Ευρώ / Δολάριο
EURUSD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
1.05
Τελ. Ενημ.:16:30
Αγορά 1.04904
Πώληση 1.0492
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.96 1.15

Απόδοση

7 ημερών
-0.52%
1 μηνός
3.85%
3 μηνών
3.25%
6 μηνών
-4.05%
1 έτους
-8.80%
2 έτων
-13.27%
5 έτων
-13.12%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 1.03611 1.03166 1.03282 1.034255
28-11-2022 1.039445 1.031995 1.0341 1.03305
27-11-2022 1.049695 1.033035 1.03734 1.033895
26-11-2022 1.038655 1.03685 1.03855 1.03734
25-11-2022 1.04186 1.03796 1.03927 1.04135
24-11-2022 1.04344 1.0347 1.04121 1.0402
23-11-2022 1.04485 1.03818 1.039405 1.041287
22-11-2022 1.04051 1.02928 1.03038 1.039663
21-11-2022 1.0308 1.0239 1.0243 1.0304
20-11-2022 1.03332 1.02227 1.0325 1.02427
19-11-2022 1.032765 1.03208 1.03256 1.0325
18-11-2022 1.03465 1.03232 1.03243 1.03445
17-11-2022 1.03961 1.030945 1.03615 1.03243
16-11-2022 1.04066 1.03054 1.03919 1.03622
15-11-2022 1.043865 1.033095 1.034835 1.0394
14-11-2022 1.04819 1.028 1.033025 1.03495
13-11-2022 1.03586 1.02714 1.03384 1.032711
12-11-2022 1.03533 1.03268 1.03456 1.0339
11-11-2022 1.04188 1.02762 1.03331 1.03715
10-11-2022 1.041305 1.01632 1.02056 1.03535
09-11-2022 1.022195 0.993565 1.001365 1.02119
08-11-2022 1.00883 0.999035 1.00729 1.0009
07-11-2022 1.00964 0.99721 1.002075 1.007675
06-11-2022 1.003405 0.990477 0.9959 1.0022
05-11-2022 0.99186 0.98984 0.99065 0.99087
04-11-2022 0.998353 0.998353 0.998353 0.998353
03-11-2022 1.001811 0.97426 0.97488 0.998353
02-11-2022 0.98398 0.97301 0.98168 0.974895
01-11-2022 0.99763 0.98036 0.98769 0.98168
31-10-2022 0.99542 0.9853 0.98839 0.98775
30-10-2022 0.996585 0.985065 0.99593 0.988484
29-10-2022 0.99615 0.994 0.99469 0.99593
27-10-2022 0.999815 0.99267 0.99663 0.996545
26-10-2022 1.00937 0.99577 1.00818 0.99669
25-10-2022 1.009165 0.994335 0.996725 1.00819
24-10-2022 0.997685 0.98485 0.987235 0.996735
23-10-2022 0.989925 0.98069 0.988515 0.987245
22-10-2022 0.98854 0.98604 0.98746 0.98851
20-10-2022 0.98761 0.97049 0.97856 0.98614
19-10-2022 0.98456 0.97545 0.97738 0.97857
18-10-2022 0.987235 0.97574 0.98628 0.977565
17-10-2022 0.987565 0.98127 0.984175 0.9863
16-10-2022 0.985925 0.97195 0.972325 0.984
15-10-2022 0.97351 0.97097 0.97324 0.972335
13-10-2022 0.9869 0.96376 0.977515 0.9721
12-10-2022 0.9806 0.96316 0.97043 0.97773
11-10-2022 0.9735 0.96678 0.97042 0.97044
10-10-2022 0.97746 0.96706 0.97031 0.97043
09-10-2022 0.97534 0.9674 0.97372 0.97032
08-10-2022 0.97426 0.97299 0.97379 0.97373
06-10-2022 0.98168 0.97263 0.97944 0.9738
05-10-2022 0.99265 0.97848 0.9885 0.97945
04-10-2022 0.99948 0.98099 0.99841 0.98851
03-10-2022 0.999965 0.980625 0.98224 0.998415
02-10-2022 0.984465 0.975285 0.979665 0.98225
01-10-2022 0.98111 0.9789 0.97969 0.979675
29-09-2022 0.98635 0.97324 0.98181 0.9802
28-09-2022 0.98286 0.96356 0.97349 0.98182
27-09-2022 0.9751 0.95358 0.95957 0.9735
26-09-2022 0.9671 0.95692 0.96093 0.95964
25-09-2022 0.97102 0.95502 0.96742 0.96094
24-09-2022 0.96992 0.96634 0.96667 0.96743
22-09-2022 0.9852 0.964655 0.983765 0.9692
21-09-2022 0.99075 0.980775 0.984065 0.983765
20-09-2022 0.99756 0.981315 0.99707 0.984075
19-09-2022 1.00507 0.99553 1.00263 0.99708
18-09-2022 1.00364 0.99659 1.001535 1.0027
17-09-2022 1.001805 1.00112 1.001305 1.001535
15-09-2022 1.00366 0.99449 0.999665 1.001615
14-09-2022 1.00179 0.995575 0.997975 0.999675
13-09-2022 1.00236 0.995575 0.99663 0.997985
12-09-2022 1.018715 0.996245 1.011965 0.99664
11-09-2022 1.019785 1.005965 1.00912 1.011975
10-09-2022 1.01186 1.008685 1.011135 1.00913
08-09-2022 1.011345 0.99968 0.999715 1.00459
07-09-2022 1.00304 0.99306 1.000795 0.999725
06-09-2022 1.001196 0.98756 0.990455 1.000805
05-09-2022 0.99863 0.98641 0.99297 0.990465
04-09-2022 0.9945 0.987795 0.992165 0.993025
03-09-2022 0.99368 0.991555 0.992965 0.992175
01-09-2022 1.00336 0.99252 0.99456 0.9953
31-08-2022 1.00565 0.991105 1.00508 0.99457
30-08-2022 1.00792 0.99714 1.00166 1.00495
29-08-2022 1.00548 0.9982 0.99989 1.00167
28-08-2022 1.00294 0.99142 0.99586 0.9999
27-08-2022 0.99749 0.995795 0.997385 0.99587
25-08-2022 1.00904 0.99459 0.99764 0.9964
24-08-2022 1.00335 0.99491 0.996855 0.99765
23-08-2022 0.99994 0.991005 0.996925 0.996865
22-08-2022 1.001855 0.99002 0.994325 0.996935
21-08-2022 1.00467 0.99262 1.003975 0.994315
20-08-2022 1.005065 1.003045 1.00405 1.003955
18-08-2022 1.011071 1.002235 1.008795 1.0039
17-08-2022 1.01931 1.00795 1.017645 1.008805
16-08-2022 1.02031 1.01457 1.016815 1.017655
15-08-2022 1.019485 1.01227 1.016105 1.016815
14-08-2022 1.02682 1.015465 1.026185 1.016115
13-08-2022 1.02796 1.024265 1.025615 1.026195
11-08-2022 1.03278 1.02382 1.032255 1.026255
10-08-2022 1.036455 1.02755 1.029935 1.032265
09-08-2022 1.036865 1.02021 1.02137 1.029945
08-08-2022 1.02474 1.018875 1.019425 1.021375
07-08-2022 1.02219 1.01594 1.01783 1.019435
06-08-2022 1.01831 1.01701 1.01773 1.01784
04-08-2022 1.025225 1.01416 1.02459 1.018735
03-08-2022 1.02546 1.01543 1.016955 1.0246
02-08-2022 1.02109 1.01226 1.01641 1.016965
01-08-2022 1.02941 1.01615 1.025965 1.01642
31-07-2022 1.027535 1.02056 1.022065 1.025975
30-07-2022 1.022765 1.020425 1.02083 1.022075
28-07-2022 1.025455 1.01461 1.019585 1.02267
27-07-2022 1.02344 1.01139 1.020105 1.019595
26-07-2022 1.0227 1.009675 1.011805 1.020115
25-07-2022 1.02503 1.01077 1.022095 1.011895
24-07-2022 1.02579 1.017855 1.02176 1.022105
23-07-2022 1.02219 1.020615 1.021525 1.02177
21-07-2022 1.02555 1.013005 1.02277 1.020075
20-07-2022 1.02781 1.015335 1.017985 1.02278
19-07-2022 1.02731 1.01556 1.022855 1.017945
18-07-2022 1.02692 1.011955 1.014625 1.022865
17-07-2022 1.020135 1.007565 1.00801 1.01464
16-07-2022 1.009035 1.007885 1.008405 1.00802
14-07-2022 1.009905 1.00069 1.00188 1.008065
13-07-2022 1.005995 0.99523 1.005715 1.001885
12-07-2022 1.01223 0.99982 1.00354 1.005725
11-07-2022 1.00739 1.000005 1.00381 1.00355
10-07-2022 1.0184 1.003275 1.01807 1.0039
09-07-2022 1.018445 1.01724 1.017315 1.01808
07-07-2022 1.019845 1.00719 1.01618 1.018675
06-07-2022 1.022125 1.01442 1.01832 1.01619
05-07-2022 1.02769 1.01616 1.026535 1.01855
04-07-2022 1.04488 1.02351 1.04204 1.026545
03-07-2022 1.046275 1.041175 1.042275 1.0421
02-07-2022 1.042995 1.040965 1.04241 1.042285
30-06-2022 1.050415 1.033 1.048115 1.04291
29-06-2022 1.04894 1.03825 1.044165 1.04813
28-06-2022 1.053555 1.0435 1.052205 1.044175
27-06-2022 1.06062 1.05033 1.058485 1.052215
26-06-2022 1.06151 1.055035 1.05533 1.058495
25-06-2022 1.056545 1.05496 1.05533 1.05534
23-06-2022 1.059345 1.0503 1.052235 1.05612
