Χαμ. 52 εβδ.
Υψ. 52 εβδ.
5,94
7,85
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
13/01/2023 |
6,9556 |
6,9452 |
6,9553 |
6,9465 |
12/01/2023 |
6,9890 |
6,9327 |
6,9440 |
6,9555 |
11/01/2023 |
7,0225 |
6,9333 |
7,0047 |
6,9429 |
10/01/2023 |
7,0253 |
6,9917 |
7,0193 |
7,0037 |
09/01/2023 |
7,0336 |
7,0028 |
7,0196 |
7,0190 |
08/01/2023 |
7,0834 |
7,0019 |
7,0800 |
7,0190 |
07/01/2023 |
7,0848 |
7,0781 |
7,0819 |
7,0798 |
06/01/2023 |
7,0790 |
7,0657 |
7,0790 |
7,0664 |
05/01/2023 |
7,1876 |
7,0715 |
7,1618 |
7,0790 |
04/01/2023 |
7,1655 |
7,0870 |
7,1046 |
7,1604 |
03/01/2023 |
7,1478 |
7,0843 |
7,1432 |
7,1050 |
02/01/2023 |
7,1624 |
7,0524 |
7,0664 |
7,1432 |
01/01/2023 |
7,0746 |
6,9796 |
7,0403 |
7,0630 |
31/12/2022 |
7,0425 |
7,0425 |
7,0425 |
7,0425 |
30/12/2022 |
7,0399 |
7,0267 |
7,0387 |
7,0282 |
29/12/2022 |
7,1514 |
6,9806 |
7,0820 |
7,0399 |
28/12/2022 |
7,1728 |
6,9972 |
7,1036 |
7,0693 |
27/12/2022 |
7,1698 |
7,0026 |
7,0940 |
7,1009 |
26/12/2022 |
7,1634 |
7,0000 |
7,1002 |
7,0974 |
25/12/2022 |
7,1691 |
7,0303 |
7,1002 |
7,1002 |
22/12/2022 |
7,1894 |
7,0255 |
7,1255 |
7,1002 |
21/12/2022 |
7,1893 |
7,0154 |
7,1181 |
7,1262 |
20/12/2022 |
7,1884 |
7,0268 |
7,0982 |
7,1115 |
19/12/2022 |
7,1883 |
7,0180 |
7,1110 |
7,1002 |
18/12/2022 |
7,1883 |
7,0223 |
7,1228 |
7,1087 |
16/12/2022 |
7,1228 |
7,1228 |
7,1228 |
7,1228 |
15/12/2022 |
7,1762 |
7,0078 |
7,0971 |
7,1222 |
14/12/2022 |
7,1774 |
6,9765 |
7,0572 |
7,0971 |
13/12/2022 |
7,1709 |
6,9954 |
7,0941 |
7,0569 |
12/12/2022 |
7,2387 |
7,0466 |
7,1679 |
7,0941 |
11/12/2022 |
7,2554 |
7,0724 |
7,1716 |
7,1672 |
08/12/2022 |
7,2422 |
7,0671 |
7,1546 |
7,1716 |
07/12/2022 |
7,2651 |
7,0973 |
7,1858 |
7,1589 |
06/12/2022 |
7,2947 |
7,1068 |
7,2112 |
7,1879 |
05/12/2022 |
7,2750 |
7,1070 |
7,2001 |
7,2197 |
04/12/2022 |
7,2461 |
7,0664 |
7,1634 |
7,1954 |
02/12/2022 |
7,1634 |
7,1634 |
7,1634 |
7,1634 |
01/12/2022 |
7,2803 |
7,0951 |
7,1739 |
7,1633 |
30/11/2022 |
7,3226 |
7,1283 |
7,2591 |
7,1719 |
29/11/2022 |
7,3867 |
7,1918 |
7,3000 |
7,2535 |
28/11/2022 |
7,3714 |
7,1961 |
7,2922 |
7,3104 |
27/11/2022 |
7,3710 |
7,1303 |
7,2523 |
7,3005 |
24/11/2022 |
7,3453 |
7,1689 |
7,2432 |
7,2523 |
23/11/2022 |
7,3329 |
7,1558 |
7,2516 |
7,2476 |
22/11/2022 |
7,3920 |
7,2075 |
7,3177 |
7,2556 |
21/11/2022 |
7,4281 |
7,2600 |
7,3620 |
7,3227 |
20/11/2022 |
7,4460 |
7,2225 |
7,2753 |
7,3627 |
17/11/2022 |
7,3457 |
7,2005 |
7,2768 |
7,2753 |
16/11/2022 |
7,3742 |
7,1878 |
7,2588 |
7,2732 |
15/11/2022 |
7,3699 |
7,1636 |
7,2871 |
7,2563 |
14/11/2022 |
7,3972 |
7,1551 |
7,3096 |
7,2911 |
13/11/2022 |
7,4158 |
7,2246 |
7,2907 |
7,3058 |
10/11/2022 |
7,4921 |
7,2344 |
7,3897 |
7,2907 |
09/11/2022 |
7,6617 |
7,3753 |
7,5334 |
7,3919 |
08/11/2022 |
7,5946 |
7,4066 |
7,4798 |
7,5311 |
07/11/2022 |
7,6218 |
7,4216 |
7,5256 |
7,4852 |
06/11/2022 |
7,6653 |
7,4567 |
7,5660 |
7,5248 |
05/11/2022 |
7,6580 |
7,5092 |
7,5660 |
7,6012 |
03/11/2022 |
7,8025 |
7,5507 |
7,7245 |
7,5660 |
02/11/2022 |
7,8106 |
7,5835 |
7,6733 |
7,7316 |
01/11/2022 |
7,7234 |
7,5067 |
7,6294 |
7,6766 |
31/10/2022 |
7,7028 |
7,5003 |
7,6225 |
7,6267 |
30/10/2022 |
7,6806 |
7,4891 |
7,5580 |
7,6203 |
27/10/2022 |
7,6558 |
7,4715 |
7,5595 |
7,5580 |
26/10/2022 |
7,6083 |
7,3940 |
7,4688 |
7,5595 |
25/10/2022 |
7,6476 |
7,4146 |
7,5553 |
7,4688 |
24/10/2022 |
7,7193 |
7,5076 |
7,6322 |
7,5553 |
23/10/2022 |
7,7515 |
7,5496 |
7,6423 |
7,6322 |
20/10/2022 |
7,8197 |
7,5971 |
7,6999 |
7,6423 |
19/10/2022 |
7,7952 |
7,5888 |
7,7076 |
7,6999 |
18/10/2022 |
7,7874 |
7,5570 |
7,6381 |
7,7076 |
17/10/2022 |
7,7420 |
7,5623 |
7,6505 |
7,6381 |
16/10/2022 |
7,8106 |
7,6057 |
7,7409 |
7,6505 |
13/10/2022 |
7,8249 |
7,6185 |
7,7012 |
7,7409 |
12/10/2022 |
7,8586 |
7,6370 |
7,7593 |
7,7012 |
11/10/2022 |
7,8481 |
7,6665 |
7,7596 |
7,7593 |
10/10/2022 |
7,8380 |
7,6481 |
7,7565 |
7,7596 |
09/10/2022 |
7,8452 |
7,6517 |
7,7245 |
7,7565 |
06/10/2022 |
7,7873 |
7,5981 |
7,6869 |
7,7245 |
05/10/2022 |
7,7314 |
7,5085 |
7,6146 |
7,6869 |
04/10/2022 |
7,7086 |
7,4584 |
7,5346 |
7,6146 |
03/10/2022 |
7,7423 |
7,4907 |
7,6650 |
7,5346 |
02/10/2022 |
7,7816 |
7,5850 |
7,6737 |
7,6650 |
29/09/2022 |
7,7978 |
7,5758 |
7,6659 |
7,6737 |
28/09/2022 |
7,8706 |
7,6300 |
7,7376 |
7,6659 |
27/09/2022 |
7,9674 |
7,7162 |
7,8488 |
7,7376 |
26/09/2022 |
7,9235 |
7,7080 |
7,7572 |
7,8488 |
25/09/2022 |
7,8862 |
7,6837 |
7,7572 |
7,7572 |
22/09/2022 |
7,8196 |
7,5635 |
7,6461 |
7,7572 |
21/09/2022 |
7,7396 |
7,5328 |
7,6432 |
7,6461 |
20/09/2022 |
7,6972 |
7,4692 |
7,5421 |
7,6432 |
19/09/2022 |
7,6079 |
7,4164 |
7,5003 |
7,5421 |
18/09/2022 |
7,6162 |
7,4369 |
7,5077 |
7,5003 |
15/09/2022 |
7,6262 |
7,4333 |
7,5285 |
7,5135 |
14/09/2022 |
7,6206 |
7,4501 |
7,5366 |
7,5285 |
13/09/2022 |
7,6224 |
7,4347 |
7,5514 |
7,5366 |
12/09/2022 |
7,5601 |
7,3164 |
7,4360 |
7,5514 |
11/09/2022 |
7,5510 |
7,3269 |
7,4892 |
7,4360 |
08/09/2022 |
7,5732 |
7,3805 |
7,5180 |
7,4892 |
07/09/2022 |
7,6223 |
7,4246 |
7,5075 |
7,5180 |
06/09/2022 |
7,6776 |
7,4760 |
7,5846 |
7,5075 |
05/09/2022 |
7,6653 |
7,4599 |
7,5668 |
7,5846 |
04/09/2022 |
7,6679 |
7,4907 |
7,5573 |
7,5668 |
01/09/2022 |
7,6308 |
7,4344 |
7,5572 |
7,5573 |
31/08/2022 |
7,6195 |
7,4119 |
7,4771 |
7,5572 |
30/08/2022 |
7,6040 |
7,3994 |
7,4988 |
7,4771 |
29/08/2022 |
7,5923 |
7,4001 |
7,5117 |
7,4988 |
28/08/2022 |
7,6457 |
7,4337 |
7,5389 |
7,5117 |
25/08/2022 |
7,6231 |
7,4041 |
7,5303 |
7,5389 |
24/08/2022 |
7,6152 |
7,4314 |
7,5367 |
7,5303 |
23/08/2022 |
7,6511 |
7,4560 |
7,5341 |
7,5367 |
22/08/2022 |
7,6506 |
7,4548 |
7,5511 |
7,5341 |
21/08/2022 |
7,6097 |
7,4170 |
7,4848 |
7,5511 |
18/08/2022 |
7,5561 |
7,3770 |
7,4542 |
7,4848 |
17/08/2022 |
7,4978 |
7,2949 |
7,3792 |
7,4542 |
16/08/2022 |
7,4672 |
7,2990 |
7,3864 |
7,3792 |
15/08/2022 |
7,4914 |
7,2884 |
7,3222 |
7,3864 |
14/08/2022 |
7,4153 |
7,2489 |
7,3222 |
7,3222 |
11/08/2022 |
7,3914 |
7,2100 |
7,2794 |
7,3222 |
10/08/2022 |
7,3796 |
7,1881 |
7,2937 |
7,2794 |
09/08/2022 |
7,4374 |
7,2223 |
7,3539 |
7,2937 |
08/08/2022 |
7,4477 |
7,2666 |
7,3696 |
7,3539 |
07/08/2022 |
7,4628 |
7,2841 |
7,3782 |
7,3696 |
04/08/2022 |
7,4497 |
7,2642 |
7,3315 |
7,3782 |
03/08/2022 |
7,4715 |
7,2828 |
7,3919 |
7,3315 |
02/08/2022 |
7,4861 |
7,2960 |
7,3945 |
7,3919 |
01/08/2022 |
7,4450 |
7,2351 |
7,3274 |
7,3945 |
31/07/2022 |
7,4342 |
7,2549 |
7,3683 |
7,3274 |
28/07/2022 |
7,4635 |
7,2716 |
7,3727 |
7,3683 |
27/07/2022 |
7,5029 |
7,2875 |
7,3668 |
7,3727 |
26/07/2022 |
7,4984 |
7,3003 |
7,4282 |
7,3668 |
25/07/2022 |
7,4913 |
7,2728 |
7,3549 |
7,4282 |
24/07/2022 |
7,4619 |
7,2677 |
7,3662 |
7,3549 |
21/07/2022 |
7,4870 |
7,2814 |
7,3558 |
7,3662 |
20/07/2022 |
7,4630 |
7,2716 |
7,3807 |
7,3558 |
19/07/2022 |
7,4521 |
7,2481 |
7,3421 |
7,3807 |
18/07/2022 |
7,4925 |
7,2435 |
7,4058 |
7,3421 |
17/07/2022 |
7,5242 |
7,3078 |
7,4436 |
7,4058 |
14/07/2022 |
7,5780 |
7,3829 |
7,4993 |
7,4436 |
13/07/2022 |
7,5996 |
7,4089 |
7,4690 |
7,4993 |
12/07/2022 |
7,5779 |
7,3734 |
7,4913 |
7,4690 |
11/07/2022 |
7,5798 |
7,4007 |
7,4871 |
7,4913 |
10/07/2022 |
7,5405 |
7,3197 |
7,3810 |
7,4871 |
07/07/2022 |
7,5101 |
7,3068 |
7,3962 |
7,3810 |
06/07/2022 |
7,4705 |
7,2947 |
7,3843 |
7,3962 |
05/07/2022 |
7,4631 |
7,2554 |
7,3276 |
7,3843 |
04/07/2022 |
7,4029 |
7,1405 |
7,2241 |
7,3276 |
03/07/2022 |
7,2947 |
7,1306 |
7,2241 |
7,2241 |
30/06/2022 |
7,3060 |
7,1188 |
7,1859 |
7,2241 |
29/06/2022 |
7,3174 |
7,1266 |
7,2098 |
7,1859 |
28/06/2022 |
7,2600 |
7,0806 |
7,1588 |
7,2098 |
27/06/2022 |
7,2160 |
7,0406 |
7,1143 |
7,1588 |
26/06/2022 |
7,2051 |
7,0356 |
7,1322 |
7,1143 |
23/06/2022 |
7,2280 |
7,0605 |
7,1556 |
7,1322 |
22/06/2022 |
7,2414 |
7,0398 |
7,1164 |
7,1556 |
21/06/2022 |
7,2376 |
7,0489 |
7,1380 |
7,1164 |
20/06/2022 |
7,2163 |
7,0454 |
7,1507 |
7,1380 |
19/06/2022 |
7,2348 |
7,0650 |
7,1649 |
7,1507 |
16/06/2022 |
7,2416 |
7,0626 |
7,1289 |
7,1649 |
15/06/2022 |
7,3129 |
7,0785 |
7,2026 |
7,1289 |
14/06/2022 |
7,3075 |
7,0984 |
7,2223 |
7,2026 |
13/06/2022 |
7,2966 |
7,1205 |
7,2260 |
7,2223 |
12/06/2022 |
7,2817 |
7,0926 |
7,1518 |
7,2260 |
09/06/2022 |
7,2023 |
7,0037 |
7,0821 |
7,1518 |
08/06/2022 |
7,1241 |
6,9305 |
7,0189 |
7,0821 |
07/06/2022 |
7,1164 |
6,9389 |
7,0348 |
7,0189 |
06/06/2022 |
7,1293 |
6,9631 |
7,0324 |
7,0348 |
05/06/2022 |
7,1075 |
6,9352 |
7,0142 |
7,0324 |
02/06/2022 |
7,0935 |
6,9288 |
7,0067 |
7,0142 |
01/06/2022 |
7,1435 |
6,9569 |
7,0730 |
7,0067 |
31/05/2022 |
7,1275 |
6,9553 |
7,0278 |
7,0730 |
30/05/2022 |
7,1257 |
6,9414 |
7,0245 |
7,0278 |
29/05/2022 |
7,0931 |
6,9407 |
7,0245 |
7,0245 |
26/05/2022 |
7,1114 |
6,9508 |
7,0213 |
7,0245 |
25/05/2022 |
7,1219 |
6,9581 |
7,0539 |
7,0213 |
24/05/2022 |
7,1421 |
6,9473 |
7,0140 |
7,0570 |
23/05/2022 |
7,1305 |
6,9516 |
7,0410 |
7,0140 |
22/05/2022 |
7,1961 |
6,9789 |
7,1333 |
7,0435 |
19/05/2022 |
7,2060 |
7,0449 |
7,1226 |
7,1333 |
18/05/2022 |
7,2549 |
7,0677 |
7,2027 |
7,1226 |
17/05/2022 |
7,2534 |
7,0728 |
7,1354 |
7,2027 |
16/05/2022 |
7,2494 |
7,0677 |
7,2069 |
7,1354 |
15/05/2022 |
7,3048 |
7,1354 |
7,2281 |
7,2069 |
12/05/2022 |
7,3298 |
7,1577 |
7,2448 |
7,2281 |
11/05/2022 |
7,3066 |
7,0913 |
7,1696 |
7,2448 |
10/05/2022 |
7,2348 |
7,0645 |
7,1591 |
7,1696 |
09/05/2022 |
7,2179 |
7,0550 |
7,1366 |
7,1591 |
08/05/2022 |
7,2393 |
7,0602 |
7,1431 |
7,1366 |
05/05/2022 |
7,2412 |
7,0420 |
7,1529 |
7,1431 |
04/05/2022 |
7,2243 |
7,0359 |
7,1058 |
7,1529 |
03/05/2022 |
7,2557 |
7,0648 |
7,1774 |
7,1058 |
02/05/2022 |
7,2697 |
7,0818 |
7,1964 |
7,1774 |
01/05/2022 |
7,2664 |
7,1018 |
7,1735 |
7,1964 |
28/04/2022 |
7,2757 |
7,0846 |
7,2094 |
7,1735 |
27/04/2022 |
7,2855 |
7,1007 |
7,1898 |
7,2094 |
26/04/2022 |
7,2326 |
7,0286 |
7,1073 |
7,1898 |
25/04/2022 |
7,1637 |
6,9773 |
7,0589 |
7,1073 |
24/04/2022 |
7,1290 |
6,9355 |
7,0070 |
7,0589 |
21/04/2022 |
7,0667 |
6,9036 |
6,9781 |
7,0070 |
20/04/2022 |
7,0503 |
6,8625 |
6,9682 |
6,9781 |
19/04/2022 |
7,0768 |
6,8948 |
7,0088 |
6,9682 |
18/04/2022 |
7,0836 |
6,9274 |
6,9821 |
7,0088 |
17/04/2022 |
7,0587 |
6,9224 |
6,9821 |
6,9821 |
14/04/2022 |
7,0557 |
6,9195 |
6,9821 |
6,9821 |
13/04/2022 |
7,0509 |
6,8561 |
6,9359 |
6,9821 |
12/04/2022 |
7,0601 |
6,8859 |
6,9728 |
6,9359 |
11/04/2022 |
7,0306 |
6,8653 |
6,9376 |
6,9728 |
10/04/2022 |
7,0090 |
6,8463 |
6,9375 |
6,9376 |
07/04/2022 |
7,0290 |
6,8705 |
6,9463 |
6,9402 |
06/04/2022 |
7,0114 |
6,8425 |
6,9253 |
6,9463 |
05/04/2022 |
6,9963 |
6,8399 |
6,9154 |
6,9253 |
04/04/2022 |
6,9663 |
6,8001 |
6,8734 |
6,9154 |
03/04/2022 |
6,9390 |
6,7769 |
6,8447 |
6,8734 |
31/03/2022 |
6,9188 |
6,7714 |
6,8427 |
6,8447 |
30/03/2022 |
6,8986 |
6,7068 |
6,7860 |
6,8427 |
29/03/2022 |
6,9012 |
6,7243 |
6,8370 |
6,7860 |
28/03/2022 |
6,9699 |
6,7666 |
6,8944 |
6,8370 |
27/03/2022 |
6,9813 |
6,8214 |
6,8984 |
6,8944 |
24/03/2022 |
6,9562 |
6,8039 |
