Χαμ. 52 εβδ.
Υψ. 52 εβδ.
10,40
11,48
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
11,3637 |
11,1240 |
11,1250 |
11,2324 |
05/02/2025 |
11,2820 |
11,2031 |
11,2493 |
11,2152 |
04/02/2025 |
11,3265 |
11,1782 |
11,2683 |
11,2268 |
03/02/2025 |
11,4397 |
11,2290 |
11,3424 |
11,2413 |
02/02/2025 |
11,5019 |
11,3334 |
11,4816 |
11,3458 |
31/01/2025 |
11,3197 |
11,3197 |
11,3197 |
11,3197 |
30/01/2025 |
11,3611 |
11,2504 |
11,3288 |
11,3301 |
29/01/2025 |
11,3396 |
11,2620 |
11,2931 |
11,3278 |
28/01/2025 |
11,3495 |
11,2071 |
11,2805 |
11,2893 |
27/01/2025 |
11,3224 |
11,2475 |
11,2519 |
11,2793 |
26/01/2025 |
11,2687 |
11,1935 |
11,2193 |
11,2458 |
24/01/2025 |
11,1949 |
11,1947 |
11,1947 |
11,1949 |
23/01/2025 |
11,3151 |
11,1653 |
11,2802 |
11,1961 |
22/01/2025 |
11,3158 |
11,2445 |
11,2765 |
11,2792 |
21/01/2025 |
11,3418 |
11,2393 |
11,2951 |
11,2795 |
20/01/2025 |
11,4292 |
11,2777 |
11,2994 |
11,2940 |
19/01/2025 |
11,4493 |
11,2796 |
11,4219 |
11,2976 |
17/01/2025 |
11,4479 |
11,4479 |
11,4479 |
11,4479 |
16/01/2025 |
11,4648 |
11,3279 |
11,3622 |
11,4485 |
15/01/2025 |
11,4020 |
11,3084 |
11,3313 |
11,3639 |
14/01/2025 |
11,4367 |
11,2905 |
11,3770 |
11,3291 |
13/01/2025 |
11,4433 |
11,3714 |
11,4278 |
11,3757 |
12/01/2025 |
11,5322 |
11,4219 |
11,4771 |
11,4260 |
10/01/2025 |
11,4758 |
11,4753 |
11,4755 |
11,4758 |
09/01/2025 |
11,5142 |
11,3869 |
11,3886 |
11,4696 |
08/01/2025 |
11,4541 |
11,3711 |
11,4012 |
11,3968 |
07/01/2025 |
11,5365 |
11,3027 |
11,3575 |
11,4012 |
06/01/2025 |
11,3506 |
11,2483 |
11,3017 |
11,3415 |
05/01/2025 |
11,4253 |
11,2205 |
11,4223 |
11,2920 |
03/01/2025 |
11,3652 |
11,3652 |
11,3652 |
11,3652 |
02/01/2025 |
11,4116 |
11,3516 |
11,3849 |
11,3630 |
01/01/2025 |
11,4201 |
11,3318 |
11,3817 |
11,3906 |
31/12/2024 |
11,3952 |
11,3232 |
11,3547 |
11,3810 |
30/12/2024 |
11,4184 |
11,3052 |
11,3269 |
11,3559 |
29/12/2024 |
11,3970 |
11,3274 |
11,3631 |
11,3322 |
27/12/2024 |
11,3310 |
11,3288 |
11,3310 |
11,3310 |
26/12/2024 |
11,4165 |
11,3277 |
11,3831 |
11,3565 |
25/12/2024 |
11,4257 |
11,3361 |
11,3781 |
11,3903 |
24/12/2024 |
11,8298 |
11,1428 |
11,3575 |
11,3854 |
23/12/2024 |
11,4588 |
11,2705 |
11,3568 |
11,3528 |
22/12/2024 |
11,3884 |
11,2892 |
11,3189 |
11,3548 |
20/12/2024 |
11,3199 |
11,3199 |
11,3199 |
11,3199 |
19/12/2024 |
11,4780 |
11,2850 |
11,4423 |
11,3229 |
18/12/2024 |
11,4615 |
11,2816 |
11,3835 |
11,4459 |
17/12/2024 |
11,3991 |
11,1651 |
11,1821 |
11,3906 |
16/12/2024 |
11,2588 |
11,1289 |
11,1550 |
11,1980 |
15/12/2024 |
11,2051 |
11,1245 |
11,1597 |
11,1558 |
13/12/2024 |
11,1424 |
11,1424 |
11,1424 |
11,1424 |
12/12/2024 |
11,2264 |
11,0620 |
11,1706 |
11,1420 |
11/12/2024 |
11,1826 |
11,0810 |
11,1583 |
11,1776 |
10/12/2024 |
11,2054 |
11,1025 |
11,1496 |
11,1470 |
09/12/2024 |
11,1790 |
11,0933 |
11,1407 |
11,1525 |
08/12/2024 |
11,1989 |
11,0738 |
11,1605 |
11,1260 |
06/12/2024 |
11,1561 |
11,1561 |
11,1561 |
11,1561 |
05/12/2024 |
11,1831 |
10,9965 |
11,0514 |
11,1554 |
04/12/2024 |
11,0828 |
11,0088 |
11,0628 |
11,0354 |
03/12/2024 |
11,1130 |
11,0148 |
11,0551 |
11,0551 |
02/12/2024 |
11,1361 |
11,0262 |
11,0993 |
11,0662 |
01/12/2024 |
11,1587 |
11,0316 |
11,0415 |
11,1006 |
29/11/2024 |
11,0552 |
11,0406 |
11,0406 |
11,0552 |
28/11/2024 |
11,2212 |
10,9956 |
11,0588 |
11,0437 |
27/11/2024 |
11,1144 |
10,9467 |
10,9512 |
11,0440 |
26/11/2024 |
11,2032 |
11,0374 |
11,1582 |
11,0631 |
25/11/2024 |
11,1976 |
11,0199 |
11,1306 |
11,1620 |
24/11/2024 |
11,1315 |
10,9879 |
11,0178 |
11,0901 |
22/11/2024 |
11,0726 |
11,0726 |
11,0726 |
11,0726 |
21/11/2024 |
11,2030 |
11,0444 |
11,0681 |
11,0643 |
20/11/2024 |
11,0988 |
11,0196 |
11,0592 |
11,0712 |
19/11/2024 |
11,0898 |
10,9546 |
10,9987 |
11,0602 |
18/11/2024 |
11,0771 |
10,9596 |
11,0001 |
10,9805 |
17/11/2024 |
11,1328 |
10,9880 |
11,1083 |
11,0000 |
15/11/2024 |
11,0891 |
11,0891 |
11,0891 |
11,0891 |
14/11/2024 |
11,1827 |
11,0380 |
11,1562 |
11,0853 |
13/11/2024 |
11,1969 |
11,0744 |
11,1395 |
11,1502 |
12/11/2024 |
11,1580 |
11,0331 |
11,0618 |
11,1375 |
11/11/2024 |
11,1119 |
10,9950 |
11,0373 |
11,0773 |
10/11/2024 |
11,0852 |
10,9870 |
11,0180 |
11,0332 |
08/11/2024 |
10,9997 |
10,9997 |
10,9997 |
10,9997 |
07/11/2024 |
11,0549 |
10,8462 |
10,8669 |
11,0001 |
06/11/2024 |
11,0969 |
10,8189 |
11,0720 |
10,8633 |
05/11/2024 |
11,1747 |
10,9171 |
10,9668 |
11,0785 |
04/11/2024 |
11,0140 |
10,9440 |
11,0108 |
10,9521 |
03/11/2024 |
11,0231 |
10,9372 |
11,0006 |
11,0044 |
01/11/2024 |
10,9925 |
10,9916 |
10,9925 |
10,9925 |
31/10/2024 |
11,0656 |
10,9728 |
10,9976 |
10,9925 |
30/10/2024 |
11,0445 |
10,9451 |
10,9582 |
10,9976 |
29/10/2024 |
10,9929 |
10,9075 |
10,9735 |
10,9582 |
28/10/2024 |
11,0099 |
10,9409 |
10,9867 |
10,9633 |
27/10/2024 |
11,0295 |
10,9007 |
10,9375 |
10,9869 |
26/10/2024 |
10,9454 |
10,9208 |
10,9286 |
10,9375 |
25/10/2024 |
10,9732 |
10,9732 |
10,9732 |
10,9732 |
24/10/2024 |
10,9780 |
10,9059 |
10,9269 |
10,9732 |
23/10/2024 |
10,9983 |
10,9130 |
10,9903 |
10,9338 |
22/10/2024 |
11,0310 |
10,9105 |
10,9225 |
10,9903 |
21/10/2024 |
10,9616 |
10,9025 |
10,9575 |
10,9233 |
20/10/2024 |
10,9703 |
10,8849 |
10,9135 |
10,9543 |
19/10/2024 |
10,9189 |
10,9112 |
10,9184 |
10,9136 |
18/10/2024 |
10,9251 |
10,9251 |
10,9251 |
10,9251 |
17/10/2024 |
10,9405 |
10,8588 |
10,9317 |
10,9251 |
16/10/2024 |
10,9690 |
10,8756 |
10,9124 |
10,9317 |
15/10/2024 |
10,9378 |
10,8042 |
10,8049 |
10,9139 |
14/10/2024 |
10,8612 |
10,7687 |
10,7719 |
10,8049 |
13/10/2024 |
10,8034 |
10,6600 |
10,7150 |
10,7719 |
12/10/2024 |
10,7372 |
10,7162 |
10,7244 |
10,7312 |
11/10/2024 |
10,6956 |
10,6956 |
10,6956 |
10,6956 |
10/10/2024 |
10,7929 |
10,6819 |
10,7883 |
10,6956 |
09/10/2024 |
10,9130 |
10,7301 |
10,8960 |
10,7882 |
08/10/2024 |
10,9122 |
10,7002 |
10,7188 |
10,8960 |
07/10/2024 |
10,7426 |
10,6277 |
10,6385 |
10,7188 |
06/10/2024 |
10,7122 |
10,6037 |
10,6726 |
10,6385 |
05/10/2024 |
10,6902 |
10,6633 |
10,6839 |
10,6723 |
04/10/2024 |
10,6561 |
10,6561 |
10,6561 |
10,6561 |
03/10/2024 |
10,7067 |
10,5707 |
10,5955 |
10,6561 |
02/10/2024 |
10,6483 |
10,5589 |
10,5724 |
10,5955 |
01/10/2024 |
10,6246 |
10,5202 |
10,5912 |
10,5689 |
30/09/2024 |
10,6335 |
10,5280 |
10,5490 |
10,5912 |
29/09/2024 |
10,5817 |
10,4829 |
10,5144 |
10,5490 |
28/09/2024 |
10,5198 |
10,5116 |
10,5154 |
10,5144 |
26/09/2024 |
10,5782 |
10,4709 |
10,5349 |
10,5042 |
25/09/2024 |
10,6133 |
10,5018 |
10,5806 |
10,5337 |
24/09/2024 |
10,5882 |
10,3908 |
10,4085 |
10,5806 |
23/09/2024 |
10,5126 |
10,3979 |
10,5126 |
10,4084 |
22/09/2024 |
10,5635 |
10,4614 |
10,4948 |
10,5126 |
21/09/2024 |
10,5043 |
10,4946 |
10,4980 |
10,4948 |
19/09/2024 |
10,6938 |
10,4462 |
10,4850 |
10,4857 |
18/09/2024 |
10,6524 |
10,4265 |
10,6108 |
10,4850 |
17/09/2024 |
10,7021 |
10,4746 |
10,5965 |
10,6091 |
16/09/2024 |
10,6242 |
10,5585 |
10,5771 |
10,5964 |
15/09/2024 |
10,7418 |
10,5769 |
10,6980 |
10,5771 |
14/09/2024 |
10,8652 |
10,6616 |
10,6971 |
10,6784 |
12/09/2024 |
10,7249 |
10,6316 |
10,7128 |
10,6616 |
11/09/2024 |
10,8766 |
10,7109 |
10,8533 |
10,7128 |
10/09/2024 |
10,9138 |
10,7876 |
10,8383 |
10,8533 |
09/09/2024 |
10,8656 |
10,7684 |
10,8288 |
10,8383 |
08/09/2024 |
10,8526 |
10,6967 |
10,7309 |
10,8288 |
07/09/2024 |
10,7338 |
10,7258 |
10,7294 |
10,7292 |
06/09/2024 |
10,7176 |
10,7176 |
10,7176 |
10,7176 |
05/09/2024 |
10,7419 |
10,5362 |
10,6413 |
10,7176 |
04/09/2024 |
10,6624 |
10,5909 |
10,6357 |
10,6413 |
03/09/2024 |
10,7364 |
10,5837 |
10,6921 |
10,6357 |
02/09/2024 |
10,7219 |
10,5846 |
10,5917 |
10,6929 |
01/09/2024 |
10,6196 |
10,5609 |
10,5745 |
10,5917 |
31/08/2024 |
10,5855 |
10,5680 |
10,5789 |
10,5743 |
30/08/2024 |
10,4824 |
10,4643 |
10,4824 |
10,4824 |
29/08/2024 |
10,6637 |
10,4643 |
10,5156 |
10,4824 |
28/08/2024 |
10,5372 |
10,4636 |
10,5200 |
10,5155 |
27/08/2024 |
10,5462 |
10,4504 |
10,4529 |
10,5200 |
26/08/2024 |
10,5599 |
10,4481 |
10,5561 |
10,4566 |
25/08/2024 |
10,5708 |
10,4492 |
10,4995 |
10,5559 |
24/08/2024 |
10,5126 |
10,4811 |
10,5088 |
10,4995 |
23/08/2024 |
10,4634 |
10,4634 |
10,4634 |
10,4634 |
22/08/2024 |
10,6366 |
10,4564 |
10,6045 |
10,4634 |
21/08/2024 |
10,6111 |
10,4805 |
10,4940 |
10,6047 |
20/08/2024 |
10,5373 |
10,4707 |
10,4913 |
10,4941 |
19/08/2024 |
10,5744 |
10,4880 |
10,5466 |
10,4915 |
18/08/2024 |
10,7049 |
10,5323 |
10,6899 |
10,5474 |
17/08/2024 |
10,6946 |
10,6825 |
10,6841 |
10,6899 |
15/08/2024 |
10,7697 |
10,6727 |
10,7389 |
10,6770 |
14/08/2024 |
10,7566 |
10,6527 |
10,6643 |
10,7379 |
13/08/2024 |
10,7734 |
10,5912 |
10,7570 |
10,6642 |
12/08/2024 |
10,8201 |
10,7090 |
10,7965 |
10,7570 |
11/08/2024 |
10,8284 |
10,7593 |
10,8221 |
10,7956 |
10/08/2024 |
10,8329 |
10,8160 |
10,8181 |
10,8259 |
08/08/2024 |
10,8566 |
10,7886 |
10,8238 |
10,8064 |
07/08/2024 |
10,8908 |
10,7614 |
10,8180 |
10,8159 |
06/08/2024 |
10,9438 |
10,7441 |
10,9259 |
10,8180 |
05/08/2024 |
11,0872 |
10,8837 |
11,0116 |
10,9259 |
04/08/2024 |
11,1329 |
10,8570 |
10,9133 |
11,0116 |
03/08/2024 |
10,9382 |
10,9017 |
10,9327 |
10,9160 |
02/08/2024 |
10,9476 |
10,9476 |
10,9476 |
10,9476 |
01/08/2024 |
11,0271 |
10,9111 |
10,9664 |
10,9476 |
31/07/2024 |
10,9677 |
10,8514 |
10,9130 |
10,9664 |
30/07/2024 |
10,9945 |
10,8793 |
10,9745 |
10,9130 |
29/07/2024 |
11,0881 |
10,8994 |
11,0125 |
10,9745 |
28/07/2024 |
11,0703 |
10,9757 |
11,0210 |
11,0116 |
27/07/2024 |
11,0208 |
11,0174 |
11,0207 |
11,0202 |
25/07/2024 |
11,0364 |
10,8461 |
11,0295 |
10,9819 |
24/07/2024 |
11,1389 |
10,9813 |
11,0076 |
11,0295 |
23/07/2024 |
11,0797 |
10,9803 |
10,9996 |
11,0054 |
22/07/2024 |
11,0523 |
10,9504 |
10,9584 |
11,0007 |
21/07/2024 |
11,0076 |
10,8729 |
10,8956 |
10,9602 |
20/07/2024 |
10,9044 |
10,8889 |
10,8891 |
10,8956 |
18/07/2024 |
10,9413 |
10,7675 |
10,7905 |
10,9236 |
17/07/2024 |
10,8295 |
10,7088 |
10,7168 |
10,7938 |
16/07/2024 |
10,8146 |
10,7043 |
10,7973 |
10,7168 |
15/07/2024 |
10,8487 |
10,7704 |
10,7885 |
10,7973 |
14/07/2024 |
10,8194 |
10,7110 |
10,7383 |
10,7885 |
13/07/2024 |
10,7464 |
10,7254 |
10,7439 |
10,7383 |
11/07/2024 |
10,7751 |
10,6929 |
10,7374 |
10,7223 |
10/07/2024 |
10,8146 |
10,6457 |
10,7175 |
10,7373 |
09/07/2024 |
10,7363 |
10,5630 |
10,5697 |
10,7175 |
08/07/2024 |
10,6348 |
10,5381 |
10,6025 |
10,5697 |
07/07/2024 |
10,6899 |
10,5328 |
10,6176 |
10,6025 |
06/07/2024 |
10,6334 |
10,5603 |
10,5829 |
10,6175 |
05/07/2024 |
10,5358 |
10,5260 |
10,5358 |
10,5358 |
04/07/2024 |
10,6013 |
10,4951 |
10,5341 |
10,5358 |
03/07/2024 |
10,5808 |
10,5291 |
10,5553 |
10,5341 |
02/07/2024 |
10,6950 |
10,5259 |
10,6738 |
10,5553 |
01/07/2024 |
10,7244 |
10,6554 |
10,6591 |
10,6725 |
30/06/2024 |
10,6867 |
10,6010 |
10,6315 |
10,6590 |
29/06/2024 |
10,6471 |
10,6374 |
10,6375 |
10,6377 |
28/06/2024 |
10,6453 |
10,6218 |
10,6453 |
10,6453 |
27/06/2024 |
10,6958 |
10,6202 |
10,6581 |
10,6453 |
26/06/2024 |
10,6924 |
10,5927 |
10,6771 |
10,6581 |
25/06/2024 |
10,7204 |
10,6016 |
10,6076 |
10,6776 |
24/06/2024 |
10,6229 |
10,5195 |
10,5488 |
10,6076 |
23/06/2024 |
10,5911 |
10,5211 |
10,5729 |
10,5490 |
22/06/2024 |
10,5730 |
10,5585 |
10,5612 |
10,5730 |
21/06/2024 |
10,5743 |
10,5728 |
10,5743 |
10,5743 |
20/06/2024 |
10,5935 |
10,5260 |
10,5395 |
10,5743 |
19/06/2024 |
10,5860 |
10,4999 |
10,5659 |
10,5395 |
18/06/2024 |
10,5996 |
10,5372 |
10,5994 |
10,5632 |
17/06/2024 |
10,6960 |
10,5772 |
10,6839 |
10,5994 |
16/06/2024 |
10,8087 |
10,6527 |
10,6833 |
10,6839 |
15/06/2024 |
10,6984 |
10,6627 |
10,6824 |
10,6853 |
14/06/2024 |
10,6824 |
10,6824 |
10,6824 |
10,6824 |
13/06/2024 |
10,7272 |
10,6334 |
10,6750 |
10,6824 |
12/06/2024 |
10,6780 |
10,5488 |
10,5903 |
10,6750 |
11/06/2024 |
10,7114 |
10,4863 |
10,7073 |
10,5855 |
10/06/2024 |
10,7724 |
10,6359 |
10,6434 |
10,7073 |
09/06/2024 |
10,7720 |
10,6404 |
10,7305 |
10,6440 |
08/06/2024 |
10,7418 |
10,7172 |
10,7313 |
10,7306 |
07/06/2024 |
10,7130 |
10,7130 |
10,7130 |
10,7130 |
06/06/2024 |
10,7209 |
10,5282 |
10,5585 |
10,7130 |
05/06/2024 |
10,6099 |
10,5425 |
10,5750 |
10,5583 |
04/06/2024 |
10,6043 |
10,5300 |
10,5633 |
10,5750 |
03/06/2024 |
10,5969 |
10,4354 |
10,4627 |
10,5636 |
02/06/2024 |
10,5260 |
10,4477 |
10,5029 |
10,4574 |
01/06/2024 |
10,5157 |
10,4894 |
10,5011 |
10,5015 |
31/05/2024 |
10,5742 |
10,5738 |
10,5742 |
10,5742 |
30/05/2024 |
10,5742 |
10,3578 |
10,5418 |
10,5742 |
29/05/2024 |
10,6273 |
10,5154 |
10,5910 |
10,5418 |
28/05/2024 |
10,6130 |
10,4408 |
10,5281 |
10,5910 |
27/05/2024 |
10,5728 |
10,4639 |
10,5082 |
10,5281 |
26/05/2024 |
10,6664 |
10,4662 |
10,6027 |
10,5082 |
25/05/2024 |
10,6413 |
10,5549 |
10,5969 |
10,6027 |
24/05/2024 |
10,5829 |
10,5829 |
10,5829 |
10,5829 |
23/05/2024 |
10,6949 |
10,4299 |
10,6745 |
10,5829 |
22/05/2024 |
10,7273 |
10,5915 |
10,6998 |
10,6745 |
21/05/2024 |
10,7318 |
10,6390 |
10,6696 |
10,6998 |
20/05/2024 |
10,7358 |
10,6259 |
10,6922 |
10,6695 |
19/05/2024 |
10,7406 |
10,6326 |
10,6930 |
10,6922 |
18/05/2024 |
10,7075 |
10,6794 |
10,6931 |
10,6930 |
17/05/2024 |
10,7407 |
10,7407 |
10,7407 |
10,7407 |
16/05/2024 |
10,8571 |
10,6254 |
10,7086 |
10,7407 |
15/05/2024 |
10,8147 |
10,6267 |
10,6876 |
10,7088 |
14/05/2024 |
10,8296 |
10,6331 |
10,8078 |
10,6922 |
13/05/2024 |
10,8693 |
10,7773 |
10,8273 |
10,8075 |
12/05/2024 |
10,9361 |
10,7526 |
10,8844 |
10,8273 |
11/05/2024 |
10,9156 |
10,8126 |
10,8827 |
10,8844 |
09/05/2024 |
10,9848 |
10,7622 |
10,8857 |
10,9130 |
08/05/2024 |
11,0377 |
10,7997 |
10,9016 |
10,8857 |
07/05/2024 |
11,0616 |
10,7575 |
10,9057 |
10,9016 |
06/05/2024 |
10,9408 |
10,7918 |
10,8321 |
10,9050 |
05/05/2024 |
10,9162 |
10,7532 |
10,8556 |
10,8294 |
04/05/2024 |
10,9238 |
10,8197 |
10,8716 |
10,8556 |
02/05/2024 |
11,0276 |
10,7959 |
10,9999 |
10,8746 |
01/05/2024 |
11,1387 |
10,9436 |
11,0417 |
11,0055 |
30/04/2024 |
11,1843 |
10,9793 |
11,1071 |
11,0334 |
29/04/2024 |
11,1612 |
10,9692 |
10,9869 |
11,1097 |
28/04/2024 |
11,0492 |
10,9421 |
11,0105 |
10,9869 |
27/04/2024 |
11,0392 |
10,9945 |
11,0182 |
11,0105 |
25/04/2024 |
11,0581 |
10,9312 |
10,9614 |
11,0399 |
24/04/2024 |
11,0311 |
10,8953 |
10,9800 |
10,9613 |
23/04/2024 |
11,0390 |
10,8599 |
10,9036 |
10,9800 |
22/04/2024 |
11,0469 |
10,8387 |
10,9882 |
10,9036 |
21/04/2024 |
11,0956 |
10,9448 |
11,0276 |
10,9868 |
20/04/2024 |
11,0823 |
10,9642 |
11,0230 |
11,0276 |
19/04/2024 |
11,0179 |
11,0179 |
11,0179 |
11,0179 |
18/04/2024 |
11,0953 |
10,9844 |
11,0394 |
11,0179 |
17/04/2024 |
11,0960 |
10,9581 |
10,9992 |
11,0397 |
16/04/2024 |
11,0566 |
10,9347 |
10,9828 |
10,9998 |
15/04/2024 |
11,0280 |
10,9148 |
10,9461 |
10,9828 |
14/04/2024 |
11,0631 |
10,8050 |
10,9176 |
10,9414 |
13/04/2024 |
10,9601 |
10,8684 |
10,9119 |
10,9197 |
12/04/2024 |
10,9337 |
10,9337 |
10,9337 |
10,9337 |
11/04/2024 |
10,9640 |
10,8069 |
10,8639 |
10,9337 |
10/04/2024 |
10,9211 |
10,7794 |
10,8270 |
10,8646 |
09/04/2024 |
10,9130 |
10,6209 |
10,6806 |
10,8269 |
08/04/2024 |
10,7451 |
10,4766 |
10,6816 |
10,6807 |
07/04/2024 |
10,8053 |
10,6535 |
10,7362 |
10,6815 |
06/04/2024 |
10,7907 |
10,6816 |
10,7366 |
10,7362 |
04/04/2024 |
10,7870 |
10,6904 |
10,7328 |
10,7294 |
03/04/2024 |
10,8060 |
10,6522 |
10,7272 |
10,7328 |
02/04/2024 |
10,8810 |
10,6838 |
10,8617 |
10,7285 |
01/04/2024 |
10,9881 |
10,7964 |
10,9541 |
10,8617 |
31/03/2024 |
10,9934 |
10,7319 |
10,8204 |
10,9592 |
30/03/2024 |
10,8914 |
10,7606 |
10,8525 |
10,8204 |
28/03/2024 |
11,0092 |
10,7429 |
10,8448 |
10,8172 |
27/03/2024 |
10,9045 |
10,6588 |
10,7813 |
10,8448 |
26/03/2024 |
10,8486 |
10,6915 |
10,7471 |
10,7807 |
25/03/2024 |
10,8107 |
10,6164 |
10,7119 |
10,7471 |
24/03/2024 |
10,8235 |
10,5931 |