22-06-2022 1.058125 1.048275 1.056505 1.05225
21-06-2022 1.0606 1.046875 1.05356 1.056515
20-06-2022 1.058265 1.050876 1.05122 1.05357
19-06-2022 1.054595 1.047485 1.0488 1.051254
18-06-2022 1.049615 1.0471 1.04808 1.048883
16-06-2022 1.0561 1.04445 1.05553 1.046755
15-06-2022 1.06013 1.0381 1.0447 1.055535
14-06-2022 1.050785 1.03592 1.04161 1.044705
13-06-2022 1.04849 1.03971 1.040865 1.04165
12-06-2022 1.052035 1.039975 1.051475 1.040875
11-06-2022 1.05194 1.051225 1.05149 1.051485
09-06-2022 1.06423 1.05059 1.06187 1.051925
08-06-2022 1.0774 1.06113 1.07175 1.06205
07-06-2022 1.07485 1.06714 1.07059 1.07176
06-06-2022 1.07159 1.065215 1.069475 1.07059
05-06-2022 1.0752 1.0666 1.072015 1.069485
04-06-2022 1.072335 1.07166 1.072045 1.072025
02-06-2022 1.07647 1.07041 1.074815 1.072015
01-06-2022 1.075495 1.064495 1.065275 1.074825
31-05-2022 1.073945 1.06271 1.073285 1.06526
30-05-2022 1.07801 1.0679 1.07785 1.0733
29-05-2022 1.07869 1.07263 1.07333 1.077865
28-05-2022 1.07383 1.072845 1.073785 1.07334
26-05-2022 1.076525 1.0697 1.07303 1.073215
25-05-2022 1.07335 1.06625 1.06813 1.07304
24-05-2022 1.073915 1.064235 1.073305 1.06814
23-05-2022 1.07487 1.066047 1.06896 1.07329
22-05-2022 1.06973 1.055715 1.056205 1.06897
21-05-2022 1.056825 1.055635 1.05681 1.056215
19-05-2022 1.05993 1.05329 1.058315 1.055585
18-05-2022 1.06071 1.0462 1.046265 1.058325
17-05-2022 1.05639 1.04598 1.055045 1.046275
16-05-2022 1.0556 1.04284 1.043678 1.05505
15-05-2022 1.044381 1.038923 1.039971 1.043683
14-05-2022 1.041065 1.03918 1.0394 1.039815
12-05-2022 1.04198 1.034945 1.038055 1.04119
11-05-2022 1.05293 1.035365 1.05159 1.038065
10-05-2022 1.057725 1.05019 1.053035 1.0516
09-05-2022 1.05855 1.05249 1.05575 1.053045
08-05-2022 1.05926 1.04952 1.054215 1.05576
07-05-2022 1.055209 1.053789 1.054474 1.05414
05-05-2022 1.059875 1.04829 1.05418 1.054
04-05-2022 1.0642 1.04927 1.06249 1.05419
03-05-2022 1.06311 1.05061 1.05244 1.0625
02-05-2022 1.05777 1.04923 1.050625 1.05245
01-05-2022 1.056855 1.04904 1.05465 1.050635
30-04-2022 1.05632 1.05428 1.055485 1.05466
28-04-2022 1.059295 1.04913 1.049965 1.05437
27-04-2022 1.056495 1.04712 1.05557 1.04998
26-04-2022 1.06547 1.051465 1.06383 1.05558
25-04-2022 1.07387 1.06356 1.07131 1.06384
24-04-2022 1.08159 1.06969 1.080615 1.07132
23-04-2022 1.082222 1.079785 1.081947 1.080625
21-04-2022 1.08625 1.07686 1.08362 1.08328
20-04-2022 1.09363 1.08237 1.085195 1.08363
19-04-2022 1.08668 1.07841 1.079035 1.085195
18-04-2022 1.081465 1.07612 1.07783 1.07903
17-04-2022 1.082185 1.077005 1.080845 1.07784
16-04-2022 1.080985 1.080295 1.080715 1.080855
14-04-2022 1.08287 1.079675 1.0828 1.08119
13-04-2022 1.09234 1.075745 1.088975 1.082815
12-04-2022 1.08946 1.080885 1.082825 1.088985
11-04-2022 1.09037 1.082135 1.08842 1.082835
10-04-2022 1.09334 1.08729 1.090975 1.088435
09-04-2022 1.092598 1.090365 1.092443 1.090975
07-04-2022 1.08919 1.08364 1.08797 1.08765
06-04-2022 1.09386 1.08649 1.089775 1.08798
05-04-2022 1.0938 1.087445 1.090665 1.089785
04-04-2022 1.098875 1.09001 1.09738 1.090675
03-04-2022 1.10545 1.09605 1.103945 1.09739
02-04-2022 1.104425 1.103254 1.103808 1.103955
01-04-2022 1.10522 1.10522 1.10522 1.10522
31-03-2022 1.10762 1.1028 1.106785 1.10522
30-03-2022 1.11849 1.106105 1.11584 1.106795
29-03-2022 1.117115 1.108645 1.108785 1.11585
28-03-2022 1.11373 1.09689 1.09864 1.108795
27-03-2022 1.09995 1.09448 1.09851 1.09865
26-03-2022 1.098831 1.09814 1.09863 1.09852
24-03-2022 1.103785 1.098025 1.099845 1.09895
23-03-2022 1.101375 1.09658 1.100755 1.099775
22-03-2022 1.104395 1.09641 1.102975 1.100765
21-03-2022 1.10458 1.0961 1.10193 1.102985
20-03-2022 1.10703 1.10102 1.1052 1.10194
19-03-2022 1.1061 1.105055 1.106 1.105205
17-03-2022 1.111875 1.100305 1.109095 1.10705
16-03-2022 1.11376 1.10076 1.10318 1.1091
15-03-2022 1.104685 1.09496 1.09498 1.10319
14-03-2022 1.102 1.09261 1.09445 1.09499
13-03-2022 1.099395 1.090065 1.091815 1.09446
12-03-2022 1.092813 1.09164 1.09218 1.091825
11-03-2022 1.09201 1.090605 1.091205 1.0914
10-03-2022 1.10437 1.09021 1.0988 1.091205
09-03-2022 1.11212 1.097625 1.107335 1.0988
08-03-2022 1.109525 1.089 1.090265 1.107335
07-03-2022 1.09584 1.08486 1.085255 1.090265
06-03-2022 1.09325 1.080595 1.09246 1.085255
04-03-2022 1.093465 1.093465 1.093465 1.093465
03-03-2022 1.10679 1.088575 1.106635 1.09306
02-03-2022 1.11246 1.10336 1.11246 1.106635
01-03-2022 1.114425 1.105745 1.112375 1.11246
28-02-2022 1.12333 1.10897 1.12198 1.112375
27-02-2022 1.124655 1.112551 1.1127 1.12198
25-02-2022 1.1274 1.127175 1.127175 1.1274
24-02-2022 1.127425 1.1166 1.11932 1.127245
23-02-2022 1.13133 1.11064 1.13033 1.11932
22-02-2022 1.135905 1.13012 1.132585 1.13033
21-02-2022 1.136695 1.1288 1.13109 1.132585
20-02-2022 1.13908 1.13068 1.132185 1.13109
18-02-2022 1.13164 1.13164 1.13164 1.13164
17-02-2022 1.1377 1.13142 1.136175 1.132345
16-02-2022 1.13861 1.13232 1.137385 1.136175
15-02-2022 1.1396 1.13451 1.135915 1.137385
14-02-2022 1.136825 1.129875 1.130745 1.135915
13-02-2022 1.13692 1.12801 1.133875 1.130745
11-02-2022 1.13523 1.13483 1.13503 1.13503
10-02-2022 1.143145 1.13297 1.142895 1.134815
09-02-2022 1.1495 1.1375 1.14236 1.142895
08-02-2022 1.1448 1.14026 1.14171 1.14236
07-02-2022 1.144875 1.139625 1.143935 1.14171
06-02-2022 1.146605 1.141515 1.146575 1.143935
04-02-2022 1.145115 1.144795 1.144995 1.144915
03-02-2022 1.14838 1.14117 1.14395 1.145195
02-02-2022 1.14515 1.12675 1.13055 1.14395
01-02-2022 1.133055 1.126665 1.127305 1.13055
31-01-2022 1.12787 1.122085 1.12333 1.127305
30-01-2022 1.12479 1.11384 1.114335 1.12333
28-01-2022 1.114895 1.114895 1.114895 1.114895
27-01-2022 1.117355 1.112135 1.114395 1.11473
26-01-2022 1.124365 1.113145 1.12425 1.114395
25-01-2022 1.13108 1.12353 1.13028 1.12425
24-01-2022 1.13304 1.12632 1.13256 1.13028
23-01-2022 1.134795 1.12906 1.134302 1.13256
21-01-2022 1.134745 1.134745 1.134745 1.134745
20-01-2022 1.135995 1.130095 1.131015 1.134275
19-01-2022 1.1369 1.13031 1.134375 1.131015
18-01-2022 1.13572 1.13189 1.13278 1.134375
17-01-2022 1.14216 1.13148 1.14051 1.13278
16-01-2022 1.14344 1.13919 1.1416 1.14051
14-01-2022 1.14153 1.14153 1.14153 1.14153
13-01-2022 1.148285 1.13985 1.14547 1.141595
12-01-2022 1.148175 1.14357 1.144035 1.14547
11-01-2022 1.145275 1.135465 1.13692 1.144035
10-01-2022 1.13754 1.13129 1.13297 1.13692
09-01-2022 1.13612 1.1285 1.13545 1.13297
07-01-2022 1.13621 1.136005 1.136005 1.13621
06-01-2022 1.13648 1.12901 1.12985 1.13599
05-01-2022 1.1332 1.12846 1.13131 1.12985
04-01-2022 1.13466 1.1277 1.12863 1.13131