6,8844 |
6,8984 |
23/03/2022 |
6,9704 |
6,8089 |
6,8760 |
6,8866 |
22/03/2022 |
6,9663 |
6,7981 |
6,8665 |
6,8760 |
21/03/2022 |
6,9655 |
6,7947 |
6,8741 |
6,8690 |
20/03/2022 |
6,9389 |
6,7789 |
6,8496 |
6,8716 |
17/03/2022 |
6,9382 |
6,7543 |
6,8273 |
6,8496 |
16/03/2022 |
6,9386 |
6,7576 |
6,8620 |
6,8276 |
15/03/2022 |
6,9794 |
6,8019 |
6,9158 |
6,8653 |
14/03/2022 |
6,9905 |
6,8170 |
6,9012 |
6,9189 |
13/03/2022 |
7,0049 |
6,8375 |
6,9365 |
6,9012 |
11/03/2022 |
6,9365 |
6,9365 |
6,9365 |
6,9365 |
10/03/2022 |
6,9820 |
6,7925 |
6,8874 |
6,9372 |
09/03/2022 |
6,9397 |
6,7578 |
6,8306 |
6,8880 |
08/03/2022 |
7,0097 |
6,7887 |
6,9442 |
6,8282 |
07/03/2022 |
7,0276 |
6,8557 |
6,9621 |
6,9455 |
06/03/2022 |
7,0502 |
6,8642 |
6,9181 |
6,9647 |
04/03/2022 |
6,9181 |
6,9181 |
6,9181 |
6,9181 |
03/03/2022 |
6,9990 |
6,7686 |
6,8322 |
6,9169 |
02/03/2022 |
6,9028 |
6,7436 |
6,7990 |
6,8346 |
01/03/2022 |
6,9002 |
6,7386 |
6,8020 |
6,8014 |
28/02/2022 |
6,8620 |
6,6864 |
6,7444 |
6,8038 |
27/02/2022 |
6,8347 |
6,6716 |
6,7162 |
6,7423 |
24/02/2022 |
6,8185 |
6,6586 |
6,7442 |
6,7162 |
23/02/2022 |
6,8458 |
6,6027 |
6,6615 |
6,7467 |
22/02/2022 |
6,7238 |
6,5759 |
6,6504 |
6,6680 |
21/02/2022 |
6,7369 |
6,5715 |
6,6648 |
6,6539 |
20/02/2022 |
6,7180 |
6,5661 |
6,6373 |
6,6627 |
18/02/2022 |
6,6554 |
6,6554 |
6,6554 |
6,6554 |
17/02/2022 |
6,7107 |
6,5598 |
6,6310 |
6,6565 |
16/02/2022 |
6,7010 |
6,5493 |
6,6188 |
6,6313 |
15/02/2022 |
6,6967 |
6,5460 |
6,6263 |
6,6208 |
14/02/2022 |
6,7248 |
6,5641 |
6,6615 |
6,6263 |
13/02/2022 |
6,7304 |
6,5682 |
6,6360 |
6,6609 |
11/02/2022 |
6,6360 |
6,6360 |
6,6360 |
6,6360 |
10/02/2022 |
6,6929 |
6,5294 |
6,5872 |
6,6366 |
09/02/2022 |
6,6687 |
6,5024 |
6,5872 |
6,5893 |
08/02/2022 |
6,6561 |
6,5130 |
6,5869 |
6,5918 |
07/02/2022 |
6,6561 |
6,5089 |
6,5751 |
6,5863 |
06/02/2022 |
6,6490 |
6,5029 |
6,5748 |
6,5730 |
04/02/2022 |
6,5748 |
6,5748 |
6,5748 |
6,5748 |
03/02/2022 |
6,6486 |
6,4937 |
6,5849 |
6,5740 |
02/02/2022 |
6,7378 |
6,5532 |
6,6571 |
6,5826 |
01/02/2022 |
6,7449 |
6,5819 |
6,6772 |
6,6574 |
31/01/2022 |
6,7703 |
6,6105 |
6,6947 |
6,6798 |
30/01/2022 |
6,8186 |
6,6548 |
6,7557 |
6,6947 |
28/01/2022 |
6,7557 |
6,7557 |
6,7557 |
6,7557 |
27/01/2022 |
6,8313 |
6,6825 |
6,7566 |
6,7545 |
26/01/2022 |
6,8221 |
6,6343 |
6,6986 |
6,7590 |
25/01/2022 |
6,7544 |
6,5934 |
6,6668 |
6,6962 |
24/01/2022 |
6,7473 |
6,5850 |
6,6465 |
6,6633 |
23/01/2022 |
6,7306 |
6,5756 |
6,6395 |
6,6501 |
20/01/2022 |
6,7199 |
6,5728 |
6,6542 |
6,6395 |
19/01/2022 |
6,7128 |
6,5556 |
6,6348 |
6,6518 |
18/01/2022 |
6,7078 |
6,5656 |
6,6418 |
6,6295 |
17/01/2022 |
6,6908 |
6,5259 |
6,5985 |
6,6383 |
16/01/2022 |
6,6657 |
6,5206 |
6,5865 |
6,6005 |
14/01/2022 |
6,5865 |
6,5865 |
6,5865 |
6,5865 |
13/01/2022 |
6,6446 |
6,4897 |
6,5616 |
6,5869 |
12/01/2022 |
6,6437 |
6,4927 |
6,5780 |
6,5641 |
11/01/2022 |
6,6882 |
6,5288 |
6,6179 |
6,5765 |
10/01/2022 |
6,7097 |
6,5594 |
6,6451 |
6,6187 |
09/01/2022 |
6,7212 |
6,5579 |
6,6196 |
6,6412 |
07/01/2022 |
6,6196 |
6,6196 |
6,6196 |
6,6196 |
06/01/2022 |
6,7233 |
6,5707 |
6,6594 |
6,6208 |
05/01/2022 |
6,7213 |
6,5760 |
6,6468 |
6,6568 |
04/01/2022 |
6,7308 |
6,5722 |
6,6642 |
6,6489 |
03/01/2022 |
6,7328 |
6,5791 |
6,6571 |
6,6612 |
02/01/2022 |
6,7092 |
6,5483 |
6,6100 |
6,6556 |
31/12/2021 |
6,6100 |
6,6100 |
6,6100 |
6,6100 |
30/12/2021 |
6,7157 |
6,5550 |
6,6430 |
6,6071 |
29/12/2021 |
6,7174 |
6,5611 |
6,6260 |
6,6406 |
28/12/2021 |
6,7309 |
6,5685 |
6,6450 |
6,6281 |
27/12/2021 |
6,7110 |
6,5584 |
6,6244 |
6,6474 |
26/12/2021 |
6,7072 |
6,5624 |
6,6365 |
6,6221 |
24/12/2021 |
6,6365 |
6,6365 |
6,6365 |
6,6365 |
23/12/2021 |
6,7035 |
6,5618 |
6,6342 |
6,6371 |
22/12/2021 |
6,7145 |
6,5666 |
6,6371 |
6,6371 |
21/12/2021 |
6,7362 |
6,5779 |
6,6615 |
6,6371 |
20/12/2021 |
6,7361 |
6,5896 |
6,6603 |
6,6585 |
19/12/2021 |
6,7567 |
6,5925 |
6,6891 |
6,6633 |
17/12/2021 |
6,6891 |
6,6891 |
6,6891 |
6,6891 |
16/12/2021 |
6,7341 |
6,5671 |
6,6312 |
6,6903 |
15/12/2021 |
6,7298 |
6,5679 |
6,6633 |
6,6336 |
14/12/2021 |
6,7531 |
6,5988 |
6,6793 |
6,6586 |
13/12/2021 |
6,7406 |
6,5789 |
6,6671 |
6,6813 |
12/12/2021 |
6,7408 |
6,5870 |
6,6486 |
6,6650 |
10/12/2021 |
6,6486 |
6,6486 |
6,6486 |
6,6486 |
09/12/2021 |
6,7448 |
6,5885 |
6,6674 |
6,6480 |
08/12/2021 |
6,7355 |
6,5704 |
6,6319 |
6,6677 |
07/12/2021 |
6,7428 |
6,5838 |
6,6772 |
6,6342 |
06/12/2021 |
6,7565 |
6,5996 |
6,6677 |
6,6751 |
05/12/2021 |
6,7368 |
6,5935 |
6,6757 |
6,6698 |
02/12/2021 |
6,7326 |
6,5841 |
6,6600 |
6,6757 |
01/12/2021 |
6,7154 |
6,5676 |
6,6395 |
6,6583 |
30/11/2021 |
6,7204 |
6,5650 |
6,6407 |
6,6436 |
29/11/2021 |
6,7472 |
6,5597 |
6,6838 |
6,6383 |
28/11/2021 |
6,7435 |
6,5945 |
6,6527 |
6,6838 |
25/11/2021 |
6,7739 |
6,5965 |
6,7115 |
6,6527 |
24/11/2021 |
6,7804 |
6,6354 |
6,7136 |
6,7106 |
23/11/2021 |
6,7816 |
6,6246 |
6,6915 |
6,7190 |
22/11/2021 |
6,7628 |
6,6179 |
6,6897 |
6,6892 |
21/11/2021 |
6,7480 |
6,5958 |
6,6559 |
6,6938 |
19/11/2021 |
6,6571 |
6,6559 |
6,6571 |
6,6559 |
18/11/2021 |
6,7319 |
6,5454 |
6,6061 |
6,6594 |
17/11/2021 |
6,6994 |
6,5489 |
6,6359 |
6,6067 |
16/11/2021 |
6,7201 |
6,5647 |
6,6327 |
6,6359 |
15/11/2021 |
6,6903 |
6,5392 |
6,6105 |
6,6350 |
14/11/2021 |
6,6534 |
6,4894 |
6,5545 |
6,6094 |
11/11/2021 |
6,6369 |
6,4931 |
6,5597 |
6,5632 |
10/11/2021 |
6,6208 |
6,4793 |
6,5472 |
6,5609 |
09/11/2021 |
6,5916 |
6,4205 |
6,4854 |
6,5472 |
08/11/2021 |
6,5586 |
6,4154 |
6,4888 |
6,4831 |
07/11/2021 |
6,5748 |
6,4246 |
6,5020 |
6,4885 |
04/11/2021 |
6,5902 |
6,4433 |
6,5128 |
6,5020 |
03/11/2021 |
6,5824 |
6,4125 |
6,4743 |
6,5133 |
02/11/2021 |
6,5645 |
6,4173 |
6,4973 |
6,4742 |
01/11/2021 |
6,5602 |
6,4209 |
6,4900 |
6,4950 |
31/10/2021 |
6,5657 |
6,4328 |
6,5140 |
6,4900 |
28/10/2021 |
6,5388 |
6,3671 |
6,4326 |
6,4900 |
27/10/2021 |
6,5486 |
6,3875 |
6,4769 |
6,4326 |
26/10/2021 |
6,5522 |
6,4093 |
6,4863 |
6,4769 |
25/10/2021 |
6,5547 |
6,4105 |
6,4839 |
6,4886 |
24/10/2021 |
6,5485 |
6,3941 |
6,4627 |
6,4839 |
21/10/2021 |
6,5337 |
6,3979 |
6,4736 |
6,4627 |
20/10/2021 |
6,5292 |
6,3755 |
6,4448 |
6,4713 |
19/10/2021 |
6,5233 |
6,3836 |
6,4563 |
6,4474 |
18/10/2021 |
6,5264 |
6,3746 |
6,4667 |
6,4563 |
17/10/2021 |
6,5513 |
6,4057 |
6,4734 |
6,4667 |
14/10/2021 |
6,5443 |
6,4040 |
6,4737 |
6,4734 |
13/10/2021 |
6,5491 |
6,4011 |
6,4840 |
6,4737 |
12/10/2021 |
6,5795 |
6,4300 |
6,5174 |
6,4840 |
11/10/2021 |
6,5775 |
6,4366 |
6,5041 |
6,5174 |
10/10/2021 |
6,5645 |
6,4281 |
6,4949 |
6,5047 |
07/10/2021 |
6,5724 |
6,4324 |
6,5041 |
6,4949 |
06/10/2021 |
6,5671 |
6,4294 |
6,4978 |
6,5041 |
05/10/2021 |
6,5721 |
6,4095 |
6,4740 |
6,4978 |
04/10/2021 |
6,5393 |
6,3867 |
6,4507 |
6,4740 |
03/10/2021 |
6,5283 |
6,3792 |
6,4681 |
6,4507 |
30/09/2021 |
6,5412 |
6,3989 |
6,4682 |
6,4681 |
29/09/2021 |
6,5407 |
6,3908 |
6,4628 |
6,4682 |
28/09/2021 |
6,5120 |
6,3559 |
6,4209 |
6,4628 |
27/09/2021 |
6,4904 |
6,3513 |
6,4099 |
6,4209 |
26/09/2021 |
6,4763 |
6,3393 |
6,4029 |
6,4099 |
23/09/2021 |
6,4594 |
6,3179 |
6,3851 |
6,4029 |
22/09/2021 |
6,4774 |
6,3257 |
6,4105 |
6,3851 |
21/09/2021 |
6,4708 |
6,3200 |
6,3928 |
6,4105 |
20/09/2021 |
6,4651 |
6,3243 |
6,3971 |
6,3928 |
19/09/2021 |
6,4763 |
6,3343 |
6,4061 |
6,3971 |
16/09/2021 |
6,4550 |
6,3098 |
6,3754 |
6,4061 |
15/09/2021 |
6,4435 |
6,2675 |
6,3306 |
6,3754 |
14/09/2021 |
6,4004 |
6,2607 |
6,3336 |
6,3306 |
13/09/2021 |
6,3964 |
6,2597 |
6,3293 |
6,3336 |
12/09/2021 |
6,4163 |
6,2731 |
6,3403 |
6,3312 |
09/09/2021 |
6,3966 |
6,2600 |
6,3291 |
6,3403 |
08/09/2021 |
6,3966 |
6,2597 |
6,3281 |
6,3291 |
07/09/2021 |
6,4005 |
6,2575 |
6,3145 |
6,3281 |
06/09/2021 |
6,3717 |
6,2347 |
6,3052 |
6,3145 |
05/09/2021 |
6,3787 |
6,2458 |
6,3133 |
6,3083 |
02/09/2021 |
6,3803 |
6,2421 |
6,3168 |
6,3133 |
01/09/2021 |
6,3956 |
6,2580 |
6,3267 |
6,3168 |
31/08/2021 |
6,4116 |
6,2648 |
6,3436 |
6,3267 |
30/08/2021 |
6,4137 |
6,2633 |
6,3524 |
6,3436 |
29/08/2021 |
6,4196 |
6,2827 |
6,3495 |
6,3524 |
26/08/2021 |
6,4422 |
6,2954 |
6,3711 |
6,3495 |
25/08/2021 |
6,4344 |
6,2971 |
6,3658 |
6,3680 |
24/08/2021 |
6,4481 |
6,3090 |
6,3722 |
6,3658 |
23/08/2021 |
6,4521 |
6,3126 |
6,3828 |
6,3722 |
22/08/2021 |
6,4643 |
6,3241 |
6,4104 |
6,3828 |
19/08/2021 |
6,4895 |
6,3520 |
6,4158 |
6,4104 |
18/08/2021 |
6,4844 |
6,3434 |
6,4002 |
6,4158 |
17/08/2021 |
6,4664 |
6,3277 |
6,3964 |
6,4002 |
16/08/2021 |
6,4481 |
6,3001 |
6,3637 |
6,3964 |
15/08/2021 |
6,4296 |
6,2944 |
6,3568 |
6,3637 |
12/08/2021 |
6,4536 |
6,3040 |
6,3926 |
6,3568 |
11/08/2021 |
6,4551 |
6,3211 |
6,3855 |
6,3926 |
10/08/2021 |
6,4667 |
6,3269 |
6,3989 |
6,3855 |
09/08/2021 |
6,4628 |
6,3242 |
6,3908 |
6,3989 |
08/08/2021 |
6,4506 |
6,3122 |
6,3752 |
6,3908 |
05/08/2021 |
6,4278 |
6,2795 |
6,3387 |
6,3752 |
04/08/2021 |
6,4028 |
6,2692 |
6,3385 |
6,3387 |
03/08/2021 |
6,3957 |
6,2527 |
6,3232 |
6,3385 |
02/08/2021 |
6,3846 |
6,2451 |
6,3175 |
6,3232 |
01/08/2021 |
6,3834 |
6,2433 |
6,3205 |
6,3175 |
29/07/2021 |
6,3862 |
6,2404 |
6,3161 |
6,3205 |
28/07/2021 |
6,4004 |
6,2567 |
6,3369 |
6,3161 |
27/07/2021 |
6,4283 |
6,2828 |
6,3498 |
6,3390 |
26/07/2021 |
6,4405 |
6,2908 |
6,3695 |
6,3521 |
25/07/2021 |
6,4679 |
6,3115 |
6,4032 |
6,3695 |
22/07/2021 |
6,4720 |
6,3314 |
6,3986 |
6,4032 |
21/07/2021 |
6,4601 |
6,3131 |
6,3794 |
6,3986 |
20/07/2021 |
6,4609 |
6,3150 |
6,3870 |
6,3794 |
19/07/2021 |
6,4532 |
6,2998 |
6,3622 |
6,3870 |
18/07/2021 |
6,4397 |
6,2877 |
6,3537 |
6,3622 |
15/07/2021 |
6,4187 |
6,2798 |
6,3431 |
6,3537 |
14/07/2021 |
6,4075 |
6,2650 |
6,3294 |
6,3431 |
13/07/2021 |
6,4191 |
6,2756 |
6,3631 |
6,3294 |
12/07/2021 |
6,4087 |
6,2583 |
6,3181 |
6,3601 |
11/07/2021 |
6,3921 |
6,2473 |
6,3100 |
6,3181 |
08/07/2021 |
6,3934 |
6,2507 |
6,3261 |
6,3100 |
07/07/2021 |
6,4137 |
6,2546 |
6,3488 |
6,3210 |
06/07/2021 |
6,4057 |
6,2668 |
6,3321 |
6,3488 |
05/07/2021 |
6,3935 |
6,2426 |
6,3125 |
6,3321 |
04/07/2021 |
6,3800 |
6,2420 |
6,3120 |
6,3125 |
01/07/2021 |
6,3985 |
6,2572 |
6,3203 |
6,3120 |
30/06/2021 |
6,3835 |
6,2451 |
6,3182 |
6,3203 |
29/06/2021 |
6,3766 |
6,2344 |
6,3010 |
6,3182 |
28/06/2021 |
6,3649 |
6,2289 |
6,2850 |
6,2986 |
27/06/2021 |
6,3551 |
6,2179 |
6,2870 |
6,2873 |
24/06/2021 |
6,3485 |
6,2079 |
6,2866 |
6,2819 |
23/06/2021 |
6,3528 |
6,2139 |
6,2884 |
6,2866 |
22/06/2021 |
6,3510 |
6,2106 |
6,2820 |
6,2884 |
21/06/2021 |
6,3701 |
6,2258 |
6,2935 |
6,2820 |
20/06/2021 |
6,3852 |
6,2368 |
6,3240 |
6,2935 |
17/06/2021 |
6,3745 |
6,2235 |
6,2752 |
6,3240 |
16/06/2021 |
6,3474 |
6,1837 |
6,2406 |
6,2752 |
15/06/2021 |
6,2726 |
6,1109 |
6,1751 |
6,2406 |
14/06/2021 |
6,2439 |
6,1110 |
6,1790 |
6,1751 |
13/06/2021 |
6,2536 |
6,1178 |
6,1878 |
6,1790 |
10/06/2021 |
6,2436 |
6,0929 |
6,1578 |
6,1878 |
09/06/2021 |
6,2274 |
6,0944 |
6,1591 |
6,1578 |
08/06/2021 |
6,2163 |
6,0851 |
6,1608 |
6,1591 |