10,7617 |
10,7119 |
23/03/2024 |
10,7847 |
10,7372 |
10,7620 |
10,7618 |
21/03/2024 |
10,9578 |
10,5248 |
10,6667 |
10,7561 |
20/03/2024 |
10,7180 |
10,5193 |
10,5897 |
10,6667 |
19/03/2024 |
10,7077 |
10,5170 |
10,6462 |
10,5897 |
18/03/2024 |
10,7172 |
10,6123 |
10,6444 |
10,6462 |
17/03/2024 |
10,7024 |
10,5228 |
10,5899 |
10,6449 |
16/03/2024 |
10,6257 |
10,5027 |
10,6028 |
10,5901 |
14/03/2024 |
10,6549 |
10,5448 |
10,5596 |
10,6107 |
13/03/2024 |
10,6137 |
10,4497 |
10,4755 |
10,5646 |
12/03/2024 |
10,5344 |
10,4342 |
10,5143 |
10,4753 |
11/03/2024 |
10,5528 |
10,4343 |
10,4568 |
10,5143 |
10/03/2024 |
10,5192 |
10,4076 |
10,4233 |
10,4597 |
09/03/2024 |
10,4363 |
10,4007 |
10,4222 |
10,4230 |
08/03/2024 |
10,4041 |
10,4041 |
10,4041 |
10,4041 |
07/03/2024 |
10,4409 |
10,3109 |
10,4011 |
10,4279 |
06/03/2024 |
10,5457 |
10,3981 |
10,5113 |
10,4025 |
05/03/2024 |
10,6295 |
10,4710 |
10,5763 |
10,4913 |
04/03/2024 |
10,6042 |
10,5060 |
10,5691 |
10,5700 |
03/03/2024 |
10,5791 |
10,4936 |
10,5229 |
10,5680 |
01/03/2024 |
10,5618 |
10,5618 |
10,5618 |
10,5618 |
29/02/2024 |
10,6945 |
10,5063 |
10,6240 |
10,5197 |
28/02/2024 |
10,6347 |
10,5437 |
10,5929 |
10,6230 |
27/02/2024 |
10,6166 |
10,5183 |
10,5285 |
10,5888 |
26/02/2024 |
10,5588 |
10,4874 |
10,5138 |
10,5302 |
25/02/2024 |
10,5627 |
10,4960 |
10,5209 |
10,5108 |
23/02/2024 |
10,6005 |
10,6005 |
10,6005 |
10,6005 |
22/02/2024 |
10,5620 |
10,4751 |
10,5007 |
10,5379 |
21/02/2024 |
10,5237 |
10,3902 |
10,4841 |
10,5102 |
20/02/2024 |
10,5266 |
10,4633 |
10,4857 |
10,4846 |
19/02/2024 |
10,5417 |
10,4168 |
10,4905 |
10,4878 |
18/02/2024 |
10,5489 |
10,4717 |
10,5239 |
10,4861 |
16/02/2024 |
10,5405 |
10,5405 |
10,5405 |
10,5405 |
15/02/2024 |
10,5891 |
10,4861 |
10,5348 |
10,5054 |
14/02/2024 |
10,6156 |
10,5103 |
10,5971 |
10,5250 |
13/02/2024 |
10,7014 |
10,5692 |
10,6728 |
10,5832 |
12/02/2024 |
10,6953 |
10,4568 |
10,4994 |
10,6799 |
11/02/2024 |
10,5897 |
10,4881 |
10,5602 |
10,4996 |
09/02/2024 |
10,5572 |
10,5572 |
10,5572 |
10,5572 |
08/02/2024 |
10,6439 |
10,5339 |
10,6265 |
10,5469 |
07/02/2024 |
10,6485 |
10,5250 |
10,5642 |
10,6186 |
06/02/2024 |
10,6979 |
10,5394 |
10,6195 |
10,5811 |
05/02/2024 |
10,7156 |
10,5823 |
10,6798 |
10,5849 |
04/02/2024 |
10,7219 |
10,5846 |
10,6160 |
10,6908 |
02/02/2024 |
10,5436 |
10,5436 |
10,5436 |
10,5436 |
01/02/2024 |
10,6418 |
10,4048 |
10,4351 |
10,6162 |
31/01/2024 |
10,5682 |
10,4110 |
10,5152 |
10,4352 |
30/01/2024 |
10,5442 |
10,3894 |
10,4815 |
10,5056 |
29/01/2024 |
10,4910 |
10,3994 |
10,4352 |
10,4409 |
28/01/2024 |
10,4874 |
10,4009 |
10,4325 |
10,4261 |
26/01/2024 |
10,4521 |
10,4521 |
10,4521 |
10,4521 |
25/01/2024 |
10,4834 |
10,3850 |
10,4435 |
10,4176 |
24/01/2024 |
10,5126 |
10,4029 |
10,4824 |
10,4373 |
23/01/2024 |
10,5439 |
10,4259 |
10,5126 |
10,4696 |
22/01/2024 |
10,5530 |
10,4682 |
10,5166 |
10,5048 |
21/01/2024 |
10,5291 |
10,4680 |
10,4912 |
10,5188 |
19/01/2024 |
10,4622 |
10,4622 |
10,4622 |
10,4622 |
18/01/2024 |
10,5548 |
10,4558 |
10,5262 |
10,4927 |
17/01/2024 |
10,5620 |
10,4722 |
10,5151 |
10,5294 |
16/01/2024 |
10,5596 |
10,4168 |
10,4748 |
10,5095 |
15/01/2024 |
10,4888 |
10,3274 |
10,3530 |
10,4699 |
14/01/2024 |
10,3712 |
10,2621 |
10,2866 |
10,3534 |
12/01/2024 |
10,3355 |
10,3355 |
10,3355 |
10,3355 |
11/01/2024 |
10,3572 |
10,2459 |
10,3154 |
10,2885 |
10/01/2024 |
10,3945 |
10,2896 |
10,3516 |
10,3107 |
09/01/2024 |
10,3930 |
10,3054 |
10,3605 |
10,3453 |
08/01/2024 |
10,4055 |
10,3123 |
10,3500 |
10,3653 |
07/01/2024 |
10,4232 |
10,2687 |
10,3139 |
10,3674 |
05/01/2024 |
10,3022 |
10,3022 |
10,3022 |
10,3022 |
04/01/2024 |
10,4241 |
10,2061 |
10,2939 |
10,3031 |
03/01/2024 |
10,4126 |
10,2738 |
10,3830 |
10,2996 |
02/01/2024 |
10,4294 |
10,2532 |
10,3011 |
10,3455 |
01/01/2024 |
10,3673 |
10,1047 |
10,1658 |
10,3503 |
31/12/2023 |
10,2572 |
10,1149 |
10,1744 |
10,1668 |
29/12/2023 |
10,2652 |
10,2652 |
10,2652 |
10,2652 |
28/12/2023 |
10,2076 |
10,1121 |
10,1968 |
10,1753 |
27/12/2023 |
10,2183 |
10,0497 |
10,1230 |
10,1977 |
26/12/2023 |
10,2052 |
10,0562 |
10,1452 |
10,1028 |
25/12/2023 |
10,3166 |
9,9791 |
10,1519 |
10,1461 |
24/12/2023 |
10,2940 |
10,0950 |
10,2108 |
10,1519 |
22/12/2023 |
10,2051 |
10,2051 |
10,2051 |
10,2051 |
21/12/2023 |
10,3268 |
10,1104 |
10,2950 |
10,2102 |
20/12/2023 |
10,3848 |
10,2541 |
10,3460 |
10,2660 |
19/12/2023 |
10,3650 |
10,2432 |
10,2674 |
10,3415 |
18/12/2023 |
10,4298 |
10,2247 |
10,3728 |
10,2726 |
17/12/2023 |
10,5254 |
10,3552 |
10,4938 |
10,3932 |
15/12/2023 |
10,4602 |
10,4602 |
10,4602 |
10,4602 |
14/12/2023 |
10,5668 |
10,4242 |
10,5148 |
10,4617 |
13/12/2023 |
10,8173 |
10,4294 |
10,7857 |
10,5133 |
12/12/2023 |
11,0110 |
10,7574 |
10,9715 |
10,7909 |
11/12/2023 |
11,0169 |
10,8713 |
10,9653 |
10,9636 |
10/12/2023 |
10,9878 |
10,8752 |
10,9130 |
10,9579 |
08/12/2023 |
10,9060 |
10,9060 |
10,9060 |
10,9060 |
07/12/2023 |
10,9749 |
10,8337 |
10,8741 |
10,9109 |
06/12/2023 |
10,9961 |
10,8565 |
10,9705 |
10,8684 |
05/12/2023 |
10,9834 |
10,8941 |
10,9186 |
10,9758 |
04/12/2023 |
10,9376 |
10,8189 |
10,8471 |
10,9241 |
03/12/2023 |
10,8800 |
10,6437 |
10,6704 |
10,8467 |
01/12/2023 |
10,7428 |
10,7428 |
10,7428 |
10,7428 |
30/11/2023 |
10,8224 |
10,6521 |
10,7975 |
10,6723 |
29/11/2023 |
10,8291 |
10,6350 |
10,6553 |
10,8103 |
28/11/2023 |
10,7081 |
10,5799 |
10,6300 |
10,6601 |
27/11/2023 |
10,7121 |
10,6099 |
10,6383 |
10,6217 |
26/11/2023 |
10,7603 |
10,6339 |
10,7172 |
10,6397 |
24/11/2023 |
10,6875 |
10,6875 |
10,6875 |
10,6875 |
23/11/2023 |
10,8004 |
10,6755 |
10,7740 |
10,7175 |
22/11/2023 |
10,8066 |
10,6864 |
10,7644 |
10,7766 |
21/11/2023 |
10,8128 |
10,6511 |
10,6711 |
10,7528 |
20/11/2023 |
10,7314 |
10,6324 |
10,7103 |
10,6799 |
19/11/2023 |
10,8528 |
10,6861 |
10,8146 |
10,7039 |
17/11/2023 |
10,8053 |
10,8053 |
10,8053 |
10,8053 |
16/11/2023 |
10,9728 |
10,7961 |
10,9257 |
10,8089 |
15/11/2023 |
10,9503 |
10,7650 |
10,8017 |
10,9405 |
14/11/2023 |
10,9197 |
10,7737 |
10,8863 |
10,8197 |
13/11/2023 |
11,1807 |
10,8664 |
11,0810 |
10,8791 |
12/11/2023 |
11,1612 |
11,0590 |
11,1227 |
11,0850 |
10/11/2023 |
11,0473 |
11,0473 |
11,0473 |
11,0473 |
09/11/2023 |
11,2422 |
11,1006 |
11,2182 |
11,1140 |
08/11/2023 |
11,2328 |
11,1040 |
11,1805 |
11,2186 |
07/11/2023 |
11,2462 |
11,1450 |
11,1752 |
11,1790 |
06/11/2023 |
11,2296 |
11,0183 |
11,0508 |
11,1936 |
05/11/2023 |
11,0870 |
10,9967 |
11,0482 |
11,0596 |
03/11/2023 |
11,0274 |
11,0274 |
11,0274 |
11,0274 |
02/11/2023 |
11,2008 |
10,9317 |
11,1588 |
11,0274 |
01/11/2023 |
11,2106 |
11,1094 |
11,1870 |
11,1600 |
31/10/2023 |
11,2592 |
11,0411 |
11,1867 |
11,1967 |
30/10/2023 |
11,2294 |
11,0675 |
11,1441 |
11,1867 |
29/10/2023 |
11,2058 |
11,0971 |
11,1574 |
11,1441 |
28/10/2023 |
11,1861 |
11,1389 |
11,1764 |
11,1574 |
27/10/2023 |
11,2200 |
11,2200 |
11,2200 |
11,2200 |
26/10/2023 |
11,2600 |
11,1498 |
11,2107 |
11,2200 |
25/10/2023 |
11,2781 |
11,1806 |
11,2029 |
11,2107 |
24/10/2023 |
11,2571 |
11,1118 |
11,1596 |
11,2029 |
23/10/2023 |
11,2120 |
11,0206 |
11,0732 |
11,1596 |
22/10/2023 |
11,1564 |
11,0285 |
11,0560 |
11,0732 |
21/10/2023 |
11,0723 |
11,0380 |
11,0541 |
11,0560 |
20/10/2023 |
11,0980 |
11,0980 |
11,0980 |
11,0980 |
19/10/2023 |
11,1042 |
10,9864 |
10,9957 |
11,0980 |
18/10/2023 |
11,1147 |
10,9495 |
11,0550 |
10,9957 |
17/10/2023 |
11,0955 |
10,9323 |
10,9639 |
11,0550 |
16/10/2023 |
11,0259 |
10,9106 |
10,9158 |
10,9639 |
15/10/2023 |
11,0036 |
10,8981 |
10,9385 |
10,9158 |
14/10/2023 |
10,9617 |
10,9288 |
10,9468 |
10,9380 |
12/10/2023 |
11,0046 |
10,7616 |
10,9741 |
10,7903 |
11/10/2023 |
11,0063 |
10,8175 |
10,8528 |
10,9741 |
10/10/2023 |
10,9023 |
10,7625 |
10,8086 |
10,8530 |
09/10/2023 |
10,9038 |
10,7613 |
10,7896 |
10,8086 |
08/10/2023 |
10,9906 |
10,7640 |
10,9643 |
10,7871 |
07/10/2023 |
10,9929 |
10,9318 |
10,9622 |
10,9501 |
05/10/2023 |
11,0772 |
10,8208 |
10,9721 |
10,9167 |
04/10/2023 |
11,0476 |
10,9375 |
11,0012 |
10,9710 |
03/10/2023 |
11,0466 |
10,9186 |
10,9728 |
11,0012 |
02/10/2023 |
11,0312 |
10,8340 |
10,8578 |
10,9721 |
01/10/2023 |
10,8776 |
10,6276 |
10,6878 |
10,8578 |
30/09/2023 |
10,7483 |
10,6670 |
10,7009 |
10,6878 |
28/09/2023 |
10,7568 |
10,5674 |
10,7265 |
10,6776 |
27/09/2023 |
10,7844 |
10,6835 |
10,7529 |
10,7265 |
26/09/2023 |
10,8467 |
10,7086 |
10,8226 |
10,7529 |
25/09/2023 |
10,9092 |
10,7572 |
10,8181 |
10,8226 |
24/09/2023 |
10,8698 |
10,7096 |
10,7610 |
10,8181 |
23/09/2023 |
10,7751 |
10,7293 |
10,7675 |
10,7609 |
21/09/2023 |
10,8700 |
10,6669 |
10,8093 |
10,7807 |
20/09/2023 |
10,8745 |
10,7418 |
10,7836 |
10,8086 |
19/09/2023 |
10,8433 |
10,6810 |
10,7802 |
10,7836 |
18/09/2023 |
10,8385 |
10,7158 |
10,8059 |
10,7802 |
17/09/2023 |
10,8785 |
10,7457 |
10,7677 |
10,8051 |
16/09/2023 |
10,8136 |
10,7271 |
10,7722 |
10,7677 |
14/09/2023 |
10,8214 |
10,6335 |
10,7422 |
10,7118 |
13/09/2023 |
10,7835 |
10,6727 |
10,7184 |
10,7422 |
12/09/2023 |
10,7439 |
10,6435 |
10,6677 |
10,7184 |
11/09/2023 |
10,7130 |
10,6179 |
10,6427 |
10,6657 |
10/09/2023 |
10,7002 |
10,6116 |
10,6776 |
10,6427 |
09/09/2023 |
10,6880 |
10,6663 |
10,6765 |
10,6776 |
08/09/2023 |
10,6805 |
10,6805 |
10,6805 |
10,6805 |
07/09/2023 |
10,7503 |
10,6261 |
10,7161 |
10,7366 |
06/09/2023 |
10,7694 |
10,6809 |
10,7269 |
10,7160 |
05/09/2023 |
10,7777 |
10,6752 |
10,7199 |
10,7269 |
04/09/2023 |
10,7652 |
10,6173 |
10,6274 |
10,7199 |
03/09/2023 |
10,7020 |
10,6035 |
10,6733 |
10,6274 |
02/09/2023 |
10,6938 |
10,6448 |
10,6638 |
10,6733 |
31/08/2023 |
10,6960 |
10,5264 |
10,6422 |
10,6593 |
30/08/2023 |
10,7231 |
10,5576 |
10,5856 |
10,6422 |
29/08/2023 |
10,6381 |
10,5223 |
10,5883 |
10,5858 |
28/08/2023 |
10,7448 |
10,5491 |
10,7193 |
10,5883 |
27/08/2023 |
10,7591 |
10,6416 |
10,6908 |
10,7193 |
26/08/2023 |
10,7115 |
10,6282 |
10,6903 |
10,6908 |
24/08/2023 |
10,7532 |
10,5947 |
10,7124 |
10,6977 |
23/08/2023 |
10,7449 |
10,5695 |
10,5984 |
10,7121 |
22/08/2023 |
10,7323 |
10,5598 |
10,6385 |
10,5984 |
21/08/2023 |
10,6688 |
10,5402 |
10,5849 |
10,6385 |
20/08/2023 |
10,6735 |
10,5263 |
10,6180 |
10,5849 |
19/08/2023 |
10,6634 |
10,5910 |
10,6232 |
10,6180 |
18/08/2023 |
10,6645 |
10,6645 |
10,6645 |
10,6645 |
17/08/2023 |
10,6994 |
10,5425 |
10,6096 |
10,6645 |
16/08/2023 |
10,6915 |
10,5194 |
10,5843 |
10,6096 |
15/08/2023 |
10,6571 |
10,4716 |
10,5303 |
10,5843 |
14/08/2023 |
10,5586 |
10,4247 |
10,4962 |
10,5302 |
13/08/2023 |
10,5739 |
10,4080 |
10,4384 |
10,4962 |
12/08/2023 |
10,4679 |
10,4172 |
10,4401 |
10,4392 |
11/08/2023 |
10,4274 |
10,4274 |
10,4274 |
10,4274 |
10/08/2023 |
10,4746 |
10,2985 |
10,3162 |
10,4274 |
09/08/2023 |
10,3396 |
10,0886 |
10,2084 |
10,3162 |
08/08/2023 |
10,2977 |
10,1734 |
10,2665 |
10,2084 |
07/08/2023 |
10,3445 |
10,1293 |
10,1495 |
10,2665 |
06/08/2023 |
10,2034 |
10,1013 |
10,1465 |
10,1495 |
05/08/2023 |
10,1600 |
10,1199 |
10,1404 |
10,1465 |
04/08/2023 |
10,1979 |
10,1979 |
10,1979 |
10,1979 |
03/08/2023 |
10,2905 |
10,0679 |
10,2438 |
10,1979 |
02/08/2023 |
10,3618 |
10,1925 |
10,2859 |
10,2438 |
01/08/2023 |
10,3193 |
10,1083 |
10,1396 |
10,2859 |
31/07/2023 |
10,2514 |
10,1017 |
10,1310 |
10,1396 |
30/07/2023 |
10,2467 |
10,0919 |
10,1898 |
10,1310 |
29/07/2023 |
10,2424 |
10,1276 |
10,2020 |
10,1898 |
28/07/2023 |
10,1974 |
10,1974 |
10,1974 |
10,1974 |
27/07/2023 |
10,2586 |
10,0871 |
10,1443 |
10,1974 |
26/07/2023 |
10,2277 |
9,9840 |
10,1321 |
10,1443 |
25/07/2023 |
10,1995 |
10,0287 |
10,0878 |
10,1314 |
24/07/2023 |
10,1728 |
10,0129 |
10,0833 |
10,0943 |
23/07/2023 |
10,1514 |
10,0194 |
10,0547 |
10,0833 |
22/07/2023 |
10,1144 |
10,0090 |
10,0662 |
10,0480 |
21/07/2023 |
10,0759 |
10,0759 |
10,0759 |
10,0759 |
20/07/2023 |
10,1102 |
9,9964 |
10,0464 |
10,0759 |
19/07/2023 |
10,1181 |
9,9248 |
10,0495 |
10,0464 |
18/07/2023 |
10,1009 |
9,9917 |
10,0603 |
10,0496 |
17/07/2023 |
10,1199 |
10,0136 |
10,0675 |
10,0590 |
16/07/2023 |
10,1021 |
9,9770 |
10,0211 |
10,0675 |
15/07/2023 |
10,0629 |
9,9723 |
10,0140 |
10,0210 |
13/07/2023 |
10,1177 |
9,9308 |
9,9548 |
10,0502 |
12/07/2023 |
10,1380 |
9,9196 |
10,1272 |
9,9548 |
11/07/2023 |
10,3966 |
10,0496 |
10,3803 |
10,1272 |
10/07/2023 |
10,5115 |
10,3050 |
10,4835 |
10,3803 |
09/07/2023 |
10,7063 |
10,4662 |
10,6384 |
10,4835 |
08/07/2023 |
10,6880 |
10,6103 |
10,6377 |
10,6349 |
07/07/2023 |
10,6938 |
10,6938 |
10,6938 |
10,6938 |
06/07/2023 |
10,7912 |
10,6010 |
10,7637 |
10,6938 |
05/07/2023 |
10,8583 |
10,6377 |
10,6844 |
10,7636 |
04/07/2023 |
10,7541 |
10,5864 |
10,6320 |
10,6869 |
03/07/2023 |
10,7712 |
10,5893 |
10,7247 |
10,6320 |
02/07/2023 |
10,8076 |
10,6121 |
10,7607 |
10,7247 |
01/07/2023 |
10,7827 |
10,7103 |
10,7733 |
10,7607 |
29/06/2023 |
10,8827 |
10,6670 |
10,8008 |
10,8122 |
28/06/2023 |
10,8522 |
10,7214 |
10,7675 |
10,8008 |
27/06/2023 |
10,8418 |
10,7227 |
10,7724 |
10,7675 |
26/06/2023 |
10,7959 |
10,6585 |
10,7194 |
10,7724 |
25/06/2023 |
10,8844 |
10,6743 |
10,8223 |
10,7194 |
24/06/2023 |
10,8778 |
10,7998 |
10,8263 |
10,8220 |
23/06/2023 |
10,8234 |
10,8234 |
10,8234 |
10,8234 |
22/06/2023 |
10,9206 |
10,6403 |
10,6489 |
10,8234 |
21/06/2023 |
10,6909 |
10,4836 |
10,6688 |
10,6477 |
20/06/2023 |
10,7992 |
10,6231 |
10,7402 |
10,6688 |
19/06/2023 |
10,7979 |
10,5792 |
10,6986 |
10,7402 |
18/06/2023 |
10,7352 |
10,5395 |
10,5681 |
10,6986 |
17/06/2023 |
10,5890 |
10,5316 |
10,5750 |
10,5681 |
16/06/2023 |
10,4614 |
10,4614 |
10,4614 |
10,4614 |
15/06/2023 |
10,6539 |
10,3463 |
10,5010 |
10,4614 |
14/06/2023 |
10,7368 |
10,4432 |
10,6456 |
10,5010 |
13/06/2023 |
10,7407 |
10,5233 |
10,6661 |
10,6456 |
12/06/2023 |
10,9530 |
10,5961 |
10,8086 |
10,6661 |
11/06/2023 |
10,8426 |
10,7269 |
10,7689 |
10,8082 |
10/06/2023 |
10,7929 |
10,7396 |
10,7700 |
10,7689 |
08/06/2023 |
10,9313 |
10,7373 |
10,8988 |
10,7561 |
07/06/2023 |
11,0724 |
10,8647 |
11,0374 |
10,8986 |
06/06/2023 |
11,1360 |
10,9735 |
11,0911 |
11,0374 |
05/06/2023 |
11,1595 |
10,9871 |
11,0380 |
11,0897 |
04/06/2023 |
11,1252 |
10,9592 |
11,0306 |
11,0380 |
03/06/2023 |
11,0626 |
10,9891 |
11,0133 |
11,0306 |
02/06/2023 |
10,9278 |
10,9278 |
10,9278 |
10,9278 |
01/06/2023 |
11,1228 |
10,8863 |
11,0920 |
10,9278 |
31/05/2023 |
11,2333 |
10,8406 |
11,0818 |
11,0906 |
30/05/2023 |
11,3133 |
11,0600 |
11,1863 |
11,0822 |
29/05/2023 |
11,3095 |
11,0445 |
11,1064 |
11,1863 |
28/05/2023 |
11,1414 |
11,0545 |
11,0790 |
11,1064 |
27/05/2023 |
11,1132 |
11,0446 |
11,0780 |
11,0790 |
25/05/2023 |
11,2325 |
10,7579 |
11,0532 |
10,9498 |
24/05/2023 |
11,0955 |
10,9272 |
10,9632 |
11,0532 |
23/05/2023 |
11,0068 |
10,9157 |
10,9591 |
10,9614 |
22/05/2023 |
10,9986 |
10,8771 |
10,9016 |
10,9600 |
21/05/2023 |
11,1177 |
10,7689 |
10,8687 |
10,9016 |
20/05/2023 |
10,9015 |
10,8256 |
10,8659 |
10,8687 |
19/05/2023 |
10,8785 |
10,7348 |
10,8655 |
10,8775 |
18/05/2023 |
11,1663 |
10,7554 |
10,9349 |
11,0483 |
17/05/2023 |
10,9617 |
10,7515 |
10,7761 |
10,9352 |
16/05/2023 |
10,8477 |
10,6875 |
10,7288 |
10,7761 |
15/05/2023 |
10,7551 |
10,5765 |
10,5964 |
10,7288 |
14/05/2023 |
10,7098 |
10,5742 |
10,6651 |
10,5964 |
13/05/2023 |
10,6789 |
10,6440 |
10,6547 |
10,6651 |
11/05/2023 |
10,9109 |
10,5767 |
10,6699 |
10,8057 |
10/05/2023 |
10,7078 |
10,4656 |
10,5126 |
10,6689 |
09/05/2023 |
10,6005 |
10,4324 |
10,5840 |
10,5126 |
08/05/2023 |
10,6386 |
10,4804 |
10,4993 |
10,5840 |
07/05/2023 |
10,5948 |
10,4546 |
10,5692 |
10,4993 |
06/05/2023 |
10,6014 |
10,5246 |
10,5629 |
10,5692 |
05/05/2023 |
10,5696 |
10,5696 |
10,5696 |
10,5696 |
04/05/2023 |
10,7007 |
10,5586 |
10,6927 |
10,5696 |
03/05/2023 |
10,7884 |
10,6558 |
10,7389 |
10,6926 |