03-01-2022 1.13226 1.12724 1.1298 1.12863
02-01-2022 1.137985 1.12797 1.137256 1.1298
31-12-2021 1.137395 1.13705 1.13725 1.137395
30-12-2021 1.13865 1.13034 1.13248 1.13714
29-12-2021 1.13598 1.12984 1.13479 1.13248
28-12-2021 1.1369 1.12737 1.13089 1.13479
27-12-2021 1.13337 1.12896 1.13265 1.13089
26-12-2021 1.13354 1.12988 1.13154 1.13265
24-12-2021 1.13225 1.13225 1.13225 1.13225
23-12-2021 1.13436 1.13024 1.1328 1.13205
22-12-2021 1.13422 1.12901 1.13285 1.1328
21-12-2021 1.13423 1.12644 1.12811 1.13285
20-12-2021 1.13028 1.12608 1.12772 1.12811
19-12-2021 1.13039 1.123465 1.124057 1.12772
17-12-2021 1.124215 1.123815 1.124015 1.124015
16-12-2021 1.134895 1.123535 1.13321 1.123685
15-12-2021 1.13604 1.12813 1.12937 1.13321
14-12-2021 1.12994 1.12217 1.12565 1.12937
13-12-2021 1.13239 1.12537 1.128685 1.12565
12-12-2021 1.13209 1.126015 1.131484 1.128685
10-12-2021 1.13185 1.13185 1.13185 1.13185
09-12-2021 1.132405 1.12652 1.129275 1.131685
08-12-2021 1.13464 1.127835 1.134445 1.129275
07-12-2021 1.135475 1.12645 1.12688 1.134445
06-12-2021 1.12984 1.12276 1.12845 1.12688
05-12-2021 1.1312 1.126645 1.1308 1.12845
03-12-2021 1.13145 1.130995 1.130995 1.13145
02-12-2021 1.13338 1.12666 1.13001 1.13095
01-12-2021 1.13477 1.129525 1.131935 1.13001
30-11-2021 1.13598 1.130265 1.13355 1.131935
29-11-2021 1.13829 1.12351 1.12926 1.13399
28-11-2021 1.131835 1.12584 1.130785 1.12926
26-11-2021 1.13205 1.132 1.13205 1.132
25-11-2021 1.133215 1.120605 1.120845 1.132235
24-11-2021 1.12298 1.11978 1.11991 1.120845
23-11-2021 1.12554 1.1186 1.12497 1.11991
22-11-2021 1.1275 1.12262 1.12363 1.12497
21-11-2021 1.12928 1.12306 1.1292 1.12363
19-11-2021 1.1285 1.1285 1.1285 1.1285
18-11-2021 1.13733 1.124995 1.137325 1.128245
17-11-2021 1.137415 1.13138 1.132265 1.137325
16-11-2021 1.133225 1.12636 1.13184 1.132265
15-11-2021 1.13857 1.1309 1.13689 1.13184
14-11-2021 1.14641 1.13563 1.14461 1.13689
12-11-2021 1.145135 1.145135 1.145135 1.145135
11-11-2021 1.146225 1.14329 1.14491 1.144365
10-11-2021 1.148775 1.144305 1.147695 1.14491
09-11-2021 1.15964 1.147625 1.15948 1.147695
08-11-2021 1.160895 1.156965 1.158785 1.15948
07-11-2021 1.159495 1.15505 1.155975 1.158785
04-11-2021 1.15734 1.15134 1.15542 1.15515
03-11-2021 1.16166 1.15282 1.16138 1.15541
02-11-2021 1.16169 1.15623 1.15789 1.16138
01-11-2021 1.16135 1.15752 1.160495 1.15789
31-10-2021 1.16094 1.1546 1.156335 1.160495
30-10-2021 1.15656 1.15582 1.15593 1.15634
29-10-2021 1.155405 1.155405 1.155405 1.155405
28-10-2021 1.169015 1.153515 1.16823 1.155405
27-10-2021 1.16921 1.15822 1.16024 1.16823
26-10-2021 1.16262 1.158485 1.159335 1.160245
25-10-2021 1.16258 1.158465 1.16121 1.159335
24-10-2021 1.16652 1.159065 1.163805 1.161205
23-10-2021 1.164385 1.163645 1.164056 1.163805
21-10-2021 1.165585 1.162115 1.162605 1.164405
20-10-2021 1.16675 1.16195 1.16489 1.16262
19-10-2021 1.16586 1.16169 1.163105 1.164885
18-10-2021 1.16694 1.16086 1.16105 1.16311
17-10-2021 1.16225 1.157175 1.160075 1.16105
16-10-2021 1.160325 1.15929 1.15935 1.160115
14-10-2021 1.16188 1.15882 1.15982 1.15997
13-10-2021 1.16244 1.15841 1.15984 1.15982
12-10-2021 1.15991 1.15292 1.15311 1.15984
11-10-2021 1.15704 1.15242 1.15555 1.15311
10-10-2021 1.15868 1.1549 1.15726 1.15555
09-10-2021 1.15728 1.15697 1.15715 1.15726
07-10-2021 1.15868 1.15414 1.15568 1.1579
06-10-2021 1.15721 1.15472 1.15545 1.15568
05-10-2021 1.16008 1.152915 1.15961 1.155445
04-10-2021 1.16237 1.15805 1.16191 1.15961
03-10-2021 1.164015 1.15878 1.159585 1.16191
02-10-2021 1.160086 1.15946 1.159777 1.159585
30-09-2021 1.160755 1.156295 1.158185 1.159395
29-09-2021 1.16098 1.15626 1.15983 1.15818
28-09-2021 1.169025 1.15893 1.168415 1.15983
27-09-2021 1.17033 1.166815 1.16977 1.168415
26-09-2021 1.172645 1.16846 1.172145 1.16977
25-09-2021 1.17274 1.171395 1.17242 1.172145
23-09-2021 1.174765 1.17007 1.173975 1.172
22-09-2021 1.17501 1.168345 1.169315 1.173975
21-09-2021 1.175575 1.16843 1.172605 1.169315
20-09-2021 1.17487 1.17148 1.17277 1.172605
19-09-2021 1.173705 1.170025 1.172715 1.172775
18-09-2021 1.17325 1.17261 1.173195 1.172835
17-09-2021 1.17275 1.17275 1.17275 1.17275
16-09-2021 1.1789 1.17234 1.17678 1.17287
15-09-2021 1.18207 1.17504 1.18163 1.17678
14-09-2021 1.1832 1.179915 1.18066 1.181625
13-09-2021 1.18458 1.18001 1.181065 1.18066
12-09-2021 1.18172 1.17701 1.18152 1.181065
11-09-2021 1.1817 1.18142 1.18165 1.18152
09-09-2021 1.18512 1.18093 1.18251 1.18106
08-09-2021 1.184155 1.180515 1.181705 1.18251
07-09-2021 1.185115 1.18021 1.184535 1.181705
06-09-2021 1.18854 1.183745 1.18709 1.184535
05-09-2021 1.18864 1.18558 1.187985 1.18709
04-09-2021 1.188415 1.18792 1.188135 1.187985
02-09-2021 1.190905 1.186575 1.187385 1.187855
01-09-2021 1.18764 1.18344 1.18395 1.18738
31-08-2021 1.18573 1.17937 1.18094 1.183955
30-08-2021 1.18452 1.17954 1.17986 1.18093
29-08-2021 1.181 1.17828 1.17961 1.17986
28-08-2021 1.17978 1.17914 1.179635 1.179625
26-08-2021 1.180245 1.173495 1.175585 1.17988
25-08-2021 1.1779 1.174605 1.177085 1.17556
24-08-2021 1.17747 1.172615 1.175635 1.177085
23-08-2021 1.17652 1.17272 1.17462 1.175635
22-08-2021 1.17504 1.16916 1.16985 1.17462
21-08-2021 1.170043 1.169215 1.1695 1.16985
19-08-2021 1.170805 1.1664 1.16775 1.169775
18-08-2021 1.17156 1.16657 1.17101 1.16776
17-08-2021 1.17429 1.16937 1.17112 1.17101
16-08-2021 1.17847 1.1708 1.17774 1.17112
15-08-2021 1.18013 1.17673 1.17945 1.17774
14-08-2021 1.17974 1.17942 1.17965 1.17945
12-08-2021 1.180765 1.173035 1.17314 1.179825
11-08-2021 1.174835 1.172365 1.174085 1.17314
10-08-2021 1.17542 1.1706 1.17208 1.17408
09-08-2021 1.17429 1.17098 1.17388 1.17208
08-08-2021 1.1769 1.17349 1.17595 1.17388
07-08-2021 1.17662 1.175785 1.1765 1.17595
05-08-2021 1.18358 1.175435 1.183505 1.176325
04-08-2021 1.18574 1.182815 1.18364 1.183505
03-08-2021 1.18998 1.18325 1.18632 1.18364
02-08-2021 1.189335 1.18536 1.187265 1.18634
01-08-2021 1.189695 1.18589 1.186585 1.187265
31-07-2021 1.187303 1.18634 1.186958 1.186585
29-07-2021 1.19088 1.18516 1.18884 1.186925
28-07-2021 1.18929 1.18408 1.184525 1.18887
27-07-2021 1.184955 1.17721 1.181845 1.184525
26-07-2021 1.18412 1.17701 1.180345 1.18183
25-07-2021 1.181735 1.17635 1.177355 1.180345
24-07-2021 1.17767 1.176981 1.177295 1.177355
22-07-2021 1.17866 1.17544 1.17711 1.17715
21-07-2021 1.18305 1.17574 1.17967 1.17711
20-07-2021 1.180475 1.175185 1.178145 1.17967
19-07-2021 1.180255 1.17557 1.179735 1.178165
18-07-2021 1.18246 1.17637 1.18093 1.17973
17-07-2021 1.181265 1.180675 1.181 1.180935
15-07-2021 1.182225 1.179225 1.181315 1.1804
