04/2017 |
312,6700 |
311,2400 |
311,6850 |
312,1850 |
23/04/2017 |
313,2750 |
311,4750 |
313,2750 |
311,6850 |
20/04/2017 |
313,2750 |
312,2250 |
312,7350 |
313,2750 |
19/04/2017 |
312,7350 |
311,5550 |
311,5550 |
312,7350 |
18/04/2017 |
311,6850 |
311,1300 |
311,4350 |
311,5550 |
17/04/2017 |
311,4350 |
310,1250 |
310,8350 |
311,4350 |
16/04/2017 |
311,7850 |
310,7250 |
311,7850 |
310,8350 |
13/04/2017 |
311,7850 |
311,7850 |
311,7850 |
311,7850 |
12/04/2017 |
312,1250 |
311,5750 |
312,0050 |
311,7850 |
11/04/2017 |
312,0350 |
311,1250 |
311,4850 |
312,0050 |
10/04/2017 |
312,2850 |
311,2250 |
312,2850 |
311,4850 |
09/04/2017 |
314,6250 |
312,1250 |
313,1850 |
312,2850 |
06/04/2017 |
313,6400 |
312,0950 |
312,7050 |
313,1850 |
05/04/2017 |
313,1250 |
311,6850 |
311,6850 |
312,7050 |
04/04/2017 |
312,9350 |
311,6850 |
312,9350 |
311,6850 |
03/04/2017 |
313,3250 |
312,6250 |
313,3250 |
312,9350 |
02/04/2017 |
313,7100 |
313,0750 |
313,6950 |
313,3250 |
30/03/2017 |
315,1250 |
313,5850 |
314,8350 |
313,6950 |
29/03/2017 |
315,5850 |
313,8250 |
315,5850 |
314,8350 |
28/03/2017 |
315,6250 |
314,6250 |
315,2550 |
315,5850 |
27/03/2017 |
315,5850 |
314,6250 |
315,5850 |
315,2550 |
26/03/2017 |
316,9850 |
315,5250 |
316,9850 |
315,5850 |
23/03/2017 |
317,1250 |
315,6300 |
315,6300 |
316,9850 |
22/03/2017 |
315,6300 |
315,6300 |
315,6300 |
315,6300 |
21/03/2017 |
315,6300 |
315,6300 |
315,6300 |
315,6300 |
20/03/2017 |
315,6300 |
315,6300 |
315,6300 |
315,6300 |
19/03/2017 |
315,6950 |
315,5700 |
315,6350 |
315,6300 |
16/03/2017 |
317,1250 |
314,8250 |
317,1250 |
315,6350 |
15/03/2017 |
318,6850 |
317,1250 |
318,6850 |
317,1250 |
14/03/2017 |
319,2350 |
318,1250 |
318,1950 |
318,6850 |
13/03/2017 |
318,4250 |
317,8750 |
318,4250 |
318,1950 |
12/03/2017 |
318,4250 |
316,7850 |
316,7850 |
318,4250 |
09/03/2017 |
318,1400 |
316,5250 |
316,5250 |
316,7850 |
08/03/2017 |
317,1100 |
315,1950 |
315,1950 |
316,5250 |
07/03/2017 |
316,0000 |
315,1950 |
315,1950 |
315,1950 |
06/03/2017 |
315,6550 |
314,9250 |
315,2350 |
315,1950 |
05/03/2017 |
317,6850 |
315,0750 |
317,6850 |
315,2350 |
02/03/2017 |
317,8250 |
316,1250 |
316,1250 |
317,6850 |
01/03/2017 |
316,1250 |
313,9250 |
313,9250 |
316,1250 |
28/02/2017 |
314,1200 |
312,8250 |
312,8350 |
313,9250 |
27/02/2017 |
313,4250 |
311,8250 |
311,8250 |
312,8350 |
26/02/2017 |
312,7950 |
311,6850 |
311,6850 |
311,8250 |
23/02/2017 |
312,1950 |
311,2300 |
312,0800 |
311,6850 |
22/02/2017 |
315,1250 |
311,2300 |
313,9850 |
312,0800 |
21/02/2017 |
316,1250 |
312,9950 |
316,1250 |
313,9850 |
20/02/2017 |
318,9250 |
316,1250 |
318,9250 |
316,1250 |
19/02/2017 |
319,4250 |
318,5750 |
318,5750 |
318,9250 |
16/02/2017 |
319,6300 |
318,4500 |
319,2250 |
318,5750 |
15/02/2017 |
320,6300 |
319,1250 |
320,6300 |
319,2250 |
14/02/2017 |
322,1300 |
319,6850 |
321,9350 |
320,6300 |
13/02/2017 |
322,9550 |
321,2500 |
322,7850 |
321,9350 |
12/02/2017 |
322,7850 |
321,9300 |
322,6350 |
322,7850 |
09/02/2017 |
323,9350 |
322,5300 |
323,6300 |
322,6350 |
08/02/2017 |
325,0350 |
323,6300 |
325,0350 |
323,6300 |
07/02/2017 |
325,1300 |
323,6050 |
323,6050 |
325,0350 |
06/02/2017 |
323,6300 |
322,1300 |
322,1850 |
323,6050 |
05/02/2017 |
323,6250 |
321,6800 |
323,6250 |
322,1850 |
02/02/2017 |
325,3250 |
323,0300 |
325,3250 |
323,6250 |
01/02/2017 |
325,3250 |
324,6300 |
324,7350 |
325,3250 |
31/01/2017 |
325,1800 |
323,3450 |
323,3450 |
324,7350 |
30/01/2017 |
326,0850 |
322,8550 |
326,0850 |
323,3450 |
29/01/2017 |
328,1300 |
326,0300 |
327,9350 |
326,0850 |
26/01/2017 |
328,8750 |
327,9350 |
328,6300 |
327,9350 |
25/01/2017 |
329,3550 |
328,0950 |
328,2350 |
328,6300 |
24/01/2017 |
329,1300 |
327,5800 |
328,4350 |
328,2350 |
23/01/2017 |
330,8850 |
328,3350 |
330,8850 |
328,4350 |
22/01/2017 |
332,3850 |
330,5350 |
332,3850 |
330,8850 |
19/01/2017 |
332,4350 |
331,5850 |
331,9350 |
332,3850 |
18/01/2017 |
332,4500 |
330,2850 |
330,2850 |
331,9350 |
17/01/2017 |
331,8850 |
330,0800 |
331,8850 |
330,2850 |
16/01/2017 |
333,1350 |
331,8300 |
333,1350 |
331,8850 |
15/01/2017 |
333,5500 |
332,1350 |
332,4850 |
333,1350 |
12/01/2017 |
332,7300 |
331,8500 |
332,2350 |
332,4850 |
11/01/2017 |
334,0850 |
331,8850 |
334,0850 |
332,2350 |
10/01/2017 |
334,0850 |
332,9800 |
332,9850 |
334,0850 |
09/01/2017 |
333,1250 |
331,5550 |
332,0350 |
332,9850 |
08/01/2017 |
332,0350 |
329,8300 |
331,3350 |
332,0350 |
05/01/2017 |
332,9350 |
330,3000 |
332,9350 |
331,3350 |
04/01/2017 |
334,0350 |
332,2700 |
334,0350 |
332,9350 |
03/01/2017 |
334,7950 |
333,4700 |
333,4800 |
334,0350 |
02/01/2017 |
333,6850 |
333,4800 |
333,6850 |
333,4800 |
01/01/2017 |
333,6850 |
333,6850 |
333,6850 |
333,6850 |