07/06/2021 |
6,2216 |
6,0925 |
6,1539 |
6,1608 |
06/06/2021 |
6,2349 |
6,0975 |
6,1671 |
6,1539 |
03/06/2021 |
6,2589 |
6,1135 |
6,1885 |
6,1671 |
02/06/2021 |
6,2348 |
6,0843 |
6,1459 |
6,1885 |
01/06/2021 |
6,2274 |
6,0822 |
6,1467 |
6,1459 |
31/05/2021 |
6,2063 |
6,0728 |
6,1404 |
6,1467 |
30/05/2021 |
6,2262 |
6,0878 |
6,1643 |
6,1404 |
27/05/2021 |
6,2452 |
6,1033 |
6,1645 |
6,1643 |
26/05/2021 |
6,2285 |
6,0936 |
6,1600 |
6,1645 |
25/05/2021 |
6,2137 |
6,0705 |
6,1329 |
6,1595 |
24/05/2021 |
6,2029 |
6,0671 |
6,1416 |
6,1329 |
23/05/2021 |
6,2253 |
6,0793 |
6,1652 |
6,1442 |
20/05/2021 |
6,2207 |
6,0807 |
6,1400 |
6,1652 |
19/05/2021 |
6,2253 |
6,0881 |
6,1666 |
6,1424 |
18/05/2021 |
6,2257 |
6,0836 |
6,1474 |
6,1666 |
17/05/2021 |
6,2343 |
6,0931 |
6,1856 |
6,1474 |
16/05/2021 |
6,2625 |
6,1174 |
6,1882 |
6,1856 |
13/05/2021 |
6,2965 |
6,1383 |
6,2299 |
6,1882 |
12/05/2021 |
6,3018 |
6,1646 |
6,2363 |
6,2299 |
11/05/2021 |
6,2883 |
6,1398 |
6,1936 |
6,2363 |
10/05/2021 |
6,2757 |
6,1276 |
6,2170 |
6,2045 |
09/05/2021 |
6,2671 |
6,1310 |
6,1936 |
6,2170 |
06/05/2021 |
6,3088 |
6,1555 |
6,2422 |
6,1936 |
05/05/2021 |
6,3292 |
6,1864 |
6,2747 |
6,2451 |
04/05/2021 |
6,3433 |
6,2071 |
6,2779 |
6,2747 |
03/05/2021 |
6,3424 |
6,1933 |
6,2537 |
6,2779 |
02/05/2021 |
6,3364 |
6,1899 |
6,2790 |
6,2537 |
29/04/2021 |
6,3227 |
6,1709 |
6,2324 |
6,2790 |
28/04/2021 |
6,2978 |
6,1621 |
6,2349 |
6,2324 |
27/04/2021 |
6,3272 |
6,1853 |
6,2486 |
6,2349 |
26/04/2021 |
6,3343 |
6,1923 |
6,2589 |
6,2486 |
25/04/2021 |
6,3260 |
6,1894 |
6,2582 |
6,2589 |
22/04/2021 |
6,3535 |
6,2065 |
6,3021 |
6,2582 |
21/04/2021 |
6,3585 |
6,2161 |
6,2941 |
6,3021 |
20/04/2021 |
6,3723 |
6,2380 |
6,2943 |
6,2941 |
19/04/2021 |
6,3526 |
6,2143 |
6,2913 |
6,2943 |
18/04/2021 |
6,3834 |
6,2245 |
6,3164 |
6,2913 |
17/04/2021 |
6,3791 |
6,2564 |
6,3164 |
6,3191 |
15/04/2021 |
6,3818 |
6,2492 |
6,3179 |
6,3164 |
14/04/2021 |
6,3838 |
6,2518 |
6,3207 |
6,3179 |
13/04/2021 |
6,3972 |
6,2629 |
6,3346 |
6,3182 |
12/04/2021 |
6,4291 |
6,2865 |
6,3523 |
6,3346 |
11/04/2021 |
6,4351 |
6,2907 |
6,3711 |
6,3523 |
08/04/2021 |
6,4389 |
6,2986 |
6,3629 |
6,3711 |
07/04/2021 |
6,4526 |
6,3114 |
6,3840 |
6,3629 |
06/04/2021 |
6,4434 |
6,3044 |
6,3771 |
6,3840 |
05/04/2021 |
6,4867 |
6,3303 |
6,4375 |
6,3771 |
04/04/2021 |
6,5058 |
6,3692 |
6,4282 |
6,4375 |
01/04/2021 |
6,4922 |
6,3673 |
6,4282 |
6,4282 |
31/03/2021 |
6,5216 |
6,3763 |
6,4559 |
6,4282 |
30/03/2021 |
6,5249 |
6,3817 |
6,4600 |
6,4559 |
29/03/2021 |
6,5200 |
6,3715 |
6,4360 |
6,4600 |
28/03/2021 |
6,5017 |
6,3637 |
6,4241 |
6,4360 |
25/03/2021 |
6,4979 |
6,3616 |
6,4377 |
6,4241 |
24/03/2021 |
6,4910 |
6,3460 |
6,4115 |
6,4364 |
23/03/2021 |
6,4695 |
6,3310 |
6,3940 |
6,4118 |
22/03/2021 |
6,4470 |
6,2847 |
6,3487 |
6,3929 |
21/03/2021 |
6,4262 |
6,2835 |
6,3636 |
6,3476 |
18/03/2021 |
6,4334 |
6,2922 |
6,3539 |
6,3609 |
17/03/2021 |
6,4141 |
6,2692 |
6,3257 |
6,3561 |
16/03/2021 |
6,4335 |
6,2839 |
6,3655 |
6,3232 |
15/03/2021 |
6,4288 |
6,2805 |
6,3558 |
6,3680 |
14/03/2021 |
6,4260 |
6,2901 |
6,3472 |
6,3563 |
12/03/2021 |
6,3472 |
6,3472 |
6,3472 |
6,3472 |
11/03/2021 |
6,4307 |
6,2858 |
6,3355 |
6,3483 |
10/03/2021 |
6,4169 |
6,2742 |
6,3592 |
6,3331 |
09/03/2021 |
6,4499 |
6,3069 |
6,3800 |
6,3614 |
08/03/2021 |
6,4643 |
6,3045 |
6,3964 |
6,3772 |
07/03/2021 |
6,4555 |
6,2906 |
6,3557 |
6,3986 |
05/03/2021 |
6,3557 |
6,3557 |
6,3557 |
6,3557 |
04/03/2021 |
6,4180 |
6,2752 |
6,3358 |
6,3573 |
03/03/2021 |
6,3816 |
6,2240 |
6,2839 |
6,3369 |
02/03/2021 |
6,3512 |
6,2024 |
6,2698 |
6,2860 |
01/03/2021 |
6,3703 |
6,2219 |
6,2915 |
6,2701 |
28/02/2021 |
6,3559 |
6,2094 |
6,2789 |
6,2883 |
26/02/2021 |
6,2789 |
6,2789 |
6,2789 |
6,2789 |
25/02/2021 |
6,3328 |
6,1797 |
6,2226 |
6,2784 |
24/02/2021 |
6,2765 |
6,1328 |
6,2339 |
6,2262 |
23/02/2021 |
6,3072 |
6,1682 |
6,2339 |
6,2313 |
22/02/2021 |
6,2992 |
6,1576 |
6,2279 |
6,2380 |
21/02/2021 |
6,3189 |
6,1696 |
6,2475 |
6,2273 |
18/02/2021 |
6,3286 |
6,1807 |
6,2652 |
6,2475 |
17/02/2021 |
6,3491 |
6,2097 |
6,2860 |
6,2647 |
16/02/2021 |
6,3477 |
6,1967 |
6,2533 |
6,2881 |
15/02/2021 |
6,3085 |
6,1633 |
6,2420 |
6,2565 |
14/02/2021 |
6,3075 |
6,1786 |
6,2497 |
6,2433 |
11/02/2021 |
6,3216 |
6,1761 |
6,2375 |
6,2497 |
10/02/2021 |
6,3047 |
6,1723 |
6,2432 |
6,2396 |
09/02/2021 |
6,3063 |
6,1740 |
6,2442 |
6,2430 |
08/02/2021 |
6,3323 |
6,1825 |
6,2758 |
6,2430 |
07/02/2021 |
6,3477 |
6,2122 |
6,2769 |
6,2735 |
05/02/2021 |
6,2769 |
6,2769 |
6,2769 |
6,2769 |
04/02/2021 |
6,3922 |
6,2322 |
6,3244 |
6,2751 |
03/02/2021 |
6,3844 |
6,2252 |
6,2914 |
6,3293 |
02/02/2021 |
6,3657 |
6,2286 |
6,2969 |
6,2885 |
01/02/2021 |
6,3680 |
6,2076 |
6,2840 |
6,2929 |
31/01/2021 |
6,3381 |
6,1764 |
6,2356 |
6,2810 |
29/01/2021 |
6,2356 |
6,2356 |
6,2356 |
6,2356 |
28/01/2021 |
6,3134 |
6,1674 |
6,2389 |
6,2351 |
27/01/2021 |
6,3159 |
6,1802 |
6,2413 |
6,2417 |
26/01/2021 |
6,3130 |
6,1567 |
6,2190 |
6,2408 |
25/01/2021 |
6,2997 |
6,1600 |
6,2309 |
6,2208 |
24/01/2021 |
6,2946 |
6,1544 |
6,2181 |
6,2311 |
22/01/2021 |
6,2181 |
6,2181 |
6,2181 |
6,2181 |
21/01/2021 |
6,2809 |
6,1510 |
6,2183 |
6,2169 |
20/01/2021 |
6,3055 |
6,1609 |
6,2504 |
6,2163 |
19/01/2021 |
6,3145 |
6,1662 |
6,2388 |
6,2472 |
18/01/2021 |
6,3126 |
6,1736 |
6,2567 |
6,2377 |
17/01/2021 |
6,3235 |
6,1897 |
6,2538 |
6,2561 |
15/01/2021 |
6,2538 |
6,2538 |
6,2538 |
6,2538 |
14/01/2021 |
6,3088 |
6,1643 |
6,2279 |
6,2528 |
13/01/2021 |
6,3015 |
6,1627 |
6,2400 |
6,2254 |
12/01/2021 |
6,2984 |
6,1428 |
6,2108 |
6,2358 |
11/01/2021 |
6,3009 |
6,1617 |
6,2378 |
6,2110 |
10/01/2021 |
6,2992 |
6,1454 |
6,1959 |
6,2399 |
08/01/2021 |
6,1959 |
6,1959 |
6,1959 |
6,1959 |
07/01/2021 |
6,2535 |
6,1081 |
6,1657 |
6,1954 |
06/01/2021 |
6,2361 |
6,0688 |
6,1303 |
6,1680 |
05/01/2021 |
6,2173 |
6,0643 |
6,1515 |
6,1326 |
04/01/2021 |
6,2301 |
6,0909 |
6,1712 |
6,1480 |
03/01/2021 |
6,2300 |
6,0814 |
6,1794 |
6,1738 |
31/12/2020 |
6,2406 |
6,1192 |
6,1789 |
6,1794 |
30/12/2020 |
6,2245 |
6,0718 |
6,1351 |
6,1801 |
29/12/2020 |
6,2158 |
6,0810 |
6,1572 |
6,1375 |
28/12/2020 |
6,2337 |
6,0981 |
6,1769 |
6,1596 |
27/12/2020 |
6,2495 |
6,1096 |
6,1917 |
6,1758 |
24/12/2020 |
6,3196 |
6,0659 |
6,1917 |
6,1918 |
23/12/2020 |
6,2515 |
6,1173 |
6,1888 |
6,1917 |
22/12/2020 |
6,2601 |
6,1235 |
6,1980 |
6,1908 |
21/12/2020 |
6,2050 |
6,1530 |
6,1553 |
6,2004 |
20/12/2020 |
6,2145 |
6,1436 |
6,1491 |
6,1586 |
18/12/2020 |
6,1496 |
6,1489 |
6,1496 |
6,1489 |
17/12/2020 |
6,1637 |
6,1380 |
6,1398 |
6,1464 |
16/12/2020 |
6,1810 |
6,1372 |
6,1739 |
6,1405 |
15/12/2020 |
6,2114 |
6,1718 |
6,1960 |
6,1761 |
14/12/2020 |
6,2145 |
6,1782 |
6,1996 |
6,1970 |
13/12/2020 |
6,2296 |
6,1862 |
6,2245 |
6,1997 |
11/12/2020 |
6,2252 |
6,2252 |
6,2252 |
6,2252 |
10/12/2020 |
6,2266 |
6,2031 |
6,2162 |
6,2225 |
09/12/2020 |
6,2499 |
6,2050 |
6,2462 |
6,2133 |
08/12/2020 |
6,2583 |
6,2073 |
6,2317 |
6,2477 |
07/12/2020 |
6,2341 |
6,2127 |
6,2138 |
6,2294 |
06/12/2020 |
6,2430 |
6,1988 |
6,2227 |
6,2137 |
04/12/2020 |
6,2222 |
6,2222 |
6,2222 |
6,2222 |
03/12/2020 |
6,2278 |
6,1951 |
6,2152 |
6,2229 |
02/12/2020 |
6,2398 |
6,1986 |
6,2351 |
6,2132 |
01/12/2020 |
6,2729 |
6,2330 |
6,2581 |
6,2330 |
30/11/2020 |
6,3374 |
6,2551 |
6,3374 |
6,2588 |
29/11/2020 |
6,3352 |
6,2929 |
6,3163 |
6,3346 |
27/11/2020 |
6,3161 |
6,3161 |
6,3161 |
6,3161 |
26/11/2020 |
6,3508 |
6,3159 |
6,3443 |
6,3160 |
25/11/2020 |
6,3561 |
6,3285 |
6,3432 |
6,3425 |
24/11/2020 |
6,3651 |
6,3378 |
6,3576 |
6,3453 |
23/11/2020 |
6,3900 |
6,3566 |
6,3842 |
6,3590 |
22/11/2020 |
6,4089 |
6,3470 |
6,3769 |
6,3872 |
20/11/2020 |
6,3769 |
6,3769 |
6,3769 |
6,3769 |
19/11/2020 |
6,3834 |
6,3627 |
6,3696 |
6,3764 |
18/11/2020 |
6,4017 |
6,3675 |
6,3823 |
6,3718 |
17/11/2020 |
6,3856 |
6,3624 |
6,3775 |
6,3832 |
16/11/2020 |
6,3890 |
6,3618 |
6,3854 |
6,3798 |
15/11/2020 |
6,4115 |
6,3758 |
6,3986 |
6,3833 |
13/11/2020 |
6,4029 |
6,3943 |
6,3986 |
6,3989 |
12/11/2020 |
6,4187 |
6,3940 |
6,4168 |
6,3986 |
11/11/2020 |
6,4398 |
6,4046 |
6,4236 |
6,4138 |
10/11/2020 |
6,4389 |
6,3908 |
6,3997 |
6,4217 |
09/11/2020 |
6,4223 |
6,3850 |
6,3996 |
6,4033 |
08/11/2020 |
6,4125 |
6,3427 |
6,3662 |
6,4028 |
06/11/2020 |
6,3660 |
6,3660 |
6,3660 |
6,3660 |
05/11/2020 |
6,4038 |
6,3579 |
6,3855 |
6,3665 |
04/11/2020 |
6,4511 |
6,3685 |
6,4412 |
6,3853 |
03/11/2020 |
6,5135 |
6,4218 |
6,4512 |
6,4442 |
02/11/2020 |
6,5062 |
6,4396 |
6,5028 |
6,4488 |
01/11/2020 |
6,5277 |
6,4805 |
6,5020 |
6,5054 |
30/10/2020 |
6,5020 |
6,5020 |
6,5020 |
6,5020 |
29/10/2020 |
6,5065 |
6,4695 |
6,4892 |
6,4950 |
28/10/2020 |
6,5012 |
6,4428 |
6,4481 |
6,4866 |
27/10/2020 |
6,4666 |
6,4273 |
6,4291 |
6,4508 |
26/10/2020 |
6,4289 |
6,3965 |
6,4154 |
6,4267 |
25/10/2020 |
6,4203 |
6,3838 |
6,3894 |
6,4187 |
24/10/2020 |
6,4090 |
6,3704 |
6,3894 |
6,3898 |
22/10/2020 |
6,4307 |
6,3881 |
6,4122 |
6,3889 |
21/10/2020 |
6,4149 |
6,3836 |
6,3853 |
6,4099 |
20/10/2020 |
6,4039 |
6,3749 |
6,4039 |
6,3866 |
19/10/2020 |
6,4497 |
6,3936 |
6,4456 |
6,4032 |
18/10/2020 |
6,4791 |
6,4290 |
6,4697 |
6,4456 |
17/10/2020 |
6,4785 |
6,4613 |
6,4700 |
6,4700 |
15/10/2020 |
6,4841 |
6,4561 |
6,4751 |
6,4700 |
14/10/2020 |
6,4866 |
6,4437 |
6,4505 |
6,4761 |
13/10/2020 |
6,4666 |
6,4402 |
6,4519 |
6,4501 |
12/10/2020 |
6,4620 |
6,4075 |
6,4087 |
6,4520 |
11/10/2020 |
6,4252 |
6,3971 |
6,4018 |
6,4092 |
10/10/2020 |
6,4076 |
6,3954 |
6,4013 |
6,4010 |
08/10/2020 |
6,4366 |
6,3985 |
6,4357 |
6,3987 |
07/10/2020 |
6,4501 |
6,4251 |
6,4319 |
6,4361 |
06/10/2020 |
6,4581 |
6,4232 |
6,4501 |
6,4323 |
05/10/2020 |
6,4539 |
6,4110 |
6,4255 |
6,4509 |
04/10/2020 |
6,4628 |
6,4147 |
6,4588 |
6,4258 |
03/10/2020 |
6,4649 |
6,4474 |
6,4557 |
6,4569 |
01/10/2020 |
6,4667 |
6,4366 |
6,4369 |
6,4545 |
30/09/2020 |
6,4521 |
6,4257 |
6,4492 |
6,4395 |
29/09/2020 |
6,4697 |
6,4207 |
6,4283 |
6,4490 |
28/09/2020 |
6,4808 |
6,4256 |
6,4743 |
6,4288 |
27/09/2020 |
6,4994 |
6,4634 |
6,4910 |
6,4745 |
24/09/2020 |
6,5005 |
6,4621 |
6,4775 |
6,4914 |
23/09/2020 |
6,5164 |
6,4403 |
6,4735 |
6,4756 |
22/09/2020 |
6,4803 |
6,4276 |
6,4447 |
6,4742 |
21/09/2020 |
6,4514 |
6,4071 |
6,4076 |
6,4453 |
20/09/2020 |
6,4292 |
6,3561 |
6,3706 |
6,4066 |
19/09/2020 |
6,3844 |
6,3572 |
6,3709 |
6,3716 |
17/09/2020 |
6,3768 |
6,3547 |
6,3669 |
6,3705 |
16/09/2020 |
6,4235 |
6,3636 |
6,3818 |
6,3668 |
15/09/2020 |
6,3976 |
6,3458 |
6,3621 |
6,3822 |
14/09/2020 |
6,3658 |
6,3317 |
6,3505 |
6,3621 |
13/09/2020 |
6,3749 |
6,3384 |
6,3679 |
6,3504 |
12/09/2020 |
6,3909 |
6,3446 |
6,3673 |
6,3673 |
10/09/2020 |
6,3782 |
6,3484 |
6,3765 |
6,3668 |
09/09/2020 |
6,3831 |
6,3266 |
6,3811 |
6,3764 |
08/09/2020 |
6,4090 |
6,3651 |
6,3975 |
6,3813 |
07/09/2020 |
6,4019 |
6,3688 |
6,3782 |
6,3981 |
06/09/2020 |
6,3818 |
6,3629 |
6,3694 |
6,3789 |
05/09/2020 |
6,4060 |
6,3356 |