14-07-2021 1.18508 1.179635 1.183685 1.18132
13-07-2021 1.18395 1.17719 1.177755 1.183685
12-07-2021 1.18752 1.17722 1.18621 1.17777
11-07-2021 1.18803 1.18362 1.18763 1.18621
10-07-2021 1.1879 1.18732 1.18746 1.18763
08-07-2021 1.18819 1.1825 1.184455 1.188
07-07-2021 1.186795 1.178355 1.17938 1.184455
06-07-2021 1.18363 1.17816 1.18218 1.17939
05-07-2021 1.189525 1.18065 1.186295 1.182185
04-07-2021 1.18806 1.185145 1.186865 1.1863
03-07-2021 1.18711 1.186118 1.186599 1.186865
01-07-2021 1.187415 1.18072 1.184965 1.186675
30-06-2021 1.188425 1.183745 1.18582 1.184975
29-06-2021 1.19092 1.184505 1.18991 1.185865
28-06-2021 1.19297 1.187775 1.192695 1.18991
27-06-2021 1.194455 1.190235 1.193745 1.192695
26-06-2021 1.19378 1.193185 1.193205 1.19373
24-06-2021 1.19753 1.19263 1.19298 1.19361
23-06-2021 1.195635 1.191755 1.192795 1.19298
22-06-2021 1.19701 1.19116 1.194005 1.192795
21-06-2021 1.19527 1.1881 1.19189 1.194
20-06-2021 1.19215 1.18476 1.18659 1.19188
19-06-2021 1.187595 1.18544 1.1855 1.18659
18-06-2021 1.186205 1.186205 1.186205 1.186205
17-06-2021 1.19251 1.18474 1.190615 1.186205
16-06-2021 1.200645 1.189165 1.199355 1.190615
15-06-2021 1.21348 1.1991 1.2129 1.199355
14-06-2021 1.21474 1.21013 1.21201 1.21292
13-06-2021 1.21306 1.20944 1.21112 1.21201
12-06-2021 1.211255 1.210405 1.210822 1.211125
11-06-2021 1.2106 1.2106 1.2106 1.2106
10-06-2021 1.2193 1.209265 1.217415 1.2106
09-06-2021 1.21948 1.21432 1.21788 1.21741
08-06-2021 1.2218 1.217125 1.217295 1.217885
07-06-2021 1.21942 1.216435 1.219175 1.217295
06-06-2021 1.22019 1.21448 1.216495 1.219175
05-06-2021 1.216715 1.216185 1.21625 1.216495
03-06-2021 1.218575 1.210395 1.212725 1.216655
02-06-2021 1.22142 1.21184 1.221175 1.21272
01-06-2021 1.222665 1.216405 1.221425 1.221185
31-05-2021 1.22544 1.221175 1.22271 1.221425
30-05-2021 1.22314 1.218335 1.219695 1.22271
29-05-2021 1.22011 1.21941 1.2201 1.21969
28-05-2021 1.219235 1.219235 1.219235 1.219235
27-05-2021 1.220495 1.21327 1.219495 1.219235
26-05-2021 1.22151 1.21753 1.21944 1.219495
25-05-2021 1.2263 1.2182 1.224995 1.219445
24-05-2021 1.226645 1.221155 1.221675 1.224995
23-05-2021 1.222995 1.217195 1.217925 1.221675
22-05-2021 1.218275 1.21759 1.218131 1.21791
20-05-2021 1.22399 1.216075 1.222945 1.218
19-05-2021 1.222995 1.216905 1.21765 1.222955
18-05-2021 1.22453 1.21599 1.222465 1.21765
17-05-2021 1.223405 1.21515 1.215305 1.222465
16-05-2021 1.216895 1.21261 1.214175 1.215295
15-05-2021 1.214695 1.213722 1.21459 1.214175
13-05-2021 1.21478 1.20708 1.20829 1.21449
12-05-2021 1.210615 1.20515 1.207125 1.20829
11-05-2021 1.21522 1.20655 1.214995 1.20713
10-05-2021 1.218175 1.212305 1.21317 1.214975
09-05-2021 1.217835 1.21278 1.21683 1.213165
08-05-2021 1.21727 1.216127 1.216382 1.216835
06-05-2021 1.21715 1.20529 1.20634 1.21637
05-05-2021 1.20717 1.19931 1.20069 1.20633
04-05-2021 1.20267 1.198585 1.201155 1.200685
03-05-2021 1.20643 1.19991 1.20635 1.201155
02-05-2021 1.207615 1.201305 1.202785 1.20635
01-05-2021 1.203598 1.20205 1.2035 1.202935
29-04-2021 1.21266 1.201665 1.2123 1.201845
28-04-2021 1.21501 1.210215 1.212545 1.21229
27-04-2021 1.213485 1.205615 1.20895 1.212545
26-04-2021 1.209335 1.20569 1.208665 1.20895
25-04-2021 1.2117 1.2061 1.2095 1.20866
24-04-2021 1.210035 1.20913 1.209285 1.2095
22-04-2021 1.21001 1.20129 1.20167 1.20975
21-04-2021 1.20697 1.19937 1.203615 1.201685
20-04-2021 1.20438 1.199845 1.2035 1.203615
19-04-2021 1.20799 1.20225 1.203745 1.2035
18-04-2021 1.204815 1.19426 1.197675 1.203745
17-04-2021 1.19779 1.19726 1.19735 1.19758
15-04-2021 1.199495 1.19505 1.196735 1.198175
14-04-2021 1.19934 1.19562 1.19792 1.19674
13-04-2021 1.19874 1.19489 1.195 1.19792
12-04-2021 1.19559 1.18777 1.19124 1.195
11-04-2021 1.191915 1.18712 1.189725 1.191245
10-04-2021 1.190935 1.18905 1.189055 1.18967
09-04-2021 1.189965 1.18975 1.189965 1.18975
08-04-2021 1.192025 1.186705 1.19155 1.189965
07-04-2021 1.192745 1.18607 1.186945 1.191545
06-04-2021 1.19148 1.18609 1.18718 1.186975
05-04-2021 1.18781 1.179505 1.181345 1.187195
04-04-2021 1.181955 1.17375 1.17562 1.181345
03-04-2021 1.1762 1.175425 1.175835 1.175605
01-04-2021 1.178675 1.17491 1.17757 1.176185
31-03-2021 1.17802 1.17126 1.1728 1.17751
30-03-2021 1.17599 1.17041 1.17177 1.1728
29-03-2021 1.177385 1.171125 1.17671 1.171755
28-03-2021 1.179435 1.176065 1.179295 1.17671
27-03-2021 1.179565 1.178905 1.179205 1.179195
25-03-2021 1.18245 1.17682 1.1769 1.18235
24-03-2021 1.18278 1.176165 1.181325 1.1769
23-03-2021 1.18518 1.180965 1.18492 1.181325
22-03-2021 1.194085 1.184225 1.1935 1.184925
21-03-2021 1.194705 1.18746 1.188065 1.193485
20-03-2021 1.18854 1.18734 1.18781 1.18806
18-03-2021 1.19372 1.18738 1.19142 1.19052
17-03-2021 1.1989 1.190625 1.19804 1.191425
16-03-2021 1.19862 1.18862 1.19025 1.19805
15-03-2021 1.19519 1.188225 1.192815 1.1902
14-03-2021 1.196765 1.191115 1.194975 1.1928
13-03-2021 1.195165 1.194475 1.19483 1.195025
12-03-2021 1.195426 1.19524 1.195325 1.195325
11-03-2021 1.19886 1.191 1.198565 1.195275
10-03-2021 1.199 1.191565 1.19285 1.198565
09-03-2021 1.19298 1.18689 1.189945 1.19285
08-03-2021 1.191585 1.18355 1.18454 1.189945
07-03-2021 1.193235 1.184415 1.191885 1.18454
05-03-2021 1.19162 1.19119 1.19156 1.19125
04-03-2021 1.197825 1.18932 1.197325 1.191175
03-03-2021 1.206745 1.19617 1.206275 1.197325
02-03-2021 1.21134 1.20426 1.208975 1.206275
01-03-2021 1.209445 1.19916 1.2049 1.208975
28-02-2021 1.210125 1.20275 1.207115 1.2049
26-02-2021 1.207445 1.207445 1.207445 1.207445
25-02-2021 1.218595 1.206235 1.21745 1.207275
24-02-2021 1.224325 1.215615 1.217015 1.21745
23-02-2021 1.217465 1.21091 1.214845 1.217015
22-02-2021 1.218025 1.21354 1.21562 1.214845
21-02-2021 1.21693 1.20913 1.21175 1.21562
19-02-2021 1.212 1.212 1.212 1.212
18-02-2021 1.21446 1.20824 1.20926 1.21179
17-02-2021 1.20947 1.20357 1.20416 1.20926
16-02-2021 1.21099 1.20234 1.21055 1.20416
15-02-2021 1.21696 1.2095 1.21272 1.21055
14-02-2021 1.214525 1.21168 1.212515 1.21272
12-02-2021 1.21196 1.21196 1.21196 1.21196
11-02-2021 1.21364 1.20815 1.213255 1.211925
10-02-2021 1.214965 1.21135 1.21178 1.213255
09-02-2021 1.2144 1.210885 1.212035 1.21178
08-02-2021 1.212085 1.2047 1.20502 1.212035
07-02-2021 1.20661 1.20198 1.20385 1.20502
05-02-2021 1.204545 1.204545 1.204545 1.204545
04-02-2021 1.205 1.19522 1.19624 1.20494
03-02-2021 1.20428 1.19572 1.20352 1.19624
02-02-2021 1.205015 1.200405 1.204345 1.20352
01-02-2021 1.20878 1.20116 1.205965 1.204345
31-01-2021 1.213665 1.205615 1.21328 1.205965
29-01-2021 1.2138 1.2138 1.2138 1.2138
28-01-2021 1.215625 1.209445 1.21217 1.213555