02/05/2023 |
10,8604 |
10,6912 |
10,8168 |
10,7391 |
01/05/2023 |
11,1469 |
10,6379 |
10,7300 |
10,8169 |
30/04/2023 |
10,7733 |
10,6343 |
10,6707 |
10,7300 |
29/04/2023 |
10,7088 |
10,6257 |
10,6570 |
10,6707 |
27/04/2023 |
10,7945 |
10,5606 |
10,6168 |
10,6642 |
26/04/2023 |
10,6686 |
10,5690 |
10,6290 |
10,6168 |
25/04/2023 |
10,7000 |
10,5225 |
10,6766 |
10,6298 |
24/04/2023 |
10,7116 |
10,5024 |
10,5313 |
10,6789 |
23/04/2023 |
10,6515 |
10,4718 |
10,5814 |
10,5320 |
22/04/2023 |
10,6177 |
10,5595 |
10,5782 |
10,5814 |
20/04/2023 |
10,7474 |
10,3287 |
10,5799 |
10,4483 |
19/04/2023 |
10,6291 |
10,5417 |
10,5816 |
10,5799 |
18/04/2023 |
10,5969 |
10,4474 |
10,4723 |
10,5816 |
17/04/2023 |
10,5145 |
10,4127 |
10,4769 |
10,4723 |
16/04/2023 |
10,5108 |
10,3368 |
10,3720 |
10,4766 |
15/04/2023 |
10,3930 |
10,3567 |
10,3811 |
10,3720 |
14/04/2023 |
10,2976 |
10,2976 |
10,2976 |
10,2976 |
13/04/2023 |
10,4623 |
10,1800 |
10,3010 |
10,2976 |
12/04/2023 |
10,4538 |
10,2548 |
10,4423 |
10,3009 |
11/04/2023 |
10,5805 |
10,4053 |
10,5667 |
10,4423 |
10/04/2023 |
10,6126 |
10,4585 |
10,5207 |
10,5669 |
09/04/2023 |
10,5737 |
10,4538 |
10,5027 |
10,5207 |
08/04/2023 |
10,5398 |
10,4484 |
10,5018 |
10,5028 |
07/04/2023 |
10,4949 |
10,4949 |
10,4949 |
10,4949 |
06/04/2023 |
10,5838 |
10,3843 |
10,4390 |
10,4949 |
05/04/2023 |
10,4862 |
10,4016 |
10,4348 |
10,4391 |
04/04/2023 |
10,4808 |
10,2850 |
10,3191 |
10,4348 |
03/04/2023 |
10,3517 |
10,2447 |
10,2968 |
10,3188 |
02/04/2023 |
10,4905 |
10,2677 |
10,4220 |
10,2969 |
01/04/2023 |
10,4732 |
10,3872 |
10,4254 |
10,4229 |
31/03/2023 |
10,5015 |
10,5015 |
10,5015 |
10,5015 |
30/03/2023 |
10,5018 |
10,3657 |
10,4005 |
10,5015 |
29/03/2023 |
10,4630 |
10,3467 |
10,4137 |
10,4007 |
28/03/2023 |
10,4578 |
10,3384 |
10,3629 |
10,4139 |
27/03/2023 |
10,4800 |
10,3362 |
10,4660 |
10,3628 |
26/03/2023 |
10,5620 |
10,4473 |
10,4841 |
10,4663 |
25/03/2023 |
10,5095 |
10,4406 |
10,4758 |
10,4841 |
24/03/2023 |
10,4680 |
10,4680 |
10,4680 |
10,4680 |
23/03/2023 |
10,5954 |
10,3536 |
10,4000 |
10,4680 |
22/03/2023 |
10,4760 |
10,2759 |
10,4549 |
10,3996 |
21/03/2023 |
10,6497 |
10,3199 |
10,5527 |
10,4549 |
20/03/2023 |
10,7006 |
10,4699 |
10,6385 |
10,5526 |
19/03/2023 |
10,7920 |
10,6118 |
10,6730 |
10,6385 |
18/03/2023 |
10,7042 |
10,6465 |
10,6844 |
10,6798 |
17/03/2023 |
10,7032 |
10,7017 |
10,7025 |
10,7025 |
16/03/2023 |
11,0846 |
10,3285 |
10,7574 |
10,7025 |
15/03/2023 |
10,8784 |
10,6848 |
10,7545 |
10,7566 |
14/03/2023 |
10,8449 |
10,4981 |
10,5372 |
10,7545 |
13/03/2023 |
10,6598 |
10,4780 |
10,5674 |
10,5372 |
12/03/2023 |
10,6982 |
10,4934 |
10,5656 |
10,5673 |
11/03/2023 |
10,6249 |
10,5645 |
10,6177 |
10,5649 |
10/03/2023 |
10,6203 |
10,6203 |
10,6203 |
10,6203 |
09/03/2023 |
10,7515 |
10,5505 |
10,6629 |
10,6298 |
08/03/2023 |
10,7301 |
10,5530 |
10,6499 |
10,6661 |
07/03/2023 |
10,7235 |
10,5926 |
10,6844 |
10,6798 |
06/03/2023 |
10,6966 |
10,3751 |
10,4210 |
10,6868 |
05/03/2023 |
10,4749 |
10,3613 |
10,4113 |
10,4213 |
04/03/2023 |
10,4543 |
10,3646 |
10,4326 |
10,4097 |
03/03/2023 |
10,3813 |
10,3813 |
10,3813 |
10,3813 |
02/03/2023 |
10,4991 |
10,3505 |
10,4275 |
10,3841 |
01/03/2023 |
10,4957 |
10,3612 |
10,4170 |
10,4481 |
28/02/2023 |
10,4512 |
10,2976 |
10,3851 |
10,3805 |
27/02/2023 |
10,3944 |
10,2990 |
10,3404 |
10,3842 |
26/02/2023 |
10,4391 |
10,3102 |
10,3820 |
10,3399 |
25/02/2023 |
10,4003 |
10,3495 |
10,3701 |
10,3705 |
24/02/2023 |
10,4371 |
10,4371 |
10,4371 |
10,4371 |
23/02/2023 |
10,4173 |
10,2837 |
10,3058 |
10,3895 |
22/02/2023 |
10,3939 |
10,2647 |
10,3587 |
10,3086 |
21/02/2023 |
10,3763 |
10,2635 |
10,2985 |
10,3575 |
20/02/2023 |
10,3364 |
10,2116 |
10,2391 |
10,3086 |
19/02/2023 |
10,3304 |
10,2044 |
10,2883 |
10,2326 |
18/02/2023 |
10,3283 |
10,2601 |
10,2965 |
10,2883 |
17/02/2023 |
10,2252 |
10,2252 |
10,2252 |
10,2252 |
16/02/2023 |
10,3761 |
10,2366 |
10,2500 |
10,2815 |
15/02/2023 |
10,3276 |
10,1096 |
10,2062 |
10,2537 |
14/02/2023 |
10,2524 |
10,0932 |
10,1267 |
10,2078 |
13/02/2023 |
10,2145 |
10,0493 |
10,0945 |
10,1296 |
12/02/2023 |
10,1900 |
10,0849 |
10,1423 |
10,0936 |
11/02/2023 |
10,1591 |
10,1186 |
10,1439 |
10,1423 |
10/02/2023 |
10,1696 |
10,1507 |
10,1507 |
10,1696 |
09/02/2023 |
10,2214 |
10,0711 |
10,1818 |
10,1462 |
08/02/2023 |
10,3514 |
10,0923 |
10,3218 |
10,1795 |
07/02/2023 |
10,3633 |
10,2295 |
10,3170 |
10,3190 |
06/02/2023 |
10,4342 |
10,2819 |
10,3394 |
10,3157 |
05/02/2023 |
10,3689 |
10,1942 |
10,2348 |
10,3385 |
04/02/2023 |
10,2371 |
10,2236 |
10,2302 |
10,2347 |
03/02/2023 |
10,1547 |
10,1547 |
10,1547 |
10,1547 |
02/02/2023 |
10,2295 |
10,0122 |
10,0417 |
10,2192 |
01/02/2023 |
10,0819 |
9,8633 |
9,9056 |
10,0486 |
31/01/2023 |
10,0511 |
9,8787 |
9,9880 |
9,9153 |
30/01/2023 |
10,0815 |
9,9608 |
9,9822 |
9,9876 |
29/01/2023 |
9,9877 |
9,8354 |
9,8691 |
9,9749 |
28/01/2023 |
9,9192 |
9,8263 |
9,8694 |
9,8691 |
27/01/2023 |
9,8614 |
9,8614 |
9,8614 |
9,8614 |
26/01/2023 |
9,9247 |
9,8375 |
9,8770 |
9,8830 |
25/01/2023 |
9,9492 |
9,8064 |
9,9077 |
9,8724 |
24/01/2023 |
9,9592 |
9,8274 |
9,8598 |
9,9029 |
23/01/2023 |
9,9277 |
9,7824 |
9,8154 |
9,8600 |
22/01/2023 |
9,9082 |
9,7787 |
9,8621 |
9,8199 |
21/01/2023 |
9,8677 |
9,8556 |
9,8666 |
9,8621 |
20/01/2023 |
9,7929 |
9,7929 |
9,7929 |
9,7929 |
19/01/2023 |
9,9836 |
9,8197 |
9,9039 |
9,8685 |
18/01/2023 |
10,0546 |
9,7908 |
9,9065 |
9,8965 |
17/01/2023 |
10,0113 |
9,7741 |
9,9057 |
9,9162 |
16/01/2023 |
9,9594 |
9,8393 |
9,9045 |
9,8700 |
15/01/2023 |
9,9395 |
9,8053 |
9,8741 |
9,9101 |
14/01/2023 |
9,9003 |
9,8678 |
9,8869 |
9,8741 |
12/01/2023 |
9,9505 |
9,8165 |
9,9011 |
9,8636 |
11/01/2023 |
10,0425 |
9,8700 |
9,9904 |
9,9011 |
10/01/2023 |
10,0544 |
9,9252 |
9,9886 |
9,9904 |
09/01/2023 |
10,1825 |
9,7876 |
9,9150 |
9,9886 |
08/01/2023 |
10,0515 |
9,8215 |
10,0322 |
9,9150 |
07/01/2023 |
10,0448 |
10,0238 |
10,0342 |
10,0322 |
06/01/2023 |
10,0732 |
9,9162 |
9,9900 |
10,0125 |
05/01/2023 |
10,3177 |
10,0002 |
10,2497 |
10,0067 |
04/01/2023 |
10,2820 |
10,0451 |
10,0925 |
10,2497 |
03/01/2023 |
10,1441 |
9,9729 |
10,0824 |
10,0925 |
02/01/2023 |
10,0928 |
9,8259 |
9,8674 |
10,0824 |
01/01/2023 |
9,9015 |
9,7094 |
9,8130 |
9,8674 |
31/12/2022 |
9,8130 |
9,8130 |
9,8130 |
9,8130 |
30/12/2022 |
9,8511 |
9,7377 |
9,8008 |
9,7528 |
29/12/2022 |
9,9255 |
9,7592 |
9,8873 |
9,8095 |
28/12/2022 |
9,9258 |
9,8486 |
9,8971 |
9,8873 |
27/12/2022 |
9,9068 |
9,7776 |
9,8187 |
9,8971 |
26/12/2022 |
9,9473 |
9,6615 |
9,8537 |
9,8187 |
25/12/2022 |
9,9100 |
9,8049 |
9,8777 |
9,8537 |
24/12/2022 |
9,8779 |
9,8779 |
9,8779 |
9,8779 |
23/12/2022 |
9,9433 |
9,7967 |
9,8577 |
9,9321 |
22/12/2022 |
10,0772 |
9,6626 |
9,8767 |
9,8774 |
21/12/2022 |
9,9040 |
9,7467 |
9,8386 |
9,8767 |
20/12/2022 |
9,9093 |
9,7854 |
9,8841 |
9,8386 |
19/12/2022 |
9,9612 |
9,8379 |
9,9067 |
9,8841 |
18/12/2022 |
9,9585 |
9,8103 |
9,8937 |
9,9067 |
17/12/2022 |
9,9034 |
9,8803 |
9,8886 |
9,8937 |
16/12/2022 |
9,8988 |
9,8819 |
9,8986 |
9,8980 |
15/12/2022 |
9,9358 |
9,7943 |
9,8683 |
9,8940 |
14/12/2022 |
9,9014 |
9,7063 |
9,7175 |
9,8683 |
13/12/2022 |
9,8216 |
9,6349 |
9,7782 |
9,7175 |
12/12/2022 |
10,0218 |
9,7440 |
9,9838 |
9,7782 |
11/12/2022 |
10,0464 |
9,9443 |
10,0009 |
9,9838 |
10/12/2022 |
10,0229 |
9,9711 |
9,9972 |
10,0009 |
09/12/2022 |
10,0669 |
9,9345 |
9,9991 |
10,0150 |
08/12/2022 |
10,0398 |
9,9264 |
9,9664 |
9,9949 |
07/12/2022 |
10,0508 |
9,9415 |
10,0192 |
9,9664 |
06/12/2022 |
10,0790 |
9,9406 |
10,0290 |
10,0192 |
05/12/2022 |
10,0485 |
9,8966 |
9,9466 |
10,0290 |
04/12/2022 |
9,9734 |
9,7050 |
9,7534 |
9,9466 |
03/12/2022 |
9,7980 |
9,7275 |
9,7846 |
9,7534 |
02/12/2022 |
9,9547 |
9,5889 |
9,7781 |
9,6938 |
01/12/2022 |
9,8671 |
9,6907 |
9,7239 |
9,7737 |
30/11/2022 |
9,8785 |
9,7141 |
9,8454 |
9,7261 |
29/11/2022 |
10,0374 |
9,8152 |
10,0093 |
9,8454 |
28/11/2022 |
10,0721 |
9,9243 |
10,0197 |
10,0093 |
27/11/2022 |
10,0393 |
9,8577 |
9,9039 |
10,0197 |
26/11/2022 |
9,9161 |
9,8918 |
9,9137 |
9,9063 |
25/11/2022 |
9,8789 |
9,8776 |
9,8776 |
9,8788 |
24/11/2022 |
9,9806 |
9,8376 |
9,9030 |
9,8840 |
23/11/2022 |
10,0043 |
9,8934 |
9,9487 |
9,9030 |
22/11/2022 |
10,1390 |
9,9345 |
10,1143 |
9,9488 |
21/11/2022 |
10,2891 |
10,1092 |
10,2704 |
10,1131 |
20/11/2022 |
10,3038 |
10,1196 |
10,1768 |
10,2704 |
19/11/2022 |
10,1896 |
10,1643 |
10,1761 |
10,1768 |
18/11/2022 |
10,1951 |
10,1930 |
10,1951 |
10,1936 |
17/11/2022 |
10,2474 |
10,0205 |
10,1137 |
10,2016 |
16/11/2022 |
10,1916 |
9,9325 |
10,0039 |
10,1137 |
15/11/2022 |
10,0473 |
9,9068 |
10,0016 |
10,0039 |
14/11/2022 |
10,0799 |
9,8559 |
10,0320 |
10,0016 |
13/11/2022 |
10,0476 |
9,8786 |
9,9189 |
10,0320 |
12/11/2022 |
9,9431 |
9,8846 |
9,9116 |
9,9213 |
11/11/2022 |
10,2959 |
9,7906 |
10,1995 |
9,8870 |
10/11/2022 |
10,1399 |
9,8905 |
10,0832 |
9,9297 |
09/11/2022 |
10,4647 |
10,0654 |
10,3886 |
10,0832 |
08/11/2022 |
10,4107 |
10,1322 |
10,2314 |
10,3886 |
07/11/2022 |
10,3209 |
10,1763 |
10,2178 |
10,2314 |
06/11/2022 |
10,3348 |
10,2070 |
10,2760 |
10,2178 |
05/11/2022 |
10,3045 |
10,2509 |
10,2846 |
10,2760 |
04/11/2022 |
10,2446 |
10,2446 |
10,2446 |
10,2446 |
03/11/2022 |
10,5883 |
10,1397 |
10,5747 |
10,2446 |
02/11/2022 |
10,6428 |
10,4299 |
10,4598 |
10,5747 |
01/11/2022 |
10,4985 |
10,2559 |
10,3598 |
10,4598 |
31/10/2022 |
10,4041 |
10,2285 |
10,3992 |
10,3598 |
30/10/2022 |
10,4353 |
10,3008 |
10,3234 |
10,3994 |
29/10/2022 |
10,3434 |
10,3036 |
10,3298 |
10,3224 |
27/10/2022 |
10,3801 |
10,2334 |
10,2808 |
10,2959 |
26/10/2022 |
10,3625 |
10,2172 |
10,2624 |
10,2807 |
25/10/2022 |
10,4347 |
10,2063 |
10,3943 |
10,2623 |
24/10/2022 |
10,5794 |
10,3627 |
10,5299 |
10,3949 |
23/10/2022 |
10,6378 |
10,4395 |
10,4958 |
10,5300 |
22/10/2022 |
10,5128 |
10,4416 |
10,4603 |
10,4926 |
20/10/2022 |
11,0251 |
10,3725 |
10,6229 |
10,7818 |
19/10/2022 |
10,7200 |
10,5264 |
10,6026 |
10,6229 |
18/10/2022 |
10,6613 |
10,4410 |
10,5422 |
10,6026 |
17/10/2022 |
10,6482 |
10,4173 |
10,5271 |
10,5422 |
16/10/2022 |
10,7139 |
10,4993 |
10,6809 |
10,5277 |
15/10/2022 |
10,7042 |
10,6444 |
10,6866 |
10,6807 |
13/10/2022 |
10,7762 |
10,4592 |
10,5976 |
10,6212 |
12/10/2022 |
10,8637 |
10,5164 |
10,7642 |
10,5976 |
11/10/2022 |
10,8012 |
10,6147 |
10,7535 |
10,7645 |
10/10/2022 |
10,8022 |
10,5370 |
10,6674 |
10,7535 |
09/10/2022 |
10,7690 |
10,6048 |
10,7210 |
10,6674 |
08/10/2022 |
10,7557 |
10,7023 |
10,7334 |
10,7210 |
06/10/2022 |
10,7603 |
10,6574 |
10,7139 |
10,7130 |
05/10/2022 |
10,7345 |
10,4343 |
10,4856 |
10,7137 |
04/10/2022 |
10,6910 |
10,0410 |
10,4437 |
10,4856 |
03/10/2022 |
10,7255 |
10,4238 |
10,6367 |
10,4436 |
02/10/2022 |
10,9128 |
10,6103 |
10,8914 |
10,6367 |
01/10/2022 |
10,9076 |
10,8659 |
10,8843 |
10,8900 |
29/09/2022 |
10,9798 |
10,6155 |
10,6885 |
10,8861 |
28/09/2022 |
10,8783 |
10,4576 |
10,6658 |
10,6885 |
27/09/2022 |
11,0115 |
10,6357 |
10,8165 |
10,6658 |
26/09/2022 |
10,8606 |
10,6893 |
10,8268 |
10,8165 |
25/09/2022 |
10,8700 |
10,5820 |
10,6181 |
10,8268 |
24/09/2022 |
10,6332 |
10,5793 |
10,6217 |
10,6191 |
22/09/2022 |
10,6972 |
10,3840 |
10,4092 |
10,6283 |
21/09/2022 |
10,4381 |
10,2697 |
10,3241 |
10,4094 |
20/09/2022 |
10,4111 |
10,2334 |
10,3375 |
10,3241 |
19/09/2022 |
10,3627 |
10,1810 |
10,2116 |
10,3375 |
18/09/2022 |
10,3364 |
10,1736 |
10,2075 |
10,2116 |
17/09/2022 |
10,2104 |
10,2071 |
10,2090 |
10,2080 |
16/09/2022 |
10,1815 |
10,1815 |
10,1815 |
10,1815 |
15/09/2022 |
10,2894 |
10,1494 |
10,1737 |
10,1897 |
14/09/2022 |
10,1887 |
10,0817 |
10,0917 |
10,1737 |
13/09/2022 |
10,1492 |
10,0436 |
10,1176 |
10,0916 |
12/09/2022 |
10,1358 |
9,8071 |
9,8484 |
10,1176 |
11/09/2022 |
9,9137 |
9,7805 |
9,8510 |
9,8483 |
10/09/2022 |
9,9294 |
9,8216 |
9,8381 |
9,8514 |
08/09/2022 |
10,0594 |
9,8413 |
10,0364 |
9,9453 |
07/09/2022 |
10,1372 |
9,9418 |
9,9942 |
10,0358 |
06/09/2022 |
10,0956 |
9,8540 |
10,0250 |
9,9943 |
05/09/2022 |
10,0486 |
9,8973 |
9,9626 |
10,0250 |
04/09/2022 |
10,0761 |
9,9375 |
10,0450 |
9,9614 |
03/09/2022 |
10,1202 |
9,9937 |
10,0463 |
10,0450 |
01/09/2022 |
10,0673 |
9,9206 |
10,0567 |
10,0182 |
31/08/2022 |
10,0902 |
9,9298 |
9,9402 |
10,0566 |
30/08/2022 |
9,9751 |
9,7451 |
9,8085 |
9,9400 |
29/08/2022 |
9,8384 |
9,6916 |
9,7525 |
9,8085 |
28/08/2022 |
9,8442 |
9,7194 |
9,7662 |
9,7525 |
27/08/2022 |
9,7851 |
9,7425 |
9,7555 |
9,7662 |
25/08/2022 |
9,8037 |
9,5643 |
9,6620 |
9,7822 |
24/08/2022 |
9,7452 |
9,6050 |
9,7022 |
9,6620 |
23/08/2022 |
9,8925 |
9,6379 |
9,7212 |
9,7023 |
22/08/2022 |
9,8862 |
9,6760 |
9,8300 |
9,7215 |
21/08/2022 |
9,8591 |
9,7579 |
9,8095 |
9,8299 |
20/08/2022 |
9,8241 |
9,7883 |
9,8091 |
9,8095 |
18/08/2022 |
9,8625 |
9,7318 |
9,7399 |
9,8161 |
17/08/2022 |
9,7662 |
9,6452 |
9,7022 |
9,7398 |
16/08/2022 |
9,7507 |
9,6433 |
9,6705 |
9,7022 |
15/08/2022 |
9,7486 |
9,6316 |
9,6714 |
9,6705 |
14/08/2022 |
9,7509 |
9,5578 |
9,5761 |
9,6697 |
13/08/2022 |
9,5955 |
9,5563 |
9,5816 |
9,5766 |
11/08/2022 |
9,6014 |
9,5053 |
9,5288 |
9,5697 |
10/08/2022 |
9,5738 |
9,4603 |
9,5251 |
9,5290 |
09/08/2022 |
9,7400 |
9,4786 |
9,7327 |
9,5249 |
08/08/2022 |
9,7655 |
9,6879 |
9,7589 |
9,7325 |
07/08/2022 |
9,8340 |
9,7017 |
9,8143 |
9,7588 |
06/08/2022 |
9,8337 |
9,7975 |
9,8158 |
9,8143 |
04/08/2022 |
9,8755 |
9,7206 |
9,7358 |
9,8002 |
03/08/2022 |
9,7846 |
9,6816 |
9,7144 |
9,7358 |
02/08/2022 |
9,7969 |
9,6780 |
9,7607 |
9,7144 |
01/08/2022 |
9,7878 |
9,6105 |
9,6366 |
9,7606 |
31/07/2022 |
9,6939 |
9,5843 |
9,6665 |
9,6366 |
30/07/2022 |
9,6950 |
9,6555 |
9,6794 |
9,6665 |
28/07/2022 |
9,7853 |
9,6464 |
9,7379 |
9,6591 |
27/07/2022 |
9,8250 |
9,6815 |
9,7673 |
9,7379 |
26/07/2022 |
9,9098 |
9,7044 |
9,9055 |
9,7673 |
25/07/2022 |
9,9275 |
9,7897 |
9,8434 |
9,9055 |
24/07/2022 |
9,9794 |
9,8148 |
9,9364 |
9,8434 |
23/07/2022 |
9,9663 |
9,8988 |
9,9473 |
9,9367 |
21/07/2022 |
10,1002 |
9,8152 |
9,9369 |
9,9580 |
20/07/2022 |
10,0192 |
9,8820 |
9,9863 |
9,9369 |
19/07/2022 |
10,0128 |
9,8692 |
9,9102 |
9,9864 |
18/07/2022 |
10,1341 |
9,8799 |
10,0877 |
9,9102 |
17/07/2022 |
10,2375 |
10,0276 |
10,2040 |
10,0877 |
16/07/2022 |
10,2244 |
10,1468 |
10,1693 |
10,2041 |
14/07/2022 |
10,2857 |
10,1040 |
10,2340 |
10,1717 |
13/07/2022 |
10,3551 |
10,1676 |
10,1987 |
10,2343 |
12/07/2022 |
10,3144 |
10,1286 |
10,2611 |
10,1987 |
11/07/2022 |
10,2829 |
10,1899 |
10,2197 |
10,2611 |
10/07/2022 |
10,4197 |
9,9891 |
10,0783 |
10,2197 |
09/07/2022 |
10,1157 |
10,0663 |
10,1106 |
10,0782 |
07/07/2022 |
10,3516 |
9,8550 |
10,0950 |
10,0840 |
06/07/2022 |
10,1634 |
10,0694 |
10,1425 |
10,0950 |
05/07/2022 |
10,2497 |
9,9494 |
10,0654 |
10,1426 |
04/07/2022 |
10,1379 |
9,8027 |
9,8592 |
10,0654 |
03/07/2022 |
9,9668 |
9,8240 |
9,9357 |
9,8592 |
02/07/2022 |
9,9638 |
9,6427 |
9,6700 |
9,9357 |
30/06/2022 |
10,0008 |
9,8400 |
9,8747 |
9,9320 |
29/06/2022 |
9,9655 |
9,8286 |
9,9080 |
9,8747 |
28/06/2022 |
9,9543 |
9,7846 |
9,8273 |
9,9081 |
27/06/2022 |
9,8468 |
9,7301 |
9,7978 |
9,8273 |
26/06/2022 |
9,9196 |
9,7619 |
9,9000 |
9,7978 |
25/06/2022 |
9,8985 |
9,8304 |
9,8726 |
9,8891 |
23/06/2022 |
10,1924 |
9,6005 |
9,9901 |
9,8794 |
22/06/2022 |
10,0309 |
9,8981 |
9,9270 |
9,9901 |
21/06/2022 |
9,9997 |
9,8401 |
9,8429 |
9,9270 |
20/06/2022 |
9,9144 |
9,7714 |
9,8944 |
9,8432 |
19/06/2022 |
10,0330 |
9,8635 |
9,9853 |
9,8963 |
18/06/2022 |
10,0265 |
9,9524 |
9,9920 |
9,9835 |
16/06/2022 |
10,1583 |
9,8492 |
9,9375 |
10,0132 |
15/06/2022 |
10,0945 |
9,9031 |
9,9422 |
9,9375 |
14/06/2022 |
10,0754 |
9,9030 |
10,0316 |
9,9422 |
13/06/2022 |
10,0937 |
9,7324 |
9,9081 |
10,0316 |
12/06/2022 |
9,9299 |
9,6668 |
9,6670 |
9,9081 |
11/06/2022 |