6,3698 |
6,3697 |
03/09/2020 |
6,3995 |
6,3558 |
6,3595 |
6,3705 |
02/09/2020 |
6,3900 |
6,3516 |
6,3545 |
6,3591 |
01/09/2020 |
6,3719 |
6,3105 |
6,3175 |
6,3547 |
31/08/2020 |
6,3241 |
6,2696 |
6,3069 |
6,3177 |
30/08/2020 |
6,3402 |
6,2918 |
6,3334 |
6,3065 |
29/08/2020 |
6,3379 |
6,3281 |
6,3336 |
6,3332 |
27/08/2020 |
6,3735 |
6,3143 |
6,3683 |
6,3328 |
26/08/2020 |
6,3939 |
6,3536 |
6,3616 |
6,3676 |
25/08/2020 |
6,3938 |
6,3585 |
6,3620 |
6,3625 |
24/08/2020 |
6,3916 |
6,3569 |
6,3897 |
6,3619 |
23/08/2020 |
6,3935 |
6,3578 |
6,3884 |
6,3898 |
22/08/2020 |
6,4160 |
6,3608 |
6,3883 |
6,3882 |
20/08/2020 |
6,4045 |
6,3360 |
6,3483 |
6,3894 |
19/08/2020 |
6,3789 |
6,3432 |
6,3592 |
6,3478 |
18/08/2020 |
6,3598 |
6,3025 |
6,3146 |
6,3583 |
17/08/2020 |
6,3457 |
6,2973 |
6,3422 |
6,3153 |
16/08/2020 |
6,3659 |
6,3375 |
6,3542 |
6,3443 |
13/08/2020 |
6,3950 |
6,3498 |
6,3579 |
6,3555 |
12/08/2020 |
6,3689 |
6,3235 |
6,3607 |
6,3574 |
11/08/2020 |
6,3886 |
6,3384 |
6,3692 |
6,3610 |
10/08/2020 |
6,3850 |
6,3353 |
6,3709 |
6,3690 |
09/08/2020 |
6,3790 |
6,3216 |
6,3321 |
6,3761 |
08/08/2020 |
6,3397 |
6,3221 |
6,3317 |
6,3314 |
06/08/2020 |
6,3499 |
6,2795 |
6,2820 |
6,3317 |
05/08/2020 |
6,3143 |
6,2695 |
6,2943 |
6,2830 |
04/08/2020 |
6,3343 |
6,2737 |
6,3316 |
6,2946 |
03/08/2020 |
6,3724 |
6,3274 |
6,3561 |
6,3314 |
02/08/2020 |
6,3901 |
6,3114 |
6,3161 |
6,3561 |
01/08/2020 |
6,3204 |
6,3123 |
6,3162 |
6,3162 |
30/07/2020 |
6,3398 |
6,2883 |
6,3228 |
6,3207 |
29/07/2020 |
6,3952 |
6,3196 |
6,3553 |
6,3239 |
28/07/2020 |
6,4085 |
6,3494 |
6,4050 |
6,3557 |
27/07/2020 |
6,4215 |
6,3826 |
6,3963 |
6,4048 |
26/07/2020 |
6,4559 |
6,3782 |
6,4526 |
6,3962 |
25/07/2020 |
6,4905 |
6,4158 |
6,4524 |
6,4529 |
23/07/2020 |
6,4910 |
6,4463 |
6,4859 |
6,4523 |
22/07/2020 |
6,5183 |
6,4696 |
6,5010 |
6,4866 |
21/07/2020 |
6,5435 |
6,4849 |
6,5258 |
6,4995 |
20/07/2020 |
6,5973 |
6,5210 |
6,5865 |
6,5260 |
19/07/2020 |
6,6078 |
6,5691 |
6,5942 |
6,5834 |
16/07/2020 |
6,6290 |
6,5839 |
6,6244 |
6,5901 |
15/07/2020 |
6,6334 |
6,5891 |
6,6009 |
6,6246 |
14/07/2020 |
6,6104 |
6,5761 |
6,6046 |
6,6037 |
13/07/2020 |
6,6503 |
6,6007 |
6,6413 |
6,6031 |
12/07/2020 |
6,6689 |
6,6220 |
6,6605 |
6,6407 |
11/07/2020 |
6,6820 |
6,6301 |
6,6622 |
6,6628 |
09/07/2020 |
6,6908 |
6,6569 |
6,6768 |
6,6621 |
08/07/2020 |
6,6795 |
6,6293 |
6,6536 |
6,6767 |
07/07/2020 |
6,7017 |
6,6427 |
6,6957 |
6,6533 |
06/07/2020 |
6,7059 |
6,6668 |
6,6835 |
6,6961 |
05/07/2020 |
6,7288 |
6,6589 |
6,7241 |
6,6834 |
04/07/2020 |
6,7238 |
6,7168 |
6,7204 |
6,7208 |
02/07/2020 |
6,7361 |
6,7150 |
6,7279 |
6,7204 |
01/07/2020 |
6,7372 |
6,6930 |
6,7244 |
6,7285 |
30/06/2020 |
6,7619 |
6,7103 |
6,7376 |
6,7246 |
29/06/2020 |
6,7654 |
6,7195 |
6,7368 |
6,7372 |
28/06/2020 |
6,7489 |
6,7055 |
6,7366 |
6,7372 |
27/06/2020 |
6,7651 |
6,7014 |
6,7370 |
6,7363 |
25/06/2020 |
6,7543 |
6,7256 |
6,7471 |
6,7370 |
24/06/2020 |
6,7623 |
6,7245 |
6,7306 |
6,7465 |
23/06/2020 |
6,7360 |
6,6861 |
6,7009 |
6,7313 |
22/06/2020 |
6,7732 |
6,6742 |
6,7705 |
6,7010 |
21/06/2020 |
6,7814 |
6,7599 |
6,7693 |
6,7705 |
20/06/2020 |
6,7788 |
6,7632 |
6,7709 |
6,7708 |
18/06/2020 |
6,7737 |
6,7248 |
6,7370 |
6,7709 |
17/06/2020 |
6,7475 |
6,7012 |
6,7123 |
6,7359 |
16/06/2020 |
6,7332 |
6,6812 |
6,7008 |
6,7113 |
15/06/2020 |
6,7227 |
6,6565 |
6,6755 |
6,7006 |
14/06/2020 |
6,7397 |
6,6690 |
6,7219 |
6,6753 |
13/06/2020 |
6,7367 |
6,7088 |
6,7222 |
6,7211 |
11/06/2020 |
6,7480 |
6,6730 |
6,7028 |
6,7094 |
10/06/2020 |
6,7054 |
6,6390 |
6,6531 |
6,7028 |
09/06/2020 |
6,6809 |
6,6280 |
6,6763 |
6,6542 |
08/06/2020 |
6,7273 |
6,6619 |
6,6916 |
6,6687 |
07/06/2020 |
6,7133 |
6,6839 |
6,7004 |
6,6989 |
06/06/2020 |
6,7063 |
6,6871 |
6,6975 |
6,6975 |
04/06/2020 |
6,7140 |
6,6519 |
6,6797 |
6,6975 |
03/06/2020 |
6,7646 |
6,6651 |
6,7390 |
6,6795 |
02/06/2020 |
6,7960 |
6,7284 |
6,7862 |
6,7398 |
01/06/2020 |
6,8312 |
6,7713 |
6,8167 |
6,7889 |
31/05/2020 |
6,8462 |
6,8058 |
6,8380 |
6,8167 |
30/05/2020 |
6,8477 |
6,8286 |
6,8375 |
6,8379 |
28/05/2020 |
6,8551 |
6,8087 |
6,8490 |
6,8375 |
27/05/2020 |
6,9055 |
6,8404 |
6,8928 |
6,8495 |
26/05/2020 |
6,9385 |
6,8750 |
6,9075 |
6,8930 |
25/05/2020 |
6,9606 |
6,8906 |
6,9606 |
6,9069 |
24/05/2020 |
6,9795 |
6,9444 |
6,9590 |
6,9614 |
23/05/2020 |
6,9653 |
6,9549 |
6,9598 |
6,9603 |
21/05/2020 |
6,9732 |
6,9136 |
6,9250 |
6,9597 |
20/05/2020 |
6,9305 |
6,8830 |
6,9005 |
6,9251 |
19/05/2020 |
6,9392 |
6,8896 |
6,9354 |
6,9012 |
18/05/2020 |
6,9393 |
6,8985 |
6,9239 |
6,9352 |
17/05/2020 |
7,0015 |
6,9173 |
6,9888 |
6,9239 |
16/05/2020 |
6,9969 |
6,9815 |
6,9890 |
6,9892 |
14/05/2020 |
7,0224 |
6,9708 |
7,0086 |
6,9874 |
13/05/2020 |
7,0290 |
6,9937 |
6,9985 |
7,0092 |
12/05/2020 |
7,0035 |
6,9497 |
6,9746 |
6,9998 |
11/05/2020 |
7,0133 |
6,9526 |
6,9967 |
6,9747 |
10/05/2020 |
7,0022 |
6,9300 |
6,9380 |
6,9988 |
09/05/2020 |
6,9450 |
6,9316 |
6,9386 |
6,9377 |
07/05/2020 |
6,9942 |
6,9386 |
6,9826 |
6,9386 |
06/05/2020 |
7,0303 |
6,9802 |
7,0099 |
6,9865 |
05/05/2020 |
7,0250 |
6,9839 |
6,9853 |
7,0104 |
04/05/2020 |
6,9971 |
6,9372 |
6,9521 |
6,9843 |
03/05/2020 |
6,9598 |
6,8992 |
6,9214 |
6,9534 |
02/05/2020 |
6,9286 |
6,9116 |
6,9218 |
6,9211 |
30/04/2020 |
6,9280 |
6,9126 |
6,9194 |
6,9218 |
29/04/2020 |
6,9919 |
6,9005 |
6,9625 |
6,9196 |
28/04/2020 |
6,9879 |
6,9525 |
6,9826 |
6,9625 |
27/04/2020 |
6,9885 |
6,9368 |
6,9766 |
6,9835 |
26/04/2020 |
6,9864 |
6,9521 |
6,9781 |
6,9700 |
25/04/2020 |
6,9784 |
6,9784 |
6,9784 |
6,9784 |
23/04/2020 |
7,0613 |
6,9753 |
7,0251 |
6,9784 |
22/04/2020 |
7,0589 |
6,9839 |
6,9948 |
7,0260 |
21/04/2020 |
7,0063 |
6,9505 |
6,9724 |
6,9928 |
20/04/2020 |
7,0026 |
6,9427 |
6,9491 |
6,9705 |
19/04/2020 |
6,9698 |
6,9125 |
6,9460 |
6,9483 |
18/04/2020 |
6,9635 |
6,9347 |
6,9478 |
6,9473 |
16/04/2020 |
7,0240 |
6,9391 |
6,9982 |
6,9497 |
15/04/2020 |
7,0271 |
6,9711 |
6,9793 |
7,0011 |
14/04/2020 |
7,0096 |
6,9251 |
6,9304 |
6,9793 |
13/04/2020 |
6,9812 |
6,9254 |
6,9558 |
6,9316 |
12/04/2020 |
6,9862 |
6,9357 |
6,9747 |
6,9554 |
11/04/2020 |
6,9916 |
6,9575 |
6,9748 |
6,9748 |
09/04/2020 |
6,9878 |
6,9538 |
6,9735 |
6,9759 |
08/04/2020 |
7,0335 |
6,9559 |
7,0251 |
6,9727 |
07/04/2020 |
7,0443 |
6,9988 |
7,0068 |
7,0227 |
06/04/2020 |
7,0726 |
6,9857 |
7,0654 |
7,0072 |
05/04/2020 |
7,0801 |
7,0401 |
7,0586 |
7,0645 |
04/04/2020 |
7,0812 |
7,0354 |
7,0586 |
7,0586 |
02/04/2020 |
7,0813 |
7,0273 |
7,0311 |
7,0586 |
01/04/2020 |
7,0517 |
6,9559 |
6,9695 |
7,0310 |
31/03/2020 |
6,9973 |
6,9042 |
6,9181 |
6,9695 |
30/03/2020 |
6,9800 |
6,8972 |
6,9065 |
6,9179 |
29/03/2020 |
6,9308 |
6,8274 |
6,8419 |
6,9070 |
28/03/2020 |
6,8508 |
6,8316 |
6,8415 |
6,8415 |
26/03/2020 |
6,9510 |
6,8288 |
6,8998 |
6,8311 |
25/03/2020 |
7,0028 |
6,8827 |
6,9898 |
6,9016 |
24/03/2020 |
7,0713 |
6,9804 |
7,0556 |
6,9962 |
23/03/2020 |
7,0884 |
6,9862 |
7,0852 |
7,0575 |
22/03/2020 |
7,1305 |
7,0242 |
7,0882 |
7,0899 |
21/03/2020 |
7,1245 |
7,0658 |
7,0902 |
7,0907 |
19/03/2020 |
7,1511 |
7,0219 |
7,1431 |
7,0902 |
18/03/2020 |
7,1490 |
6,9216 |
6,9669 |
7,1404 |
17/03/2020 |
7,0346 |
6,8662 |
6,8882 |
6,9642 |
16/03/2020 |
6,9199 |
6,7656 |
6,7764 |
6,8885 |
15/03/2020 |
6,8794 |
6,7430 |
6,8336 |
6,7823 |
14/03/2020 |
6,8854 |
6,7593 |
6,8220 |
6,8224 |
12/03/2020 |
6,8471 |
6,7536 |
6,8054 |
6,8221 |
11/03/2020 |
6,8795 |
6,6820 |
6,7278 |
6,8109 |
10/03/2020 |
6,7338 |
6,6255 |
6,6815 |
6,7269 |
09/03/2020 |
6,6921 |
6,5566 |
6,5674 |
6,6835 |
08/03/2020 |
6,7736 |
6,5410 |
6,6590 |
6,5643 |
07/03/2020 |
6,6653 |
6,6525 |
6,6586 |
6,6588 |
06/03/2020 |
6,6587 |
6,6587 |
6,6587 |
6,6587 |
05/03/2020 |
6,6835 |
6,6064 |
6,6674 |
6,6617 |
04/03/2020 |
6,7328 |
6,6616 |
6,7248 |
6,6704 |
03/03/2020 |
6,7453 |
6,6883 |
6,6985 |
6,7232 |
02/03/2020 |
6,7461 |
6,6748 |
6,7180 |
6,7009 |
01/03/2020 |
6,7875 |
6,6883 |
6,7749 |
6,7229 |
28/02/2020 |
6,7749 |
6,7749 |
6,7749 |
6,7749 |
27/02/2020 |
6,8214 |
6,7539 |
6,7792 |
6,7757 |
26/02/2020 |
6,8645 |
6,7792 |
6,8552 |
6,7820 |
25/02/2020 |
6,8785 |
6,8414 |
6,8502 |
6,8581 |
24/02/2020 |
6,8858 |
6,8461 |
6,8786 |
6,8525 |
23/02/2020 |
6,9038 |
6,8630 |
6,8690 |
6,8775 |
21/02/2020 |
6,8703 |
6,8690 |
6,8703 |
6,8690 |
20/02/2020 |
6,9101 |
6,8568 |
6,9066 |
6,8678 |
19/02/2020 |
6,9116 |
6,8833 |
6,8950 |
6,9092 |
18/02/2020 |
6,9087 |
6,8860 |
6,8970 |
6,8920 |
17/02/2020 |
6,9014 |
6,8677 |
6,8770 |
6,8991 |
16/02/2020 |
6,8884 |
6,8647 |
6,8799 |
6,8710 |
14/02/2020 |
6,8799 |
6,8799 |
6,8799 |
6,8799 |
13/02/2020 |
6,8814 |
6,8574 |
6,8735 |
6,8802 |
12/02/2020 |
6,8776 |
6,8441 |
6,8581 |
6,8760 |
11/02/2020 |
6,8650 |
6,8252 |
6,8308 |
6,8588 |
10/02/2020 |
6,8469 |
6,8243 |
6,8333 |
6,8327 |
09/02/2020 |
6,8350 |
6,7976 |
6,8110 |
6,8318 |
07/02/2020 |
6,8110 |
6,8110 |
6,8110 |
6,8110 |
06/02/2020 |
6,8143 |
6,7843 |
6,7884 |
6,8112 |
05/02/2020 |
6,8010 |
6,7714 |
6,7796 |
6,7864 |
04/02/2020 |
6,7827 |
6,7455 |
6,7500 |
6,7805 |
03/02/2020 |
6,7545 |
6,7260 |
6,7293 |
6,7477 |
02/02/2020 |
6,7473 |
6,7025 |
6,7100 |
6,7319 |
31/01/2020 |
6,7270 |
6,6935 |
6,7105 |
6,7114 |
30/01/2020 |
6,7550 |
6,7067 |
6,7454 |
6,7100 |
29/01/2020 |
6,7692 |
6,7428 |
6,7607 |
6,7469 |
28/01/2020 |
6,7702 |
6,7478 |
6,7522 |
6,7580 |
27/01/2020 |
6,7644 |
6,7489 |
6,7534 |
6,7500 |
26/01/2020 |
6,7598 |
6,7408 |
6,7497 |
6,7535 |
24/01/2020 |
6,7497 |
6,7497 |
6,7497 |
6,7497 |
23/01/2020 |
6,7530 |
6,7269 |
6,7281 |
6,7500 |
22/01/2020 |
6,7452 |
6,7005 |
6,7048 |
6,7344 |
21/01/2020 |
6,7195 |
6,7020 |
6,7116 |
6,7037 |
20/01/2020 |
6,7113 |
6,6900 |
6,7045 |
6,7111 |
19/01/2020 |
6,7165 |
6,6974 |
6,7079 |
6,7020 |
17/01/2020 |
6,7079 |
6,7079 |
6,7079 |
6,7079 |
16/01/2020 |
6,7095 |
6,6786 |
6,6858 |
6,7075 |
15/01/2020 |
6,6905 |
6,6608 |
6,6755 |
6,6826 |
14/01/2020 |
6,6964 |
6,6688 |
6,6906 |
6,6779 |
13/01/2020 |
6,7060 |
6,6805 |
6,6890 |
6,6932 |
12/01/2020 |
6,7005 |
6,6803 |
6,6896 |
6,6860 |
10/01/2020 |
6,6899 |
6,6866 |
6,6887 |
6,6876 |
09/01/2020 |
6,7163 |
6,6872 |
6,7065 |
6,6885 |
08/01/2020 |
6,7155 |
6,6956 |
6,7080 |
6,7026 |
07/01/2020 |
6,7095 |
6,6696 |
6,6764 |
6,7095 |
06/01/2020 |
6,6914 |
6,6507 |
6,6713 |
6,6803 |
05/01/2020 |
6,6793 |
6,6670 |
6,6751 |
6,6721 |
03/01/2020 |
6,6751 |
6,6751 |
6,6751 |
6,6751 |
02/01/2020 |
6,6931 |
6,6575 |
6,6660 |
6,6751 |
01/01/2020 |
6,6778 |
6,6328 |
6,6653 |
6,6640 |
31/12/2019 |
6,6959 |
6,6204 |
6,6391 |
6,6671 |
30/12/2019 |
6,6551 |
6,6222 |
6,6540 |
6,6391 |
29/12/2019 |
6,6738 |
6,6377 |
6,6629 |
6,6510 |
27/12/2019 |
6,6670 |
6,6585 |
6,6629 |
6,6622 |
26/12/2019 |
6,7187 |
6,6559 |
6,7152 |
6,6627 |
25/12/2019 |
6,7226 |
6,7107 |
6,7178 |
6,7152 |
24/12/2019 |
6,7755 |
6,7025 |
6,7162 |
6,7178 |
23/12/2019 |
6,7250 |
6,7067 |
6,7110 |
6,7167 |
22/12/2019 |
6,7265 |
6,7068 |
6,7151 |
6,7141 |