27-01-2021 1.21423 1.208075 1.211155 1.21217
26-01-2021 1.216985 1.205825 1.21622 1.211155
25-01-2021 1.2176 1.21078 1.21414 1.21622
24-01-2021 1.218345 1.211595 1.21704 1.214145
22-01-2021 1.21693 1.21693 1.21693 1.21693
21-01-2021 1.218965 1.215165 1.216975 1.217065
20-01-2021 1.217335 1.210355 1.21055 1.216975
19-01-2021 1.21583 1.20766 1.21284 1.21055
18-01-2021 1.2145 1.2074 1.207845 1.21284
17-01-2021 1.208685 1.20536 1.208305 1.207845
15-01-2021 1.2077 1.2077 1.2077 1.2077
14-01-2021 1.21626 1.207505 1.215465 1.20769
13-01-2021 1.21787 1.2111 1.215655 1.215465
12-01-2021 1.22229 1.21398 1.22076 1.215655
11-01-2021 1.22097 1.213725 1.215085 1.22076
10-01-2021 1.22314 1.21322 1.221852 1.215085
08-01-2021 1.222255 1.222255 1.222255 1.222255
07-01-2021 1.228465 1.21929 1.22696 1.222205
06-01-2021 1.23445 1.224515 1.232715 1.22696
05-01-2021 1.23496 1.226555 1.2297 1.232715
04-01-2021 1.23058 1.22451 1.22506 1.2297
03-01-2021 1.23101 1.22155 1.22399 1.22506
01-01-2021 1.213355 1.213355 1.213355 1.213355
31-12-2020 1.231205 1.19335 1.221665 1.213355
30-12-2020 1.23104 1.220925 1.229985 1.2215
29-12-2020 1.23102 1.22466 1.22493 1.22989
28-12-2020 1.22752 1.22076 1.22157 1.22502
27-12-2020 1.22835 1.218015 1.22835 1.2215
25-12-2020 1.22835 1.217232 1.219055 1.219214
24-12-2020 1.22985 1.215055 1.2184 1.219055
23-12-2020 1.22158 1.21767 1.21873 1.21865
22-12-2020 1.22212 1.21538 1.21636 1.21875
21-12-2020 1.22572 1.215225 1.224335 1.21631
20-12-2020 1.2254 1.21296 1.22221 1.2245
18-12-2020 1.22621 1.22559 1.225941 1.22605
17-12-2020 1.22723 1.222545 1.226795 1.22587
16-12-2020 1.22728 1.21898 1.21995 1.22689
15-12-2020 1.22124 1.212505 1.215215 1.21997
14-12-2020 1.216895 1.2121 1.214455 1.21529
13-12-2020 1.21768 1.211555 1.213784 1.21429
11-12-2020 1.21155 1.2104 1.21067 1.21145
10-12-2020 1.2163 1.21054 1.21405 1.21115
09-12-2020 1.21591 1.20748 1.20815 1.21409
08-12-2020 1.214765 1.20588 1.21045 1.208165
07-12-2020 1.2134 1.2095 1.2109 1.2104
06-12-2020 1.21664 1.20786 1.213215 1.21093
04-12-2020 1.212305 1.21205 1.2121 1.212305
03-12-2020 1.217755 1.21102 1.214665 1.21216
02-12-2020 1.21746 1.210105 1.211295 1.21476
01-12-2020 1.21192 1.204 1.207065 1.21175
30-11-2020 1.20768 1.19246 1.19265 1.20716
29-11-2020 1.200335 1.19239 1.196201 1.19255
27-11-2020 1.196505 1.19627 1.196375 1.1964
26-11-2020 1.1965 1.19073 1.19131 1.1963
25-11-2020 1.194105 1.18853 1.191545 1.191175
24-11-2020 1.19298 1.188185 1.189265 1.19155
23-11-2020 1.18965 1.18356 1.184045 1.18935
22-11-2020 1.190605 1.17998 1.18569 1.184045
20-11-2020 1.18614 1.18542 1.18572 1.18562
19-11-2020 1.189095 1.18498 1.187405 1.18572
18-11-2020 1.18826 1.18162 1.1854 1.18754
17-11-2020 1.18911 1.18492 1.18613 1.18537
16-11-2020 1.189385 1.18425 1.18534 1.186225
15-11-2020 1.18693 1.181415 1.184225 1.185135
13-11-2020 1.18376 1.18313 1.18355 1.18331
12-11-2020 1.18376 1.1799 1.18057 1.18353
11-11-2020 1.18233 1.17588 1.17779 1.18047
10-11-2020 1.18329 1.17456 1.18162 1.17782
09-11-2020 1.18434 1.17798 1.18145 1.18147
08-11-2020 1.192015 1.17953 1.189015 1.18135
06-11-2020 1.18754 1.18727 1.18741 1.1873
05-11-2020 1.1891 1.17954 1.18295 1.18739
04-11-2020 1.18598 1.17108 1.17239 1.18295
03-11-2020 1.177095 1.16028 1.171385 1.17254
02-11-2020 1.173985 1.162735 1.163995 1.17198
01-11-2020 1.16559 1.16219 1.164978 1.16405
30-10-2020 1.16765 1.16765 1.16765 1.16765
29-10-2020 1.17043 1.163995 1.167465 1.167542
28-10-2020 1.17588 1.16502 1.174555 1.167455
27-10-2020 1.178815 1.171785 1.178755 1.17461
26-10-2020 1.18389 1.17828 1.18098 1.17875
25-10-2020 1.186085 1.18033 1.18561 1.180975
24-10-2020 1.18575 1.18516 1.185465 1.185605
22-10-2020 1.18668 1.17869 1.18208 1.1861
21-10-2020 1.186695 1.18113 1.186115 1.18207
20-10-2020 1.188075 1.182225 1.18238 1.186145
19-10-2020 1.184085 1.175995 1.176765 1.18238
18-10-2020 1.17938 1.17032 1.172025 1.17678
17-10-2020 1.172305 1.17151 1.172086 1.172015
15-10-2020 1.17463 1.169405 1.170955 1.171646
14-10-2020 1.17579 1.16885 1.17482 1.17096
13-10-2020 1.17711 1.17199 1.174565 1.17482
12-10-2020 1.181585 1.17305 1.18146 1.174555
11-10-2020 1.18269 1.178675 1.181505 1.18147
10-10-2020 1.18226 1.181155 1.181395 1.18142
08-10-2020 1.18325 1.17572 1.17589 1.18266
07-10-2020 1.178185 1.173265 1.176585 1.1759
06-10-2020 1.1782 1.1725 1.17335 1.17659
05-10-2020 1.180785 1.17313 1.178195 1.17333
04-10-2020 1.17977 1.17089 1.171325 1.17817
03-10-2020 1.171795 1.170645 1.171358 1.171325
01-10-2020 1.17487 1.169585 1.17457 1.171595
30-09-2020 1.176975 1.171725 1.172395 1.17456
29-09-2020 1.175505 1.16846 1.174055 1.172385
28-09-2020 1.17468 1.1663 1.16646 1.17404
27-09-2020 1.16801 1.16152 1.16267 1.166465
26-09-2020 1.1631 1.16202 1.1631 1.16266
24-09-2020 1.168515 1.161225 1.166985 1.163145
23-09-2020 1.168695 1.16266 1.166115 1.167
22-09-2020 1.171905 1.165125 1.17068 1.166065
21-09-2020 1.177275 1.169185 1.17699 1.170675
20-09-2020 1.18718 1.17316 1.184305 1.17699
19-09-2020 1.185095 1.18402 1.18421 1.184325
17-09-2020 1.187055 1.18261 1.18447 1.184185
16-09-2020 1.18532 1.17375 1.18154 1.18446
15-09-2020 1.18827 1.17876 1.18486 1.18152
14-09-2020 1.19007 1.18395 1.186575 1.18505
13-09-2020 1.188815 1.1832 1.18366 1.186585
12-09-2020 1.183975 1.18339 1.183665 1.183665
10-09-2020 1.18742 1.181915 1.182135 1.184245
09-09-2020 1.191765 1.180065 1.180335 1.182135
08-09-2020 1.183405 1.175265 1.177325 1.18033
07-09-2020 1.182755 1.176555 1.181515 1.17735
06-09-2020 1.184875 1.181155 1.184045 1.18151
05-09-2020 1.184945 1.183555 1.18468 1.18406
03-09-2020 1.18655 1.17808 1.185095 1.1838
02-09-2020 1.186465 1.17889 1.185565 1.18511
01-09-2020 1.19288 1.18222 1.19164 1.18552
31-08-2020 1.20115 1.19013 1.193945 1.191645
30-08-2020 1.19662 1.18841 1.19077 1.19394
29-08-2020 1.191375 1.1895 1.19015 1.1908
27-08-2020 1.19202 1.1811 1.18204 1.19065
26-08-2020 1.19021 1.17624 1.183025 1.18204
25-08-2020 1.183965 1.177235 1.183435 1.18302
24-08-2020 1.18438 1.178425 1.179055 1.18347
23-08-2020 1.18497 1.17842 1.179535 1.179045
22-08-2020 1.18003 1.179219 1.1795 1.179555
20-08-2020 1.188305 1.17541 1.186085 1.17964
19-08-2020 1.18688 1.18022 1.18429 1.18611
18-08-2020 1.1953 1.183 1.1932 1.1843
17-08-2020 1.19658 1.18689 1.187405 1.1932
16-08-2020 1.18811 1.18287 1.1844 1.18742
15-08-2020 1.184585 1.183385 1.18405 1.184395
14-08-2020 1.184245 1.184245 1.184245 1.184245
13-08-2020 1.18505 1.17817 1.18146 1.18412
12-08-2020 1.18642 1.17833 1.17844 1.18146
11-08-2020 1.181735 1.17111 1.17409 1.178455
10-08-2020 1.180825 1.17221 1.17394 1.174115
09-08-2020 1.18008 1.17352 1.17864 1.17394