9,7237 |
9,6528 |
9,6667 |
9,6939 |
09/06/2022 |
9,7194 |
9,5496 |
9,5972 |
9,6949 |
08/06/2022 |
9,6162 |
9,4595 |
9,4706 |
9,5972 |
07/06/2022 |
9,5164 |
9,4225 |
9,4651 |
9,4706 |
06/06/2022 |
9,5749 |
9,4045 |
9,4097 |
9,4651 |
05/06/2022 |
9,4621 |
9,3709 |
9,4341 |
9,4097 |
04/06/2022 |
9,4383 |
9,4299 |
9,4343 |
9,4341 |
02/06/2022 |
9,4575 |
9,3529 |
9,3834 |
9,4333 |
01/06/2022 |
9,5456 |
9,3607 |
9,4649 |
9,3834 |
31/05/2022 |
9,5050 |
9,3438 |
9,3754 |
9,4649 |
30/05/2022 |
9,4688 |
9,3418 |
9,4132 |
9,3754 |
29/05/2022 |
9,4802 |
9,3782 |
9,4510 |
9,4132 |
28/05/2022 |
9,4798 |
9,4224 |
9,4471 |
9,4510 |
26/05/2022 |
9,5795 |
9,3753 |
9,5435 |
9,4628 |
25/05/2022 |
9,6173 |
9,5337 |
9,5814 |
9,5436 |
24/05/2022 |
9,6596 |
9,5441 |
9,5670 |
9,5819 |
23/05/2022 |
9,6520 |
9,5491 |
9,6076 |
9,5673 |
22/05/2022 |
9,7715 |
9,5724 |
9,7673 |
9,6035 |
21/05/2022 |
9,8161 |
9,7460 |
9,7580 |
9,7708 |
19/05/2022 |
9,7925 |
9,6614 |
9,6800 |
9,7433 |
18/05/2022 |
9,9127 |
9,6236 |
9,9090 |
9,6800 |
17/05/2022 |
9,9430 |
9,6475 |
9,6722 |
9,9090 |
16/05/2022 |
9,7920 |
9,6275 |
9,7830 |
9,6723 |
15/05/2022 |
9,8567 |
9,7276 |
9,7891 |
9,7843 |
14/05/2022 |
9,8173 |
9,7486 |
9,7885 |
9,7898 |
12/05/2022 |
9,8905 |
9,6555 |
9,8504 |
9,7095 |
11/05/2022 |
9,9212 |
9,7324 |
9,7491 |
9,8807 |
10/05/2022 |
9,7804 |
9,6154 |
9,7292 |
9,7491 |
09/05/2022 |
9,7621 |
9,6087 |
9,6772 |
9,7292 |
08/05/2022 |
9,7189 |
9,4786 |
9,4934 |
9,6772 |
07/05/2022 |
9,4955 |
9,4405 |
9,4810 |
9,4934 |
06/05/2022 |
9,4755 |
9,4755 |
9,4755 |
9,4755 |
05/05/2022 |
9,5825 |
9,4019 |
9,4739 |
9,4911 |
04/05/2022 |
9,5312 |
9,2065 |
9,2525 |
9,4738 |
03/05/2022 |
9,4381 |
9,2390 |
9,4011 |
9,2526 |
02/05/2022 |
9,4704 |
9,3624 |
9,4478 |
9,4011 |
01/05/2022 |
9,4902 |
9,3471 |
9,3666 |
9,4478 |
30/04/2022 |
9,3805 |
9,3372 |
9,3564 |
9,3666 |
28/04/2022 |
9,4717 |
9,1891 |
9,4086 |
9,3286 |
27/04/2022 |
9,4534 |
9,2797 |
9,3456 |
9,4086 |
26/04/2022 |
9,3793 |
9,2123 |
9,2466 |
9,3459 |
25/04/2022 |
9,2613 |
9,0817 |
9,1116 |
9,2472 |
24/04/2022 |
9,1773 |
8,9245 |
8,9369 |
9,1117 |
23/04/2022 |
8,9514 |
8,9125 |
8,9223 |
8,9370 |
21/04/2022 |
9,0765 |
8,8018 |
8,8898 |
8,9614 |
20/04/2022 |
8,9081 |
8,7546 |
8,8071 |
8,8892 |
19/04/2022 |
8,8495 |
8,7644 |
8,8398 |
8,8078 |
18/04/2022 |
8,8734 |
8,7883 |
8,8641 |
8,8401 |
17/04/2022 |
8,8798 |
8,7934 |
8,7998 |
8,8641 |
16/04/2022 |
8,8356 |
8,7669 |
8,8032 |
8,7998 |
14/04/2022 |
8,8293 |
8,7583 |
8,7806 |
8,7985 |
13/04/2022 |
8,8360 |
8,7111 |
8,7471 |
8,7806 |
12/04/2022 |
8,8876 |
8,7390 |
8,7945 |
8,7471 |
11/04/2022 |
8,8377 |
8,7203 |
8,8007 |
8,7945 |
10/04/2022 |
8,8264 |
8,6779 |
8,6848 |
8,8007 |
09/04/2022 |
8,7262 |
8,6292 |
8,6736 |
8,6848 |
07/04/2022 |
8,8265 |
8,6549 |
8,8054 |
8,6870 |
06/04/2022 |
8,8298 |
8,7514 |
8,7926 |
8,8053 |
05/04/2022 |
8,8567 |
8,7240 |
8,7630 |
8,7926 |
04/04/2022 |
8,7953 |
8,6582 |
8,7028 |
8,7630 |
03/04/2022 |
8,7746 |
8,6460 |
8,7535 |
8,7391 |
02/04/2022 |
8,7691 |
8,7340 |
8,7474 |
8,7535 |
01/04/2022 |
8,7095 |
8,7095 |
8,7095 |
8,7095 |
31/03/2022 |
8,8252 |
8,6787 |
8,7783 |
8,7095 |
30/03/2022 |
8,8106 |
8,5572 |
8,5701 |
8,7783 |
29/03/2022 |
8,6919 |
8,5489 |
8,6822 |
8,5701 |
28/03/2022 |
8,7257 |
8,6021 |
8,7189 |
8,6822 |
27/03/2022 |
8,7546 |
8,6056 |
8,6142 |
8,7189 |
26/03/2022 |
8,6246 |
8,5918 |
8,6119 |
8,6113 |
24/03/2022 |
8,6864 |
8,5762 |
8,6713 |
8,6023 |
23/03/2022 |
8,7032 |
8,5997 |
8,6984 |
8,6714 |
22/03/2022 |
8,7944 |
8,6750 |
8,7601 |
8,6984 |
21/03/2022 |
8,8090 |
8,7111 |
8,7403 |
8,7601 |
20/03/2022 |
8,7789 |
8,7166 |
8,7548 |
8,7406 |
19/03/2022 |
8,7612 |
8,7343 |
8,7422 |
8,7548 |
17/03/2022 |
8,8414 |
8,6839 |
8,8006 |
8,7456 |
16/03/2022 |
8,9318 |
8,7686 |
8,9067 |
8,8006 |
15/03/2022 |
9,0194 |
8,8627 |
9,0034 |
8,9062 |
14/03/2022 |
9,0764 |
8,9566 |
9,0408 |
9,0035 |
13/03/2022 |
9,0582 |
8,9414 |
8,9899 |
9,0408 |
12/03/2022 |
8,9946 |
8,9758 |
8,9834 |
8,9899 |
11/03/2022 |
9,0075 |
9,0075 |
9,0075 |
9,0075 |
10/03/2022 |
9,0164 |
8,8672 |
8,9537 |
9,0041 |
09/03/2022 |
8,9813 |
8,8942 |
8,9147 |
8,9537 |
08/03/2022 |
9,0257 |
8,8779 |
8,9894 |
8,9147 |
07/03/2022 |
9,0845 |
8,9269 |
9,0607 |
8,9894 |
06/03/2022 |
9,0645 |
8,9194 |
8,9652 |
9,0607 |
04/03/2022 |
8,9562 |
8,9562 |
8,9562 |
8,9562 |
03/03/2022 |
9,0548 |
8,8936 |
8,9181 |
8,9472 |
02/03/2022 |
8,9436 |
8,8307 |
8,8484 |
8,9181 |
01/03/2022 |
8,9609 |
8,8026 |
8,8825 |
8,8484 |
28/02/2022 |
8,9159 |
8,7659 |
8,8103 |
8,8825 |
27/02/2022 |
9,0383 |
8,7871 |
9,0355 |
8,8103 |
25/02/2022 |
8,7567 |
8,7567 |
8,7567 |
8,7567 |
24/02/2022 |
8,9891 |
8,8289 |
8,9690 |
8,8342 |
23/02/2022 |
9,0907 |
8,8737 |
8,8998 |
8,9690 |
22/02/2022 |
8,9318 |
8,8312 |
8,8983 |
8,8998 |
21/02/2022 |
9,0356 |
8,8691 |
9,0108 |
8,8983 |
20/02/2022 |
9,0214 |
8,9204 |
8,9844 |
9,0108 |
18/02/2022 |
8,9811 |
8,9811 |
8,9811 |
8,9811 |
17/02/2022 |
9,0073 |
8,8920 |
8,9182 |
8,9831 |
16/02/2022 |
8,9375 |
8,8639 |
8,8784 |
8,9182 |
15/02/2022 |
8,9264 |
8,8558 |
8,9057 |
8,8784 |
14/02/2022 |
8,9398 |
8,8344 |
8,8882 |
8,9057 |
13/02/2022 |
8,9525 |
8,8267 |
8,8660 |
8,8882 |
11/02/2022 |
8,8913 |
8,8913 |
8,8913 |
8,8913 |
10/02/2022 |
8,9326 |
8,7459 |
8,8129 |
8,8642 |
09/02/2022 |
8,8821 |
8,7322 |
8,8204 |
8,8129 |
08/02/2022 |
8,8476 |
8,7813 |
8,8267 |
8,8204 |
07/02/2022 |
8,8458 |
8,7605 |
8,7790 |
8,8267 |
06/02/2022 |
8,8573 |
8,7619 |
8,7759 |
8,7790 |
04/02/2022 |
8,7976 |
8,7976 |
8,7976 |
8,7976 |
03/02/2022 |
8,8183 |
8,6877 |
8,7166 |
8,7964 |
02/02/2022 |
8,8616 |
8,7084 |
8,8033 |
8,7166 |
01/02/2022 |
8,8934 |
8,7100 |
8,8343 |
8,8033 |
31/01/2022 |
8,9246 |
8,8246 |
8,8989 |
8,8343 |
30/01/2022 |
9,0146 |
8,8850 |
8,9993 |
8,8989 |
28/01/2022 |
8,9826 |
8,9826 |
8,9826 |
8,9826 |
27/01/2022 |
9,0641 |
8,9237 |
8,9514 |
8,9781 |
26/01/2022 |
9,0648 |
8,9163 |
8,9452 |
8,9514 |
25/01/2022 |
8,9819 |
8,8586 |
8,9389 |
8,9452 |
24/01/2022 |
9,0613 |
8,8999 |
8,9581 |
8,9389 |
23/01/2022 |
9,0474 |
8,8420 |
8,8843 |
8,9581 |
21/01/2022 |
8,8764 |
8,8764 |
8,8764 |
8,8764 |
20/01/2022 |
8,9160 |
8,8052 |
8,8361 |
8,9078 |
19/01/2022 |
8,8507 |
8,7396 |
8,7849 |
8,8361 |
18/01/2022 |
8,8296 |
8,7413 |
8,8052 |
8,7849 |
17/01/2022 |
8,8281 |
8,6962 |
8,7330 |
8,8052 |
16/01/2022 |
8,7936 |
8,7133 |
8,7574 |
8,7330 |
14/01/2022 |
8,7589 |
8,7589 |
8,7589 |
8,7589 |
13/01/2022 |
8,7960 |
8,6619 |
8,7136 |
8,7517 |
12/01/2022 |
8,7186 |
8,6293 |
8,6607 |
8,7136 |
11/01/2022 |
8,8149 |
8,6533 |
8,7715 |
8,6607 |
10/01/2022 |
8,8874 |
8,7660 |
8,8596 |
8,7715 |
09/01/2022 |
8,9125 |
8,8134 |
8,8431 |
8,8596 |
07/01/2022 |
8,8655 |
8,8042 |
8,8352 |
8,8345 |
06/01/2022 |
8,9142 |
8,8275 |
8,8965 |
8,8401 |
05/01/2022 |
8,9239 |
8,8128 |
8,8552 |
8,8965 |
04/01/2022 |
8,9063 |
8,7856 |
8,8624 |
8,8552 |
03/01/2022 |
8,8937 |
8,8235 |
8,8695 |
8,8624 |
02/01/2022 |
8,8962 |
8,7855 |
8,8098 |
8,8695 |
31/12/2021 |
8,8186 |
8,8174 |
8,8180 |
8,8180 |
30/12/2021 |
8,8538 |
8,7859 |
8,8080 |
8,8166 |
29/12/2021 |
9,0597 |
8,7466 |
8,7872 |
8,8080 |
28/12/2021 |
8,8567 |
8,7595 |
8,8029 |
8,7872 |
27/12/2021 |
8,8969 |
8,7936 |
8,8380 |
8,8029 |
26/12/2021 |
8,9888 |
8,8014 |
8,9195 |
8,8380 |
24/12/2021 |
8,8580 |
8,8580 |
8,8580 |
8,8580 |
23/12/2021 |
8,9371 |
8,7974 |
8,8184 |
8,8489 |
22/12/2021 |
8,9558 |
8,7742 |
8,8761 |
8,8184 |
21/12/2021 |
8,9879 |
8,8669 |
8,9462 |
8,8761 |
20/12/2021 |
9,0648 |
8,9372 |
9,0497 |
8,9462 |
19/12/2021 |
9,1206 |
9,0119 |
9,0390 |
9,0497 |
17/12/2021 |
9,0369 |
9,0369 |
9,0369 |
9,0369 |
16/12/2021 |
9,0516 |
8,9530 |
8,9823 |
9,0452 |
15/12/2021 |
9,0368 |
8,9432 |
9,0049 |
8,9823 |
14/12/2021 |
9,1694 |
8,9759 |
9,1118 |
9,0049 |
13/12/2021 |
9,1191 |
9,0278 |
9,0439 |
9,1118 |
12/12/2021 |
9,0766 |
8,9277 |
8,9563 |
9,0439 |
10/12/2021 |
8,9779 |
8,9779 |
8,9779 |
8,9779 |
09/12/2021 |
9,0138 |
8,9375 |
8,9926 |
8,9420 |
08/12/2021 |
9,0361 |
8,8669 |
8,8718 |
8,9926 |
07/12/2021 |
9,0670 |
8,8618 |
9,0182 |
8,8718 |
06/12/2021 |
9,1230 |
9,0127 |
9,0942 |
9,0182 |
05/12/2021 |
9,1992 |
9,0781 |
9,1957 |
9,0942 |
03/12/2021 |
9,1180 |
9,1180 |
9,1180 |
9,1180 |
02/12/2021 |
9,1949 |
9,0553 |
9,1000 |
9,1875 |
01/12/2021 |
9,1605 |
9,0139 |
9,1079 |
9,1000 |
30/11/2021 |
9,1262 |
9,0094 |
9,0419 |
9,1079 |
29/11/2021 |
9,1307 |
9,0039 |
9,0204 |
9,0277 |
28/11/2021 |
9,1060 |
9,0084 |
9,0452 |
9,0204 |
26/11/2021 |
9,0924 |
9,0924 |
9,0924 |
9,0924 |
25/11/2021 |
9,1105 |
8,9554 |
8,9712 |
9,0695 |
24/11/2021 |
9,0130 |
8,9330 |
8,9635 |
8,9712 |
23/11/2021 |
8,9860 |
8,8820 |
8,8976 |
8,9635 |
22/11/2021 |
8,9782 |
8,8821 |
8,9336 |
8,8976 |
21/11/2021 |
8,9664 |
8,8875 |
8,9196 |
8,9336 |
19/11/2021 |
8,8099 |
8,8099 |
8,8099 |
8,8099 |
18/11/2021 |
8,9389 |
8,7868 |
8,8123 |
8,9223 |
17/11/2021 |
8,8394 |
8,7079 |
8,7418 |
8,8123 |
16/11/2021 |
8,7978 |
8,7107 |
8,7421 |
8,7418 |
15/11/2021 |
8,7522 |
8,6823 |
8,7131 |
8,7421 |
14/11/2021 |
8,7290 |
8,6380 |
8,6907 |
8,7131 |
12/11/2021 |
8,6869 |
8,6869 |
8,6869 |
8,6869 |
11/11/2021 |
8,7163 |
8,6390 |
8,6673 |
8,6932 |
10/11/2021 |
8,7081 |
8,6299 |
8,6507 |
8,6673 |
09/11/2021 |
8,6545 |
8,5044 |
8,5092 |
8,6507 |
08/11/2021 |
8,5395 |
8,4754 |
8,5033 |
8,5092 |
07/11/2021 |
8,5775 |
8,4984 |
8,5496 |
8,5033 |
04/11/2021 |
8,6149 |
8,5337 |
8,5567 |
8,5759 |
03/11/2021 |
8,5818 |
8,4901 |
8,5021 |
8,5567 |
02/11/2021 |
8,5541 |
8,4813 |
8,5305 |
8,5021 |
01/11/2021 |
8,5371 |
8,3946 |
8,4138 |
8,5295 |
31/10/2021 |
8,4736 |
8,3922 |
8,4387 |
8,4138 |
30/10/2021 |
8,4522 |
8,4274 |
8,4409 |
8,4387 |
29/10/2021 |
8,4426 |
8,4426 |
8,4426 |
8,4426 |
28/10/2021 |
8,4720 |
8,3258 |
8,3308 |
8,4426 |
27/10/2021 |
8,4443 |
8,3129 |
8,4235 |
8,3309 |
26/10/2021 |
8,5836 |
8,2305 |
8,3670 |
8,4234 |
25/10/2021 |
8,3806 |
8,3201 |
8,3494 |
8,3670 |
24/10/2021 |
8,3783 |
8,3170 |
8,3581 |
8,3494 |
23/10/2021 |
8,3651 |
8,3429 |
8,3533 |
8,3581 |
21/10/2021 |
8,4556 |
8,2624 |
8,3608 |
8,3661 |
20/10/2021 |
8,3829 |
8,2703 |
8,3403 |
8,3606 |
19/10/2021 |
8,4447 |
8,2645 |
8,3599 |
8,3403 |
18/10/2021 |
8,4393 |
8,3286 |
8,4251 |
8,3597 |
17/10/2021 |
8,4861 |
8,3935 |
8,4258 |
8,4251 |
16/10/2021 |
8,4492 |
8,4039 |
8,4302 |
8,4258 |
14/10/2021 |
8,5059 |
8,3340 |
8,4502 |
8,4106 |
13/10/2021 |
8,5047 |
8,4091 |
8,4990 |
8,4502 |
12/10/2021 |
8,5665 |
8,4873 |
8,5586 |
8,4990 |
11/10/2021 |
8,5957 |
8,5201 |
8,5699 |
8,5584 |
10/10/2021 |
8,6017 |
8,5085 |
8,5443 |
8,5699 |
09/10/2021 |
8,5689 |
8,5234 |
8,5488 |
8,5443 |
07/10/2021 |
8,6047 |
8,4707 |
8,5721 |
8,5151 |
06/10/2021 |
8,6230 |
8,5512 |
8,5808 |
8,5722 |
05/10/2021 |
8,6454 |
8,5227 |
8,5281 |
8,5808 |
04/10/2021 |
8,6082 |
8,5119 |
8,5782 |
8,5280 |
03/10/2021 |
8,6582 |
8,5457 |
8,6363 |
8,5782 |
02/10/2021 |
8,6550 |
8,6145 |
8,6370 |
8,6363 |
01/10/2021 |
8,6386 |
8,6386 |
8,6386 |
8,6386 |
30/09/2021 |
8,8068 |
8,5301 |
8,7495 |
8,6386 |
29/09/2021 |
8,8314 |
8,7126 |
8,7692 |
8,7499 |
28/09/2021 |
8,7937 |
8,6411 |
8,6643 |
8,7693 |
27/09/2021 |
8,6876 |
8,5868 |
8,6055 |
8,6643 |
26/09/2021 |
8,6198 |
8,5509 |
8,5905 |
8,6060 |
25/09/2021 |
8,6064 |
8,5783 |
8,5933 |
8,5918 |
23/09/2021 |
8,6560 |
8,4829 |
8,5848 |
8,5367 |
22/09/2021 |
8,6840 |
8,5078 |
8,6450 |
8,5848 |
21/09/2021 |
8,6967 |
8,5911 |
8,6732 |
8,6451 |
20/09/2021 |
8,7246 |
8,6507 |
8,7184 |
8,6732 |
19/09/2021 |
8,7830 |
8,6958 |
8,7003 |
8,7184 |
18/09/2021 |
8,7139 |
8,6869 |
8,6973 |
8,7003 |
16/09/2021 |
8,7550 |
8,5807 |
8,6311 |
8,6876 |
15/09/2021 |
8,6586 |
8,5646 |
8,5748 |
8,6326 |
14/09/2021 |
8,6609 |
8,5576 |
8,6400 |
8,5748 |
13/09/2021 |
8,6599 |
8,5733 |
8,6432 |
8,6412 |
12/09/2021 |
8,7001 |
8,6255 |
8,6599 |
8,6432 |
11/09/2021 |
8,6856 |
8,6498 |
8,6817 |
8,6599 |
09/09/2021 |
8,7257 |
8,6129 |
8,6667 |
8,7109 |
08/09/2021 |
8,7289 |
8,6508 |
8,7142 |
8,6667 |
07/09/2021 |
8,7391 |
8,6745 |
8,6845 |
8,7119 |
06/09/2021 |
8,6950 |
8,6358 |
8,6618 |
8,6845 |
05/09/2021 |
8,6914 |
8,6471 |
8,6638 |
8,6618 |
04/09/2021 |
8,6928 |
8,6305 |
8,6649 |
8,6638 |
02/09/2021 |
8,6904 |
8,6067 |
8,6490 |
8,6723 |
01/09/2021 |
8,7090 |
8,6346 |
8,6982 |
8,6490 |
31/08/2021 |
8,7132 |
8,6658 |
8,6932 |
8,6979 |
30/08/2021 |
8,7136 |
8,6271 |
8,6655 |
8,6933 |
29/08/2021 |
8,7317 |
8,6434 |
8,7152 |
8,6655 |
28/08/2021 |
8,7347 |
8,6950 |
8,7162 |
8,7152 |
26/08/2021 |
8,8757 |
8,6723 |
8,8368 |
8,6830 |
25/08/2021 |
8,8490 |
8,7927 |
8,8115 |
8,8368 |
24/08/2021 |
8,8642 |
8,7877 |
8,8317 |
8,8115 |
23/08/2021 |
8,9251 |
8,8112 |
8,9134 |
8,8318 |
22/08/2021 |
9,0573 |
8,8987 |
9,0367 |
8,9134 |
21/08/2021 |
9,0504 |
9,0234 |
9,0345 |
9,0367 |
19/08/2021 |
9,1042 |
8,9707 |
9,0371 |
9,0034 |
18/08/2021 |
9,0527 |
8,8896 |
8,9024 |
9,0371 |
17/08/2021 |
8,9384 |
8,8696 |
8,9176 |
8,9024 |
16/08/2021 |
8,9490 |
8,8056 |
8,8196 |
8,9176 |
15/08/2021 |
8,8611 |
8,7631 |
8,7999 |
8,8196 |
14/08/2021 |
8,8111 |
8,7831 |
8,7959 |
8,7999 |
12/08/2021 |
8,8675 |
8,7395 |
8,8570 |
8,7844 |
11/08/2021 |
8,8970 |
8,8151 |
8,8614 |
8,8572 |
10/08/2021 |
8,9481 |
8,8422 |
8,9331 |
8,8614 |
09/08/2021 |
8,9746 |
8,8910 |
8,9596 |
8,9331 |
08/08/2021 |
8,9804 |
8,8729 |
8,8858 |
8,9596 |
07/08/2021 |
8,8982 |
8,8806 |
8,8837 |
8,8858 |
05/08/2021 |
8,8954 |
8,8070 |
8,8130 |
8,8872 |
04/08/2021 |
8,8538 |
8,7994 |
8,8447 |
8,8130 |
03/08/2021 |
8,8539 |
8,7727 |
8,8144 |
8,8447 |
02/08/2021 |
8,8467 |
8,7564 |
8,8058 |
8,8142 |
01/08/2021 |
8,8559 |
8,7487 |
8,8340 |
8,8058 |
31/07/2021 |
8,8667 |
8,8112 |
8,8394 |
8,8340 |
29/07/2021 |
8,8431 |
8,7237 |
8,7326 |
8,8171 |
28/07/2021 |
8,8106 |
8,7139 |
8,8040 |
8,7312 |
27/07/2021 |
8,9044 |
8,7821 |
8,8810 |
8,8042 |
26/07/2021 |
8,9292 |
8,8114 |
8,8381 |
8,8790 |
25/07/2021 |
9,0241 |
8,7710 |
8,9192 |
8,8381 |
24/07/2021 |
8,9684 |
8,8706 |
8,8805 |
8,9192 |
22/07/2021 |
8,9056 |
8,8188 |
8,8633 |
8,8580 |
21/07/2021 |
8,8959 |
8,7745 |
8,8806 |
8,8667 |
20/07/2021 |
9,0567 |
8,8628 |
9,0036 |
8,8819 |
19/07/2021 |
9,1045 |
8,9272 |
8,9536 |
9,0038 |
18/07/2021 |
8,9717 |
8,8192 |
8,8398 |
8,9534 |
17/07/2021 |
8,8435 |
8,8205 |
8,8385 |
8,8398 |
15/07/2021 |
8,8584 |
8,7882 |
8,8275 |
8,8492 |
14/07/2021 |
8,8467 |
8,7230 |
8,7404 |
8,8275 |
13/07/2021 |
8,8320 |
8,6849 |
8,7829 |
8,7401 |
12/07/2021 |
8,8056 |
8,6627 |
8,6925 |
8,7827 |
11/07/2021 |
8,7384 |
8,6642 |
8,6900 |
8,6924 |
10/07/2021 |
8,6983 |
8,6715 |
8,6802 |
8,6899 |
08/07/2021 |
8,8535 |
8,4940 |
8,7853 |
8,6082 |
07/07/2021 |
8,8204 |
8,7187 |
8,7234 |
8,7853 |
06/07/2021 |
8,7549 |
8,6400 |
8,7055 |
8,7233 |
05/07/2021 |
8,7283 |
8,5241 |
8,5769 |
8,7056 |
04/07/2021 |
8,6388 |
8,5569 |
8,6026 |
8,5769 |
03/07/2021 |
8,6381 |
8,5814 |
8,6085 |
8,6027 |
01/07/2021 |
8,6860 |
8,5711 |
8,6273 |
8,6187 |
30/06/2021 |
8,6400 |
8,5841 |
8,6054 |
8,6275 |
29/06/2021 |
8,6269 |
8,5445 |
8,5623 |
8,6054 |
28/06/2021 |
8,5845 |
8,5165 |
8,5276 |
8,5623 |
27/06/2021 |
8,5499 |
8,4828 |
8,4913 |
8,5265 |
26/06/2021 |
8,4950 |
8,4907 |
8,4932 |
8,4913 |
24/06/2021 |
8,5463 |
8,4273 |
8,5081 |
8,4954 |
23/06/2021 |
8,5489 |
8,4912 |
8,5303 |
8,5078 |
22/06/2021 |
8,5656 |
8,4802 |
8,5362 |
8,5300 |
21/06/2021 |
8,6154 |
8,5020 |
8,5784 |
8,5362 |
20/06/2021 |
8,7198 |
8,5623 |
8,6625 |
8,5784 |
19/06/2021 |
8,6777 |
8,6480 |
8,6629 |
8,6625 |
18/06/2021 |
8,6701 |
8,6701 |
8,6701 |
8,6701 |
17/06/2021 |
8,7052 |
8,5271 |
8,5405 |
8,6701 |
16/06/2021 |
8,5766 |
8,4523 |
8,4892 |
8,5401 |
15/06/2021 |
8,5042 |
8,3070 |
8,3237 |
8,4888 |
14/06/2021 |
8,3502 |
8,2936 |
8,3204 |
8,3237 |
13/06/2021 |
8,3633 |
8,3022 |
8,3387 |
8,3204 |
12/06/2021 |
8,3524 |
8,3220 |
8,3405 |
8,3387 |
11/06/2021 |