20/12/2019 |
6,7155 |
6,7133 |
6,7151 |
6,7138 |
19/12/2019 |
6,7176 |
6,6861 |
6,6965 |
6,7150 |
18/12/2019 |
6,7052 |
6,6764 |
6,7017 |
6,6901 |
17/12/2019 |
6,7070 |
6,6751 |
6,6790 |
6,7053 |
16/12/2019 |
6,7478 |
6,6026 |
6,6675 |
6,6770 |
15/12/2019 |
6,6956 |
6,6681 |
6,6904 |
6,6788 |
13/12/2019 |
6,6985 |
6,6782 |
6,6905 |
6,6862 |
12/12/2019 |
6,6947 |
6,6433 |
6,6782 |
6,6904 |
11/12/2019 |
6,6993 |
6,6704 |
6,6818 |
6,6830 |
10/12/2019 |
6,7183 |
6,6749 |
6,7086 |
6,6836 |
09/12/2019 |
6,7250 |
6,7023 |
6,7238 |
6,7062 |
08/12/2019 |
6,7302 |
6,7147 |
6,7253 |
6,7229 |
06/12/2019 |
6,7345 |
6,7170 |
6,7253 |
6,7283 |
05/12/2019 |
6,7375 |
6,6968 |
6,6987 |
6,7263 |
04/12/2019 |
6,7147 |
6,6966 |
6,7135 |
6,6985 |
03/12/2019 |
6,7220 |
6,6929 |
6,7124 |
6,7150 |
02/12/2019 |
6,7229 |
6,7060 |
6,7138 |
6,7135 |
01/12/2019 |
6,7598 |
6,7075 |
6,7499 |
6,7143 |
29/11/2019 |
6,7566 |
6,7483 |
6,7519 |
6,7557 |
28/11/2019 |
6,7746 |
6,7439 |
6,7555 |
6,7519 |
27/11/2019 |
6,7646 |
6,7515 |
6,7646 |
6,7577 |
26/11/2019 |
6,7680 |
6,7424 |
6,7424 |
6,7623 |
25/11/2019 |
6,7560 |
6,7416 |
6,7491 |
6,7449 |
24/11/2019 |
6,7572 |
6,7326 |
6,7393 |
6,7516 |
22/11/2019 |
6,7398 |
6,7334 |
6,7393 |
6,7339 |
21/11/2019 |
6,7400 |
6,7120 |
6,7265 |
6,7393 |
20/11/2019 |
6,7293 |
6,7037 |
6,7245 |
6,7252 |
19/11/2019 |
6,7353 |
6,7120 |
6,7185 |
6,7205 |
18/11/2019 |
6,7274 |
6,7125 |
6,7190 |
6,7196 |
17/11/2019 |
6,7448 |
6,7065 |
6,7296 |
6,7216 |
15/11/2019 |
6,7289 |
6,7286 |
6,7289 |
6,7286 |
14/11/2019 |
6,7564 |
6,7264 |
6,7482 |
6,7289 |
13/11/2019 |
6,7749 |
6,7442 |
6,7679 |
6,7506 |
12/11/2019 |
6,7736 |
6,7509 |
6,7677 |
6,7583 |
11/11/2019 |
6,7708 |
6,7348 |
6,7371 |
6,7656 |
10/11/2019 |
6,7502 |
6,7318 |
6,7443 |
6,7435 |
08/11/2019 |
6,7443 |
6,7443 |
6,7443 |
6,7443 |
07/11/2019 |
6,7471 |
6,7181 |
6,7260 |
6,7443 |
06/11/2019 |
6,7326 |
6,6997 |
6,7165 |
6,7239 |
05/11/2019 |
6,7247 |
6,7014 |
6,7186 |
6,7196 |
04/11/2019 |
6,7265 |
6,6842 |
6,6955 |
6,7192 |
03/11/2019 |
6,6976 |
6,6665 |
6,6737 |
6,6935 |
31/10/2019 |
6,6972 |
6,6729 |
6,6833 |
6,6737 |
30/10/2019 |
6,6973 |
6,6711 |
6,6839 |
6,6845 |
29/10/2019 |
6,7391 |
6,6834 |
6,7095 |
6,6925 |
28/10/2019 |
6,7331 |
6,7056 |
6,7136 |
6,7103 |
27/10/2019 |
6,7267 |
6,7104 |
6,7228 |
6,7164 |
26/10/2019 |
6,7269 |
6,7202 |
6,7236 |
6,7236 |
24/10/2019 |
6,7283 |
6,6992 |
6,7101 |
6,7236 |
23/10/2019 |
6,7197 |
6,6642 |
6,6856 |
6,7089 |
22/10/2019 |
6,7005 |
6,6803 |
6,6884 |
6,6856 |
21/10/2019 |
6,6917 |
6,6644 |
6,6718 |
6,6881 |
20/10/2019 |
6,6769 |
6,6519 |
6,6705 |
6,6728 |
17/10/2019 |
6,6972 |
6,6592 |
6,6803 |
6,6615 |
16/10/2019 |
6,7208 |
6,6735 |
6,7126 |
6,6886 |
15/10/2019 |
6,7457 |
6,7044 |
6,7384 |
6,7132 |
14/10/2019 |
6,7657 |
6,7286 |
6,7411 |
6,7406 |
13/10/2019 |
6,7465 |
6,7257 |
6,7408 |
6,7405 |
10/10/2019 |
6,7515 |
6,7132 |
6,7456 |
6,7363 |
09/10/2019 |
6,7689 |
6,7300 |
6,7689 |
6,7456 |
08/10/2019 |
6,7769 |
6,7486 |
6,7751 |
6,7691 |
07/10/2019 |
6,7843 |
6,7499 |
6,7664 |
6,7751 |
06/10/2019 |
6,8322 |
6,6852 |
6,7581 |
6,7664 |
05/10/2019 |
6,7607 |
6,7480 |
6,7579 |
6,7580 |
03/10/2019 |
6,7725 |
6,7504 |
6,7609 |
6,7600 |
02/10/2019 |
6,7824 |
6,7419 |
6,7654 |
6,7604 |
01/10/2019 |
6,8014 |
6,7623 |
6,7824 |
6,7650 |
30/09/2019 |
6,8199 |
6,7665 |
6,7995 |
6,7810 |
29/09/2019 |
6,8150 |
6,7631 |
6,7729 |
6,7989 |
28/09/2019 |
6,7763 |
6,7698 |
6,7727 |
6,7730 |
26/09/2019 |
6,8018 |
6,7503 |
6,7847 |
6,7723 |
25/09/2019 |
6,7910 |
6,7458 |
6,7673 |
6,7852 |
24/09/2019 |
6,7762 |
6,7177 |
6,7219 |
6,7673 |
23/09/2019 |
6,7494 |
6,7116 |
6,7354 |
6,7198 |
22/09/2019 |
6,7578 |
6,7120 |
6,7151 |
6,7381 |
21/09/2019 |
6,7177 |
6,7148 |
6,7166 |
6,7163 |
19/09/2019 |
6,7342 |
6,6799 |
6,7033 |
6,7214 |
18/09/2019 |
6,7155 |
6,6716 |
6,7047 |
6,7024 |
17/09/2019 |
6,7168 |
6,6712 |
6,6776 |
6,7070 |
16/09/2019 |
6,7316 |
6,6713 |
6,7221 |
6,6769 |
15/09/2019 |
6,7338 |
6,6642 |
6,6807 |
6,7229 |
14/09/2019 |
6,6817 |
6,6742 |
6,6782 |
6,6790 |
12/09/2019 |
6,6930 |
6,6508 |
6,6836 |
6,6782 |
11/09/2019 |
6,7735 |
6,6665 |
6,7164 |
6,6849 |
10/09/2019 |
6,7364 |
6,6836 |
6,6912 |
6,7168 |
09/09/2019 |
6,7117 |
6,6777 |
6,6964 |
6,6912 |
08/09/2019 |
6,7526 |
6,5825 |
6,6507 |
6,6972 |
07/09/2019 |
6,6575 |
6,6437 |
6,6506 |
6,6509 |
05/09/2019 |
6,7251 |
6,6895 |
6,7078 |
6,7119 |
04/09/2019 |
6,7252 |
6,6729 |
6,7101 |
6,7082 |
03/09/2019 |
6,7558 |
6,7042 |
6,7490 |
6,7105 |
02/09/2019 |
6,7852 |
6,7396 |
6,7504 |
6,7507 |
01/09/2019 |
6,7655 |
6,7305 |
6,7353 |
6,7495 |
31/08/2019 |
6,7509 |
6,7254 |
6,7353 |
6,7358 |
29/08/2019 |
6,7525 |
6,6892 |
6,6934 |
6,7354 |
28/08/2019 |
6,7067 |
6,6686 |
6,6796 |
6,6926 |
27/08/2019 |
6,6920 |
6,6610 |
6,6750 |
6,6787 |
26/08/2019 |
6,6845 |
6,6454 |
6,6585 |
6,6750 |
25/08/2019 |
6,6868 |
6,5091 |
6,5772 |
6,6593 |
24/08/2019 |
6,5810 |
6,5735 |
6,5772 |
6,5772 |
22/08/2019 |
6,6962 |
6,6219 |
6,6711 |
6,6295 |
21/08/2019 |
6,6894 |
6,6373 |
6,6578 |
6,6711 |
20/08/2019 |
6,6712 |
6,6405 |
6,6538 |
6,6569 |
19/08/2019 |
6,6815 |
6,6430 |
6,6676 |
6,6516 |
18/08/2019 |
6,6720 |
6,6428 |
6,6615 |
6,6574 |
17/08/2019 |
6,6662 |
6,6595 |
6,6621 |
6,6612 |
15/08/2019 |
6,6825 |
6,6436 |
6,6520 |
6,6614 |
14/08/2019 |
6,6648 |
6,6147 |
6,6309 |
6,6537 |
13/08/2019 |
6,6436 |
6,5968 |
6,6146 |
6,6321 |
12/08/2019 |
6,6242 |
6,5784 |
6,5891 |
6,6149 |
11/08/2019 |
6,6235 |
6,5745 |
6,5957 |
6,5881 |
10/08/2019 |
6,5993 |
6,5900 |
6,5957 |
6,5958 |
08/08/2019 |
6,6136 |
6,5792 |
6,5937 |
6,5957 |
07/08/2019 |
6,6087 |
6,5662 |
6,5911 |
6,5942 |
06/08/2019 |
6,6101 |
6,5612 |
6,5915 |
6,5891 |
05/08/2019 |
6,6472 |
6,5765 |
6,6463 |
6,5898 |
04/08/2019 |
6,6713 |
6,6273 |
6,6462 |
6,6458 |
03/08/2019 |
6,6500 |
6,6418 |
6,6462 |
6,6463 |
01/08/2019 |
6,6760 |
6,6351 |
6,6636 |
6,6461 |
31/07/2019 |
6,7020 |
6,6548 |
6,6658 |
6,6618 |
30/07/2019 |
6,6766 |
6,6075 |
6,6171 |
6,6702 |
29/07/2019 |
6,6395 |
6,6063 |
6,6216 |
6,6170 |
28/07/2019 |
6,6511 |
6,6133 |
6,6332 |
6,6218 |
27/07/2019 |
6,6414 |
6,6255 |
6,6332 |
6,6335 |
25/07/2019 |
6,6675 |
6,6003 |
6,6271 |
6,6333 |
24/07/2019 |
6,6582 |
6,5980 |
6,6291 |
6,6271 |
23/07/2019 |
6,6405 |
6,6123 |
6,6223 |
6,6289 |
22/07/2019 |
6,6335 |
6,5885 |
6,5907 |
6,6235 |
21/07/2019 |
6,5983 |
6,5676 |
6,5702 |
6,5904 |
20/07/2019 |
6,5734 |
6,5669 |
6,5702 |
6,5691 |
18/07/2019 |
6,5914 |
6,5479 |
6,5518 |
6,5768 |
17/07/2019 |
6,5975 |
6,5510 |
6,5807 |
6,5522 |
16/07/2019 |
6,6061 |
6,5710 |
6,5924 |
6,5822 |
15/07/2019 |
6,6027 |
6,5586 |
6,5647 |
6,5916 |
14/07/2019 |
6,5745 |
6,5483 |
6,5606 |
6,5656 |
13/07/2019 |
6,5625 |
6,5568 |
6,5597 |
6,5599 |
11/07/2019 |
6,5917 |
6,5561 |
6,5716 |
6,5609 |
10/07/2019 |
6,5917 |
6,5507 |
6,5692 |
6,5694 |
09/07/2019 |
6,6020 |
6,5644 |
6,5961 |
6,5700 |
08/07/2019 |
6,6070 |
6,5844 |
6,5941 |
6,5970 |
07/07/2019 |
6,6000 |
6,5845 |
6,5934 |
6,5926 |
06/07/2019 |
6,5979 |
6,5856 |
6,5918 |
6,5917 |
04/07/2019 |
6,6086 |
6,5527 |
6,5565 |
6,5917 |
03/07/2019 |
6,5703 |
6,5448 |
6,5587 |
6,5566 |
02/07/2019 |
6,5702 |
6,5365 |
6,5522 |
6,5593 |
01/07/2019 |
6,5631 |
6,5305 |
6,5533 |
6,5518 |
30/06/2019 |
6,5594 |
6,4980 |
6,5051 |
6,5517 |
29/06/2019 |
6,5051 |
6,5051 |
6,5051 |
6,5051 |
27/06/2019 |
6,5230 |
6,4856 |
6,5062 |
6,5051 |
26/06/2019 |
6,5252 |
6,4910 |
6,5026 |
6,5064 |
25/06/2019 |
6,5235 |
6,4864 |
6,5068 |
6,5012 |
24/06/2019 |
6,5279 |
6,4761 |
6,4915 |
6,5076 |
23/06/2019 |
6,5164 |
6,4825 |
6,5110 |
6,4914 |
22/06/2019 |
6,5110 |
6,5110 |
6,5110 |
6,5110 |
20/06/2019 |
6,5686 |
6,5008 |
6,5545 |
6,5110 |
19/06/2019 |
6,5967 |
6,5360 |
6,5928 |
6,5555 |
18/06/2019 |
6,6283 |
6,5719 |
6,6146 |
6,5920 |
17/06/2019 |
6,6302 |
6,5803 |
6,6002 |
6,6160 |
16/06/2019 |
6,6165 |
6,5784 |
6,5921 |
6,6003 |
15/06/2019 |
6,5921 |
6,5921 |
6,5921 |
6,5921 |
13/06/2019 |
6,6055 |
6,5565 |
6,5738 |
6,5921 |
12/06/2019 |
6,5851 |
6,5526 |
6,5647 |
6,5737 |
11/06/2019 |
6,5762 |
6,5286 |
6,5459 |
6,5647 |
10/06/2019 |
6,5685 |
6,5325 |
6,5558 |
6,5450 |
09/06/2019 |
6,5803 |
6,5425 |
6,5464 |
6,5557 |
08/06/2019 |
6,5464 |
6,5464 |
6,5464 |
6,5464 |
06/06/2019 |
6,6013 |
6,5317 |
6,5805 |
6,5464 |
05/06/2019 |
6,6224 |
6,5544 |
6,6066 |
6,5796 |
04/06/2019 |
6,6196 |
6,5541 |
6,5931 |
6,6051 |
03/06/2019 |
6,6146 |
6,5719 |
6,5966 |
6,5931 |
02/06/2019 |
6,6546 |
6,5813 |
6,6474 |
6,5966 |
01/06/2019 |
6,6474 |
6,6474 |
6,6474 |
6,6474 |
30/05/2019 |
6,6773 |
6,6286 |
6,6674 |
6,6474 |
29/05/2019 |
6,6857 |
6,6511 |
6,6650 |
6,6669 |
28/05/2019 |
6,6796 |
6,6400 |
6,6498 |
6,6657 |
27/05/2019 |
6,6630 |
6,6209 |
6,6314 |
6,6522 |
26/05/2019 |
6,6451 |
6,6166 |
6,6282 |
6,6318 |
25/05/2019 |
6,6276 |
6,6276 |
6,6276 |
6,6276 |
23/05/2019 |
6,6501 |
6,6179 |
6,6402 |
6,6282 |
22/05/2019 |
6,6912 |
6,6311 |
6,6609 |
6,6397 |
21/05/2019 |
6,6700 |
6,6358 |
6,6520 |
6,6617 |
20/05/2019 |
6,6726 |
6,6336 |
6,6512 |
6,6532 |
19/05/2019 |
6,6693 |
6,6407 |
6,6581 |
6,6500 |
18/05/2019 |
6,6562 |
6,6562 |
6,6562 |
6,6562 |
16/05/2019 |
6,6662 |
6,6312 |
6,6450 |
6,6581 |
15/05/2019 |
6,6574 |
6,6068 |
6,6232 |
6,6450 |
14/05/2019 |
6,6447 |
6,6014 |
6,6142 |
6,6235 |
13/05/2019 |
6,6273 |
6,5818 |
6,5979 |
6,6139 |
12/05/2019 |
6,6139 |
6,5664 |
6,5780 |
6,5981 |
11/05/2019 |
6,5780 |
6,5780 |
6,5780 |
6,5780 |
09/05/2019 |
6,6118 |
6,5615 |
6,6040 |
6,5780 |
08/05/2019 |
6,6388 |
6,5784 |
6,6194 |
6,6029 |
07/05/2019 |
6,6328 |
6,6015 |
6,6200 |
6,6214 |
06/05/2019 |
6,6433 |
6,5998 |
6,6228 |
6,6189 |
05/05/2019 |
6,6362 |
6,6053 |
6,6192 |
6,6198 |
04/05/2019 |
6,6192 |
6,6192 |
6,6192 |
6,6192 |
02/05/2019 |
6,6636 |
6,6124 |
6,6362 |
6,6192 |
01/05/2019 |
6,6463 |
6,6023 |
6,6099 |
6,6382 |
30/04/2019 |
6,6138 |
6,6048 |
6,6089 |
6,6099 |
29/04/2019 |
6,6439 |
6,5968 |
6,6324 |
6,6089 |
28/04/2019 |
6,6621 |
6,6215 |
6,6538 |
6,6325 |
27/04/2019 |
6,6538 |
6,6538 |
6,6538 |
6,6538 |
25/04/2019 |
6,6789 |
6,6311 |
6,6631 |
6,6567 |
24/04/2019 |
6,6800 |
6,6405 |
6,6543 |
6,6618 |
23/04/2019 |
6,6686 |
6,6086 |
6,6153 |
6,6520 |
22/04/2019 |
6,6404 |
6,5872 |
6,6171 |
6,6152 |
21/04/2019 |
6,6261 |
6,6149 |
6,6224 |
6,6171 |
20/04/2019 |
6,6218 |
6,6218 |
6,6218 |
6,6218 |
18/04/2019 |
6,6272 |
6,6173 |
6,6256 |
6,6224 |
17/04/2019 |
6,6311 |
6,5732 |
6,5847 |
6,6256 |
16/04/2019 |
6,5972 |
6,5626 |
6,5884 |
6,5839 |
15/04/2019 |
6,6017 |
6,5628 |
6,5800 |
6,5900 |
14/04/2019 |
6,5909 |
6,5592 |
6,5800 |
6,5805 |
13/04/2019 |
6,5808 |
6,5808 |
6,5808 |
6,5808 |
11/04/2019 |
6,6080 |
6,5584 |
6,6034 |
6,5831 |
10/04/2019 |
6,6153 |
6,5722 |
6,5885 |
6,6032 |
09/04/2019 |
6,6198 |
6,5731 |
6,5988 |
6,5886 |
08/04/2019 |
6,6106 |
6,5803 |
6,5973 |
6,5979 |
07/04/2019 |
6,6315 |
6,5853 |
6,6284 |
6,5973 |
06/04/2019 |
6,6255 |
6,6255 |
6,6255 |
6,6255 |
04/04/2019 |
6,6332 |
6,5971 |