08-08-2020 1.1793 1.17827 1.17915 1.17864
06-08-2020 1.188345 1.17553 1.18768 1.178785
05-08-2020 1.19166 1.181795 1.18662 1.187675
04-08-2020 1.1905 1.17929 1.17972 1.18663
03-08-2020 1.18064 1.17213 1.176155 1.179735
02-08-2020 1.179695 1.16957 1.177605 1.176165
01-08-2020 1.178 1.17718 1.177461 1.177595
31-07-2020 1.178014 1.178014 1.178014 1.178014
30-07-2020 1.19089 1.176145 1.184265 1.17776
29-07-2020 1.184965 1.173095 1.17928 1.184245
28-07-2020 1.180665 1.171415 1.172115 1.179275
27-07-2020 1.17738 1.16988 1.17511 1.17211
26-07-2020 1.17815 1.164225 1.16447 1.175085
25-07-2020 1.16469 1.16428 1.164442 1.16448
24-07-2020 1.165605 1.165605 1.165605 1.165605
23-07-2020 1.16604 1.158125 1.159555 1.16565
22-07-2020 1.1627 1.15404 1.15739 1.15955
21-07-2020 1.16016 1.150685 1.15326 1.157245
20-07-2020 1.153985 1.1423 1.144385 1.15326
19-07-2020 1.146785 1.14024 1.141875 1.144365
18-07-2020 1.142835 1.141295 1.14159 1.141885
16-07-2020 1.144385 1.13777 1.138075 1.14285
15-07-2020 1.14419 1.13704 1.14127 1.138065
14-07-2020 1.14522 1.139115 1.140225 1.141275
13-07-2020 1.14088 1.13252 1.13461 1.140235
12-07-2020 1.1375 1.1301 1.13049 1.1346
11-07-2020 1.130705 1.12965 1.130595 1.1305
09-07-2020 1.132485 1.125485 1.128415 1.129675
08-07-2020 1.137075 1.12803 1.13326 1.128425
07-07-2020 1.135195 1.12624 1.127395 1.133265
06-07-2020 1.13326 1.12588 1.13105 1.1274
05-07-2020 1.13456 1.12423 1.1246 1.13106
04-07-2020 1.1252 1.124325 1.124455 1.12456
02-07-2020 1.12533 1.121925 1.123975 1.124895
01-07-2020 1.13028 1.12234 1.12504 1.123975
30-06-2020 1.127525 1.11848 1.12325 1.125045
29-06-2020 1.126205 1.11909 1.124085 1.12325
28-06-2020 1.1288 1.12173 1.122465 1.12408
27-06-2020 1.122975 1.12175 1.122177 1.12247
25-06-2020 1.123945 1.119515 1.12153 1.121855
24-06-2020 1.12598 1.11905 1.125545 1.121525
23-06-2020 1.13259 1.12482 1.13088 1.12556
22-06-2020 1.13488 1.12331 1.126325 1.13089
21-06-2020 1.127 1.116845 1.118375 1.126325
20-06-2020 1.11896 1.11815 1.118568 1.11837
18-06-2020 1.12544 1.11683 1.12049 1.11776
17-06-2020 1.126145 1.118555 1.124285 1.12049
16-06-2020 1.12942 1.1207 1.1262 1.12428
15-06-2020 1.13534 1.12276 1.13256 1.1262
14-06-2020 1.133255 1.122665 1.12422 1.132545
13-06-2020 1.124875 1.123415 1.12342 1.124225
11-06-2020 1.13408 1.121255 1.1294 1.125845
10-06-2020 1.14038 1.128875 1.13762 1.129395
09-06-2020 1.142265 1.13206 1.133665 1.1376
08-06-2020 1.13638 1.124095 1.129125 1.13368
07-06-2020 1.131995 1.126825 1.12963 1.129115
06-06-2020 1.130735 1.129452 1.129542 1.12964
04-06-2020 1.138385 1.12784 1.133625 1.12883
03-06-2020 1.136255 1.11946 1.12355 1.133625
02-06-2020 1.125795 1.11664 1.117095 1.123555
01-06-2020 1.1196 1.11152 1.11321 1.1171
31-05-2020 1.11541 1.110055 1.111335 1.11321
30-05-2020 1.112092 1.11075 1.111834 1.11133
28-05-2020 1.11454 1.107 1.1079 1.110605
27-05-2020 1.10937 1.099175 1.100655 1.1079
26-05-2020 1.1031 1.0934 1.0976 1.100645
25-05-2020 1.099585 1.089175 1.089385 1.097585
24-05-2020 1.09146 1.08705 1.089695 1.0894
23-05-2020 1.0903 1.089458 1.089824 1.089685
21-05-2020 1.09595 1.08854 1.09481 1.0897
20-05-2020 1.10085 1.09372 1.097855 1.094775
19-05-2020 1.099905 1.091885 1.092135 1.09785
18-05-2020 1.09761 1.090225 1.091525 1.09215
17-05-2020 1.092725 1.07998 1.08163 1.091535
16-05-2020 1.082335 1.08022 1.081128 1.081745
14-05-2020 1.085125 1.0789 1.08071 1.081895
13-05-2020 1.08241 1.077485 1.08208 1.08071
12-05-2020 1.08966 1.08117 1.084695 1.0821
11-05-2020 1.08855 1.07844 1.080785 1.0847
10-05-2020 1.085175 1.08014 1.083285 1.080785
09-05-2020 1.08387 1.082405 1.08265 1.08328
07-05-2020 1.09635 1.081515 1.08324 1.09625
06-05-2020 1.0839 1.07666 1.07963 1.083235
05-05-2020 1.08439 1.07819 1.084195 1.07963
04-05-2020 1.092605 1.08259 1.090165 1.084205
03-05-2020 1.097445 1.089565 1.097135 1.09035
02-05-2020 1.09774 1.096655 1.09705 1.097125
30-04-2020 1.10665 1.09345 1.09511 1.10655
29-04-2020 1.097285 1.083295 1.08743 1.095095
28-04-2020 1.08857 1.08201 1.0822 1.087445
27-04-2020 1.08886 1.080955 1.08308 1.0822
26-04-2020 1.08604 1.081135 1.082205 1.083075
25-04-2020 1.08262 1.082015 1.082295 1.082195
23-04-2020 1.082945 1.07271 1.07793 1.082635
22-04-2020 1.084675 1.07561 1.08231 1.077935
21-04-2020 1.08854 1.08033 1.08582 1.08231
20-04-2020 1.08804 1.081655 1.086875 1.08592
19-04-2020 1.089725 1.08411 1.087455 1.08684
18-04-2020 1.088015 1.086598 1.087104 1.087455
16-04-2020 1.089275 1.08121 1.08614 1.08735
15-04-2020 1.091255 1.081665 1.09086 1.08614
14-04-2020 1.09897 1.08564 1.09822 1.090865
13-04-2020 1.099165 1.09072 1.090825 1.098185
12-04-2020 1.0968 1.08927 1.09426 1.09082
11-04-2020 1.095135 1.09386 1.094915 1.094205
09-04-2020 1.0953 1.091995 1.092835 1.09385
08-04-2020 1.095175 1.084105 1.085675 1.092825
07-04-2020 1.090215 1.083 1.08914 1.08567
06-04-2020 1.0927 1.078365 1.07942 1.08914
05-04-2020 1.083565 1.076835 1.081185 1.079395
04-04-2020 1.082915 1.080115 1.081268 1.08126
02-04-2020 1.086 1.077275 1.085525 1.08111
01-04-2020 1.096475 1.08206 1.09469 1.08556
31-03-2020 1.10378 1.09026 1.103005 1.094655
30-03-2020 1.1052 1.09267 1.10473 1.10301
29-03-2020 1.11443 1.101 1.11229 1.104595
28-03-2020 1.113785 1.110015 1.111878 1.112165
26-03-2020 1.116884 1.095345 1.103095 1.11675
25-03-2020 1.105875 1.08706 1.088145 1.103085
24-03-2020 1.089415 1.07605 1.0787 1.08814
23-03-2020 1.08882 1.072645 1.072735 1.078705
22-03-2020 1.082835 1.063625 1.06977 1.072815
21-03-2020 1.071295 1.06938 1.0705 1.070025
19-03-2020 1.083125 1.06378 1.066025 1.07625
18-03-2020 1.098225 1.06546 1.09132 1.066025
17-03-2020 1.10453 1.08019 1.100765 1.091315
16-03-2020 1.11895 1.09548 1.11798 1.10075
15-03-2020 1.123705 1.108525 1.118975 1.117985
14-03-2020 1.120055 1.1065 1.1065 1.119035
12-03-2020 1.12212 1.1055 1.11683 1.11435
11-03-2020 1.13339 1.1055 1.12619 1.11684
10-03-2020 1.13668 1.125085 1.129375 1.126195
09-03-2020 1.146505 1.127485 1.145395 1.129375
08-03-2020 1.1497 1.134 1.1351 1.1454
07-03-2020 1.135765 1.133535 1.135248 1.135055
06-03-2020 1.1291 1.128562 1.128668 1.128646
05-03-2020 1.13549 1.12113 1.12385 1.1285
04-03-2020 1.12449 1.111965 1.113365 1.12355
03-03-2020 1.11875 1.109555 1.11729 1.113365
02-03-2020 1.121405 1.10952 1.113275 1.117295
01-03-2020 1.11848 1.1029 1.10469 1.11334
28-02-2020 1.10291 1.10256 1.10265 1.1028
27-02-2020 1.10532 1.0951 1.10003 1.10264
26-02-2020 1.10066 1.087595 1.08795 1.100005
25-02-2020 1.09088 1.085505 1.08813 1.08815
24-02-2020 1.08903 1.083005 1.08533 1.08815
23-02-2020 1.08722 1.080515 1.082745 1.08534
21-02-2020 1.084795 1.08461 1.08465 1.08475