8,3428 |
8,3249 |
8,3282 |
8,3395 |
10/06/2021 |
8,3621 |
8,2534 |
8,2788 |
8,3282 |
09/06/2021 |
8,3473 |
8,2593 |
8,2763 |
8,2788 |
08/06/2021 |
8,2917 |
8,2367 |
8,2643 |
8,2762 |
07/06/2021 |
8,2832 |
8,2400 |
8,2596 |
8,2643 |
06/06/2021 |
8,3341 |
8,2471 |
8,3228 |
8,2597 |
05/06/2021 |
8,3298 |
8,3053 |
8,3244 |
8,3228 |
03/06/2021 |
8,4047 |
8,2966 |
8,3780 |
8,3064 |
02/06/2021 |
8,3971 |
8,2906 |
8,3023 |
8,3780 |
01/06/2021 |
8,3489 |
8,2901 |
8,3147 |
8,3021 |
31/05/2021 |
8,3325 |
8,2468 |
8,3233 |
8,3147 |
30/05/2021 |
8,3868 |
8,3000 |
8,3542 |
8,3233 |
29/05/2021 |
8,3672 |
8,3339 |
8,3351 |
8,3542 |
28/05/2021 |
8,3813 |
8,3813 |
8,3813 |
8,3813 |
27/05/2021 |
8,4501 |
8,2923 |
8,3527 |
8,3813 |
26/05/2021 |
8,3908 |
8,3254 |
8,3673 |
8,3527 |
25/05/2021 |
8,3820 |
8,2776 |
8,3188 |
8,3674 |
24/05/2021 |
8,3561 |
8,2851 |
8,3416 |
8,3188 |
23/05/2021 |
8,3999 |
8,3175 |
8,3927 |
8,3412 |
22/05/2021 |
8,3968 |
8,3735 |
8,3908 |
8,3928 |
20/05/2021 |
8,4206 |
8,2959 |
8,3029 |
8,3652 |
19/05/2021 |
8,3542 |
8,2758 |
8,3179 |
8,3029 |
18/05/2021 |
8,3423 |
8,2066 |
8,2255 |
8,3179 |
17/05/2021 |
8,2723 |
8,1754 |
8,2647 |
8,2258 |
16/05/2021 |
8,3008 |
8,2179 |
8,2288 |
8,2647 |
15/05/2021 |
8,2333 |
8,2112 |
8,2186 |
8,2288 |
13/05/2021 |
8,3747 |
8,2199 |
8,3613 |
8,2279 |
12/05/2021 |
8,4373 |
8,2927 |
8,3486 |
8,3613 |
11/05/2021 |
8,3593 |
8,2437 |
8,2643 |
8,3488 |
10/05/2021 |
8,2952 |
8,1989 |
8,2668 |
8,2643 |
09/05/2021 |
8,2824 |
8,1909 |
8,2141 |
8,2668 |
08/05/2021 |
8,2237 |
8,2069 |
8,2170 |
8,2141 |
06/05/2021 |
8,3251 |
8,1999 |
8,3065 |
8,2090 |
05/05/2021 |
8,3708 |
8,2953 |
8,3460 |
8,3067 |
04/05/2021 |
8,3715 |
8,2972 |
8,3414 |
8,3461 |
03/05/2021 |
8,3692 |
8,2811 |
8,2883 |
8,3414 |
02/05/2021 |
8,3333 |
8,2690 |
8,3071 |
8,2883 |
01/05/2021 |
8,3197 |
8,2945 |
8,3041 |
8,3072 |
29/04/2021 |
8,3469 |
8,1794 |
8,1899 |
8,3132 |
28/04/2021 |
8,2460 |
8,1484 |
8,1867 |
8,1899 |
27/04/2021 |
8,2989 |
8,1668 |
8,2753 |
8,1868 |
26/04/2021 |
8,3150 |
8,2594 |
8,2897 |
8,2753 |
25/04/2021 |
8,3150 |
8,2700 |
8,3028 |
8,2897 |
24/04/2021 |
8,3100 |
8,2955 |
8,3033 |
8,3028 |
22/04/2021 |
8,3721 |
8,2820 |
8,3692 |
8,2948 |
21/04/2021 |
8,3976 |
8,3124 |
8,3426 |
8,3691 |
20/04/2021 |
8,3938 |
8,3342 |
8,3547 |
8,3426 |
19/04/2021 |
8,3669 |
8,2465 |
8,2981 |
8,3547 |
18/04/2021 |
8,4151 |
8,2816 |
8,3767 |
8,2981 |
17/04/2021 |
8,3838 |
8,3668 |
8,3783 |
8,3767 |
15/04/2021 |
8,4227 |
8,3309 |
8,3950 |
8,3437 |
14/04/2021 |
8,4172 |
8,3551 |
8,3869 |
8,3942 |
13/04/2021 |
8,4728 |
8,3718 |
8,4686 |
8,3876 |
12/04/2021 |
8,5676 |
8,4571 |
8,4894 |
8,4680 |
11/04/2021 |
8,5316 |
8,4699 |
8,5059 |
8,4894 |
10/04/2021 |
8,5123 |
8,4937 |
8,5104 |
8,5058 |
09/04/2021 |
8,5044 |
8,4800 |
8,4959 |
8,4885 |
08/04/2021 |
8,5326 |
8,4531 |
8,4616 |
8,4959 |
07/04/2021 |
8,5019 |
8,4479 |
8,4911 |
8,4616 |
06/04/2021 |
8,5129 |
8,4371 |
8,4943 |
8,4911 |
05/04/2021 |
8,5538 |
8,4770 |
8,5013 |
8,4943 |
04/04/2021 |
8,5528 |
8,4874 |
8,5391 |
8,5013 |
03/04/2021 |
8,5414 |
8,5292 |
8,5372 |
8,5391 |
01/04/2021 |
8,5496 |
8,5121 |
8,5208 |
8,5328 |
31/03/2021 |
8,5887 |
8,5085 |
8,5525 |
8,5208 |
30/03/2021 |
8,5673 |
8,5034 |
8,5542 |
8,5525 |
29/03/2021 |
8,5912 |
8,5380 |
8,5487 |
8,5542 |
28/03/2021 |
8,6206 |
8,5206 |
8,5908 |
8,5487 |
27/03/2021 |
8,6029 |
8,5698 |
8,5908 |
8,5908 |
25/03/2021 |
8,7055 |
8,5120 |
8,6483 |
8,6317 |
24/03/2021 |
8,6710 |
8,5755 |
8,6051 |
8,6483 |
23/03/2021 |
8,6809 |
8,5549 |
8,6406 |
8,6048 |
22/03/2021 |
8,6521 |
8,4894 |
8,4979 |
8,6406 |
21/03/2021 |
8,5958 |
8,4762 |
8,5659 |
8,4979 |
20/03/2021 |
8,5712 |
8,5616 |
8,5664 |
8,5642 |
18/03/2021 |
8,6120 |
8,4751 |
8,5225 |
8,5329 |
17/03/2021 |
8,5425 |
8,3859 |
8,4088 |
8,5225 |
16/03/2021 |
8,5183 |
8,4006 |
8,4990 |
8,4087 |
15/03/2021 |
8,5104 |
8,4395 |
8,4564 |
8,4990 |
14/03/2021 |
8,5133 |
8,4074 |
8,4299 |
8,4564 |
13/03/2021 |
8,4503 |
8,4180 |
8,4340 |
8,4298 |
12/03/2021 |
8,4396 |
8,4396 |
8,4396 |
8,4396 |
11/03/2021 |
8,4914 |
8,4061 |
8,4159 |
8,4307 |
10/03/2021 |
8,4871 |
8,3782 |
8,4288 |
8,4159 |
09/03/2021 |
8,5127 |
8,4223 |
8,4685 |
8,4288 |
08/03/2021 |
8,5817 |
8,4547 |
8,5433 |
8,4685 |
07/03/2021 |
8,6100 |
8,5059 |
8,5513 |
8,5433 |
05/03/2021 |
8,5423 |
8,5423 |
8,5423 |
8,5423 |
04/03/2021 |
8,6684 |
8,4734 |
8,5796 |
8,5505 |
03/03/2021 |
8,6098 |
8,4452 |
8,5066 |
8,5796 |
02/03/2021 |
8,5242 |
8,4364 |
8,4742 |
8,5066 |
01/03/2021 |
8,6289 |
8,4628 |
8,5550 |
8,4742 |
28/02/2021 |
8,6831 |
8,5457 |
8,6561 |
8,5550 |
26/02/2021 |
8,6535 |
8,6535 |
8,6535 |
8,6535 |
25/02/2021 |
8,6757 |
8,4520 |
8,4934 |
8,6684 |
24/02/2021 |
8,5108 |
8,2743 |
8,3729 |
8,4934 |
23/02/2021 |
8,4834 |
8,3691 |
8,4720 |
8,3729 |
22/02/2021 |
8,5361 |
8,4450 |
8,4944 |
8,4720 |
21/02/2021 |
8,5393 |
8,4183 |
8,4658 |
8,4944 |
19/02/2021 |
8,4638 |
8,4638 |
8,4638 |
8,4638 |
18/02/2021 |
8,4932 |
8,4038 |
8,4632 |
8,4658 |
17/02/2021 |
8,5191 |
8,4502 |
8,4957 |
8,4632 |
16/02/2021 |
8,5464 |
8,4147 |
8,4426 |
8,4957 |
15/02/2021 |
8,4556 |
8,3548 |
8,3938 |
8,4426 |
14/02/2021 |
8,4886 |
8,3743 |
8,4582 |
8,3938 |
12/02/2021 |
8,4532 |
8,4491 |
8,4532 |
8,4494 |
11/02/2021 |
8,5171 |
8,4488 |
8,4733 |
8,4629 |
10/02/2021 |
8,4902 |
8,4386 |
8,4656 |
8,4733 |
09/02/2021 |
8,4695 |
8,4068 |
8,4472 |
8,4656 |
08/02/2021 |
8,5171 |
8,4433 |
8,5010 |
8,4472 |
07/02/2021 |
8,5629 |
8,4934 |
8,5418 |
8,5010 |
05/02/2021 |
8,5304 |
8,5304 |
8,5304 |
8,5304 |
04/02/2021 |
8,6516 |
8,5235 |
8,6380 |
8,5255 |
03/02/2021 |
8,6535 |
8,5739 |
8,5866 |
8,6380 |
02/02/2021 |
8,6391 |
8,5805 |
8,6014 |
8,5866 |
01/02/2021 |
8,6522 |
8,5485 |
8,5977 |
8,6014 |
31/01/2021 |
8,6220 |
8,5497 |
8,5812 |
8,5974 |
29/01/2021 |
8,5655 |
8,5655 |
8,5655 |
8,5655 |
28/01/2021 |
8,6584 |
8,4868 |
8,5958 |
8,5867 |
27/01/2021 |
8,7295 |
8,5720 |
8,6545 |
8,5958 |
26/01/2021 |
8,7008 |
8,5257 |
8,5423 |
8,6545 |
25/01/2021 |
8,6254 |
8,5112 |
8,5308 |
8,5423 |
24/01/2021 |
8,5995 |
8,4506 |
8,4971 |
8,5308 |
22/01/2021 |
8,4830 |
8,4830 |
8,4830 |
8,4830 |
21/01/2021 |
8,5080 |
8,3959 |
8,4037 |
8,4999 |
20/01/2021 |
8,5032 |
8,3959 |
8,4933 |
8,4037 |
19/01/2021 |
8,5473 |
8,4787 |
8,5398 |
8,4933 |
18/01/2021 |
8,6079 |
8,5149 |
8,5994 |
8,5398 |
17/01/2021 |
8,6452 |
8,5520 |
8,5589 |
8,5994 |
15/01/2021 |
8,5697 |
8,5697 |
8,5697 |
8,5697 |
14/01/2021 |
8,5829 |
8,4421 |
8,4638 |
8,5713 |
13/01/2021 |
8,5252 |
8,4361 |
8,4743 |
8,4638 |
12/01/2021 |
8,5166 |
8,4185 |
8,4492 |
8,4743 |
11/01/2021 |
8,5621 |
8,4454 |
8,5374 |
8,4492 |
10/01/2021 |
8,5879 |
8,4150 |
8,4401 |
8,5374 |
08/01/2021 |
8,4162 |
8,4162 |
8,4162 |
8,4162 |
07/01/2021 |
8,4806 |
8,3622 |
8,4289 |
8,4214 |
06/01/2021 |
8,4735 |
8,3943 |
8,4116 |
8,4289 |
05/01/2021 |
8,4992 |
8,3901 |
8,4666 |
8,4116 |
04/01/2021 |
8,5763 |
8,4588 |
8,5565 |
8,4666 |
03/01/2021 |
8,6225 |
8,4754 |
8,5530 |
8,5565 |
01/01/2021 |
8,6330 |
8,6330 |
8,6330 |
8,6330 |
31/12/2020 |
8,9834 |
8,1123 |
8,5727 |
8,6330 |
30/12/2020 |
8,6461 |
8,4538 |
8,5415 |
8,5787 |
29/12/2020 |
8,6459 |
8,5251 |
8,6139 |
8,5419 |
28/12/2020 |
8,6671 |
8,5809 |
8,6391 |
8,6188 |
27/12/2020 |
8,7045 |
8,5910 |
8,6526 |
8,6382 |
25/12/2020 |
8,6500 |
8,6500 |
8,6500 |
8,6500 |
24/12/2020 |
8,9127 |
8,4811 |
8,6748 |
8,6500 |
23/12/2020 |
8,7603 |
8,5834 |
8,6443 |
8,6748 |
22/12/2020 |
8,7674 |
8,6235 |
8,7268 |
8,6442 |
21/12/2020 |
8,9759 |
8,4260 |
8,5636 |
8,7431 |
20/12/2020 |
8,8682 |
8,5970 |
8,6189 |
8,6463 |
18/12/2020 |
8,5868 |
8,5868 |
8,5868 |
8,5868 |
17/12/2020 |
8,6264 |
8,5248 |
8,5633 |
8,5483 |
16/12/2020 |
8,7289 |
8,5519 |
8,7090 |
8,5625 |
15/12/2020 |
8,7650 |
8,6463 |
8,7148 |
8,6725 |
14/12/2020 |
8,7747 |
8,7035 |
8,7473 |
8,7149 |
13/12/2020 |
8,8194 |
8,6905 |
8,7724 |
8,7499 |
11/12/2020 |
8,8223 |
8,8160 |
8,8192 |
8,8186 |
10/12/2020 |
8,8741 |
8,7462 |
8,7775 |
8,8165 |
09/12/2020 |
8,8714 |
8,7465 |
8,8470 |
8,7771 |
08/12/2020 |
8,8555 |
8,6895 |
8,7668 |
8,8340 |
07/12/2020 |
8,7917 |
8,7214 |
8,7403 |
8,7659 |
06/12/2020 |
8,9208 |
8,6974 |
8,8036 |
8,7432 |
04/12/2020 |
8,7992 |
8,7992 |
8,7992 |
8,7992 |
03/12/2020 |
8,8186 |
8,7012 |
8,7617 |
8,8018 |
02/12/2020 |
8,8475 |
8,7383 |
8,8017 |
8,7625 |
01/12/2020 |
8,8964 |
8,7869 |
8,7975 |
8,7997 |
30/11/2020 |
9,0277 |
8,7454 |
8,9000 |
8,8058 |
29/11/2020 |
8,9080 |
8,7833 |
8,8407 |
8,9032 |
27/11/2020 |
8,8363 |
8,8363 |
8,8363 |
8,8363 |
26/11/2020 |
8,9079 |
8,8163 |
8,8777 |
8,8289 |
25/11/2020 |
8,9167 |
8,8128 |
8,8357 |
8,8809 |
24/11/2020 |
8,9853 |
8,8191 |
8,9302 |
8,8290 |
23/11/2020 |
9,0769 |
8,8771 |
9,0285 |
8,9206 |
22/11/2020 |
9,0861 |
8,9632 |
9,0296 |
9,0365 |
20/11/2020 |
9,0844 |
8,9394 |
9,0022 |
9,0216 |
19/11/2020 |
9,1175 |
8,9191 |
9,0152 |
9,0216 |
18/11/2020 |
9,1218 |
8,9638 |
9,0282 |
8,9997 |
17/11/2020 |
9,1011 |
8,9788 |
9,0695 |
9,0173 |
16/11/2020 |
9,1569 |
8,9719 |
9,0674 |
9,0715 |
15/11/2020 |
9,1723 |
9,0433 |
9,1524 |
9,0565 |
13/11/2020 |
9,1659 |
9,1627 |
9,1642 |
9,1658 |
12/11/2020 |
9,2394 |
9,1218 |
9,1736 |
9,1638 |
11/11/2020 |
9,2701 |
8,9424 |
9,0834 |
9,1744 |
10/11/2020 |
9,1141 |
8,9662 |
9,0138 |
9,0812 |
09/11/2020 |
9,0574 |
8,9807 |
9,0448 |
9,0119 |
08/11/2020 |
9,1968 |
8,9660 |
9,1525 |
9,0453 |
06/11/2020 |
9,1633 |
9,1562 |
9,1562 |
9,1633 |
05/11/2020 |
9,2578 |
9,1240 |
9,1705 |
9,1554 |
04/11/2020 |
9,4423 |
9,1453 |
9,3495 |
9,1664 |
03/11/2020 |
9,6645 |
9,2648 |
9,4895 |
9,3281 |
02/11/2020 |
9,6129 |
9,3477 |
9,5509 |
9,3787 |
01/11/2020 |
9,6083 |
9,5112 |
9,5336 |
9,5577 |
30/10/2020 |
9,5149 |
9,5149 |
9,5149 |
9,5149 |
29/10/2020 |
9,5998 |
9,4516 |
9,5432 |
9,5149 |
28/10/2020 |
9,5982 |
9,3118 |
9,3710 |
9,5432 |
27/10/2020 |
9,3958 |
9,1643 |
9,1911 |
9,3717 |
26/10/2020 |
9,2631 |
9,1257 |
9,2429 |
9,1916 |
25/10/2020 |
9,3231 |
9,2096 |
9,2411 |
9,2427 |
24/10/2020 |
9,2468 |
9,1957 |
9,2338 |
9,2411 |
22/10/2020 |
9,2963 |
9,1987 |
9,2510 |
9,2379 |
21/10/2020 |
9,2632 |
9,1987 |
9,2168 |
9,2511 |
20/10/2020 |
9,3326 |
9,1776 |
9,2844 |
9,2170 |
19/10/2020 |
9,4342 |
9,2308 |
9,3442 |
9,2818 |
18/10/2020 |
9,3978 |
9,2688 |
9,3830 |
9,3466 |
17/10/2020 |
9,4115 |
9,3539 |
9,3676 |
9,3795 |
15/10/2020 |
9,4524 |
9,2787 |
9,3567 |
9,3821 |
14/10/2020 |
9,4405 |
9,2035 |
9,2406 |
9,3567 |
13/10/2020 |
9,2737 |
9,1641 |
9,2406 |
9,2272 |
12/10/2020 |
9,2654 |
9,1279 |
9,1428 |
9,2433 |
11/10/2020 |
9,1653 |
9,1185 |
9,1476 |
9,1427 |
10/10/2020 |
9,1584 |
9,1391 |
9,1538 |
9,1541 |
08/10/2020 |
9,2775 |
9,1238 |
9,2651 |
9,1372 |
07/10/2020 |
9,3179 |
9,2298 |
9,3000 |
9,2679 |
06/10/2020 |
9,3896 |
9,2708 |
9,3705 |
9,3000 |
05/10/2020 |
9,3927 |
9,1788 |
9,2201 |
9,3705 |
04/10/2020 |
9,7608 |
9,0780 |
9,3294 |
9,2206 |
03/10/2020 |
9,3356 |
9,2999 |
9,3137 |
9,3296 |
01/10/2020 |
9,5130 |
9,2171 |
9,3070 |
9,3306 |
30/09/2020 |
9,3739 |
9,2507 |
9,3330 |
9,3076 |
29/09/2020 |
9,4965 |
9,2740 |
9,4211 |
9,3316 |
28/09/2020 |
9,5967 |
9,2872 |
9,4839 |
9,4211 |
27/09/2020 |
9,5924 |
9,4500 |
9,5852 |
9,4849 |
26/09/2020 |
9,5911 |
9,5724 |
9,5735 |
9,5852 |
24/09/2020 |
9,6298 |
9,4805 |
9,5002 |
9,5672 |
23/09/2020 |
9,5968 |
9,4629 |
9,4797 |
9,5000 |
22/09/2020 |
9,5125 |
9,3325 |
9,3429 |
9,4852 |
21/09/2020 |
9,3801 |
9,2742 |
9,2790 |
9,3430 |
20/09/2020 |
9,3449 |
9,0638 |
9,0889 |
9,2790 |
19/09/2020 |
9,1031 |
9,0695 |
9,0904 |
9,0889 |
17/09/2020 |
9,1072 |
9,0157 |
9,0533 |
9,0845 |
16/09/2020 |
9,1338 |
9,0042 |
9,0229 |
9,0543 |
15/09/2020 |
9,0591 |
8,9688 |
9,0353 |
9,0228 |
14/09/2020 |
9,0928 |
8,9691 |
9,0357 |
9,0358 |
13/09/2020 |
9,0635 |
8,9839 |
9,0381 |
9,0371 |
12/09/2020 |
9,0517 |
9,0322 |
9,0438 |
9,0390 |
10/09/2020 |
9,0830 |
9,0007 |
9,0670 |
9,0345 |
09/09/2020 |
9,1181 |
8,9267 |
9,0175 |
9,0670 |
08/09/2020 |
9,1830 |
8,9893 |
9,1503 |
9,0176 |
07/09/2020 |
9,1636 |
8,9173 |
8,9490 |
9,1501 |
06/09/2020 |
8,9854 |
8,8804 |
8,9259 |
8,9486 |
05/09/2020 |
8,9431 |
8,9070 |
8,9198 |
8,9258 |
03/09/2020 |
9,0052 |
8,8704 |
8,9072 |
8,9117 |
02/09/2020 |
8,9869 |
8,7749 |
8,8414 |
8,9079 |
01/09/2020 |
8,8721 |
8,7465 |
8,7592 |
8,8415 |
31/08/2020 |
8,7895 |
8,6554 |
8,7291 |
8,7588 |
30/08/2020 |
8,8278 |
8,6640 |
8,8018 |
8,7293 |
29/08/2020 |
8,8208 |
8,7934 |
8,8124 |
8,8061 |
27/08/2020 |
8,9417 |
8,7635 |
8,9098 |
8,8463 |
26/08/2020 |
8,9762 |
8,8367 |
8,8801 |
8,9091 |
25/08/2020 |
9,0290 |
8,7876 |
8,9547 |
8,8801 |
24/08/2020 |
9,0140 |
8,9262 |
8,9991 |
8,9542 |
23/08/2020 |
9,0350 |
8,9576 |
9,0217 |
8,9991 |
22/08/2020 |
9,0770 |
9,0134 |
9,0214 |
9,0217 |
20/08/2020 |
9,0644 |
8,8804 |
8,9219 |
9,0105 |
19/08/2020 |
9,0169 |
8,8991 |
8,9115 |
8,9222 |
18/08/2020 |
8,9294 |
8,8183 |
8,8459 |
8,9113 |
17/08/2020 |
8,8761 |
8,7934 |
8,8588 |
8,8463 |
16/08/2020 |
8,9167 |
8,8277 |
8,8947 |
8,8589 |
15/08/2020 |
8,9015 |
8,8800 |
8,8909 |
8,8956 |
14/08/2020 |
8,8924 |
8,8924 |
8,8924 |
8,8924 |
13/08/2020 |
8,9512 |
8,8665 |
8,8872 |
8,8924 |
12/08/2020 |
8,9494 |
8,8315 |
8,9461 |
8,8871 |
11/08/2020 |
9,0516 |
8,9089 |
9,0094 |
8,9460 |
10/08/2020 |
9,0824 |
8,8905 |
9,0384 |
9,0094 |
09/08/2020 |
9,1663 |
8,9156 |
9,0312 |
9,0384 |
08/08/2020 |
9,0405 |
9,0102 |
9,0298 |
9,0312 |
06/08/2020 |
9,0900 |
8,9593 |
8,9656 |
9,0152 |
05/08/2020 |
9,0190 |
8,9028 |
8,9536 |
8,9660 |
04/08/2020 |
9,1083 |
8,8848 |
9,0996 |
8,9536 |
03/08/2020 |
9,1697 |
9,0789 |
9,1333 |
9,0997 |
02/08/2020 |
9,2523 |
8,9956 |
9,1047 |
9,1334 |
01/08/2020 |
9,1406 |
9,0817 |
9,1247 |
9,1035 |
31/07/2020 |
9,1075 |
9,1075 |
9,1075 |
9,1075 |
30/07/2020 |
9,1415 |
9,0229 |
9,0861 |
9,0980 |
29/07/2020 |
9,1715 |
9,0097 |
9,0296 |
9,0858 |
28/07/2020 |
9,1427 |
9,0135 |
9,1322 |
9,0295 |
27/07/2020 |
9,2783 |
8,9461 |
9,1107 |
9,1322 |
26/07/2020 |
9,1934 |
9,0602 |
9,1704 |
9,1108 |
25/07/2020 |
9,1873 |
9,1225 |
9,1545 |
9,1704 |
23/07/2020 |
9,2884 |
9,0739 |
9,2197 |
9,1532 |
22/07/2020 |
9,2662 |
9,1034 |
9,1545 |
9,2199 |
21/07/2020 |
9,5413 |
8,7756 |
9,1149 |
9,1545 |
20/07/2020 |
9,2455 |
9,0683 |
9,2379 |
9,1149 |
19/07/2020 |
9,3162 |
9,2139 |
9,2930 |
9,2379 |
18/07/2020 |
9,3030 |
9,2907 |
9,2943 |
9,2931 |
17/07/2020 |
9,2943 |
9,2943 |
9,2943 |
9,2943 |
16/07/2020 |
9,3161 |
9,2685 |
9,3121 |
9,2930 |
15/07/2020 |
9,3572 |
9,2504 |
9,2790 |
9,3124 |
14/07/2020 |
9,4123 |
9,2367 |
9,3810 |
9,2791 |
13/07/2020 |
9,5112 |
9,3253 |
9,4519 |
9,3811 |
12/07/2020 |
9,4870 |
9,3609 |
9,4624 |
9,4517 |
11/07/2020 |
9,4768 |
9,4356 |
9,4411 |
9,4624 |
09/07/2020 |
9,7065 |
9,2395 |
9,4784 |
9,4677 |
08/07/2020 |
9,5080 |
9,3409 |
9,3823 |
9,4782 |
07/07/2020 |
9,5169 |
9,3666 |
9,4862 |
9,3821 |
06/07/2020 |
9,5448 |
9,3507 |
9,3936 |
9,4861 |
05/07/2020 |
9,5369 |
9,3587 |
9,4855 |
9,3937 |
04/07/2020 |
9,5018 |
9,4660 |
9,4908 |
9,4856 |
02/07/2020 |
9,5450 |
9,4613 |
9,5327 |
9,4743 |
01/07/2020 |
9,5837 |
9,4372 |
9,5226 |
9,5327 |
30/06/2020 |
9,6442 |
9,4831 |
9,6339 |
9,5223 |
29/06/2020 |
9,7788 |
9,5294 |
9,6772 |
9,6340 |
28/06/2020 |
9,7387 |
9,6467 |
9,6916 |
9,6770 |
27/06/2020 |
9,7427 |
9,6627 |
9,7282 |
9,6908 |
25/06/2020 |
9,9338 |
9,4641 |
9,6583 |
9,6994 |
24/06/2020 |
9,8220 |
9,5235 |
9,6641 |
9,6582 |
23/06/2020 |
9,6922 |
9,4784 |
9,5245 |
9,6641 |
22/06/2020 |
9,6891 |
9,4594 |
9,5991 |
9,5245 |
21/06/2020 |
9,7261 |
9,5200 |
9,7145 |
9,5990 |
20/06/2020 |
9,7290 |
9,6363 |
9,6691 |
9,7148 |
18/06/2020 |
9,7005 |
9,4895 |
9,5389 |
9,6443 |
17/06/2020 |
9,5778 |
9,4431 |
9,5273 |
9,5389 |
16/06/2020 |
9,6116 |
9,4781 |
9,5634 |
9,5272 |
15/06/2020 |
9,7117 |
9,3981 |
9,5432 |
9,5636 |
14/06/2020 |
9,8124 |
9,4821 |
9,6744 |
9,5430 |
13/06/2020 |
9,7246 |