6,6240 |
6,6284 |
03/04/2019 |
6,6378 |
6,5975 |
6,6116 |
6,6238 |
02/04/2019 |
6,6392 |
6,5938 |
6,6318 |
6,6123 |
01/04/2019 |
6,6553 |
6,6178 |
6,6301 |
6,6329 |
31/03/2019 |
6,6399 |
6,5954 |
6,6289 |
6,6310 |
30/03/2019 |
6,6289 |
6,6289 |
6,6289 |
6,6289 |
28/03/2019 |
6,6399 |
6,5993 |
6,6178 |
6,6233 |
27/03/2019 |
6,6329 |
6,5844 |
6,6017 |
6,6178 |
26/03/2019 |
6,6144 |
6,5690 |
6,5856 |
6,6017 |
25/03/2019 |
6,5961 |
6,5425 |
6,5572 |
6,5856 |
24/03/2019 |
6,5837 |
6,5399 |
6,5745 |
6,5572 |
23/03/2019 |
6,5745 |
6,5745 |
6,5745 |
6,5745 |
21/03/2019 |
6,5867 |
6,5055 |
6,5189 |
6,5793 |
20/03/2019 |
6,5475 |
6,4801 |
6,4930 |
6,5220 |
19/03/2019 |
6,5497 |
6,4725 |
6,5345 |
6,4917 |
18/03/2019 |
6,5498 |
6,5193 |
6,5398 |
6,5329 |
17/03/2019 |
6,5585 |
6,5208 |
6,5451 |
6,5433 |
16/03/2019 |
6,5451 |
6,5451 |
6,5451 |
6,5451 |
14/03/2019 |
6,5723 |
6,5293 |
6,5660 |
6,5515 |
13/03/2019 |
6,5791 |
6,5322 |
6,5442 |
6,5635 |
12/03/2019 |
6,5836 |
6,5325 |
6,5694 |
6,5464 |
11/03/2019 |
6,5985 |
6,5515 |
6,5906 |
6,5708 |
10/03/2019 |
6,6131 |
6,5771 |
6,5984 |
6,5895 |
09/03/2019 |
6,5984 |
6,5984 |
6,5984 |
6,5984 |
07/03/2019 |
6,6336 |
6,5872 |
6,6217 |
6,5971 |
06/03/2019 |
6,6409 |
6,5419 |
6,5624 |
6,6234 |
05/03/2019 |
6,5842 |
6,5436 |
6,5640 |
6,5625 |
04/03/2019 |
6,5855 |
6,5379 |
6,5498 |
6,5660 |
03/03/2019 |
6,5782 |
6,5271 |
6,5338 |
6,5540 |
28/02/2019 |
6,5504 |
6,5064 |
6,5340 |
6,5338 |
27/02/2019 |
6,5467 |
6,4980 |
6,5300 |
6,5342 |
26/02/2019 |
6,5444 |
6,5074 |
6,5220 |
6,5349 |
25/02/2019 |
6,5562 |
6,5089 |
6,5392 |
6,5244 |
24/02/2019 |
6,5597 |
6,5270 |
6,5470 |
6,5418 |
21/02/2019 |
6,5665 |
6,5279 |
6,5387 |
6,5501 |
20/02/2019 |
6,5565 |
6,5180 |
6,5381 |
6,5420 |
19/02/2019 |
6,5535 |
6,5124 |
6,5343 |
6,5416 |
18/02/2019 |
6,5815 |
6,5219 |
6,5551 |
6,5378 |
17/02/2019 |
6,5706 |
6,5286 |
6,5636 |
6,5569 |
14/02/2019 |
6,5992 |
6,5412 |
6,5570 |
6,5666 |
13/02/2019 |
6,5917 |
6,5428 |
6,5771 |
6,5570 |
12/02/2019 |
6,5834 |
6,5200 |
6,5375 |
6,5771 |
11/02/2019 |
6,5864 |
6,5235 |
6,5704 |
6,5408 |
10/02/2019 |
6,5820 |
6,5289 |
6,5372 |
6,5693 |
07/02/2019 |
6,5502 |
6,5168 |
6,5322 |
6,5374 |
06/02/2019 |
6,5519 |
6,5116 |
6,5298 |
6,5336 |
05/02/2019 |
6,5363 |
6,4846 |
6,5034 |
6,5275 |
04/02/2019 |
6,5096 |
6,4667 |
6,4790 |
6,4997 |
03/02/2019 |
6,4976 |
6,4653 |
6,4706 |
6,4841 |
31/01/2019 |
6,5004 |
6,4462 |
6,4822 |
6,4706 |
30/01/2019 |
6,5005 |
6,4409 |
6,4682 |
6,4852 |
29/01/2019 |
6,5152 |
6,4492 |
6,4919 |
6,4654 |
28/01/2019 |
6,5123 |
6,4756 |
6,4980 |
6,4943 |
27/01/2019 |
6,5286 |
6,4829 |
6,5056 |
6,5003 |
24/01/2019 |
6,5869 |
6,3625 |
6,5754 |
6,5056 |
23/01/2019 |
6,5944 |
6,5179 |
6,5359 |
6,5754 |
22/01/2019 |
6,5586 |
6,5101 |
6,5383 |
6,5345 |
21/01/2019 |
6,5581 |
6,5193 |
6,5328 |
6,5383 |
20/01/2019 |
6,5460 |
6,5166 |
6,5354 |
6,5345 |
17/01/2019 |
6,5453 |
6,5055 |
6,5254 |
6,5354 |
16/01/2019 |
6,5383 |
6,5045 |
6,5200 |
6,5240 |
15/01/2019 |
6,5339 |
6,4926 |
6,5074 |
6,5246 |
14/01/2019 |
6,5313 |
6,4588 |
6,4804 |
6,5074 |
13/01/2019 |
6,4982 |
6,4621 |
6,4800 |
6,4796 |
10/01/2019 |
6,4924 |
6,4297 |
6,4569 |
6,4800 |
09/01/2019 |
6,4715 |
6,4143 |
6,4349 |
6,4569 |
08/01/2019 |
6,5033 |
6,4198 |
6,4946 |
6,4357 |
07/01/2019 |
6,5145 |
6,4602 |
6,4710 |
6,4965 |
06/01/2019 |
6,5292 |
6,4582 |
6,5256 |
6,4710 |
03/01/2019 |
6,5607 |
6,4962 |
6,5247 |
6,5244 |
02/01/2019 |
6,5669 |
6,5085 |
6,5409 |
6,5247 |
01/01/2019 |
6,5615 |
6,4403 |
6,4544 |
6,5439 |
31/12/2018 |
6,4657 |
6,4537 |
6,4616 |
6,4544 |
30/12/2018 |
6,5029 |
6,4534 |
6,4897 |
6,4616 |
27/12/2018 |
6,5040 |
6,4513 |
6,4887 |
6,4897 |
26/12/2018 |
6,5343 |
6,4634 |
6,5049 |
6,4811 |
25/12/2018 |
6,5131 |
6,5005 |
6,5049 |
6,5049 |
24/12/2018 |
6,5129 |
6,4987 |
6,5100 |
6,5049 |
23/12/2018 |
6,5332 |
6,4782 |
6,5309 |
6,5100 |
20/12/2018 |
6,5414 |
6,4595 |
6,4816 |
6,5309 |
19/12/2018 |
6,5331 |
6,4529 |
6,5241 |
6,4816 |
18/12/2018 |
6,5356 |
6,4804 |
6,5181 |
6,5218 |
17/12/2018 |
6,5406 |
6,4872 |
6,5144 |
6,5269 |
16/12/2018 |
6,5428 |
6,5025 |
6,5364 |
6,5197 |
13/12/2018 |
6,5642 |
6,4925 |
6,5082 |
6,5366 |
12/12/2018 |
6,5311 |
6,4778 |
6,4971 |
6,5086 |
11/12/2018 |
6,5402 |
6,4829 |
6,5278 |
6,4942 |
10/12/2018 |
6,5460 |
6,4736 |
6,5028 |
6,5286 |
09/12/2018 |
6,5195 |
6,4523 |
6,4844 |
6,5031 |
06/12/2018 |
6,5148 |
6,4631 |
6,4986 |
6,4844 |
05/12/2018 |
6,5426 |
6,4693 |
6,5246 |
6,4963 |
04/12/2018 |
6,5476 |
6,5046 |
6,5142 |
6,5203 |
03/12/2018 |
6,5445 |
6,4650 |
6,5095 |
6,5258 |
02/12/2018 |
6,5465 |
6,4965 |
6,5296 |
6,5095 |
29/11/2018 |
6,5405 |
6,4993 |
6,5089 |
6,5299 |
28/11/2018 |
6,5419 |
6,4993 |
6,5252 |
6,5089 |
27/11/2018 |
6,6021 |
6,5058 |
6,5766 |
6,5240 |
26/11/2018 |
6,5968 |
6,5414 |
6,5615 |
6,5748 |
25/11/2018 |
6,5695 |
6,5209 |
6,5596 |
6,5568 |
22/11/2018 |
6,5717 |
6,4996 |
6,5144 |
6,5597 |
21/11/2018 |
6,5391 |
6,4923 |
6,5312 |
6,5143 |
20/11/2018 |
6,5447 |
6,4972 |
6,5380 |
6,5282 |
19/11/2018 |
6,5448 |
6,4645 |
6,4869 |
6,5324 |
18/11/2018 |
6,5226 |
6,4722 |
6,5062 |
6,4869 |
15/11/2018 |
6,5712 |
6,4950 |
6,5562 |
6,5064 |
14/11/2018 |
6,5930 |
6,5268 |
6,5615 |
6,5541 |
13/11/2018 |
6,5982 |
6,5357 |
6,5765 |
6,5645 |
12/11/2018 |
6,6307 |
6,5663 |
6,6245 |
6,5725 |
11/11/2018 |
6,6307 |
6,5465 |
6,5538 |
6,6144 |
08/11/2018 |
6,5708 |
6,5288 |
6,5378 |
6,5536 |
07/11/2018 |
6,5516 |
6,4859 |
6,5071 |
6,5378 |
06/11/2018 |
6,5315 |
6,4574 |
6,5121 |
6,5058 |
05/11/2018 |
6,5354 |
6,4959 |
6,5196 |
6,5099 |
04/11/2018 |
6,5558 |
6,5045 |
6,5288 |
6,5219 |
01/11/2018 |
6,5463 |
6,4837 |
6,5201 |
6,5290 |
31/10/2018 |
6,5792 |
6,4992 |
6,5662 |
6,5212 |
30/10/2018 |
6,5842 |
6,5329 |
6,5510 |
6,5734 |
29/10/2018 |
6,5636 |
6,5135 |
6,5339 |
6,5511 |
28/10/2018 |
6,5483 |
6,5039 |
6,5167 |
6,5339 |
27/10/2018 |
6,5167 |
6,5167 |
6,5167 |
6,5167 |
25/10/2018 |
6,5645 |
6,5023 |
6,5329 |
6,5186 |
24/10/2018 |
6,5531 |
6,4949 |
6,5164 |
6,5328 |
23/10/2018 |
6,5346 |
6,4617 |
6,4740 |
6,5163 |
22/10/2018 |
6,5044 |
6,4580 |
6,4830 |
6,4739 |
21/10/2018 |
6,4930 |
6,4259 |
6,4380 |
6,4845 |
20/10/2018 |
6,4427 |
6,4427 |
6,4427 |
6,4427 |
18/10/2018 |
6,4978 |
6,4323 |
6,4773 |
6,4380 |
17/10/2018 |
6,4897 |
6,4272 |
6,4491 |
6,4763 |
16/10/2018 |
6,4584 |
6,3972 |
6,4093 |
6,4484 |
15/10/2018 |
6,4188 |
6,3743 |
6,4025 |
6,4090 |
14/10/2018 |
6,4315 |
6,3831 |
6,4131 |
6,4038 |
13/10/2018 |
6,4137 |
6,4137 |
6,4137 |
6,4137 |
11/10/2018 |
6,4338 |
6,3770 |
6,3945 |
6,4131 |
10/10/2018 |
6,4362 |
6,3827 |
6,4279 |
6,3974 |
09/10/2018 |
6,4724 |
6,4118 |
6,4551 |
6,4282 |
08/10/2018 |
6,4991 |
6,4355 |
6,4439 |
6,4546 |
07/10/2018 |
6,4525 |
6,4340 |
6,4443 |
6,4426 |
06/10/2018 |
6,4419 |
6,4419 |
6,4419 |
6,4419 |
04/10/2018 |
6,4713 |
6,4215 |
6,4480 |
6,4443 |
03/10/2018 |
6,4888 |
6,4270 |
6,4719 |
6,4485 |
02/10/2018 |
6,4862 |
6,3987 |
6,4342 |
6,4720 |
01/10/2018 |
6,4646 |
6,4092 |
6,4189 |
6,4366 |
30/09/2018 |
6,4339 |
6,3855 |
6,4014 |
6,4209 |
29/09/2018 |
6,4050 |
6,4050 |
6,4050 |
6,4050 |
27/09/2018 |
6,4312 |
6,3626 |
6,3849 |
6,4066 |
26/09/2018 |
6,3938 |
6,3092 |
6,3259 |
6,3862 |
25/09/2018 |
6,3403 |
6,2908 |
6,3129 |
6,3251 |
24/09/2018 |
6,3365 |
6,2922 |
6,3195 |
6,3144 |
23/09/2018 |
6,3395 |
6,2772 |
6,3237 |
6,3194 |
22/09/2018 |
6,3195 |
6,3195 |
6,3195 |
6,3195 |
20/09/2018 |
6,3374 |
6,2871 |
6,3061 |
6,3223 |
19/09/2018 |
6,3748 |
6,2957 |
6,3640 |
6,3038 |
18/09/2018 |
6,3810 |
6,3353 |
6,3662 |
6,3673 |
17/09/2018 |
6,3808 |
6,3303 |
6,3563 |
6,3661 |
16/09/2018 |
6,4024 |
6,3432 |
6,3969 |
6,3561 |
15/09/2018 |
6,3933 |
6,3933 |
6,3933 |
6,3933 |
13/09/2018 |
6,4030 |
6,3315 |
6,3623 |
6,3956 |
12/09/2018 |
6,4119 |
6,3425 |
6,3931 |
6,3589 |
11/09/2018 |
6,4272 |
6,3693 |
6,3963 |
6,3980 |
10/09/2018 |
6,4234 |
6,3660 |
6,3983 |
6,3967 |
09/09/2018 |
6,4459 |
6,3810 |
6,4293 |
6,3993 |
08/09/2018 |
6,4281 |
6,4281 |
6,4281 |
6,4281 |
06/09/2018 |
6,4367 |
6,3690 |
6,3954 |
6,4293 |
05/09/2018 |
6,4119 |
6,3679 |
6,3875 |
6,3942 |
04/09/2018 |
6,4428 |
6,3753 |
6,4151 |
6,3876 |
03/09/2018 |
6,4499 |
6,3877 |
6,3972 |
6,4169 |
02/09/2018 |
6,4218 |
6,3812 |
6,4106 |
6,3979 |
01/09/2018 |
6,4099 |
6,4099 |
6,4099 |
6,4099 |
30/08/2018 |
6,4265 |
6,3559 |
6,3771 |
6,4106 |
29/08/2018 |
6,3991 |
6,3410 |
6,3508 |
6,3777 |
28/08/2018 |
6,3883 |
6,3437 |
6,3534 |
6,3506 |
27/08/2018 |
6,3814 |
6,3254 |
6,3676 |
6,3535 |
26/08/2018 |
6,4195 |
6,3542 |
6,3860 |
6,3677 |
25/08/2018 |
6,3931 |
6,3931 |
6,3931 |
6,3931 |
23/08/2018 |
6,4544 |
6,3743 |
6,4444 |
6,3931 |
22/08/2018 |
6,4585 |
6,3930 |
6,4049 |
6,4403 |
21/08/2018 |
6,4306 |
6,3805 |
6,4111 |
6,4081 |
20/08/2018 |
6,4670 |
6,3917 |
6,4565 |
6,4105 |
19/08/2018 |
6,5169 |
6,4472 |
6,4849 |
6,4543 |
18/08/2018 |
6,4854 |
6,4854 |
6,4854 |
6,4854 |
16/08/2018 |
6,5359 |
6,4733 |
6,5244 |
6,4849 |
15/08/2018 |
6,5578 |
6,4981 |
6,5465 |
6,5245 |
14/08/2018 |
6,5799 |
6,5311 |
6,5471 |
6,5476 |
13/08/2018 |
6,5619 |
6,4839 |
6,5120 |
6,5484 |
12/08/2018 |
6,5409 |
6,4885 |
6,5094 |
6,5117 |
11/08/2018 |
6,5086 |
6,5086 |
6,5086 |
6,5086 |
09/08/2018 |
6,5283 |
6,4404 |
6,4509 |
6,5094 |
08/08/2018 |
6,4617 |
6,3882 |
6,3990 |
6,4510 |
07/08/2018 |
6,4283 |
6,3721 |
6,3969 |
6,3983 |
06/08/2018 |
6,4287 |
6,3838 |
6,4207 |
6,3972 |
05/08/2018 |
6,4399 |
6,4004 |
6,4078 |
6,4216 |
04/08/2018 |
6,4082 |
6,4082 |
6,4082 |
6,4082 |
02/08/2018 |
6,4169 |
6,3735 |
6,3911 |
6,4078 |
01/08/2018 |
6,4035 |
6,3360 |
6,3489 |
6,3927 |
31/07/2018 |
6,3611 |
6,3209 |
6,3319 |
6,3525 |
30/07/2018 |
6,3419 |
6,2956 |
6,3223 |
6,3326 |
29/07/2018 |
6,3602 |
6,3082 |
6,3505 |
6,3231 |
28/07/2018 |
6,3499 |
6,3499 |
6,3499 |
6,3499 |
26/07/2018 |
6,3757 |
6,3361 |
6,3587 |
6,3505 |
25/07/2018 |
6,3658 |
6,2963 |
6,3129 |
6,3593 |
24/07/2018 |
6,3517 |
6,2980 |
6,3333 |
6,3130 |
23/07/2018 |
6,3547 |
6,3071 |
6,3273 |
6,3355 |
22/07/2018 |
6,3396 |
6,2881 |
6,3076 |
6,3259 |
21/07/2018 |
6,3080 |
6,3080 |
6,3080 |
6,3080 |
19/07/2018 |
6,3718 |
6,2943 |
6,3523 |
6,3076 |
18/07/2018 |
6,4031 |
6,3278 |
6,3483 |
6,3510 |
17/07/2018 |
6,3781 |
6,3287 |
6,3397 |
6,3494 |
16/07/2018 |
6,3516 |
6,2885 |
6,3149 |
6,3398 |
15/07/2018 |
6,3409 |
6,2991 |
6,3300 |
6,3125 |
14/07/2018 |
6,3341 |
6,3341 |
6,3341 |
6,3341 |
12/07/2018 |
6,3831 |
6,3224 |
6,3419 |
6,3300 |
11/07/2018 |
6,3628 |
6,3174 |
6,3382 |
6,3394 |
10/07/2018 |
6,3540 |
6,2851 |
6,3070 |
6,3379 |
09/07/2018 |
6,3437 |
6,2889 |
6,3089 |
6,3028 |
08/07/2018 |
6,3254 |
6,2771 |
6,3030 |
6,3085 |
07/07/2018 |
6,3017 |
6,3017 |
6,3017 |
6,3017 |
05/07/2018 |
6,3436 |
6,2768 |
6,3278 |
6,3030 |
04/07/2018 |
6,3527 |
6,3006 |
6,3413 |
6,3304 |
03/07/2018 |
6,3638 |
6,3148 |
6,3331 |
6,3411 |
02/07/2018 |
6,3665 |
6,3182 |
6,3496 |
6,3303 |
01/07/2018 |
6,3790 |
6,3139 |
6,3205 |
6,3465 |