20-02-2020 1.086365 1.078215 1.07835 1.08465
19-02-2020 1.08212 1.07779 1.08056 1.07845
18-02-2020 1.081235 1.078225 1.07916 1.08051
17-02-2020 1.084005 1.07854 1.0837 1.07915
16-02-2020 1.0851 1.08291 1.08409 1.08355
14-02-2020 1.08327 1.08301 1.0832 1.0832
13-02-2020 1.08613 1.08273 1.084415 1.08305
12-02-2020 1.08889 1.08341 1.08755 1.084285
11-02-2020 1.09257 1.086535 1.09175 1.087325
10-02-2020 1.09249 1.089125 1.09125 1.09165
09-02-2020 1.09576 1.090775 1.094515 1.091105
07-02-2020 1.09465 1.09445 1.094606 1.094465
06-02-2020 1.098545 1.0942 1.09824 1.09455
05-02-2020 1.101405 1.09645 1.0999 1.09825
04-02-2020 1.104881 1.099365 1.10436 1.09995
03-02-2020 1.10646 1.10328 1.10581 1.10435
02-02-2020 1.10954 1.10356 1.10951 1.10625
31-01-2020 1.10955 1.10939 1.109395 1.109495
30-01-2020 1.10967 1.101705 1.10335 1.109185
29-01-2020 1.10393 1.10064 1.10105 1.10325
28-01-2020 1.10277 1.09924 1.10215 1.101035
27-01-2020 1.10254 1.099785 1.101865 1.10215
26-01-2020 1.10377 1.10098 1.1032 1.10185
24-01-2020 1.1028 1.10225 1.1025 1.10254
23-01-2020 1.10621 1.10196 1.10555 1.1024
22-01-2020 1.11088 1.10363 1.1093 1.10547
21-01-2020 1.10984 1.10702 1.10825 1.10945
20-01-2020 1.111805 1.1081 1.10955 1.108175
19-01-2020 1.11024 1.107665 1.109324 1.10966
17-01-2020 1.109175 1.10887 1.109045 1.108925
16-01-2020 1.11426 1.108625 1.113672 1.10925
15-01-2020 1.117285 1.11279 1.114976 1.11355
14-01-2020 1.11635 1.11185 1.11284 1.115
13-01-2020 1.11446 1.11043 1.11345 1.11284
12-01-2020 1.114705 1.11113 1.111802 1.11341
10-01-2020 1.11231 1.11175 1.11215 1.1121
09-01-2020 1.11292 1.10852 1.11055 1.11215
08-01-2020 1.11205 1.10924 1.11057 1.11055
07-01-2020 1.11683 1.1102 1.11534 1.11065
06-01-2020 1.11982 1.11336 1.11974 1.115205
05-01-2020 1.12056 1.11555 1.116707 1.11965
03-01-2020 1.11625 1.11565 1.11595 1.1159
02-01-2020 1.118 1.1125 1.11721 1.11605
01-01-2020 1.126507 1.116355 1.126507 1.11725
31-12-2019 1.12765 1.11555 1.12135 1.126267
30-12-2019 1.12393 1.11978 1.11986 1.12128
29-12-2019 1.122085 1.11719 1.117794 1.11986
27-12-2019 1.11781 1.117272 1.11755 1.117685
26-12-2019 1.11883 1.1095 1.109829 1.11755
25-12-2019 1.12485 1.10823 1.12135 1.10958
24-12-2019 1.1314 1.10734 1.10885 1.12135
23-12-2019 1.10949 1.10691 1.10895 1.10895
22-12-2019 1.1096 1.106995 1.10745 1.108905
20-12-2019 1.10814 1.1076 1.1076 1.10772
19-12-2019 1.11265 1.106635 1.112175 1.1076
18-12-2019 1.114435 1.11072 1.111325 1.112255
17-12-2019 1.11546 1.111045 1.114975 1.11134
16-12-2019 1.11747 1.112935 1.115795 1.11502
15-12-2019 1.11582 1.11227 1.112916 1.114385
13-12-2019 1.1121 1.11185 1.11205 1.1119
12-12-2019 1.11998 1.1112 1.11295 1.11205
11-12-2019 1.11543 1.110305 1.11315 1.113085
10-12-2019 1.11449 1.10703 1.10925 1.11315
09-12-2019 1.10983 1.10624 1.10635 1.10935
08-12-2019 1.1078 1.10527 1.105993 1.10665
06-12-2019 1.106165 1.105725 1.106005 1.105875
05-12-2019 1.110975 1.103985 1.110405 1.10615
04-12-2019 1.11081 1.10771 1.1078 1.11035
03-12-2019 1.11163 1.10668 1.10825 1.10765
02-12-2019 1.10936 1.1066 1.10791 1.10823
01-12-2019 1.109055 1.1003 1.102475 1.107905
29-11-2019 1.10186 1.101685 1.10171 1.101745
28-11-2019 1.10284 1.098125 1.10096 1.101745
27-11-2019 1.101795 1.09972 1.099915 1.10093
26-11-2019 1.10251 1.099235 1.10206 1.09994
25-11-2019 1.102575 1.10069 1.10139 1.102135
24-11-2019 1.10322 1.100345 1.10175 1.101445
22-11-2019 1.10223 1.10178 1.10205 1.10216
21-11-2019 1.10877 1.10144 1.1059 1.10205
20-11-2019 1.109705 1.10523 1.107305 1.10586
19-11-2019 1.10828 1.10529 1.10795 1.10723
18-11-2019 1.1084 1.106265 1.10735 1.107815
17-11-2019 1.109 1.10454 1.10515 1.10716
15-11-2019 1.10525 1.10513 1.10513 1.10513
14-11-2019 1.105695 1.10146 1.102225 1.10525
13-11-2019 1.10276 1.098915 1.10075 1.102315
12-11-2019 1.10203 1.09954 1.10093 1.10067
11-11-2019 1.103865 1.100255 1.103325 1.10092
10-11-2019 1.10431 1.101495 1.10241 1.103325
08-11-2019 1.101975 1.101845 1.101925 1.101895
07-11-2019 1.10554 1.10167 1.10492 1.10185
06-11-2019 1.10917 1.10359 1.10665 1.10495
05-11-2019 1.109285 1.106445 1.10745 1.106625
04-11-2019 1.11402 1.10636 1.11279 1.10744
03-11-2019 1.11769 1.11248 1.11695 1.112805
31-10-2019 1.11925 1.11282 1.115185 1.11925
30-10-2019 1.117575 1.11315 1.11524 1.115195
29-10-2019 1.11537 1.108005 1.111205 1.115245
28-10-2019 1.11186 1.10736 1.10998 1.11121
27-10-2019 1.11067 1.107565 1.10797 1.109965
26-10-2019 1.10821 1.107635 1.1081 1.107965
24-10-2019 1.112305 1.1073 1.11052 1.10805
23-10-2019 1.116295 1.109315 1.113205 1.110525
22-10-2019 1.114035 1.110615 1.112495 1.113215
21-10-2019 1.11574 1.11178 1.115025 1.11251
20-10-2019 1.11795 1.113855 1.11567 1.115015
19-10-2019 1.11639 1.115 1.11614 1.115675
17-10-2019 1.11725 1.11148 1.112715 1.1165
16-10-2019 1.114 1.106515 1.10731 1.112705
15-10-2019 1.108565 1.102245 1.103115 1.10732
14-10-2019 1.10461 1.09914 1.10251 1.10313
13-10-2019 1.104285 1.101265 1.10362 1.102505
12-10-2019 1.10388 1.103115 1.10365 1.103615
10-10-2019 1.10628 1.100085 1.100875 1.103497
09-10-2019 1.1034 1.09729 1.097325 1.10087
08-10-2019 1.099015 1.0954 1.095575 1.097335
07-10-2019 1.09961 1.094095 1.0971 1.09557
06-10-2019 1.10007 1.09619 1.09783 1.09712
05-10-2019 1.098282 1.097405 1.098205 1.09779
03-10-2019 1.09994 1.095705 1.097135 1.097996
02-10-2019 1.09993 1.09409 1.09606 1.09714
01-10-2019 1.096435 1.090415 1.09319 1.096075
30-09-2019 1.0943 1.087915 1.08985 1.09317
29-09-2019 1.0948 1.08848 1.09422 1.08985
28-09-2019 1.09476 1.093585 1.09429 1.094205
26-09-2019 1.095885 1.090465 1.091755 1.094104
25-09-2019 1.09675 1.090875 1.09439 1.09177
24-09-2019 1.102176 1.093755 1.10196 1.094405
23-09-2019 1.102473 1.098385 1.09949 1.101965
22-09-2019 1.102555 1.096605 1.10172 1.0995
21-09-2019 1.10208 1.10084 1.10195 1.10171
19-09-2019 1.106775 1.099635 1.10421 1.101498
18-09-2019 1.10736 1.102295 1.103265 1.104215
17-09-2019 1.107575 1.101375 1.10716 1.103275
16-09-2019 1.107501 1.09903 1.100055 1.107165
15-09-2019 1.108645 1.099335 1.107275 1.100055
14-09-2019 1.10761 1.107025 1.10746 1.107265
12-09-2019 1.11575 1.105485 1.10637 1.115648
11-09-2019 1.108725 1.09268 1.100895 1.106375
10-09-2019 1.10558 1.09852 1.10489 1.1009
09-09-2019 1.10596 1.103065 1.10493 1.104895
08-09-2019 1.10682 1.10156 1.10271 1.104945
07-09-2019 1.102874 1.102301 1.1027 1.102715
05-09-2019 1.113251 1.102025 1.10353 1.113251
04-09-2019 1.108485 1.10167 1.103495 1.103545
03-09-2019 1.103875 1.09684 1.09716 1.10348
02-09-2019 1.097895 1.092595 1.096985 1.09717
01-09-2019 1.09968 1.0958 1.09881 1.096975
31-08-2019 1.099536 1.098393 1.099282 1.0988