9,6172 |
9,6791 |
9,6744 |
11/06/2020 |
9,7278 |
9,5091 |
9,6210 |
9,6494 |
10/06/2020 |
9,6452 |
9,2866 |
9,2966 |
9,6211 |
09/06/2020 |
9,3794 |
9,1981 |
9,2794 |
9,2966 |
08/06/2020 |
9,4241 |
9,2217 |
9,2647 |
9,2791 |
07/06/2020 |
9,3150 |
9,2380 |
9,2933 |
9,2644 |
06/06/2020 |
9,3111 |
9,2814 |
9,2968 |
9,2933 |
04/06/2020 |
9,3833 |
9,2597 |
9,3595 |
9,2979 |
03/06/2020 |
9,5149 |
9,2715 |
9,4531 |
9,3591 |
02/06/2020 |
9,5719 |
9,4245 |
9,5496 |
9,4530 |
01/06/2020 |
9,6473 |
9,5098 |
9,6196 |
9,5495 |
31/05/2020 |
9,7658 |
9,5920 |
9,7222 |
9,6196 |
30/05/2020 |
9,7755 |
9,6661 |
9,7182 |
9,7221 |
28/05/2020 |
9,8073 |
9,6507 |
9,7760 |
9,6870 |
27/05/2020 |
9,9115 |
9,7403 |
9,8671 |
9,7758 |
26/05/2020 |
9,9470 |
9,8018 |
9,8944 |
9,8673 |
25/05/2020 |
10,0651 |
9,8599 |
10,0615 |
9,8944 |
24/05/2020 |
10,0717 |
9,9958 |
10,0132 |
10,0618 |
23/05/2020 |
10,0616 |
9,9678 |
10,0079 |
10,0143 |
21/05/2020 |
10,1008 |
9,9312 |
9,9422 |
9,9994 |
20/05/2020 |
9,9862 |
9,8792 |
9,9066 |
9,9422 |
19/05/2020 |
10,0212 |
9,8872 |
9,9809 |
9,9066 |
18/05/2020 |
10,0722 |
9,9133 |
10,0217 |
9,9812 |
17/05/2020 |
10,2552 |
9,9387 |
10,2336 |
10,0205 |
16/05/2020 |
10,2715 |
10,2010 |
10,2365 |
10,2328 |
14/05/2020 |
10,2742 |
10,1336 |
10,1442 |
10,2336 |
13/05/2020 |
10,2744 |
10,1396 |
10,1604 |
10,1443 |
12/05/2020 |
10,2014 |
10,0356 |
10,1699 |
10,1604 |
11/05/2020 |
10,3654 |
10,0930 |
10,3028 |
10,1700 |
10/05/2020 |
10,3335 |
10,1605 |
10,2082 |
10,3054 |
09/05/2020 |
10,2572 |
10,1840 |
10,2070 |
10,2082 |
07/05/2020 |
10,3728 |
10,1361 |
10,2522 |
10,2167 |
06/05/2020 |
10,4134 |
10,2071 |
10,2931 |
10,2536 |
05/05/2020 |
10,3415 |
10,2369 |
10,2590 |
10,2917 |
04/05/2020 |
10,3620 |
10,1939 |
10,3314 |
10,2624 |
03/05/2020 |
10,4773 |
10,2935 |
10,3375 |
10,3314 |
02/05/2020 |
10,4127 |
10,2809 |
10,3518 |
10,3375 |
30/04/2020 |
10,6936 |
9,9027 |
10,2435 |
10,2986 |
29/04/2020 |
10,3621 |
10,1970 |
10,3221 |
10,2435 |
28/04/2020 |
10,4307 |
10,2751 |
10,4198 |
10,3219 |
27/04/2020 |
10,5555 |
10,3465 |
10,5072 |
10,4199 |
26/04/2020 |
10,6655 |
10,4745 |
10,6479 |
10,5073 |
25/04/2020 |
10,6798 |
10,6139 |
10,6504 |
10,6481 |
23/04/2020 |
10,7318 |
10,5412 |
10,6468 |
10,6112 |
22/04/2020 |
10,8111 |
10,5331 |
10,7826 |
10,6436 |
21/04/2020 |
10,8207 |
10,5644 |
10,6511 |
10,7826 |
20/04/2020 |
10,7124 |
10,4099 |
10,4482 |
10,6511 |
19/04/2020 |
10,4979 |
10,2723 |
10,3082 |
10,4483 |
18/04/2020 |
10,3990 |
10,2615 |
10,3137 |
10,3082 |
16/04/2020 |
10,5257 |
10,3093 |
10,4047 |
10,3327 |
15/04/2020 |
10,5895 |
10,3681 |
10,5107 |
10,4033 |
14/04/2020 |
10,5811 |
10,2912 |
10,3109 |
10,5087 |
13/04/2020 |
10,3795 |
10,2033 |
10,3262 |
10,3105 |
12/04/2020 |
10,3684 |
10,1641 |
10,2137 |
10,3262 |
11/04/2020 |
10,2396 |
10,1902 |
10,2144 |
10,2173 |
09/04/2020 |
10,2798 |
10,1538 |
10,2334 |
10,2028 |
08/04/2020 |
10,3409 |
10,1330 |
10,2521 |
10,2313 |
07/04/2020 |
10,3822 |
10,2212 |
10,2788 |
10,2520 |
06/04/2020 |
10,4733 |
10,1260 |
10,4456 |
10,2764 |
05/04/2020 |
10,6090 |
10,3604 |
10,5899 |
10,4469 |
04/04/2020 |
10,6193 |
10,5565 |
10,5918 |
10,5898 |
02/04/2020 |
10,6656 |
10,3798 |
10,4009 |
10,6012 |
01/04/2020 |
10,4926 |
10,2227 |
10,4703 |
10,4009 |
31/03/2020 |
10,5264 |
10,2674 |
10,4237 |
10,4708 |
30/03/2020 |
10,6109 |
10,3100 |
10,5444 |
10,4237 |
29/03/2020 |
10,6866 |
10,3544 |
10,4227 |
10,5443 |
28/03/2020 |
10,4829 |
10,3676 |
10,4239 |
10,4227 |
26/03/2020 |
10,7420 |
10,3422 |
10,4073 |
10,4877 |
25/03/2020 |
10,8511 |
10,3678 |
10,7761 |
10,4073 |
24/03/2020 |
11,1512 |
10,6766 |
11,0885 |
10,7761 |
23/03/2020 |
11,6118 |
10,8587 |
11,6084 |
11,0885 |
22/03/2020 |
12,2420 |
10,8638 |
11,7918 |
11,6090 |
21/03/2020 |
11,8094 |
11,7617 |
11,7650 |
11,7916 |
19/03/2020 |
12,0649 |
10,7961 |
11,4116 |
11,7650 |
18/03/2020 |
12,4957 |
10,4039 |
11,2952 |
11,4115 |
17/03/2020 |
12,0749 |
10,4393 |
10,4855 |
11,2954 |
16/03/2020 |
10,7327 |
10,1141 |
10,2991 |
10,4864 |
15/03/2020 |
10,4734 |
9,9952 |
10,0014 |
10,2991 |
14/03/2020 |
10,2288 |
9,9843 |
9,9843 |
10,0045 |
12/03/2020 |
10,4429 |
9,6996 |
10,1763 |
10,0808 |
11/03/2020 |
10,3407 |
9,6849 |
9,7060 |
10,1763 |
10/03/2020 |
9,7380 |
9,5439 |
9,5811 |
9,7060 |
09/03/2020 |
9,7349 |
9,4504 |
9,5746 |
9,5811 |
08/03/2020 |
9,7535 |
9,3308 |
9,3681 |
9,5744 |
07/03/2020 |
9,4049 |
9,3636 |
9,3644 |
9,3680 |
06/03/2020 |
9,2568 |
9,2534 |
9,2568 |
9,2534 |
05/03/2020 |
9,3326 |
9,1597 |
9,2946 |
9,2612 |
04/03/2020 |
9,3087 |
9,2404 |
9,2592 |
9,2838 |
03/03/2020 |
9,3075 |
9,2321 |
9,2759 |
9,2592 |
02/03/2020 |
9,3329 |
9,1795 |
9,2914 |
9,2761 |
01/03/2020 |
9,4514 |
9,2866 |
9,4369 |
9,2910 |
28/02/2020 |
9,3968 |
9,3965 |
9,3965 |
9,3967 |
27/02/2020 |
9,5283 |
9,2990 |
9,3948 |
9,3962 |
26/02/2020 |
9,4323 |
9,3591 |
9,4004 |
9,3959 |
25/02/2020 |
9,4075 |
9,3341 |
9,3611 |
9,3981 |
24/02/2020 |
9,4040 |
9,3268 |
9,3594 |
9,3619 |
23/02/2020 |
9,3907 |
9,3169 |
9,3350 |
9,3586 |
21/02/2020 |
9,3279 |
9,2336 |
9,2806 |
9,2809 |
20/02/2020 |
9,3679 |
9,2319 |
9,3262 |
9,2767 |
19/02/2020 |
9,3368 |
9,2478 |
9,2704 |
9,3179 |
18/02/2020 |
9,3520 |
9,2538 |
9,3351 |
9,2720 |
17/02/2020 |
9,3497 |
9,2304 |
9,2565 |
9,3299 |
16/02/2020 |
9,2806 |
9,1947 |
9,2381 |
9,2572 |
14/02/2020 |
9,2491 |
9,2491 |
9,2491 |
9,2491 |
13/02/2020 |
9,2977 |
9,2056 |
9,2504 |
9,2495 |
12/02/2020 |
9,2776 |
9,2202 |
9,2289 |
9,2508 |
11/02/2020 |
9,3026 |
9,1677 |
9,2509 |
9,2291 |
10/02/2020 |
9,2949 |
9,2323 |
9,2869 |
9,2500 |
09/02/2020 |
9,3234 |
9,2202 |
9,3001 |
9,2889 |
07/02/2020 |
9,3018 |
9,3001 |
9,3006 |
9,3009 |
06/02/2020 |
9,3123 |
9,2007 |
9,2464 |
9,3012 |
05/02/2020 |
9,2599 |
9,1810 |
9,2344 |
9,2190 |
04/02/2020 |
9,2563 |
9,1737 |
9,2115 |
9,2111 |
03/02/2020 |
9,3035 |
9,2002 |
9,2832 |
9,2101 |
02/02/2020 |
9,2929 |
9,1847 |
9,1994 |
9,2819 |
31/01/2020 |
9,2058 |
9,1984 |
9,2011 |
9,2013 |
30/01/2020 |
9,2458 |
9,1531 |
9,1794 |
9,2010 |
29/01/2020 |
9,2331 |
9,1497 |
9,1619 |
9,1809 |
28/01/2020 |
9,1827 |
9,1063 |
9,1117 |
9,1649 |
27/01/2020 |
9,1845 |
9,1086 |
9,1485 |
9,1124 |
26/01/2020 |
9,1530 |
9,0464 |
9,0508 |
9,1445 |
24/01/2020 |
9,0487 |
9,0459 |
9,0484 |
9,0474 |
23/01/2020 |
9,0669 |
8,9746 |
8,9963 |
9,0484 |
22/01/2020 |
9,0258 |
8,9629 |
8,9823 |
8,9947 |
21/01/2020 |
9,0027 |
8,9623 |
8,9949 |
8,9796 |
20/01/2020 |
8,9965 |
8,9113 |
8,9259 |
8,9951 |
19/01/2020 |
8,9392 |
8,8822 |
8,9087 |
8,9293 |
17/01/2020 |
8,9121 |
8,9107 |
8,9121 |
8,9107 |
16/01/2020 |
8,9222 |
8,8765 |
8,8866 |
8,9115 |
15/01/2020 |
8,8953 |
8,8421 |
8,8746 |
8,8866 |
14/01/2020 |
8,8973 |
8,8507 |
8,8742 |
8,8627 |
13/01/2020 |
8,9059 |
8,8644 |
8,8964 |
8,8736 |
12/01/2020 |
8,9177 |
8,8629 |
8,8862 |
8,8966 |
10/01/2020 |
8,8899 |
8,8852 |
8,8852 |
8,8865 |
09/01/2020 |
8,9131 |
8,8719 |
8,8906 |
8,8847 |
08/01/2020 |
8,9039 |
8,8537 |
8,8784 |
8,8915 |
07/01/2020 |
8,8821 |
8,8324 |
8,8520 |
8,8654 |
06/01/2020 |
8,8766 |
8,7745 |
8,7948 |
8,8480 |
05/01/2020 |
8,8629 |
8,7832 |
8,8342 |
8,7926 |
03/01/2020 |
8,8344 |
8,8308 |
8,8342 |
8,8311 |
02/01/2020 |
8,8559 |
8,7911 |
8,7962 |
8,8344 |
01/01/2020 |
8,8359 |
8,7311 |
8,7836 |
8,7948 |
31/12/2019 |
8,9888 |
8,5361 |
8,7991 |
8,7836 |
30/12/2019 |
8,8251 |
8,7610 |
8,8156 |
8,7794 |
29/12/2019 |
8,8316 |
8,7746 |
8,8210 |
8,8168 |
27/12/2019 |
8,8264 |
8,8189 |
8,8264 |
8,8194 |
26/12/2019 |
8,9028 |
8,8071 |
8,8885 |
8,8191 |
25/12/2019 |
8,9557 |
8,8539 |
8,9151 |
8,8847 |
24/12/2019 |
8,9863 |
8,8727 |
8,9088 |
8,9151 |
23/12/2019 |
8,9731 |
8,8977 |
8,9564 |
8,9088 |
22/12/2019 |
8,9919 |
8,9377 |
8,9749 |
8,9563 |
20/12/2019 |
8,9759 |
8,9756 |
8,9759 |
8,9756 |
19/12/2019 |
9,0168 |
8,9239 |
8,9726 |
8,9759 |
18/12/2019 |
9,0195 |
8,9456 |
9,0169 |
8,9697 |
17/12/2019 |
9,0530 |
8,9989 |
9,0310 |
9,0125 |
16/12/2019 |
9,0572 |
8,9962 |
8,9989 |
9,0203 |
15/12/2019 |
9,0404 |
8,9796 |
9,0245 |
9,0103 |
13/12/2019 |
9,0327 |
9,0252 |
9,0325 |
9,0318 |
12/12/2019 |
9,0849 |
8,9947 |
9,0776 |
9,0327 |
11/12/2019 |
9,1151 |
9,0704 |
9,1132 |
9,0793 |
10/12/2019 |
9,1872 |
9,1046 |
9,1736 |
9,1123 |
09/12/2019 |
9,2011 |
9,1338 |
9,1456 |
9,1779 |
08/12/2019 |
9,1567 |
9,1116 |
9,1263 |
9,1455 |
06/12/2019 |
9,1372 |
9,1280 |
9,1372 |
9,1364 |
05/12/2019 |
9,1578 |
9,1131 |
9,1344 |
9,1273 |
04/12/2019 |
9,1844 |
9,1275 |
9,1737 |
9,1368 |
03/12/2019 |
9,2164 |
9,1495 |
9,1838 |
9,1736 |
02/12/2019 |
9,1952 |
9,1348 |
9,1576 |
9,1851 |
01/12/2019 |
9,2490 |
9,1378 |
9,2025 |
9,1628 |
29/11/2019 |
9,2164 |
9,2101 |
9,2101 |
9,2164 |
28/11/2019 |
9,2407 |
9,1511 |
9,1677 |
9,2206 |
27/11/2019 |
9,2307 |
9,1101 |
9,1774 |
9,1693 |
26/11/2019 |
9,2166 |
9,1203 |
9,1806 |
9,1609 |
25/11/2019 |
9,1994 |
9,1483 |
9,1762 |
9,1688 |
24/11/2019 |
9,2048 |
9,1278 |
9,1660 |
9,1777 |
22/11/2019 |
9,1640 |
9,1548 |
9,1548 |
9,1578 |
21/11/2019 |
9,1743 |
9,1047 |
9,1272 |
9,1598 |
20/11/2019 |
9,1784 |
9,0985 |
9,1519 |
9,1456 |
19/11/2019 |
9,2132 |
9,1089 |
9,1093 |
9,1358 |
18/11/2019 |
9,1369 |
9,0996 |
9,1161 |
9,1246 |
17/11/2019 |
9,1345 |
9,0634 |
9,0879 |
9,1190 |
15/11/2019 |
9,0990 |
9,0702 |
9,0807 |
9,0885 |
14/11/2019 |
9,1740 |
9,0616 |
9,1628 |
9,0878 |
13/11/2019 |
9,2160 |
9,1582 |
9,1869 |
9,1633 |
12/11/2019 |
9,2271 |
9,1557 |
9,1646 |
9,1845 |
11/11/2019 |
9,1696 |
9,1208 |
9,1327 |
9,1646 |
10/11/2019 |
9,1662 |
9,1233 |
9,1392 |
9,1334 |
08/11/2019 |
9,1374 |
9,1286 |
9,1350 |
9,1309 |
07/11/2019 |
9,1660 |
9,1020 |
9,1121 |
9,1285 |
06/11/2019 |
9,1870 |
9,0793 |
9,1713 |
9,1102 |
05/11/2019 |
9,2046 |
9,1276 |
9,1736 |
9,1707 |
04/11/2019 |
9,2012 |
9,1035 |
9,1446 |
9,1751 |
03/11/2019 |
9,1478 |
9,0753 |
9,0903 |
9,1443 |
31/10/2019 |
9,2280 |
9,0500 |
9,1961 |
9,1376 |
30/10/2019 |
9,2228 |
9,1581 |
9,1784 |
9,1959 |
29/10/2019 |
9,2672 |
9,1640 |
9,2271 |
9,1784 |
28/10/2019 |
9,3060 |
9,2029 |
9,2198 |
9,2271 |
27/10/2019 |
9,2389 |
9,1786 |
9,1971 |
9,2199 |
26/10/2019 |
9,2071 |
9,1866 |
9,1960 |
9,1972 |
24/10/2019 |
9,2172 |
9,1277 |
9,1415 |
9,1963 |
23/10/2019 |
9,1607 |
9,0852 |
9,1246 |
9,1415 |
22/10/2019 |
9,1947 |
9,1109 |
9,1512 |
9,1245 |
21/10/2019 |
9,1675 |
9,1183 |
9,1359 |
9,1508 |
20/10/2019 |
9,1775 |
9,0908 |
9,1649 |
9,1359 |
19/10/2019 |
9,1707 |
9,1574 |
9,1619 |
9,1649 |
17/10/2019 |
9,3900 |
9,0850 |
9,1821 |
9,3843 |
16/10/2019 |
9,2138 |
9,1395 |
9,1754 |
9,1821 |
15/10/2019 |
9,2061 |
9,1227 |
9,1288 |
9,1753 |
14/10/2019 |
9,1692 |
9,1009 |
9,1098 |
9,1287 |
13/10/2019 |
9,1270 |
9,0769 |
9,0832 |
9,1099 |
12/10/2019 |
9,0881 |
9,0787 |
9,0815 |
9,0833 |
10/10/2019 |
9,1265 |
9,0456 |
9,1227 |
9,0744 |
09/10/2019 |
9,1828 |
9,1083 |
9,1733 |
9,1223 |
08/10/2019 |
9,1860 |
9,1485 |
9,1629 |
9,1733 |
07/10/2019 |
9,1882 |
9,1223 |
9,1377 |
9,1624 |
06/10/2019 |
9,1505 |
9,0880 |
9,0973 |
9,1375 |
05/10/2019 |
9,1174 |
9,0801 |
9,0961 |
9,0974 |
03/10/2019 |
9,1389 |
9,0824 |
9,1323 |
9,0967 |
02/10/2019 |
9,1662 |
9,0917 |
9,1284 |
9,1323 |
01/10/2019 |
9,1716 |
9,0997 |
9,1247 |
9,1284 |
30/09/2019 |
9,1580 |
9,0821 |
9,1014 |
9,1244 |
29/09/2019 |
9,1123 |
9,0613 |
9,0806 |
9,1014 |
28/09/2019 |
9,0838 |
9,0707 |
9,0785 |
9,0802 |
26/09/2019 |
9,1047 |
9,0584 |
9,0879 |
9,0769 |
25/09/2019 |
9,0980 |
9,0401 |
9,0545 |
9,0878 |
24/09/2019 |
9,0637 |
9,0064 |
9,0068 |
9,0545 |
23/09/2019 |
9,0515 |
8,9874 |
9,0439 |
9,0068 |
22/09/2019 |
9,1167 |
9,0339 |
9,0671 |
9,0437 |
21/09/2019 |
9,0783 |
9,0563 |
9,0563 |
9,0672 |
19/09/2019 |
9,0754 |
8,9654 |
8,9814 |
9,0446 |
18/09/2019 |
8,9953 |
8,8805 |
8,9474 |
8,9813 |
17/09/2019 |
8,9803 |
8,9205 |
8,9281 |
8,9476 |
16/09/2019 |
8,9838 |
8,9112 |
8,9621 |
8,9279 |
15/09/2019 |
8,9902 |
8,9213 |
8,9285 |
8,9620 |
14/09/2019 |
8,9410 |
8,9122 |
8,9210 |
8,9286 |
12/09/2019 |
8,9975 |
8,9374 |
8,9715 |
8,9863 |
11/09/2019 |
9,0117 |
8,9238 |
8,9612 |
8,9715 |
10/09/2019 |
8,9854 |
8,9385 |
8,9500 |
8,9613 |
09/09/2019 |
8,9876 |
8,9192 |
8,9248 |
8,9499 |
08/09/2019 |
8,9900 |
8,9100 |
8,9842 |
8,9247 |
07/09/2019 |
8,9936 |
8,9809 |
8,9905 |
8,9842 |
05/09/2019 |
9,0235 |
8,9619 |
9,0108 |
8,9763 |
04/09/2019 |
9,0367 |
8,9648 |
9,0283 |
9,0105 |
03/09/2019 |
9,1172 |
9,0215 |
9,1059 |
9,0282 |
02/09/2019 |
9,1651 |
9,0957 |
9,1036 |
9,1055 |
01/09/2019 |
9,1311 |
9,0898 |
9,1184 |
9,1035 |
31/08/2019 |
9,1288 |
9,1108 |
9,1263 |
9,1184 |
29/08/2019 |
9,1695 |
9,0799 |
9,0957 |
9,1212 |
28/08/2019 |
9,1091 |
9,0377 |
9,0436 |
9,0955 |
27/08/2019 |
9,0529 |
9,0028 |
9,0088 |
9,0436 |
26/08/2019 |
9,0305 |
8,9848 |
9,0040 |
9,0087 |
25/08/2019 |
9,0412 |
8,9599 |
8,9849 |
9,0040 |
24/08/2019 |
9,0024 |
8,9562 |
8,9665 |
8,9849 |
22/08/2019 |
9,0149 |
8,9095 |
8,9789 |
8,9308 |
21/08/2019 |
9,0006 |
8,9353 |
8,9428 |
8,9789 |
20/08/2019 |
9,0019 |
8,9262 |
8,9876 |
8,9426 |
19/08/2019 |
9,0229 |
8,9653 |
8,9800 |
8,9873 |
18/08/2019 |
9,0171 |
8,9597 |
9,0008 |
8,9799 |
17/08/2019 |
9,0128 |
8,9880 |
9,0128 |
9,0006 |
15/08/2019 |
9,0444 |
8,9673 |
9,0242 |
9,0127 |
14/08/2019 |
9,0380 |
8,9303 |
8,9837 |
9,0242 |
13/08/2019 |
8,9983 |
8,8647 |
8,8732 |
8,9837 |
12/08/2019 |
8,9373 |
8,8655 |
8,9125 |
8,8730 |
11/08/2019 |
8,9523 |
8,8655 |
8,8705 |
8,9124 |
10/08/2019 |
8,8792 |
8,8659 |
8,8764 |
8,8708 |
08/08/2019 |
8,9329 |
8,8428 |
8,9202 |
8,8802 |
07/08/2019 |
8,9605 |
8,9010 |
8,9570 |
8,9201 |
06/08/2019 |
8,9867 |
8,8888 |
8,9031 |
8,9572 |
05/08/2019 |
8,9295 |
8,8890 |
8,9221 |
8,9031 |
04/08/2019 |
8,9519 |
8,8926 |
8,9160 |
8,9221 |
03/08/2019 |
8,9312 |
8,8953 |
8,9186 |
8,9185 |
01/08/2019 |
8,9606 |
8,8711 |
8,8953 |
8,9178 |
31/07/2019 |
8,9047 |
8,8506 |
8,8639 |
8,8953 |
30/07/2019 |
8,8860 |
8,7466 |
8,7481 |
8,8640 |
29/07/2019 |
8,7676 |
8,6922 |
8,6974 |
8,7480 |
28/07/2019 |
8,7297 |
8,6814 |
8,7110 |
8,6969 |
27/07/2019 |
8,7329 |
8,6960 |
8,7148 |
8,7109 |
25/07/2019 |
8,7321 |
8,6718 |
8,6762 |
8,7161 |
24/07/2019 |
8,6860 |
8,6297 |
8,6421 |
8,6763 |
23/07/2019 |
8,6971 |
8,6236 |
8,6794 |
8,6421 |
22/07/2019 |
8,6957 |
8,6073 |
8,6088 |
8,6794 |
21/07/2019 |
8,6156 |
8,5678 |
8,5808 |
8,6088 |
20/07/2019 |
8,5888 |
8,5727 |
8,5804 |
8,5808 |
18/07/2019 |
8,5864 |
8,5300 |
8,5358 |
8,5727 |
17/07/2019 |
8,6095 |
8,5297 |
8,5870 |
8,5358 |
16/07/2019 |
8,5948 |
8,5650 |
8,5760 |
8,5870 |
15/07/2019 |
8,5837 |
8,5357 |
8,5421 |
8,5761 |
14/07/2019 |
8,5541 |
8,5230 |
8,5368 |
8,5419 |
13/07/2019 |
8,5403 |
8,5310 |
8,5344 |
8,5369 |
11/07/2019 |
8,5591 |
8,5199 |
8,5422 |
8,5321 |
10/07/2019 |
8,5831 |
8,5291 |
8,5822 |
8,5420 |
09/07/2019 |
8,6655 |
8,5692 |
8,6509 |
8,5822 |
08/07/2019 |
8,6821 |
8,6317 |
8,6444 |
8,6509 |
07/07/2019 |
8,6517 |
8,6002 |
8,6145 |
8,6443 |
06/07/2019 |
8,6251 |
8,6089 |
8,6175 |
8,6145 |
04/07/2019 |
8,6389 |
8,5219 |
8,5291 |
8,6177 |
03/07/2019 |
8,5489 |
8,5204 |
8,5329 |
8,5288 |
02/07/2019 |
8,5959 |
8,5270 |
8,5643 |
8,5328 |
01/07/2019 |
8,5900 |
8,5438 |
8,5800 |
8,5652 |
30/06/2019 |
8,5902 |
8,5163 |
8,5188 |
8,5793 |
27/06/2019 |
8,5446 |
8,5041 |
8,5139 |
8,5281 |
26/06/2019 |
8,5259 |
8,4910 |
8,4913 |
8,5150 |
25/06/2019 |
8,5513 |
8,4766 |
8,5409 |
8,4908 |
24/06/2019 |
8,5588 |
8,4765 |
8,4804 |
8,5355 |
23/06/2019 |
8,5098 |
8,4686 |
8,5040 |
8,4870 |
20/06/2019 |
8,5782 |
8,4913 |
8,5482 |
8,4973 |
19/06/2019 |
8,6963 |
8,5370 |
8,6958 |
8,5500 |
18/06/2019 |
8,7537 |
8,6897 |
8,7437 |
8,6993 |
17/06/2019 |
8,7823 |
8,7207 |
8,7302 |
8,7449 |
16/06/2019 |
8,7389 |
8,7031 |
8,7128 |
8,7325 |
13/06/2019 |
8,7269 |
8,6628 |
8,6797 |
8,7136 |
12/06/2019 |
8,6837 |
8,6430 |
8,6604 |
8,6783 |
11/06/2019 |
8,6734 |
8,6168 |
8,6295 |
8,6571 |
10/06/2019 |
8,6873 |
8,6162 |
8,6521 |