30/06/2018 |
6,3205 |
6,3205 |
6,3205 |
6,3205 |
28/06/2018 |
6,4938 |
6,3109 |
6,3845 |
6,3205 |
27/06/2018 |
6,4103 |
6,3590 |
6,3854 |
6,3849 |
26/06/2018 |
6,4036 |
6,3148 |
6,3366 |
6,3883 |
25/06/2018 |
6,3512 |
6,2939 |
6,3283 |
6,3357 |
24/06/2018 |
6,3376 |
6,3212 |
6,3303 |
6,3285 |
23/06/2018 |
6,3299 |
6,3299 |
6,3299 |
6,3299 |
21/06/2018 |
6,3665 |
6,3147 |
6,3566 |
6,3303 |
20/06/2018 |
6,4194 |
6,3388 |
6,3777 |
6,3581 |
19/06/2018 |
6,4058 |
6,3572 |
6,3741 |
6,3779 |
18/06/2018 |
6,4104 |
6,3318 |
6,3499 |
6,3780 |
17/06/2018 |
6,3887 |
6,3391 |
6,3640 |
6,3496 |
16/06/2018 |
6,3619 |
6,3619 |
6,3619 |
6,3619 |
14/06/2018 |
6,4028 |
6,3418 |
6,3802 |
6,3640 |
13/06/2018 |
6,3928 |
6,2264 |
6,2583 |
6,3825 |
12/06/2018 |
6,3003 |
6,2481 |
6,2836 |
6,2570 |
11/06/2018 |
6,2943 |
6,2416 |
6,2637 |
6,2837 |
10/06/2018 |
6,2785 |
6,2373 |
6,2722 |
6,2620 |
09/06/2018 |
6,2721 |
6,2721 |
6,2721 |
6,2721 |
07/06/2018 |
6,3051 |
6,2442 |
6,2610 |
6,2722 |
06/06/2018 |
6,2828 |
6,2323 |
6,2755 |
6,2617 |
05/06/2018 |
6,3140 |
6,2582 |
6,3019 |
6,2765 |
04/06/2018 |
6,3432 |
6,2861 |
6,3097 |
6,3026 |
03/06/2018 |
6,3389 |
6,2750 |
6,3326 |
6,3104 |
02/06/2018 |
6,3325 |
6,3325 |
6,3325 |
6,3325 |
31/05/2018 |
6,3596 |
6,2979 |
6,3180 |
6,3326 |
30/05/2018 |
6,3524 |
6,2916 |
6,3303 |
6,3182 |
29/05/2018 |
6,4221 |
6,3217 |
6,4023 |
6,3312 |
28/05/2018 |
6,4262 |
6,3453 |
6,3615 |
6,4026 |
27/05/2018 |
6,3768 |
6,2983 |
6,3436 |
6,3611 |
26/05/2018 |
6,3448 |
6,3448 |
6,3448 |
6,3448 |
24/05/2018 |
6,3534 |
6,2937 |
6,3084 |
6,3436 |
23/05/2018 |
6,3303 |
6,2844 |
6,3167 |
6,3083 |
22/05/2018 |
6,3394 |
6,2564 |
6,2685 |
6,3168 |
21/05/2018 |
6,2854 |
6,2336 |
6,2606 |
6,2699 |
20/05/2018 |
6,3057 |
6,2504 |
6,2734 |
6,2601 |
19/05/2018 |
6,2677 |
6,2677 |
6,2677 |
6,2677 |
17/05/2018 |
6,2904 |
6,2390 |
6,2571 |
6,2734 |
16/05/2018 |
6,2760 |
6,2309 |
6,2513 |
6,2568 |
15/05/2018 |
6,2829 |
6,2207 |
6,2367 |
6,2543 |
14/05/2018 |
6,2519 |
6,1777 |
6,1897 |
6,2359 |
13/05/2018 |
6,2002 |
6,1467 |
6,1890 |
6,1916 |
12/05/2018 |
6,1885 |
6,1885 |
6,1885 |
6,1885 |
10/05/2018 |
6,2204 |
6,1670 |
6,1983 |
6,1890 |
09/05/2018 |
6,2462 |
6,1769 |
6,2341 |
6,1966 |
08/05/2018 |
6,2603 |
6,2027 |
6,2317 |
6,2342 |
07/05/2018 |
6,2506 |
6,1892 |
6,2066 |
6,2316 |
06/05/2018 |
6,2623 |
6,1240 |
6,1881 |
6,2069 |
05/05/2018 |
6,1811 |
6,1811 |
6,1811 |
6,1811 |
03/05/2018 |
6,2204 |
6,1682 |
6,1851 |
6,1881 |
02/05/2018 |
6,2121 |
6,1664 |
6,2004 |
6,1855 |
01/05/2018 |
6,2165 |
6,1277 |
6,1336 |
6,2010 |
30/04/2018 |
6,1427 |
6,1281 |
6,1342 |
6,1336 |
29/04/2018 |
6,1518 |
6,1033 |
6,1143 |
6,1342 |
28/04/2018 |
6,1143 |
6,1143 |
6,1143 |
6,1143 |
26/04/2018 |
6,1611 |
6,1071 |
6,1292 |
6,1143 |
25/04/2018 |
6,1441 |
6,0737 |
6,0853 |
6,1283 |
24/04/2018 |
6,1048 |
6,0585 |
6,0652 |
6,0853 |
23/04/2018 |
6,0969 |
6,0511 |
6,0741 |
6,0653 |
22/04/2018 |
6,0853 |
6,0248 |
6,0311 |
6,0741 |
21/04/2018 |
6,0311 |
6,0311 |
6,0311 |
6,0311 |
19/04/2018 |
6,0559 |
5,9927 |
6,0054 |
6,0311 |
18/04/2018 |
6,0179 |
5,9714 |
5,9910 |
6,0057 |
17/04/2018 |
6,0172 |
5,9723 |
5,9912 |
5,9909 |
16/04/2018 |
6,0168 |
5,9664 |
5,9879 |
5,9944 |
15/04/2018 |
6,0331 |
5,9756 |
6,0120 |
5,9881 |
14/04/2018 |
6,0120 |
6,0120 |
6,0120 |
6,0120 |
12/04/2018 |
6,0406 |
6,0009 |
6,0213 |
6,0120 |
11/04/2018 |
6,0399 |
5,9889 |
6,0091 |
6,0213 |
10/04/2018 |
6,0248 |
5,9849 |
6,0123 |
6,0039 |
09/04/2018 |
6,0461 |
5,9989 |
6,0320 |
6,0120 |
08/04/2018 |
6,0622 |
6,0222 |
6,0459 |
6,0320 |
07/04/2018 |
6,0459 |
6,0459 |
6,0459 |
6,0459 |
05/04/2018 |
6,0864 |
6,0353 |
6,0738 |
6,0459 |
04/04/2018 |
6,0886 |
6,0416 |
6,0533 |
6,0729 |
03/04/2018 |
6,0708 |
6,0295 |
6,0559 |
6,0534 |
02/04/2018 |
6,0724 |
6,0178 |
6,0364 |
6,0564 |
01/04/2018 |
6,0364 |
6,0327 |
6,0327 |
6,0364 |
31/03/2018 |
6,0327 |
6,0327 |
6,0327 |
6,0327 |
29/03/2018 |
6,0426 |
6,0327 |
6,0426 |
6,0327 |
28/03/2018 |
6,0577 |
6,0194 |
6,0458 |
6,0426 |
27/03/2018 |
6,0569 |
5,9863 |
5,9979 |
6,0455 |
26/03/2018 |
6,0209 |
5,9596 |
5,9787 |
5,9987 |
25/03/2018 |
6,0263 |
5,9650 |
6,0156 |
5,9784 |
24/03/2018 |
6,0156 |
6,0156 |
6,0156 |
6,0156 |
22/03/2018 |
6,0550 |
6,0074 |
6,0467 |
6,0224 |
21/03/2018 |
6,0640 |
5,9981 |
6,0289 |
6,0502 |
20/03/2018 |
6,0856 |
6,0166 |
6,0771 |
6,0289 |
19/03/2018 |
6,0873 |
6,0096 |
6,0258 |
6,0792 |
18/03/2018 |
6,0677 |
6,0072 |
6,0406 |
6,0270 |
17/03/2018 |
6,0406 |
6,0406 |
6,0406 |
6,0406 |
15/03/2018 |
6,0668 |
6,0180 |
6,0474 |
6,0472 |
14/03/2018 |
6,0585 |
6,0057 |
6,0192 |
6,0496 |
13/03/2018 |
6,0338 |
5,9885 |
6,0046 |
6,0192 |
12/03/2018 |
6,0497 |
5,9919 |
6,0359 |
6,0046 |
11/03/2018 |
6,0611 |
6,0192 |
6,0424 |
6,0311 |
10/03/2018 |
6,0424 |
6,0424 |
6,0424 |
6,0424 |
08/03/2018 |
6,0645 |
6,0237 |
6,0415 |
6,0424 |
07/03/2018 |
6,0528 |
5,9688 |
5,9868 |
6,0415 |
06/03/2018 |
6,0043 |
5,9640 |
5,9879 |
5,9868 |
05/03/2018 |
6,0343 |
5,9748 |
6,0253 |
5,9879 |
04/03/2018 |
6,0665 |
6,0134 |
6,0460 |
6,0253 |
01/03/2018 |
6,0887 |
6,0242 |
6,0785 |
6,0460 |
28/02/2018 |
6,1384 |
6,0634 |
6,1073 |
6,0714 |
27/02/2018 |
6,1203 |
6,0591 |
6,0871 |
6,1073 |
26/02/2018 |
6,0988 |
6,0277 |
6,0491 |
6,0843 |
25/02/2018 |
6,0756 |
6,0141 |
6,0446 |
6,0491 |
22/02/2018 |
6,0702 |
6,0268 |
6,0398 |
6,0446 |
21/02/2018 |
6,0775 |
6,0188 |
6,0602 |
6,0356 |
20/02/2018 |
6,0666 |
6,0153 |
6,0306 |
6,0602 |
19/02/2018 |
6,0439 |
5,9864 |
5,9952 |
6,0306 |
18/02/2018 |
6,0203 |
5,9687 |
5,9862 |
5,9952 |
15/02/2018 |
6,0063 |
5,9178 |
5,9474 |
5,9862 |
14/02/2018 |
5,9790 |
5,9380 |
5,9716 |
5,9481 |
13/02/2018 |
6,0598 |
5,9588 |
6,0195 |
5,9716 |
12/02/2018 |
6,0714 |
6,0043 |
6,0627 |
6,0195 |
11/02/2018 |
6,0966 |
6,0473 |
6,0913 |
6,0588 |
08/02/2018 |
6,1010 |
6,0505 |
6,0770 |
6,0913 |
07/02/2018 |
6,0989 |
6,0400 |
6,0673 |
6,0744 |
06/02/2018 |
6,0828 |
5,9903 |
6,0067 |
6,0673 |
05/02/2018 |
6,0451 |
5,9743 |
5,9854 |
6,0086 |
04/02/2018 |
6,0151 |
5,9482 |
5,9538 |
6,0112 |
01/02/2018 |
5,9953 |
5,9305 |
5,9410 |
5,9538 |
31/01/2018 |
6,0070 |
5,9280 |
5,9830 |
5,9432 |
30/01/2018 |
6,0060 |
5,9471 |
5,9815 |
5,9864 |
29/01/2018 |
6,0237 |
5,9509 |
5,9909 |
5,9815 |
28/01/2018 |
6,0282 |
5,9617 |
5,9686 |
5,9933 |
25/01/2018 |
6,0065 |
5,9374 |
5,9888 |
5,9686 |
24/01/2018 |
6,0115 |
5,9177 |
5,9915 |
5,9888 |
23/01/2018 |
6,0540 |
5,9807 |
6,0437 |
5,9914 |
22/01/2018 |
6,0904 |
6,0344 |
6,0646 |
6,0437 |
21/01/2018 |
6,0899 |
6,0554 |
6,0820 |
6,0646 |
18/01/2018 |
6,0917 |
6,0451 |
6,0741 |
6,0820 |
17/01/2018 |
6,1116 |
6,0577 |
6,0949 |
6,0788 |
16/01/2018 |
6,1068 |
6,0259 |
6,0545 |
6,0982 |
15/01/2018 |
6,0984 |
6,0376 |
6,0597 |
6,0545 |
14/01/2018 |
6,1331 |
6,0417 |
6,1060 |
6,0605 |
11/01/2018 |
6,2100 |
6,1060 |
6,2036 |
6,1331 |
10/01/2018 |
6,2510 |
6,1787 |
6,2361 |
6,1945 |
09/01/2018 |
6,2541 |
6,1902 |
6,2377 |
6,2333 |
08/01/2018 |
6,2584 |
6,2083 |
6,2178 |
6,2399 |
07/01/2018 |
6,2307 |
6,1634 |
6,1698 |
6,2178 |
04/01/2018 |
6,1924 |
6,1460 |
6,1616 |
6,1698 |
03/01/2018 |
6,1957 |
6,1368 |
6,1865 |
6,1589 |
02/01/2018 |
6,2128 |
6,1642 |
6,1865 |
6,1851 |
01/01/2018 |
6,2091 |
6,1639 |
6,1922 |
6,1808 |
31/12/2017 |
6,1922 |
6,1922 |
6,1922 |
6,1922 |
28/12/2017 |
6,2888 |
6,1755 |
6,2881 |
6,1922 |
27/12/2017 |
6,3469 |
6,2596 |
6,3420 |
6,2881 |
26/12/2017 |
6,3715 |
6,3208 |
6,3590 |
6,3432 |
25/12/2017 |
6,3669 |
6,3514 |
6,3598 |
6,3619 |
24/12/2017 |
6,3666 |
6,3593 |
6,3613 |
6,3598 |
21/12/2017 |
6,3869 |
6,3468 |
6,3538 |
6,3613 |
20/12/2017 |
6,3754 |
6,3368 |
6,3549 |
6,3538 |
19/12/2017 |
6,3848 |
6,3337 |
6,3707 |
6,3549 |
18/12/2017 |
6,4106 |
6,3593 |
6,4029 |
6,3707 |
17/12/2017 |
6,4213 |
6,3671 |
6,4133 |
6,4029 |
14/12/2017 |
6,4249 |
6,3816 |
6,4043 |
6,3949 |
13/12/2017 |
6,4189 |
6,3557 |
6,3848 |
6,4068 |
12/12/2017 |
6,4457 |
6,3734 |
6,4214 |
6,3848 |
11/12/2017 |
6,4407 |
6,3822 |
6,4065 |
6,4190 |
10/12/2017 |
6,4206 |
6,3771 |
6,4152 |
6,4086 |
07/12/2017 |
6,4444 |
6,3891 |
6,4090 |
6,4152 |
06/12/2017 |
6,4154 |
6,3743 |
6,3989 |
6,4090 |
05/12/2017 |
6,4122 |
6,3650 |
6,3877 |
6,3967 |
04/12/2017 |
6,4029 |
6,3526 |
6,3654 |
6,3821 |
03/12/2017 |
6,3922 |
6,3418 |
6,3418 |
6,3680 |
30/11/2017 |
6,3813 |
6,3198 |
6,3482 |
6,3528 |
29/11/2017 |
6,4049 |
6,3243 |
6,3688 |
6,3458 |
28/11/2017 |
6,3929 |
6,3352 |
6,3552 |
6,3702 |
27/11/2017 |
6,3830 |
6,3218 |
6,3537 |
6,3620 |
26/11/2017 |
6,3591 |
6,3127 |
6,3366 |
6,3519 |
23/11/2017 |
6,3992 |
6,3245 |
6,3841 |
6,3377 |
22/11/2017 |
6,4190 |
6,3716 |
6,4111 |
6,3841 |
21/11/2017 |
6,4604 |
6,3992 |
6,4455 |
6,4089 |
20/11/2017 |
6,4655 |
6,4276 |
6,4398 |
6,4433 |
19/11/2017 |
6,4581 |
6,4003 |
6,4161 |
6,4395 |
16/11/2017 |
6,4358 |
6,3927 |
6,4247 |
6,4161 |
15/11/2017 |
6,4424 |
6,3958 |
6,4090 |
6,4276 |
14/11/2017 |
6,4182 |
6,3633 |
6,4021 |
6,4067 |
13/11/2017 |
6,4803 |
6,3909 |
6,4697 |
6,4007 |
12/11/2017 |
6,4916 |
6,4471 |
6,4643 |
6,4719 |
09/11/2017 |
6,4857 |
6,4571 |
6,4783 |
6,4747 |
08/11/2017 |
6,5142 |
6,4619 |
6,5022 |
6,4747 |
07/11/2017 |
6,5181 |
6,4875 |
6,5072 |
6,5021 |
06/11/2017 |
6,5337 |
6,4818 |
6,4917 |
6,5094 |
05/11/2017 |
6,5144 |
6,4781 |
6,4852 |
6,4917 |
02/11/2017 |
6,4985 |
6,4374 |
6,4600 |
6,4869 |
01/11/2017 |
6,4814 |
6,4362 |
6,4724 |
6,4598 |
31/10/2017 |
6,4867 |
6,4477 |
6,4582 |
6,4724 |
30/10/2017 |
6,4778 |
6,4449 |
6,4566 |
6,4582 |
29/10/2017 |
6,4890 |
6,4434 |
6,4718 |
6,4566 |
28/10/2017 |
6,4718 |
6,4718 |
6,4718 |
6,4718 |
26/10/2017 |
6,4960 |
6,4428 |
6,4486 |
6,4718 |
25/10/2017 |
6,4624 |
6,3411 |
6,3591 |
6,4502 |
24/10/2017 |
6,4004 |
6,3510 |
6,3869 |
6,3607 |
23/10/2017 |
6,4018 |
6,3632 |
6,3888 |
6,3872 |
22/10/2017 |
6,4082 |
6,3678 |
6,3723 |
6,3889 |
21/10/2017 |
6,3723 |
6,3723 |
6,3723 |
6,3723 |
19/10/2017 |
6,3883 |
6,3311 |
6,3381 |
6,3723 |
18/10/2017 |
6,3850 |
6,3233 |
6,3664 |
6,3382 |
17/10/2017 |
6,4060 |
6,3536 |
6,3804 |
6,3665 |
16/10/2017 |
6,4043 |
6,3567 |
6,3617 |
6,3803 |
15/10/2017 |
6,3814 |
6,3447 |
6,3516 |
6,3617 |
14/10/2017 |
6,3516 |
6,3516 |
6,3516 |
6,3516 |
12/10/2017 |
6,3683 |
6,3141 |
6,3474 |
6,3516 |
11/10/2017 |
6,3554 |
6,3130 |
6,3317 |
6,3476 |
10/10/2017 |
6,3678 |
6,3187 |
6,3529 |
6,3310 |
09/10/2017 |
6,3945 |
6,3403 |
6,3905 |
6,3530 |
08/10/2017 |
6,4089 |
6,3746 |
6,3905 |
6,3904 |
07/10/2017 |
6,3905 |
6,3905 |
6,3905 |
6,3905 |
05/10/2017 |
6,4391 |
6,3843 |
6,4082 |
6,3905 |
04/10/2017 |
6,4227 |
6,3590 |
6,3814 |
6,4090 |
03/10/2017 |
6,3947 |
6,3544 |
6,3857 |
6,3815 |
02/10/2017 |
6,4163 |
6,3594 |
6,3912 |
6,3857 |
01/10/2017 |
6,3991 |
6,3418 |
6,3418 |
6,3913 |
30/09/2017 |
6,3418 |
6,3418 |
6,3418 |
6,3418 |
28/09/2017 |
6,3812 |
6,3260 |
6,3579 |
6,3418 |
27/09/2017 |
6,4064 |
6,3421 |
6,3854 |
6,3560 |
26/09/2017 |
6,4072 |
6,3458 |
6,3538 |
6,3854 |
25/09/2017 |
6,3785 |
