Realtime ΓΔ | -14,58 -0,74% 1.955,83 |
Τζίρος | 205.99 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6298.68 | -0.1097% |
DAX | 24041.9 | -1.0939% |
SXXP | 546.58 | -0.0768% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17516 |
EUR/CHF | 0.93148 |
USD/ZAR | 17.5934 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
21/07/2025 | 10,1972 | 10,1038 | 10,1648 | 10,1130 |
20/07/2025 | 10,2144 | 10,1399 | 10,1718 | 10,1648 |
19/07/2025 | 10,1839 | 10,1716 | 10,1772 | 10,1718 |
17/07/2025 | 10,3212 | 10,1282 | 10,2941 | 10,1877 |
16/07/2025 | 10,3550 | 10,1808 | 10,2185 | 10,2941 |
15/07/2025 | 10,3348 | 10,1881 | 10,2561 | 10,2192 |
14/07/2025 | 10,2682 | 10,0854 | 10,1445 | 10,2568 |
13/07/2025 | 10,1846 | 10,0868 | 10,1415 | 10,1424 |
12/07/2025 | 10,1537 | 10,1357 | 10,1445 | 10,1447 |
10/07/2025 | 10,1454 | 10,0708 | 10,0710 | 10,1274 |
Ειδοποιήσεις