8,6294 |
09/06/2019 |
8,6724 |
8,6150 |
8,6211 |
8,6506 |
06/06/2019 |
8,7103 |
8,6050 |
8,6907 |
8,6248 |
05/06/2019 |
8,7465 |
8,6842 |
8,7361 |
8,6923 |
04/06/2019 |
8,7534 |
8,6536 |
8,6947 |
8,7408 |
03/06/2019 |
8,7250 |
8,6681 |
8,6998 |
8,6942 |
02/06/2019 |
8,7689 |
8,6897 |
8,7529 |
8,7024 |
30/05/2019 |
8,7952 |
8,7363 |
8,7689 |
8,7539 |
29/05/2019 |
8,7854 |
8,7379 |
8,7469 |
8,7704 |
28/05/2019 |
8,7770 |
8,7122 |
8,7211 |
8,7490 |
27/05/2019 |
8,7317 |
8,6747 |
8,7038 |
8,7202 |
26/05/2019 |
8,7217 |
8,6803 |
8,6912 |
8,7048 |
23/05/2019 |
8,7667 |
8,6727 |
8,7509 |
8,6851 |
22/05/2019 |
8,7985 |
8,7452 |
8,7598 |
8,7547 |
21/05/2019 |
8,7759 |
8,7300 |
8,7611 |
8,7553 |
20/05/2019 |
8,8051 |
8,7456 |
8,7875 |
8,7604 |
19/05/2019 |
8,7973 |
8,7611 |
8,7875 |
8,7910 |
16/05/2019 |
8,8052 |
8,7490 |
8,7524 |
8,7953 |
15/05/2019 |
8,7567 |
8,6826 |
8,7163 |
8,7507 |
14/05/2019 |
8,7636 |
8,7085 |
8,7403 |
8,7162 |
13/05/2019 |
8,7702 |
8,7188 |
8,7693 |
8,7410 |
12/05/2019 |
8,7741 |
8,7014 |
8,7185 |
8,7681 |
09/05/2019 |
8,7986 |
8,7053 |
8,7849 |
8,7161 |
08/05/2019 |
8,7979 |
8,7404 |
8,7668 |
8,7850 |
07/05/2019 |
8,7851 |
8,7249 |
8,7413 |
8,7642 |
06/05/2019 |
8,7704 |
8,6994 |
8,7365 |
8,7443 |
05/05/2019 |
8,7645 |
8,7115 |
8,7446 |
8,7418 |
02/05/2019 |
8,7886 |
8,6903 |
8,7537 |
8,7012 |
01/05/2019 |
8,7699 |
8,6607 |
8,6709 |
8,7563 |
30/04/2019 |
8,6794 |
8,6077 |
8,6344 |
8,6722 |
29/04/2019 |
8,6742 |
8,6101 |
8,6520 |
8,6336 |
28/04/2019 |
8,6972 |
8,6419 |
8,6846 |
8,6557 |
25/04/2019 |
8,7024 |
8,6356 |
8,6709 |
8,6824 |
24/04/2019 |
8,7047 |
8,6301 |
8,6399 |
8,6716 |
23/04/2019 |
8,6493 |
8,5459 |
8,5462 |
8,6419 |
22/04/2019 |
8,5756 |
8,4890 |
8,4961 |
8,5449 |
21/04/2019 |
8,5240 |
8,4903 |
8,5233 |
8,4980 |
18/04/2019 |
8,5244 |
8,4938 |
8,5154 |
8,5098 |
17/04/2019 |
8,5601 |
8,4864 |
8,4924 |
8,5176 |
16/04/2019 |
8,5034 |
8,4593 |
8,4910 |
8,4932 |
15/04/2019 |
8,5074 |
8,4730 |
8,4930 |
8,4937 |
14/04/2019 |
8,5046 |
8,4809 |
8,4875 |
8,4944 |
11/04/2019 |
8,5350 |
8,4810 |
8,5336 |
8,4910 |
10/04/2019 |
8,5443 |
8,4815 |
8,4959 |
8,5333 |
09/04/2019 |
8,5782 |
8,4898 |
8,5599 |
8,4964 |
08/04/2019 |
8,5661 |
8,5226 |
8,5496 |
8,5573 |
07/04/2019 |
8,6157 |
8,5303 |
8,6056 |
8,5515 |
04/04/2019 |
8,6247 |
8,5862 |
8,5979 |
8,6163 |
03/04/2019 |
8,6043 |
8,5615 |
8,5670 |
8,5995 |
02/04/2019 |
8,6042 |
8,5414 |
8,6024 |
8,5676 |
01/04/2019 |
8,6305 |
8,5866 |
8,5890 |
8,6042 |
31/03/2019 |
8,6205 |
8,5674 |
8,6153 |
8,5936 |
28/03/2019 |
8,6552 |
8,5887 |
8,6401 |
8,6267 |
27/03/2019 |
8,6815 |
8,6230 |
8,6331 |
8,6395 |
26/03/2019 |
8,6528 |
8,5376 |
8,5421 |
8,6328 |
25/03/2019 |
8,5534 |
8,5147 |
8,5332 |
8,5420 |
24/03/2019 |
8,5748 |
8,5148 |
8,5649 |
8,5333 |
21/03/2019 |
8,5892 |
8,4389 |
8,4540 |
8,5590 |
20/03/2019 |
8,5105 |
8,4111 |
8,4948 |
8,4543 |
19/03/2019 |
8,5491 |
8,4626 |
8,5272 |
8,4950 |
18/03/2019 |
8,5575 |
8,5109 |
8,5476 |
8,5271 |
17/03/2019 |
8,5678 |
8,5104 |
8,5320 |
8,5475 |
14/03/2019 |
8,5756 |
8,5262 |
8,5704 |
8,5294 |
13/03/2019 |
8,6130 |
8,5512 |
8,5641 |
8,5704 |
12/03/2019 |
8,6430 |
8,5560 |
8,6351 |
8,5649 |
11/03/2019 |
8,6664 |
8,6187 |
8,6645 |
8,6347 |
10/03/2019 |
8,7569 |
8,6583 |
8,7444 |
8,6651 |
07/03/2019 |
8,8202 |
8,7330 |
8,7798 |
8,7611 |
06/03/2019 |
8,7994 |
8,6553 |
8,6642 |
8,7798 |
05/03/2019 |
8,6966 |
8,6512 |
8,6614 |
8,6644 |
04/03/2019 |
8,6853 |
8,6420 |
8,6451 |
8,6631 |
03/03/2019 |
8,6589 |
8,5633 |
8,5657 |
8,6439 |
28/02/2019 |
8,5975 |
8,5361 |
8,5615 |
8,5851 |
27/02/2019 |
8,5656 |
8,5147 |
8,5513 |
8,5612 |
26/02/2019 |
8,5852 |
8,5201 |
8,5644 |
8,5513 |
25/02/2019 |
8,6264 |
8,5525 |
8,5962 |
8,5624 |
24/02/2019 |
8,6159 |
8,5651 |
8,6075 |
8,5962 |
21/02/2019 |
8,6502 |
8,5874 |
8,6250 |
8,6079 |
20/02/2019 |
8,6455 |
8,5793 |
8,5897 |
8,6255 |
19/02/2019 |
8,6004 |
8,5562 |
8,5669 |
8,5898 |
18/02/2019 |
8,6555 |
8,5588 |
8,6079 |
8,5670 |
17/02/2019 |
8,6426 |
8,6012 |
8,6420 |
8,6079 |
14/02/2019 |
8,6881 |
8,6299 |
8,6472 |
8,6387 |
13/02/2019 |
8,6747 |
8,6264 |
8,6621 |
8,6472 |
12/02/2019 |
8,6651 |
8,6086 |
8,6510 |
8,6623 |
11/02/2019 |
8,7205 |
8,6405 |
8,7148 |
8,6505 |
10/02/2019 |
8,7283 |
8,6315 |
8,6407 |
8,7165 |
07/02/2019 |
8,6463 |
8,5795 |
8,5958 |
8,6440 |
06/02/2019 |
8,5999 |
8,5348 |
8,5418 |
8,5952 |
05/02/2019 |
8,5476 |
8,4814 |
8,4838 |
8,5419 |
04/02/2019 |
8,4884 |
8,4559 |
8,4609 |
8,4841 |
03/02/2019 |
8,5020 |
8,4297 |
8,4390 |
8,4610 |
31/01/2019 |
8,4539 |
8,4056 |
8,4300 |
8,4371 |
30/01/2019 |
8,4454 |
8,4001 |
8,4254 |
8,4298 |
29/01/2019 |
8,5109 |
8,4132 |
8,4987 |
8,4253 |
28/01/2019 |
8,5193 |
8,4765 |
8,5106 |
8,4985 |
27/01/2019 |
8,5388 |
8,5022 |
8,5139 |
8,5114 |
24/01/2019 |
8,5924 |
8,5047 |
8,5875 |
8,5169 |
23/01/2019 |
8,6068 |
8,5455 |
8,5651 |
8,5871 |
22/01/2019 |
8,6072 |
8,5595 |
8,6016 |
8,5651 |
21/01/2019 |
8,6097 |
8,5539 |
8,5621 |
8,6015 |
20/01/2019 |
8,5842 |
8,5474 |
8,5575 |
8,5622 |
17/01/2019 |
8,5731 |
8,5186 |
8,5508 |
8,5596 |
16/01/2019 |
8,5820 |
8,5309 |
8,5393 |
8,5507 |
15/01/2019 |
8,5582 |
8,5210 |
8,5419 |
8,5397 |
14/01/2019 |
8,5724 |
8,5043 |
8,5489 |
8,5419 |
13/01/2019 |
8,5661 |
8,5204 |
8,5349 |
8,5493 |
10/01/2019 |
8,5461 |
8,4434 |
8,4780 |
8,5332 |
09/01/2019 |
8,4928 |
8,4437 |
8,4688 |
8,4779 |
08/01/2019 |
8,5602 |
8,4508 |
8,5510 |
8,4688 |
07/01/2019 |
8,5734 |
8,5233 |
8,5328 |
8,5494 |
06/01/2019 |
8,6115 |
8,5233 |
8,6081 |
8,5327 |
03/01/2019 |
8,6972 |
8,5988 |
8,6900 |
8,6130 |
02/01/2019 |
8,7872 |
8,6803 |
8,7384 |
8,6900 |
31/12/2018 |
8,6458 |
8,6339 |
8,6386 |
8,6410 |
30/12/2018 |
8,7211 |
8,6366 |
8,7151 |
8,6402 |
27/12/2018 |
8,7763 |
8,6789 |
8,7707 |
8,7084 |
26/12/2018 |
8,8119 |
8,7372 |
8,7679 |
8,7707 |
25/12/2018 |
8,8248 |
8,7306 |
8,7595 |
8,7677 |
24/12/2018 |
8,7797 |
8,7360 |
8,7447 |
8,7593 |
23/12/2018 |
8,7796 |
8,7143 |
8,7734 |
8,7448 |
20/12/2018 |
8,7892 |
8,6457 |
8,6846 |
8,7607 |
19/12/2018 |
8,7307 |
8,6103 |
8,7230 |
8,6846 |
18/12/2018 |
8,7382 |
8,6549 |
8,7345 |
8,7229 |
17/12/2018 |
8,7489 |
8,6341 |
8,6470 |
8,7346 |
16/12/2018 |
8,6501 |
8,6033 |
8,6194 |
8,6469 |
13/12/2018 |
8,6347 |
8,5498 |
8,5558 |
8,6188 |
12/12/2018 |
8,5962 |
8,5308 |
8,5707 |
8,5559 |
11/12/2018 |
8,6068 |
8,5541 |
8,5784 |
8,5706 |
10/12/2018 |
8,5897 |
8,5084 |
8,5634 |
8,5783 |
09/12/2018 |
8,5721 |
8,4427 |
8,4995 |
8,5634 |
06/12/2018 |
8,5743 |
8,4390 |
8,5252 |
8,5082 |
05/12/2018 |
8,5771 |
8,4957 |
8,5058 |
8,5212 |
04/12/2018 |
8,5396 |
8,4930 |
8,5062 |
8,5057 |
03/12/2018 |
8,5333 |
8,4486 |
8,5285 |
8,5066 |
02/12/2018 |
8,5688 |
8,5067 |
8,5669 |
8,5285 |
29/11/2018 |
8,6338 |
8,5240 |
8,5334 |
8,6220 |
28/11/2018 |
8,5849 |
8,5268 |
8,5580 |
8,5334 |
27/11/2018 |
8,6223 |
8,5294 |
8,5992 |
8,5579 |
26/11/2018 |
8,6383 |
8,5742 |
8,5859 |
8,5999 |
25/11/2018 |
8,6168 |
8,4774 |
8,5904 |
8,5859 |
22/11/2018 |
8,6086 |
8,4415 |
8,5358 |
8,5959 |
21/11/2018 |
8,5580 |
8,5102 |
8,5313 |
8,5355 |
20/11/2018 |
8,5976 |
8,5111 |
8,5834 |
8,5285 |
19/11/2018 |
8,5981 |
8,4551 |
8,4761 |
8,5829 |
18/11/2018 |
8,4963 |
8,4280 |
8,4383 |
8,4782 |
15/11/2018 |
8,4959 |
8,4249 |
8,4890 |
8,4383 |
14/11/2018 |
8,5301 |
8,4624 |
8,5081 |
8,4886 |
13/11/2018 |
8,5420 |
8,4649 |
8,4986 |
8,5072 |
12/11/2018 |
8,5260 |
8,4734 |
8,5191 |
8,4974 |
11/11/2018 |
8,5250 |
8,4274 |
8,4383 |
8,5192 |
08/11/2018 |
8,4514 |
8,3708 |
8,3759 |
8,4334 |
07/11/2018 |
8,3936 |
8,3180 |
8,3506 |
8,3759 |
06/11/2018 |
8,3804 |
8,2891 |
8,3601 |
8,3499 |
05/11/2018 |
8,3884 |
8,3474 |
8,3622 |
8,3604 |
04/11/2018 |
8,3891 |
8,3432 |
8,3617 |
8,3624 |
01/11/2018 |
8,3795 |
8,3046 |
8,3564 |
8,3658 |
31/10/2018 |
8,4364 |
8,3392 |
8,4336 |
8,3561 |
30/10/2018 |
8,4526 |
8,3980 |
8,4092 |
8,4337 |
29/10/2018 |
8,4229 |
8,3707 |
8,3943 |
8,4096 |
28/10/2018 |
8,4023 |
8,3271 |
8,3558 |
8,3940 |
25/10/2018 |
8,3945 |
8,3278 |
8,3440 |
8,3590 |
24/10/2018 |
8,3639 |
8,3033 |
8,3464 |
8,3415 |
23/10/2018 |
8,3576 |
8,2714 |
8,2918 |
8,3467 |
22/10/2018 |
8,3139 |
8,2533 |
8,2551 |
8,2942 |
21/10/2018 |
8,2684 |
8,1966 |
8,2198 |
8,2545 |
18/10/2018 |
8,2815 |
8,2019 |
8,2807 |
8,2200 |
17/10/2018 |
8,2829 |
8,2045 |
8,2153 |
8,2782 |
16/10/2018 |
8,2283 |
8,1399 |
8,1485 |
8,2140 |
15/10/2018 |
8,1638 |
8,1165 |
8,1512 |
8,1467 |
14/10/2018 |
8,1875 |
8,1392 |
8,1817 |
8,1524 |
11/10/2018 |
8,2179 |
8,1609 |
8,2151 |
8,1765 |
10/10/2018 |
8,2538 |
8,1864 |
8,2221 |
8,2165 |
09/10/2018 |
8,2686 |
8,1902 |
8,2664 |
8,2222 |
08/10/2018 |
8,3089 |
8,2503 |
8,2733 |
8,2673 |
07/10/2018 |
8,2998 |
8,2519 |
8,2602 |
8,2743 |
04/10/2018 |
8,2912 |
8,2367 |
8,2496 |
8,2594 |
03/10/2018 |
8,2599 |
8,2133 |
8,2263 |
8,2503 |
02/10/2018 |
8,2344 |
8,1464 |
8,1739 |
8,2308 |
01/10/2018 |
8,2138 |
8,1497 |
8,1535 |
8,1736 |
30/09/2018 |
8,1702 |
8,1240 |
8,1431 |
8,1519 |
27/09/2018 |
8,1921 |
8,1287 |
8,1554 |
8,1478 |
26/09/2018 |
8,1599 |
8,0932 |
8,1046 |
8,1556 |
25/09/2018 |
8,1384 |
8,0824 |
8,1313 |
8,1046 |
24/09/2018 |
8,1517 |
8,1036 |
8,1418 |
8,1306 |
23/09/2018 |
8,1621 |
8,1166 |
8,1524 |
8,1394 |
20/09/2018 |
8,1642 |
8,1210 |
8,1457 |
8,1509 |
19/09/2018 |
8,2302 |
8,1165 |
8,1549 |
8,1452 |
18/09/2018 |
8,1958 |
8,1273 |
8,1577 |
8,1537 |
17/09/2018 |
8,1847 |
8,1442 |
8,1698 |
8,1582 |
16/09/2018 |
8,2649 |
8,1615 |
8,2623 |
8,1714 |
13/09/2018 |
8,2699 |
8,2103 |
8,2144 |
8,2529 |
12/09/2018 |
8,2660 |
8,1877 |
8,2546 |
8,2183 |
11/09/2018 |
8,3485 |
8,2261 |
8,3229 |
8,2582 |
10/09/2018 |
8,4027 |
8,3142 |
8,3891 |
8,3246 |
09/09/2018 |
8,4576 |
8,3630 |
8,4545 |
8,3914 |
06/09/2018 |
8,4663 |
8,4021 |
8,4199 |
8,4521 |
05/09/2018 |
8,4417 |
8,3823 |
8,3998 |
8,4202 |
04/09/2018 |
8,4308 |
8,3742 |
8,3963 |
8,3993 |
03/09/2018 |
8,4249 |
8,3532 |
8,3569 |
8,3972 |
02/09/2018 |
8,3985 |
8,3440 |
8,3891 |
8,3565 |
30/08/2018 |
8,4011 |
8,2811 |
8,3457 |
8,3256 |
29/08/2018 |
8,3683 |
8,2992 |
8,3299 |
8,3444 |
28/08/2018 |
8,3792 |
8,3261 |
8,3434 |
8,3305 |
27/08/2018 |
8,3517 |
8,2902 |
8,3244 |
8,3458 |
26/08/2018 |
8,3689 |
8,2980 |
8,3300 |
8,3237 |
25/08/2018 |
8,3424 |
8,3145 |
8,3349 |
8,3227 |
23/08/2018 |
8,3944 |
8,3193 |
8,3853 |
8,3295 |
22/08/2018 |
8,3983 |
8,3244 |
8,3407 |
8,3844 |
21/08/2018 |
8,4129 |
8,3276 |
8,4027 |
8,3411 |
20/08/2018 |
8,4452 |
8,3790 |
8,4385 |
8,4008 |
19/08/2018 |
8,4842 |
8,4130 |
8,4501 |
8,4383 |
16/08/2018 |
8,5083 |
8,4375 |
8,4807 |
8,4506 |
15/08/2018 |
8,5037 |
8,4075 |
8,4592 |
8,4804 |
14/08/2018 |
8,4934 |
8,4104 |
8,4139 |
8,4508 |
13/08/2018 |
8,4233 |
8,3381 |
8,3690 |
8,4155 |
12/08/2018 |
8,4259 |
8,3436 |
8,3833 |
8,3679 |
09/08/2018 |
8,3872 |
8,3071 |
8,3173 |
8,3601 |
08/08/2018 |
8,3243 |
8,2108 |
8,2159 |
8,3193 |
07/08/2018 |
8,2371 |
8,1801 |
8,2043 |
8,2189 |
06/08/2018 |
8,2528 |
8,1830 |
8,2493 |
8,2027 |
05/08/2018 |
8,2677 |
8,2334 |
8,2547 |
8,2513 |
02/08/2018 |
8,2655 |
8,2135 |
8,2398 |
8,2599 |
01/08/2018 |
8,2459 |
8,1678 |
8,1784 |
8,2413 |
31/07/2018 |
8,1843 |
8,1533 |
8,1581 |
8,1770 |
30/07/2018 |
8,1746 |
8,1174 |
8,1330 |
8,1580 |
29/07/2018 |
8,1995 |
8,1269 |
8,1901 |
8,1348 |
26/07/2018 |
8,2159 |
8,1661 |
8,1895 |
8,1893 |
25/07/2018 |
8,1971 |
8,1236 |
8,1362 |
8,1916 |
24/07/2018 |
8,1893 |
8,1222 |
8,1838 |
8,1363 |
23/07/2018 |
8,2227 |
8,1522 |
8,1978 |
8,1828 |
22/07/2018 |
8,2037 |
8,1467 |
8,1806 |
8,1974 |
19/07/2018 |
8,2495 |
8,1691 |
8,2315 |
8,1823 |
18/07/2018 |
8,2751 |
8,1627 |
8,1709 |
8,2348 |
17/07/2018 |
8,2003 |
8,1440 |
8,1531 |
8,1681 |
16/07/2018 |
8,1621 |
8,0756 |
8,1011 |
8,1539 |
15/07/2018 |
8,1256 |
8,0814 |
8,1167 |
8,0998 |
12/07/2018 |
8,1705 |
8,1038 |
8,1112 |
8,1186 |
11/07/2018 |
8,1205 |
8,0840 |
8,1075 |
8,1135 |
10/07/2018 |
8,1200 |
8,0205 |
8,0206 |
8,1080 |
09/07/2018 |
8,0556 |
7,9926 |
8,0241 |
8,0224 |
08/07/2018 |
8,0406 |
7,9870 |
8,0285 |
8,0236 |
05/07/2018 |
8,0743 |
8,0196 |
8,0654 |
8,0307 |
04/07/2018 |
8,1238 |
8,0364 |
8,1134 |
8,0641 |
03/07/2018 |
8,1421 |
8,0902 |
8,1374 |
8,1125 |
02/07/2018 |
8,1818 |
8,1097 |
8,1750 |
8,1378 |
01/07/2018 |
8,2029 |
8,1490 |
8,1602 |
8,1766 |
28/06/2018 |
8,1969 |
8,1204 |
8,1915 |
8,1429 |
27/06/2018 |
8,2157 |
8,1578 |
8,1874 |
8,1911 |
26/06/2018 |
8,2057 |
8,1230 |
8,1290 |
8,1932 |
25/06/2018 |
8,1405 |
8,0897 |
8,1019 |
8,1299 |
24/06/2018 |
8,1469 |
8,0855 |
8,0905 |
8,1033 |
21/06/2018 |
8,1283 |
8,0644 |
8,1249 |
8,0942 |
20/06/2018 |
8,2063 |
8,1050 |
8,1824 |
8,1239 |
19/06/2018 |
8,2087 |
8,1481 |
8,1934 |
8,1828 |
18/06/2018 |
8,2293 |
8,1131 |
8,1276 |
8,1908 |
17/06/2018 |
8,1812 |
8,1196 |
8,1563 |
8,1287 |
14/06/2018 |
8,1563 |
8,1215 |
8,1263 |
8,1432 |
13/06/2018 |
8,1410 |
7,9767 |
8,0140 |
8,1298 |
12/06/2018 |
8,0608 |
8,0034 |
8,0499 |
8,0155 |
11/06/2018 |
8,0730 |
7,9921 |
8,0429 |
8,0505 |
10/06/2018 |
8,0791 |
8,0218 |
8,0553 |
8,0426 |
07/06/2018 |
8,1116 |
8,0282 |
8,0613 |
8,0413 |
06/06/2018 |
8,0814 |
8,0231 |
8,0799 |
8,0608 |
05/06/2018 |
8,1197 |
8,0627 |
8,1089 |
8,0792 |
04/06/2018 |
8,1534 |
8,0918 |
8,1206 |
8,1137 |
03/06/2018 |
8,1896 |
8,0914 |
8,1835 |
8,1198 |
31/05/2018 |
8,2167 |
8,1369 |
8,1795 |
8,2026 |
30/05/2018 |
8,1984 |
8,1455 |
8,1812 |
8,1781 |
29/05/2018 |
8,3088 |
8,1705 |
8,2885 |
8,1804 |
28/05/2018 |
8,3326 |
8,1868 |
8,1975 |
8,2864 |
27/05/2018 |
8,2077 |
8,1217 |
8,1572 |
8,1958 |
24/05/2018 |
8,1829 |
8,0776 |
8,0992 |
8,1752 |
23/05/2018 |
8,1065 |
8,0702 |
8,0907 |
8,0986 |
22/05/2018 |
8,1481 |
8,0495 |
8,0580 |
8,0925 |
21/05/2018 |
8,0762 |
8,0245 |
8,0499 |
8,0600 |
20/05/2018 |
8,1382 |
8,0439 |
8,1185 |
8,0483 |
17/05/2018 |
8,1480 |
8,1027 |
8,1193 |
8,1176 |
16/05/2018 |
8,1350 |
8,0569 |
8,0779 |
8,1192 |
15/05/2018 |
8,1333 |
8,0716 |
8,1233 |
8,0755 |
14/05/2018 |
8,1380 |
8,0036 |
8,0371 |
8,1196 |
13/05/2018 |
8,0401 |
7,9641 |
7,9930 |
8,0353 |
10/05/2018 |
8,0190 |
7,9714 |
8,0003 |
8,0043 |
09/05/2018 |
8,0833 |
7,9763 |
8,0792 |
7,9998 |
08/05/2018 |
8,1620 |
8,0507 |
8,1370 |
8,0777 |
07/05/2018 |
8,1646 |
8,0527 |
8,0683 |
8,1342 |
06/05/2018 |
8,0880 |
8,0309 |
8,0598 |
8,0693 |
03/05/2018 |
8,1031 |
8,0399 |
8,0503 |
8,0576 |
02/05/2018 |
8,1236 |
8,0367 |
8,1164 |
8,0504 |
01/05/2018 |
8,1344 |
8,0539 |
8,0873 |
8,1180 |
30/04/2018 |
8,1034 |
8,0082 |
8,0142 |
8,0887 |
29/04/2018 |
8,0317 |
7,9539 |
7,9602 |
8,0151 |
26/04/2018 |
8,0294 |
7,9519 |
7,9918 |
7,9596 |
25/04/2018 |
8,0087 |
7,9335 |
7,9735 |
7,9942 |
24/04/2018 |
7,9872 |
7,8958 |
7,9032 |
7,9719 |
23/04/2018 |
7,9178 |
7,8723 |
7,8882 |
7,9020 |
22/04/2018 |
7,8987 |
7,8264 |
7,8309 |
7,8878 |
19/04/2018 |
7,8469 |
7,7862 |
7,7927 |
7,8243 |
18/04/2018 |
7,8055 |
7,7335 |
7,7604 |
7,7915 |
17/04/2018 |
7,7853 |
7,7402 |
7,7599 |
7,7610 |
16/04/2018 |
7,7888 |
7,7528 |
7,7701 |
7,7620 |
15/04/2018 |
7,7944 |
7,7478 |
7,7714 |
7,7705 |
12/04/2018 |
7,7884 |
7,7495 |
7,7726 |
7,7738 |
11/04/2018 |
7,8124 |
7,7510 |
7,7633 |
7,7719 |
10/04/2018 |
7,8035 |
7,7441 |
7,7995 |
7,7639 |
09/04/2018 |
7,8311 |
7,7697 |
7,7905 |
7,7993 |
08/04/2018 |
7,8437 |
7,7688 |
7,8341 |
7,7894 |
05/04/2018 |
7,8676 |
7,8051 |
7,8310 |
7,8290 |
04/04/2018 |
7,8513 |
7,7917 |
7,8192 |
7,8313 |
03/04/2018 |
7,8599 |
7,8088 |
7,8383 |
7,8222 |
02/04/2018 |
7,8970 |
7,8199 |
7,8874 |
7,8395 |
01/04/2018 |
7,9032 |
7,8290 |
7,8525 |
7,8888 |
29/03/2018 |
7,8626 |
7,8198 |
7,8398 |
7,8438 |
28/03/2018 |
7,8789 |
7,8344 |
7,8611 |
7,8395 |
27/03/2018 |
7,8837 |
7,7055 |
7,7180 |
7,8600 |
26/03/2018 |
7,7308 |
7,6497 |
7,6766 |
7,7169 |
25/03/2018 |
7,7588 |
7,6697 |
7,7503 |
7,6747 |
22/03/2018 |
7,7924 |
7,7282 |
7,7469 |
7,7570 |
21/03/2018 |
7,7653 |
7,6720 |
7,6969 |