6,3029 |
6,3165 |
6,3518 |
24/09/2017 |
6,3323 |
6,2611 |
6,2636 |
6,3149 |
23/09/2017 |
6,2636 |
6,2636 |
6,2636 |
6,2636 |
21/09/2017 |
6,2751 |
6,2280 |
6,2679 |
6,2636 |
20/09/2017 |
6,3102 |
6,2528 |
6,2892 |
6,2680 |
19/09/2017 |
6,3143 |
6,2133 |
6,2318 |
6,2902 |
18/09/2017 |
6,2629 |
6,2174 |
6,2557 |
6,2320 |
17/09/2017 |
6,2858 |
6,2411 |
6,2607 |
6,2568 |
16/09/2017 |
6,2607 |
6,2607 |
6,2607 |
6,2607 |
14/09/2017 |
6,2978 |
6,2313 |
6,2805 |
6,2607 |
13/09/2017 |
6,3286 |
6,2650 |
6,2838 |
6,2797 |
12/09/2017 |
6,2956 |
6,2058 |
6,2292 |
6,2836 |
11/09/2017 |
6,2549 |
6,2057 |
6,2212 |
6,2291 |
10/09/2017 |
6,2338 |
6,1702 |
6,1756 |
6,2213 |
09/09/2017 |
6,1756 |
6,1756 |
6,1756 |
6,1756 |
07/09/2017 |
6,1921 |
6,1367 |
6,1838 |
6,1756 |
06/09/2017 |
6,2408 |
6,1562 |
6,2296 |
6,1802 |
05/09/2017 |
6,2446 |
6,1993 |
6,2245 |
6,2294 |
04/09/2017 |
6,2549 |
6,2050 |
6,2330 |
6,2237 |
03/09/2017 |
6,2550 |
6,2131 |
6,2536 |
6,2329 |
02/09/2017 |
6,2536 |
6,2536 |
6,2536 |
6,2536 |
31/08/2017 |
6,2660 |
6,1842 |
6,2206 |
6,2536 |
30/08/2017 |
6,2796 |
6,2143 |
6,2331 |
6,2193 |
29/08/2017 |
6,2470 |
6,1791 |
6,1929 |
6,2327 |
28/08/2017 |
6,2130 |
6,1358 |
6,1896 |
6,1955 |
27/08/2017 |
6,2256 |
6,1785 |
6,2193 |
6,1900 |
26/08/2017 |
6,2193 |
6,2193 |
6,2193 |
6,2193 |
24/08/2017 |
6,3039 |
6,2030 |
6,2820 |
6,2193 |
23/08/2017 |
6,2974 |
6,2626 |
6,2715 |
6,2821 |
22/08/2017 |
6,3130 |
6,2578 |
6,2946 |
6,2720 |
21/08/2017 |
6,3123 |
6,2601 |
6,2703 |
6,2953 |
20/08/2017 |
6,3183 |
6,2539 |
6,2938 |
6,2704 |
19/08/2017 |
6,2938 |
6,2938 |
6,2938 |
6,2938 |
17/08/2017 |
6,3278 |
6,2831 |
6,3128 |
6,2938 |
16/08/2017 |
6,3482 |
6,2644 |
6,2801 |
6,3124 |
15/08/2017 |
6,3336 |
6,2710 |
6,3025 |
6,2797 |
14/08/2017 |
6,3332 |
6,2686 |
6,2800 |
6,3024 |
13/08/2017 |
6,2915 |
6,2455 |
6,2608 |
6,2802 |
12/08/2017 |
6,2608 |
6,2608 |
6,2608 |
6,2608 |
10/08/2017 |
6,3047 |
6,2402 |
6,2867 |
6,2608 |
09/08/2017 |
6,3297 |
6,2725 |
6,2950 |
6,2868 |
08/08/2017 |
6,3370 |
6,2855 |
6,2980 |
6,2952 |
07/08/2017 |
6,3218 |
6,2539 |
6,2755 |
6,2977 |
06/08/2017 |
6,2951 |
6,2618 |
6,2895 |
6,2754 |
05/08/2017 |
6,2895 |
6,2895 |
6,2895 |
6,2895 |
03/08/2017 |
6,3176 |
6,2219 |
6,2403 |
6,2895 |
02/08/2017 |
6,2666 |
6,2207 |
6,2490 |
6,2378 |
01/08/2017 |
6,2831 |
6,2133 |
6,2772 |
6,2490 |
31/07/2017 |
6,2928 |
6,2503 |
6,2610 |
6,2761 |
30/07/2017 |
6,3292 |
6,2465 |
6,3065 |
6,2609 |
29/07/2017 |
6,3065 |
6,3065 |
6,3065 |
6,3065 |
27/07/2017 |
6,3558 |
6,2916 |
6,3504 |
6,3065 |
26/07/2017 |
6,3702 |
6,2948 |
6,3092 |
6,3517 |
25/07/2017 |
6,3907 |
6,3043 |
6,3626 |
6,3090 |
24/07/2017 |
6,3763 |
6,3236 |
6,3692 |
6,3625 |
23/07/2017 |
6,3809 |
6,3406 |
6,3528 |
6,3692 |
22/07/2017 |
6,3528 |
6,3528 |
6,3528 |
6,3528 |
20/07/2017 |
6,3795 |
6,3385 |
6,3688 |
6,3528 |
19/07/2017 |
6,4673 |
6,3501 |
6,4387 |
6,3688 |
18/07/2017 |
6,4487 |
6,4127 |
6,4183 |
6,4387 |
17/07/2017 |
6,4597 |
6,3915 |
6,4571 |
6,4178 |
16/07/2017 |
6,4871 |
6,4462 |
6,4622 |
6,4575 |
15/07/2017 |
6,4622 |
6,4622 |
6,4622 |
6,4622 |
13/07/2017 |
6,5197 |
6,4488 |
6,4963 |
6,4622 |
12/07/2017 |
6,5181 |
6,4603 |
6,4912 |
6,4964 |
11/07/2017 |
6,5115 |
6,4395 |
6,4598 |
6,4913 |
10/07/2017 |
6,5103 |
6,4467 |
6,4930 |
6,4601 |
09/07/2017 |
6,5159 |
6,4815 |
6,5027 |
6,4920 |
08/07/2017 |
6,5027 |
6,5027 |
6,5027 |
6,5027 |
06/07/2017 |
6,5217 |
6,4735 |
6,4821 |
6,5027 |
05/07/2017 |
6,5483 |
6,4745 |
6,5287 |
6,4814 |
04/07/2017 |
6,5583 |
6,5131 |
6,5311 |
6,5294 |
03/07/2017 |
6,5544 |
6,5164 |
6,5331 |
6,5312 |
02/07/2017 |
6,5438 |
6,4864 |
6,4872 |
6,5343 |
01/07/2017 |
6,4872 |
6,4872 |
6,4872 |
6,4872 |
29/06/2017 |
6,5122 |
6,4674 |
6,4755 |
6,4872 |
28/06/2017 |
6,5197 |
6,4664 |
6,5170 |
6,4762 |
27/06/2017 |
6,5663 |
6,5007 |
6,5332 |
6,5148 |
26/06/2017 |
6,6391 |
6,5182 |
6,6290 |
6,5339 |
25/06/2017 |
6,6443 |
6,5992 |
6,6251 |
6,6291 |
24/06/2017 |
6,6251 |
6,6251 |
6,6251 |
6,6251 |
22/06/2017 |
6,6607 |
6,6101 |
6,6526 |
6,6251 |
21/06/2017 |
6,6664 |
6,6303 |
6,6420 |
6,6525 |
20/06/2017 |
6,6745 |
6,6346 |
6,6621 |
6,6419 |
19/06/2017 |
6,6823 |
6,6314 |
6,6490 |
6,6615 |
18/06/2017 |
6,6612 |
6,5950 |
6,6115 |
6,6501 |
17/06/2017 |
6,6115 |
6,6115 |
6,6115 |
6,6115 |
15/06/2017 |
6,6501 |
6,5997 |
6,6396 |
6,6115 |
14/06/2017 |
6,6627 |
6,5582 |
6,5582 |
6,6399 |
13/06/2017 |
6,6205 |
6,5455 |
6,6114 |
6,5582 |
12/06/2017 |
6,6311 |
6,5924 |
6,6119 |
6,6124 |
11/06/2017 |
6,6264 |
6,5852 |
6,6185 |
6,6118 |
10/06/2017 |
6,6185 |
6,6185 |
6,6185 |
6,6185 |
08/06/2017 |
6,6512 |
6,6077 |
6,6209 |
6,6185 |
07/06/2017 |
6,6355 |
6,5587 |
6,5737 |
6,6206 |
06/06/2017 |
6,6239 |
6,5570 |
6,5684 |
6,5735 |
05/06/2017 |
6,6023 |
6,5482 |
6,5729 |
6,5680 |
04/06/2017 |
6,6061 |
6,5596 |
6,5664 |
6,5735 |
03/06/2017 |
6,5700 |
6,5700 |
6,5700 |
6,5700 |
01/06/2017 |
6,6203 |
6,5599 |
6,6118 |
6,5664 |
31/05/2017 |
6,6256 |
6,5809 |
6,5948 |
6,6114 |
30/05/2017 |
6,6516 |
6,5834 |
6,6347 |
6,5951 |
29/05/2017 |
6,6822 |
6,6145 |
6,6473 |
6,6328 |
28/05/2017 |
6,6545 |
6,6188 |
6,6373 |
6,6472 |
27/05/2017 |
6,6373 |
6,6373 |
6,6373 |
6,6373 |
25/05/2017 |
6,6685 |
6,6011 |
6,6254 |
6,6373 |
24/05/2017 |
6,6485 |
6,5943 |
6,6237 |
6,6252 |
23/05/2017 |
6,6651 |
6,6116 |
6,6426 |
6,6238 |
22/05/2017 |
6,6613 |
6,5848 |
6,6183 |
6,6425 |
21/05/2017 |
6,6748 |
6,5962 |
6,6353 |
6,6182 |
20/05/2017 |
6,6353 |
6,6353 |
6,6353 |
6,6353 |
18/05/2017 |
6,7189 |
6,6261 |
6,6938 |
6,6328 |
17/05/2017 |
6,7285 |
6,6524 |
6,6642 |
6,6938 |
16/05/2017 |
6,7130 |
6,6501 |
6,7063 |
6,6638 |
15/05/2017 |
6,7784 |
6,6889 |
6,7690 |
6,7063 |
14/05/2017 |
6,8088 |
6,7561 |
6,7945 |
6,7691 |
13/05/2017 |
6,7945 |
6,7945 |
6,7945 |
6,7945 |
11/05/2017 |
6,8490 |
6,7875 |
6,8384 |
6,7945 |
10/05/2017 |
6,8610 |
6,8026 |
6,8289 |
6,8379 |
09/05/2017 |
6,8449 |
6,7995 |
6,8192 |
6,8296 |
08/05/2017 |
6,8402 |
6,7788 |
6,7934 |
6,8180 |
07/05/2017 |
6,8031 |
6,7473 |
6,7532 |
6,7938 |
06/05/2017 |
6,7532 |
6,7532 |
6,7532 |
6,7532 |
04/05/2017 |
6,8000 |
6,7467 |
6,7849 |
6,7532 |
03/05/2017 |
6,8570 |
6,7601 |
6,8452 |
6,7846 |
02/05/2017 |
6,8529 |
6,8089 |
6,8221 |
6,8441 |
01/05/2017 |
6,8608 |
6,8140 |
6,8472 |
6,8220 |
30/04/2017 |
6,8636 |
6,8395 |
6,8504 |
6,8473 |
29/04/2017 |
6,8504 |
6,8504 |
6,8504 |
6,8504 |
27/04/2017 |
6,8997 |
6,8151 |
6,8835 |
6,8504 |
26/04/2017 |
6,9029 |
6,8254 |
6,8504 |
6,8833 |
25/04/2017 |
6,8865 |
6,8056 |
6,8330 |
6,8505 |
24/04/2017 |
6,8807 |
6,8062 |
6,8674 |
6,8324 |
23/04/2017 |
6,9486 |
6,8484 |
6,9486 |
6,8612 |
22/04/2017 |
6,9486 |
6,9486 |
6,9486 |
6,9486 |
20/04/2017 |
6,9874 |
6,9369 |
6,9527 |
6,9522 |
19/04/2017 |
6,9647 |
6,9076 |
6,9527 |
6,9576 |
18/04/2017 |
6,9741 |
6,9179 |
6,9243 |
6,9577 |
17/04/2017 |
7,0017 |
6,9148 |
7,0008 |
6,9265 |
16/04/2017 |
7,0023 |
6,9923 |
7,0008 |
7,0008 |
15/04/2017 |
7,0008 |
7,0008 |
7,0008 |
7,0008 |
13/04/2017 |
7,0007 |
6,9986 |
7,0007 |
6,9986 |
12/04/2017 |
7,0160 |
6,9608 |
6,9727 |
7,0007 |
11/04/2017 |
7,0334 |
6,9608 |
7,0057 |
6,9737 |
10/04/2017 |
7,0357 |
6,9787 |
7,0177 |
7,0058 |
09/04/2017 |
7,0444 |
7,0019 |
7,0318 |
7,0173 |
08/04/2017 |
7,0318 |
7,0318 |
7,0318 |
7,0318 |
06/04/2017 |
7,0459 |
6,9804 |
6,9992 |
7,0318 |
05/04/2017 |
7,0271 |
6,9640 |
6,9826 |
6,9995 |
04/04/2017 |
7,0091 |
6,9552 |
6,9675 |
6,9834 |
03/04/2017 |
6,9990 |
6,9530 |
6,9639 |
6,9655 |
02/04/2017 |
6,9951 |
6,9501 |
6,9866 |
6,9638 |
01/04/2017 |
6,9866 |
6,9866 |
6,9866 |
6,9866 |
30/03/2017 |
6,9948 |
6,9443 |
6,9716 |
6,9876 |
29/03/2017 |
6,9835 |
6,8949 |
6,9020 |
6,9707 |
28/03/2017 |
6,9324 |
6,8628 |
6,8777 |
6,9026 |
27/03/2017 |
6,8930 |
6,8307 |
6,8433 |
6,8778 |
26/03/2017 |
6,8662 |
6,8116 |
6,8662 |
6,8464 |
25/03/2017 |
6,8662 |
6,8662 |
6,8662 |
6,8662 |
23/03/2017 |
6,9013 |
6,8520 |
6,8805 |
6,8712 |
22/03/2017 |
6,8932 |
6,8454 |
6,8520 |
6,8804 |
21/03/2017 |
6,8855 |
6,8370 |
6,8553 |
6,8664 |
20/03/2017 |
6,9099 |
6,8353 |
6,8990 |
6,8513 |
19/03/2017 |
6,9130 |
6,8635 |
6,8973 |
6,8964 |
18/03/2017 |
6,8973 |
6,8973 |
6,8973 |
6,8973 |
16/03/2017 |
6,9290 |
6,8685 |
6,8970 |
6,8987 |
15/03/2017 |
6,9450 |
6,8825 |
6,9186 |
6,8911 |
14/03/2017 |
7,0147 |
6,9123 |
7,0062 |
6,9193 |
13/03/2017 |
7,0177 |
6,9600 |
6,9732 |
7,0003 |
12/03/2017 |
6,9827 |
6,9184 |
6,9461 |
6,9735 |
11/03/2017 |
6,9461 |
6,9461 |
6,9461 |
6,9461 |
09/03/2017 |
7,0372 |
6,9286 |
7,0300 |
6,9461 |
08/03/2017 |
7,0654 |
6,9939 |
7,0453 |
7,0254 |
07/03/2017 |
7,0552 |
7,0000 |
7,0180 |
7,0452 |
06/03/2017 |
7,0291 |
6,9824 |
7,0033 |
7,0126 |
05/03/2017 |
7,0184 |
6,9653 |
6,9877 |
7,0037 |
02/03/2017 |
7,0718 |
6,9787 |
7,0590 |
6,9877 |
01/03/2017 |
7,0777 |
7,0249 |
7,0376 |
7,0618 |
28/02/2017 |
7,0701 |
7,0104 |
7,0296 |
7,0340 |
27/02/2017 |
7,0405 |
6,9851 |
7,0003 |
7,0302 |
26/02/2017 |
7,0450 |
6,9815 |
7,0339 |
7,0160 |
23/02/2017 |
7,0448 |
6,9898 |
7,0285 |
7,0339 |
22/02/2017 |
7,0748 |
7,0069 |
7,0553 |
7,0241 |
21/02/2017 |
7,1076 |
7,0366 |
7,0735 |
7,0706 |
20/02/2017 |
7,0879 |
7,0058 |
7,0148 |
7,0735 |
19/02/2017 |
7,0296 |
6,9933 |
7,0038 |
7,0148 |
16/02/2017 |
7,0206 |
6,9657 |
6,9720 |
7,0038 |
15/02/2017 |
7,0477 |
6,9636 |
7,0340 |
6,9720 |
14/02/2017 |
7,0972 |
7,0225 |
7,0479 |
7,0340 |
13/02/2017 |
7,0653 |
7,0017 |
7,0345 |
7,0447 |
12/02/2017 |
7,0447 |
6,9831 |
7,0127 |
7,0292 |
09/02/2017 |
7,0438 |
6,9885 |
7,0000 |
7,0127 |
08/02/2017 |
7,0191 |
6,9657 |
6,9735 |
7,0065 |
07/02/2017 |
7,0140 |
6,9473 |
6,9746 |
6,9735 |
06/02/2017 |
6,9985 |
6,9119 |
6,9288 |
6,9746 |
05/02/2017 |
6,9639 |
6,8921 |
6,8921 |
6,9312 |
02/02/2017 |
6,9401 |
6,8760 |
6,9151 |
6,8921 |
01/02/2017 |
6,9430 |
6,8657 |
6,9337 |
6,9151 |
31/01/2017 |
6,9710 |
6,8999 |
6,9231 |
6,9295 |
30/01/2017 |
7,0058 |
6,9054 |
6,9928 |
6,9205 |
29/01/2017 |
7,0464 |
6,9714 |
6,9959 |
6,9888 |
26/01/2017 |
7,0364 |
6,9692 |
7,0036 |
6,9959 |
25/01/2017 |
7,0368 |
6,9545 |
6,9761 |
7,0056 |
24/01/2017 |
7,0221 |
6,9539 |
6,9874 |
6,9724 |
23/01/2017 |
7,0181 |
6,9431 |
6,9741 |
6,9883 |
22/01/2017 |
7,0422 |
6,9577 |
7,0422 |
6,9741 |
19/01/2017 |
7,0913 |
7,0072 |
7,0523 |
7,0422 |
18/01/2017 |
7,1199 |
7,0252 |
7,0852 |
7,0507 |
17/01/2017 |
7,0952 |
7,0139 |
7,0332 |
7,0827 |
16/01/2017 |
7,1123 |
7,0089 |
7,0999 |
7,0306 |
15/01/2017 |
7,1432 |
7,0700 |
7,0796 |
7,1036 |
12/01/2017 |
7,1212 |
7,0375 |
7,1010 |
7,0796 |
11/01/2017 |
7,1496 |
7,0342 |
7,1381 |
7,1010 |
10/01/2017 |
7,2449 |
7,1058 |
7,1655 |
7,1381 |
09/01/2017 |
7,1845 |
7,1090 |
7,1550 |
7,1676 |
08/01/2017 |
7,2267 |
7,1402 |
7,1940 |
7,1575 |
05/01/2017 |
7,2164 |
7,1226 |
7,1478 |
7,1940 |
04/01/2017 |
7,2484 |
7,1237 |
7,2225 |
7,1455 |
03/01/2017 |
7,2892 |
7,1984 |
7,2701 |
7,2205 |
02/01/2017 |
7,3334 |
7,1820 |
7,2210 |
7,2711 |
01/01/2017 |
7,2433 |
7,1520 |
7,1753 |
7,1771 |