7,7472 |
20/03/2018 |
7,7574 |
7,6879 |
7,7464 |
7,6971 |
19/03/2018 |
7,7516 |
7,6956 |
7,7224 |
7,7464 |
18/03/2018 |
7,7529 |
7,7107 |
7,7215 |
7,7225 |
15/03/2018 |
7,7395 |
7,6970 |
7,7133 |
7,7162 |
14/03/2018 |
7,7456 |
7,6639 |
7,7306 |
7,7132 |
13/03/2018 |
7,7571 |
7,7130 |
7,7384 |
7,7305 |
12/03/2018 |
7,7699 |
7,7176 |
7,7457 |
7,7382 |
11/03/2018 |
7,7919 |
7,7358 |
7,7769 |
7,7456 |
08/03/2018 |
7,8491 |
7,7641 |
7,8410 |
7,7763 |
07/03/2018 |
7,8619 |
7,7814 |
7,8048 |
7,8407 |
06/03/2018 |
7,8311 |
7,7625 |
7,7768 |
7,8100 |
05/03/2018 |
7,8291 |
7,7446 |
7,8192 |
7,7794 |
04/03/2018 |
7,8513 |
7,7712 |
7,7735 |
7,8194 |
01/03/2018 |
7,8874 |
7,7603 |
7,8480 |
7,7942 |
28/02/2018 |
7,9447 |
7,8368 |
7,9013 |
7,8455 |
27/02/2018 |
7,9128 |
7,8540 |
7,8689 |
7,9016 |
26/02/2018 |
7,8788 |
7,8066 |
7,8238 |
7,8691 |
25/02/2018 |
7,8586 |
7,7913 |
7,8475 |
7,8213 |
22/02/2018 |
7,8951 |
7,8333 |
7,8523 |
7,8510 |
21/02/2018 |
7,9059 |
7,8444 |
7,8685 |
7,8524 |
20/02/2018 |
7,8720 |
7,8103 |
7,8396 |
7,8671 |
19/02/2018 |
7,8540 |
7,7694 |
7,7806 |
7,8399 |
18/02/2018 |
7,8027 |
7,7533 |
7,7690 |
7,7801 |
15/02/2018 |
7,7949 |
7,7172 |
7,7662 |
7,7809 |
14/02/2018 |
7,8361 |
7,7554 |
7,8051 |
7,7663 |
13/02/2018 |
7,9531 |
7,7846 |
7,8816 |
7,7976 |
12/02/2018 |
7,9215 |
7,8648 |
7,9145 |
7,8759 |
11/02/2018 |
7,9831 |
7,9110 |
7,9726 |
7,9144 |
08/02/2018 |
8,0580 |
7,8976 |
7,9271 |
7,9620 |
07/02/2018 |
7,9507 |
7,8630 |
7,9064 |
7,9276 |
06/02/2018 |
7,9245 |
7,7949 |
7,8162 |
7,9071 |
05/02/2018 |
7,8896 |
7,7790 |
7,8368 |
7,8157 |
04/02/2018 |
7,8388 |
7,7003 |
7,7469 |
7,8368 |
01/02/2018 |
7,7502 |
7,6365 |
7,6420 |
7,7366 |
31/01/2018 |
7,7359 |
7,6347 |
7,7035 |
7,6418 |
30/01/2018 |
7,7321 |
7,6621 |
7,7210 |
7,7035 |
29/01/2018 |
7,7602 |
7,6867 |
7,7113 |
7,7212 |
28/01/2018 |
7,7343 |
7,6808 |
7,6939 |
7,7113 |
25/01/2018 |
7,7534 |
7,6648 |
7,7440 |
7,6924 |
24/01/2018 |
7,7655 |
7,6404 |
7,7483 |
7,7427 |
23/01/2018 |
7,8333 |
7,7434 |
7,8236 |
7,7484 |
22/01/2018 |
7,8835 |
7,8200 |
7,8534 |
7,8233 |
21/01/2018 |
7,8831 |
7,8398 |
7,8533 |
7,8520 |
18/01/2018 |
7,8841 |
7,8230 |
7,8452 |
7,8614 |
17/01/2018 |
7,8957 |
7,8180 |
7,8821 |
7,8450 |
16/01/2018 |
7,8995 |
7,8133 |
7,8745 |
7,8807 |
15/01/2018 |
7,9022 |
7,8653 |
7,8817 |
7,8745 |
14/01/2018 |
7,9314 |
7,8600 |
7,9205 |
7,8818 |
11/01/2018 |
8,0191 |
7,9050 |
8,0140 |
7,9174 |
10/01/2018 |
8,0857 |
8,0072 |
8,0740 |
8,0143 |
09/01/2018 |
8,1192 |
8,0350 |
8,0992 |
8,0744 |
08/01/2018 |
8,1314 |
8,0650 |
8,0776 |
8,1031 |
07/01/2018 |
8,0935 |
8,0348 |
8,0487 |
8,0774 |
04/01/2018 |
8,0943 |
8,0306 |
8,0670 |
8,0498 |
03/01/2018 |
8,1183 |
8,0566 |
8,1059 |
8,0639 |
02/01/2018 |
8,1468 |
8,0923 |
8,1272 |
8,1056 |
01/01/2018 |
8,2177 |
8,0944 |
8,1932 |
8,1275 |
31/12/2017 |
8,2172 |
8,1745 |
8,2074 |
8,1933 |
28/12/2017 |
8,2641 |
8,1732 |
8,2521 |
8,2051 |
27/12/2017 |
8,2819 |
8,2235 |
8,2714 |
8,2522 |
26/12/2017 |
8,3257 |
8,2661 |
8,3099 |
8,2712 |
25/12/2017 |
8,3455 |
8,2935 |
8,3157 |
8,3102 |
24/12/2017 |
8,5758 |
8,2846 |
8,3211 |
8,3148 |
21/12/2017 |
8,3903 |
8,3041 |
8,3552 |
8,3216 |
20/12/2017 |
8,4207 |
8,3550 |
8,4099 |
8,3557 |
19/12/2017 |
8,4118 |
8,3174 |
8,3513 |
8,4097 |
18/12/2017 |
8,3898 |
8,3418 |
8,3595 |
8,3487 |
17/12/2017 |
8,3967 |
8,3138 |
8,3907 |
8,3592 |
14/12/2017 |
8,4057 |
8,2682 |
8,2997 |
8,3848 |
13/12/2017 |
8,3644 |
8,2105 |
8,3255 |
8,2999 |
12/12/2017 |
8,3840 |
8,3047 |
8,3466 |
8,3239 |
11/12/2017 |
8,3903 |
8,3040 |
8,3829 |
8,3467 |
10/12/2017 |
8,3910 |
8,2780 |
8,2909 |
8,3824 |
07/12/2017 |
8,3533 |
8,2802 |
8,3160 |
8,2961 |
06/12/2017 |
8,3223 |
8,2638 |
8,2721 |
8,3162 |
05/12/2017 |
8,3007 |
8,2368 |
8,2631 |
8,2720 |
04/12/2017 |
8,3630 |
8,2535 |
8,3317 |
8,2629 |
03/12/2017 |
8,3394 |
8,2810 |
8,2880 |
8,3318 |
30/11/2017 |
8,3299 |
8,2608 |
8,3182 |
8,2830 |
29/11/2017 |
8,3452 |
8,2241 |
8,2559 |
8,3186 |
28/11/2017 |
8,2591 |
8,2059 |
8,2453 |
8,2557 |
27/11/2017 |
8,2492 |
8,1405 |
8,1522 |
8,2447 |
26/11/2017 |
8,1675 |
8,1248 |
8,1367 |
8,1522 |
23/11/2017 |
8,1617 |
8,1084 |
8,1364 |
8,1347 |
22/11/2017 |
8,1621 |
8,1219 |
8,1533 |
8,1355 |
21/11/2017 |
8,2470 |
8,1489 |
8,2129 |
8,1532 |
20/11/2017 |
8,3419 |
8,2036 |
8,2920 |
8,2140 |
19/11/2017 |
8,3019 |
8,2389 |
8,2594 |
8,2922 |
16/11/2017 |
8,2691 |
8,1779 |
8,2095 |
8,2393 |
15/11/2017 |
8,2744 |
8,1898 |
8,2448 |
8,2108 |
14/11/2017 |
8,2796 |
8,1706 |
8,1802 |
8,2430 |
13/11/2017 |
8,2319 |
8,1499 |
8,1654 |
8,1801 |
12/11/2017 |
8,1838 |
8,1340 |
8,1389 |
8,1657 |
09/11/2017 |
8,1489 |
8,1087 |
8,1326 |
8,1337 |
08/11/2017 |
8,1771 |
8,1166 |
8,1656 |
8,1326 |
07/11/2017 |
8,1912 |
8,1496 |
8,1717 |
8,1649 |
06/11/2017 |
8,2012 |
8,1238 |
8,1353 |
8,1714 |
05/11/2017 |
8,1842 |
8,1321 |
8,1657 |
8,1353 |
02/11/2017 |
8,1898 |
8,1125 |
8,1354 |
8,1782 |
01/11/2017 |
8,1623 |
8,1182 |
8,1504 |
8,1353 |
31/10/2017 |
8,1838 |
8,1264 |
8,1684 |
8,1503 |
30/10/2017 |
8,2018 |
8,1470 |
8,1514 |
8,1685 |
29/10/2017 |
8,1867 |
8,1391 |
8,1576 |
8,1513 |
26/10/2017 |
8,2300 |
8,1394 |
8,1717 |
8,1464 |
25/10/2017 |
8,1892 |
8,0015 |
8,0182 |
8,1700 |
24/10/2017 |
8,0351 |
7,9912 |
8,0056 |
8,0187 |
23/10/2017 |
8,0175 |
7,9790 |
8,0061 |
8,0055 |
22/10/2017 |
8,0166 |
7,9763 |
7,9916 |
8,0071 |
19/10/2017 |
8,0019 |
7,9242 |
7,9308 |
7,9832 |
18/10/2017 |
7,9787 |
7,9194 |
7,9584 |
7,9339 |
17/10/2017 |
7,9741 |
7,9291 |
7,9464 |
7,9566 |
16/10/2017 |
7,9625 |
7,8978 |
7,8987 |
7,9458 |
15/10/2017 |
7,9213 |
7,8737 |
7,8990 |
7,8977 |
12/10/2017 |
7,9136 |
7,8506 |
7,9031 |
7,8893 |
11/10/2017 |
7,9212 |
7,8842 |
7,9190 |
7,9031 |
10/10/2017 |
7,9582 |
7,9063 |
7,9501 |
7,9191 |
09/10/2017 |
7,9870 |
7,9331 |
7,9827 |
7,9512 |
08/10/2017 |
8,0077 |
7,9685 |
7,9866 |
7,9842 |
05/10/2017 |
8,0400 |
7,9822 |
8,0076 |
8,0007 |
04/10/2017 |
8,0185 |
7,9435 |
7,9550 |
8,0060 |
03/10/2017 |
7,9860 |
7,9339 |
7,9855 |
7,9585 |
02/10/2017 |
8,0260 |
7,9678 |
8,0011 |
7,9850 |
01/10/2017 |
8,0162 |
7,9576 |
7,9661 |
8,0038 |
28/09/2017 |
7,9842 |
7,9363 |
7,9422 |
7,9604 |
27/09/2017 |
7,9886 |
7,9283 |
7,9541 |
7,9417 |
26/09/2017 |
7,9771 |
7,8910 |
7,8931 |
7,9542 |
25/09/2017 |
7,9211 |
7,8124 |
7,8191 |
7,8925 |
24/09/2017 |
7,8378 |
7,7965 |
7,8233 |
7,8226 |
21/09/2017 |
7,8092 |
7,7663 |
7,8031 |
7,8001 |
20/09/2017 |
7,8849 |
7,7944 |
7,8597 |
7,8022 |
19/09/2017 |
7,8969 |
7,7732 |
7,8007 |
7,8632 |
18/09/2017 |
7,8335 |
7,7874 |
7,8329 |
7,8022 |
17/09/2017 |
7,8611 |
7,7921 |
7,8578 |
7,8351 |
14/09/2017 |
7,8877 |
7,7969 |
7,8790 |
7,8489 |
13/09/2017 |
7,9527 |
7,8638 |
7,8792 |
7,8750 |
12/09/2017 |
7,9093 |
7,8222 |
7,8361 |
7,8776 |
11/09/2017 |
7,8789 |
7,8150 |
7,8358 |
7,8372 |
10/09/2017 |
7,8628 |
7,7379 |
7,7423 |
7,8433 |
07/09/2017 |
7,7542 |
7,7015 |
7,7367 |
7,7392 |
06/09/2017 |
7,8024 |
7,7131 |
7,7988 |
7,7377 |
05/09/2017 |
7,8125 |
7,7607 |
7,7771 |
7,7972 |
04/09/2017 |
7,8229 |
7,7495 |
7,8113 |
7,7791 |
03/09/2017 |
7,8231 |
7,7772 |
7,7880 |
7,8088 |
31/08/2017 |
7,8262 |
7,7171 |
7,7566 |
7,7971 |
30/08/2017 |
7,8480 |
7,7538 |
7,8022 |
7,7614 |
29/08/2017 |
7,8280 |
7,7404 |
7,7534 |
7,8076 |
28/08/2017 |
7,8037 |
7,7035 |
7,7586 |
7,7550 |
27/08/2017 |
7,7750 |
7,7260 |
7,7343 |
7,7570 |
24/08/2017 |
7,8593 |
7,7365 |
7,8420 |
7,7526 |
23/08/2017 |
7,8749 |
7,8342 |
7,8671 |
7,8427 |
22/08/2017 |
7,9212 |
7,8586 |
7,9078 |
7,8656 |
21/08/2017 |
7,9240 |
7,8884 |
7,8986 |
7,9086 |
20/08/2017 |
7,9354 |
7,8690 |
7,9138 |
7,8978 |
17/08/2017 |
7,9831 |
7,8971 |
7,9702 |
7,9044 |
16/08/2017 |
7,9914 |
7,9014 |
7,9218 |
7,9704 |
15/08/2017 |
7,9691 |
7,9108 |
7,9531 |
7,9259 |
14/08/2017 |
8,0100 |
7,9382 |
7,9546 |
7,9558 |
13/08/2017 |
7,9614 |
7,9136 |
7,9290 |
7,9528 |
10/08/2017 |
8,0082 |
7,9091 |
7,9567 |
7,9311 |
09/08/2017 |
7,9763 |
7,9317 |
7,9514 |
7,9532 |
08/08/2017 |
7,9893 |
7,9451 |
7,9578 |
7,9540 |
07/08/2017 |
7,9678 |
7,8814 |
7,9248 |
7,9573 |
06/08/2017 |
7,9635 |
7,9175 |
7,9513 |
7,9234 |
03/08/2017 |
7,9780 |
7,8817 |
7,9036 |
7,9371 |
02/08/2017 |
7,9218 |
7,8767 |
7,8979 |
7,9045 |
01/08/2017 |
7,9338 |
7,8571 |
7,9241 |
7,8955 |
31/07/2017 |
7,9361 |
7,8661 |
7,8663 |
7,9259 |
30/07/2017 |
7,9635 |
7,8457 |
7,9176 |
7,8691 |
27/07/2017 |
7,9893 |
7,8996 |
7,9546 |
7,9083 |
26/07/2017 |
7,9698 |
7,8612 |
7,8878 |
7,9532 |
25/07/2017 |
8,0060 |
7,8813 |
7,9720 |
7,8840 |
24/07/2017 |
8,0219 |
7,9452 |
8,0184 |
7,9743 |
23/07/2017 |
8,0523 |
8,0014 |
8,0389 |
8,0139 |
20/07/2017 |
8,0527 |
7,9907 |
8,0435 |
8,0338 |
19/07/2017 |
8,1038 |
8,0128 |
8,0498 |
8,0441 |
18/07/2017 |
8,0975 |
8,0482 |
8,0843 |
8,0569 |
17/07/2017 |
8,1681 |
8,0430 |
8,1580 |
8,0835 |
16/07/2017 |
8,2064 |
8,1279 |
8,1867 |
8,1580 |
13/07/2017 |
8,2626 |
8,1780 |
8,2566 |
8,1852 |
12/07/2017 |
8,2972 |
8,2499 |
8,2847 |
8,2584 |
11/07/2017 |
8,3025 |
8,2491 |
8,2811 |
8,2853 |
10/07/2017 |
8,3647 |
8,2749 |
8,3305 |
8,2805 |
09/07/2017 |
8,3714 |
8,3134 |
8,3606 |
8,3295 |
06/07/2017 |
8,4032 |
8,3501 |
8,3526 |
8,3696 |
05/07/2017 |
8,4149 |
8,3366 |
8,3919 |
8,3526 |
04/07/2017 |
8,4265 |
8,3305 |
8,3512 |
8,3955 |
03/07/2017 |
8,3900 |
8,3393 |
8,3595 |
8,3526 |
02/07/2017 |
8,3777 |
8,3370 |
8,3405 |
8,3666 |
29/06/2017 |
8,3987 |
8,3379 |
8,3778 |
8,3462 |
28/06/2017 |
8,4382 |
8,3659 |
8,4353 |
8,3821 |
27/06/2017 |
8,4810 |
8,3953 |
8,4206 |
8,4361 |
26/06/2017 |
8,4932 |
8,3983 |
8,4868 |
8,4219 |
25/06/2017 |
8,4998 |
8,4330 |
8,4434 |
8,4865 |
22/06/2017 |
8,4989 |
8,4332 |
8,4913 |
8,4512 |
21/06/2017 |
8,5394 |
8,4697 |
8,5276 |
8,4910 |
20/06/2017 |
8,5672 |
8,5227 |
8,5396 |
8,5272 |
19/06/2017 |
8,5661 |
8,4624 |
8,5070 |
8,5429 |
18/06/2017 |
8,5131 |
8,4311 |
8,4434 |
8,5070 |
15/06/2017 |
8,5163 |
8,4340 |
8,5021 |
8,4503 |
14/06/2017 |
8,5193 |
8,4178 |
8,4273 |
8,5048 |
13/06/2017 |
8,4448 |
8,3465 |
8,4284 |
8,4222 |
12/06/2017 |
8,4800 |
8,4091 |
8,4743 |
8,4314 |
11/06/2017 |
8,5034 |
8,4580 |
8,4967 |
8,4767 |
08/06/2017 |
8,5419 |
8,4845 |
8,5107 |
8,4990 |
07/06/2017 |
8,5138 |
8,4638 |
8,4963 |
8,5126 |
06/06/2017 |
8,5003 |
8,4423 |
8,4558 |
8,4923 |
05/06/2017 |
8,4875 |
8,4295 |
8,4476 |
8,4548 |
04/06/2017 |
8,4662 |
8,4026 |
8,4288 |
8,4481 |
01/06/2017 |
8,4829 |
8,4002 |
8,4519 |
8,4127 |
31/05/2017 |
8,4805 |
8,4098 |
8,4388 |
8,4457 |
30/05/2017 |
8,4624 |
8,4082 |
8,4487 |
8,4350 |
29/05/2017 |
8,4718 |
8,4188 |
8,4289 |
8,4418 |
28/05/2017 |
8,4278 |
8,3818 |
8,3847 |
8,4152 |
25/05/2017 |
8,4299 |
8,3634 |
8,3973 |
8,3769 |
24/05/2017 |
8,4056 |
8,3022 |
8,3374 |
8,3951 |
23/05/2017 |
8,4095 |
8,3259 |
8,3733 |
8,3345 |
22/05/2017 |
8,3827 |
8,3199 |
8,3489 |
8,3763 |
21/05/2017 |
8,3999 |
8,3252 |
8,3748 |
8,3460 |
18/05/2017 |
8,4829 |
8,3485 |
8,4811 |
8,3735 |
17/05/2017 |
8,4996 |
8,3985 |
8,3997 |
8,4850 |
16/05/2017 |
8,4781 |
8,3758 |
8,4645 |
8,4001 |
15/05/2017 |
8,5779 |
8,4434 |
8,5479 |
8,4672 |
14/05/2017 |
8,5834 |
8,4950 |
8,5792 |
8,5491 |
11/05/2017 |
8,6171 |
8,5537 |
8,6002 |
8,5610 |
10/05/2017 |
8,6408 |
8,5739 |
8,6301 |
8,5996 |
09/05/2017 |
8,7080 |
8,5999 |
8,6880 |
8,6295 |
08/05/2017 |
8,7015 |
8,6271 |
8,6440 |
8,6902 |
07/05/2017 |
8,6614 |
8,5812 |
8,5971 |
8,6528 |
04/05/2017 |
8,7181 |
8,5842 |
8,6803 |
8,5929 |
03/05/2017 |
8,6946 |
8,6184 |
8,6540 |
8,6815 |
02/05/2017 |
8,6602 |
8,5847 |
8,5917 |
8,6503 |
01/05/2017 |
8,6169 |
8,5813 |
8,5852 |
8,5940 |
30/04/2017 |
8,6068 |
8,5624 |
8,5709 |
8,5910 |
27/04/2017 |
8,5926 |
8,5136 |
8,5612 |
8,5852 |
26/04/2017 |
8,6076 |
8,5405 |
8,5841 |
8,5614 |
25/04/2017 |
8,6178 |
8,5460 |
8,5638 |
8,5840 |
24/04/2017 |
8,5854 |
8,5398 |
8,5537 |
8,5563 |
23/04/2017 |
8,6124 |
8,5021 |
8,5110 |
8,5516 |
20/04/2017 |
8,6957 |
8,6069 |
8,6316 |
8,6695 |
19/04/2017 |
8,6592 |
8,5525 |
8,5799 |
8,6297 |
18/04/2017 |
8,5848 |
8,5067 |
8,5105 |
8,5812 |
17/04/2017 |
8,5695 |
8,5039 |
8,5573 |
8,5104 |
16/04/2017 |
8,5931 |
8,5261 |
8,5890 |
8,5551 |
13/04/2017 |
8,6017 |
8,5655 |
8,5833 |
8,5861 |
12/04/2017 |
8,5892 |
8,5354 |
8,5534 |
8,5843 |
11/04/2017 |
8,6049 |
8,5391 |
8,5966 |
8,5479 |
10/04/2017 |
8,6439 |
8,5814 |
8,6242 |
8,5955 |
09/04/2017 |
8,6798 |
8,6113 |
8,6688 |
8,6241 |
06/04/2017 |
8,6742 |
8,5899 |
8,6274 |
8,6591 |
05/04/2017 |
8,6435 |
8,5872 |
8,6071 |
8,6281 |
04/04/2017 |
8,6190 |
8,5709 |
8,5852 |
8,6063 |
03/04/2017 |
8,6353 |
8,5791 |
8,5796 |
8,5886 |
02/04/2017 |
8,6083 |
8,5549 |
8,5812 |
8,5786 |
30/03/2017 |
8,6204 |
8,5589 |
8,5629 |
8,5967 |
29/03/2017 |
8,5746 |
8,4985 |
8,4989 |
8,5590 |
28/03/2017 |
8,5559 |
8,4902 |
8,5232 |
8,5002 |
27/03/2017 |
8,5399 |
8,4817 |
8,4881 |
8,5246 |
26/03/2017 |
8,4958 |
8,4246 |
8,4719 |
8,4893 |
23/03/2017 |
8,5165 |
8,4681 |
8,4918 |
8,4972 |
22/03/2017 |
8,4996 |
8,4613 |
8,4664 |
8,4918 |
21/03/2017 |
8,5295 |
8,4436 |
8,4676 |
8,4665 |
20/03/2017 |
8,4946 |
8,4251 |
8,4785 |
8,4679 |
19/03/2017 |
8,4951 |
8,4344 |
8,4642 |
8,4785 |
16/03/2017 |
8,5114 |
8,4461 |
8,5006 |
8,4779 |
15/03/2017 |
8,5559 |
8,4729 |
8,4991 |
8,5007 |
14/03/2017 |
8,6225 |
8,4909 |
8,6151 |
8,4991 |
13/03/2017 |
8,6419 |
8,5593 |
8,5653 |
8,6149 |
12/03/2017 |
8,6049 |
8,5410 |
8,6008 |
8,5653 |
09/03/2017 |
8,6288 |
8,5595 |
8,5829 |
8,5976 |
08/03/2017 |
8,5945 |
8,5269 |
8,5490 |
8,5827 |
07/03/2017 |
8,5531 |
8,4479 |
8,4527 |
8,5488 |
06/03/2017 |
8,5009 |
8,4360 |
8,4936 |
8,4528 |
05/03/2017 |
8,4955 |
8,4156 |
8,4223 |
8,4939 |
02/03/2017 |
8,4877 |
8,4198 |
8,4835 |
8,4241 |
01/03/2017 |
8,4939 |
8,4035 |
8,4100 |
8,4837 |
28/02/2017 |
8,4256 |
8,3733 |
8,3934 |
8,4096 |
27/02/2017 |
8,3965 |
8,3542 |
8,3694 |
8,3936 |
26/02/2017 |
8,3867 |
8,3362 |
8,3750 |
8,3701 |
23/02/2017 |
8,3821 |
8,3201 |
8,3390 |
8,3784 |
22/02/2017 |
8,3787 |
8,3166 |
8,3665 |
8,3391 |
21/02/2017 |
8,3979 |
8,3362 |
8,3596 |
8,3665 |
20/02/2017 |
8,3886 |
8,3355 |
8,3381 |
8,3597 |
19/02/2017 |
8,3577 |
8,3240 |
8,3392 |
8,3388 |
16/02/2017 |
8,3554 |
8,2812 |
8,2868 |
8,3437 |
15/02/2017 |
8,3469 |
8,2792 |
8,3390 |
8,2872 |
14/02/2017 |
8,4163 |
8,3328 |
8,3974 |
8,3391 |
13/02/2017 |
8,4213 |
8,3551 |
8,3911 |
8,3974 |
12/02/2017 |
8,4058 |
8,3589 |
8,3884 |
8,3909 |
09/02/2017 |
8,3973 |
8,3245 |
8,3361 |
8,3658 |
08/02/2017 |
8,3452 |
8,2947 |
8,3160 |
8,3362 |
07/02/2017 |
8,3486 |
8,2884 |
8,3209 |
8,3158 |
06/02/2017 |
8,3374 |
8,2508 |
8,2519 |
8,3210 |
05/02/2017 |
8,2737 |
8,2011 |
8,2130 |
8,2519 |
02/02/2017 |
8,2711 |
8,1883 |
8,2530 |
8,2155 |
01/02/2017 |
8,2544 |
8,1761 |
8,2350 |
8,2529 |
31/01/2017 |
8,2707 |
8,2190 |
8,2463 |
8,2348 |
30/01/2017 |
8,3230 |
8,2259 |
8,3146 |
8,2463 |
29/01/2017 |
8,3607 |
8,3003 |
8,3323 |
8,3146 |
26/01/2017 |
8,3682 |
8,3036 |
8,3421 |
8,3447 |
25/01/2017 |
8,3652 |
8,2973 |
8,3106 |
8,3424 |
24/01/2017 |
8,3715 |
8,3002 |
8,3542 |
8,3106 |
23/01/2017 |
8,3695 |
8,3145 |
8,3460 |
8,3541 |
22/01/2017 |
8,4028 |
8,3427 |
8,3954 |
8,3465 |
19/01/2017 |
8,4674 |
8,3908 |
8,4476 |
8,4131 |
18/01/2017 |
8,5106 |
8,4427 |
8,4960 |
8,4481 |
17/01/2017 |
8,5024 |
8,4358 |
8,4472 |
8,4969 |
16/01/2017 |
8,5403 |
8,4280 |
8,5312 |
8,4472 |
15/01/2017 |
8,5530 |
8,5018 |
8,5177 |
8,5315 |
12/01/2017 |
8,5409 |
8,4786 |
8,5273 |
8,5024 |
11/01/2017 |
8,5586 |
8,4769 |
8,5515 |
8,5273 |
10/01/2017 |
8,6717 |
8,5243 |
8,6052 |
8,5506 |
09/01/2017 |
8,6114 |
8,5054 |
8,5403 |
8,6056 |
08/01/2017 |
8,5835 |
8,5242 |
8,5388 |
8,5404 |
05/01/2017 |
8,5487 |
8,4601 |
8,4786 |
8,5375 |
04/01/2017 |
8,6132 |
8,4736 |
8,5924 |
8,4786 |
03/01/2017 |
8,6728 |
8,5868 |
8,6559 |
8,5916 |
02/01/2017 |
8,6886 |
8,6282 |
8,6563 |
8,6560 |
01/01/2017 |
8,6617 |
8,6193 |
8,6281 |
8,6563 |