29-08-2019 1.106125 1.096325 1.10583 1.101048
28-08-2019 1.10936 1.10421 1.10815 1.105835
27-08-2019 1.109805 1.10695 1.109455 1.108145
26-08-2019 1.11162 1.10858 1.11001 1.10945
25-08-2019 1.116415 1.109425 1.11488 1.110005
24-08-2019 1.115244 1.11413 1.115231 1.11488
22-08-2019 1.124051 1.105175 1.108085 1.12405
21-08-2019 1.111325 1.106365 1.10882 1.108095
20-08-2019 1.11072 1.10806 1.10979 1.10875
19-08-2019 1.11068 1.106565 1.108005 1.10978
18-08-2019 1.11138 1.107615 1.10935 1.108015
17-08-2019 1.109665 1.10895 1.10895 1.109355
15-08-2019 1.11136 1.10664 1.110665 1.109447
14-08-2019 1.11584 1.10914 1.11417 1.11066
13-08-2019 1.11909 1.113065 1.117245 1.11418
12-08-2019 1.12286 1.11696 1.121575 1.11726
11-08-2019 1.12308 1.1162 1.120175 1.121585
10-08-2019 1.120404 1.119815 1.11994 1.120185
08-08-2019 1.12231 1.11834 1.119345 1.12008
07-08-2019 1.123275 1.11768 1.12017 1.119355
06-08-2019 1.124195 1.11791 1.120205 1.12018
05-08-2019 1.12498 1.11676 1.12138 1.12021
04-08-2019 1.121485 1.110445 1.11077 1.121385
03-08-2019 1.111415 1.11031 1.11063 1.110775
01-08-2019 1.112954 1.106985 1.108305 1.112954
31-07-2019 1.10961 1.1027 1.10711 1.10832
30-07-2019 1.116215 1.106025 1.11554 1.107115
29-07-2019 1.11612 1.11322 1.11458 1.11555
28-07-2019 1.11511 1.1113 1.112815 1.114585
27-07-2019 1.112945 1.112385 1.112551 1.11282
25-07-2019 1.115155 1.111205 1.11478 1.114753
24-07-2019 1.11878 1.11014 1.11428 1.11479
23-07-2019 1.115595 1.11271 1.115225 1.114285
22-07-2019 1.121129 1.114595 1.120925 1.115215
21-07-2019 1.122555 1.120602 1.121785 1.120925
20-07-2019 1.1221 1.12126 1.121598 1.121785
18-07-2019 1.128255 1.120355 1.12774 1.12335
17-07-2019 1.128226 1.120525 1.122725 1.127755
16-07-2019 1.123375 1.11997 1.121035 1.12285
15-07-2019 1.12637 1.120195 1.12612 1.121045
14-07-2019 1.12839 1.125325 1.126955 1.12614
13-07-2019 1.127294 1.126475 1.126996 1.12695
11-07-2019 1.128763 1.12383 1.125365 1.128751
10-07-2019 1.128585 1.12453 1.125395 1.125355
09-07-2019 1.126445 1.12019 1.12082 1.125385
08-07-2019 1.12199 1.11934 1.12158 1.12082
07-07-2019 1.12345 1.12069 1.122745 1.121585
06-07-2019 1.12288 1.12225 1.1225 1.12275
04-07-2019 1.12895 1.120745 1.128555 1.124152
03-07-2019 1.12953 1.12732 1.12798 1.12855
02-07-2019 1.13122 1.12686 1.12895 1.12799
01-07-2019 1.13219 1.12753 1.12881 1.12905
30-06-2019 1.136855 1.12811 1.136395 1.128815
27-06-2019 1.139315 1.135105 1.136875 1.13748
26-06-2019 1.138155 1.134785 1.137375 1.136775
25-06-2019 1.1391 1.13476 1.136855 1.13751
24-06-2019 1.141205 1.13446 1.139715 1.136845
23-06-2019 1.140365 1.13712 1.137505 1.139775
20-06-2019 1.13778 1.128305 1.12933 1.136915
19-06-2019 1.13158 1.123035 1.123135 1.1293
18-06-2019 1.125405 1.118735 1.119585 1.122935
17-06-2019 1.12428 1.11815 1.12225 1.11948
16-06-2019 1.124725 1.12039 1.121435 1.122165
13-06-2019 1.128915 1.120265 1.127795 1.1209
12-06-2019 1.130375 1.126855 1.129335 1.1277
11-06-2019 1.134345 1.128295 1.132795 1.12913
10-06-2019 1.133755 1.13025 1.131305 1.13274
09-06-2019 1.132795 1.12905 1.132795 1.131275
06-06-2019 1.134765 1.125135 1.12787 1.133425
05-06-2019 1.13087 1.12046 1.12275 1.12761
04-06-2019 1.13059 1.122 1.125355 1.122395
03-06-2019 1.127735 1.122705 1.12454 1.125245
02-06-2019 1.126195 1.116025 1.117165 1.12441
30-05-2019 1.11798 1.112525 1.113035 1.116965
29-05-2019 1.114335 1.111625 1.113525 1.11297
28-05-2019 1.11726 1.11246 1.116515 1.113465
27-05-2019 1.11984 1.115935 1.11948 1.116435
26-05-2019 1.121525 1.118695 1.120915 1.119175
23-05-2019 1.12122 1.117725 1.11831 1.120225
22-05-2019 1.118755 1.110805 1.11551 1.118335
21-05-2019 1.118025 1.114865 1.116315 1.115305
20-05-2019 1.1188 1.11421 1.116905 1.116235
19-05-2019 1.117485 1.115065 1.116445 1.116755
16-05-2019 1.1184 1.11549 1.11754 1.115825
15-05-2019 1.122405 1.11664 1.120605 1.11751
14-05-2019 1.12246 1.11781 1.12078 1.120565
13-05-2019 1.1244 1.12012 1.12263 1.12063
12-05-2019 1.12636 1.12198 1.12369 1.12242
09-05-2019 1.12535 1.12176 1.12196 1.12329
08-05-2019 1.1251 1.117355 1.119495 1.12188
07-05-2019 1.12138 1.11828 1.11935 1.119355
06-05-2019 1.1218 1.116685 1.119705 1.11937
05-05-2019 1.120915 1.117925 1.11842 1.119455
02-05-2019 1.1205 1.11354 1.11739 1.12016
01-05-2019 1.121915 1.117085 1.120235 1.11724
30-04-2019 1.126485 1.11877 1.121535 1.119745
29-04-2019 1.12291 1.117575 1.118425 1.121505
28-04-2019 1.118695 1.114505 1.114865 1.11839
25-04-2019 1.11736 1.1112 1.11362 1.11511
24-04-2019 1.116245 1.11183 1.11581 1.113365
23-04-2019 1.122445 1.11409 1.12233 1.115445
22-04-2019 1.126115 1.119235 1.125965 1.12236
21-04-2019 1.126205 1.123585 1.124065 1.1259
18-04-2019 1.1249 1.123235 1.123425 1.12465
17-04-2019 1.130405 1.122625 1.1298 1.123155
16-04-2019 1.132375 1.127915 1.128655 1.12965
15-04-2019 1.131385 1.12798 1.130205 1.12853
14-04-2019 1.132095 1.129785 1.13032 1.130155
11-04-2019 1.132395 1.125685 1.125735 1.129875
10-04-2019 1.12875 1.125 1.127475 1.125565
09-04-2019 1.128795 1.122965 1.126395 1.12757
08-04-2019 1.12843 1.12552 1.126315 1.12639
07-04-2019 1.12746 1.121495 1.1219 1.126065
04-04-2019 1.12452 1.12101 1.12218 1.12154
03-04-2019 1.124775 1.12061 1.123875 1.122045
02-04-2019 1.12547 1.120205 1.120275 1.12377
01-04-2019 1.121585 1.118375 1.120315 1.1203
31-03-2019 1.124995 1.119875 1.12263 1.120185
28-03-2019 1.12468 1.12097 1.12269 1.12175
27-03-2019 1.126135 1.12138 1.125125 1.122725
26-03-2019 1.12857 1.12422 1.12707 1.12517
25-03-2019 1.132595 1.12632 1.13134 1.127065
24-03-2019 1.133155 1.12893 1.129565 1.131345
21-03-2019 1.13906 1.12733 1.13743 1.13021
20-03-2019 1.14376 1.13424 1.14245 1.13738
19-03-2019 1.14483 1.133555 1.135005 1.142435
18-03-2019 1.13616 1.133375 1.133535 1.134995
17-03-2019 1.135905 1.131915 1.1324 1.133545
14-03-2019 1.13444 1.130005 1.130465 1.132565
13-03-2019 1.133765 1.12942 1.133195 1.13043
12-03-2019 1.133855 1.127755 1.128805 1.133085
11-03-2019 1.13049 1.124765 1.124915 1.128815
10-03-2019 1.125825 1.122175 1.123645 1.12491
07-03-2019 1.12461 1.118525 1.11938 1.123495
06-03-2019 1.13203 1.117635 1.13069 1.119385
05-03-2019 1.13246 1.1286 1.1308 1.13069
04-03-2019 1.13424 1.128965 1.133985 1.13079
03-03-2019 1.137905 1.130915 1.137825 1.133975
28-02-2019 1.14085 1.135335 1.13704 1.136505
27-02-2019 1.14196 1.135985 1.136955 1.137085
26-02-2019 1.14035 1.13625 1.138925 1.136965
25-02-2019 1.140255 1.134525 1.135765 1.13893
24-02-2019 1.136745 1.13362 1.133655 1.135745
21-02-2019 1.13557 1.13165 1.13354 1.13351
20-02-2019 1.13664 1.132135 1.13379 1.133535
19-02-2019 1.13712 1.132505 1.134045 1.133795
18-02-2019 1.135715 1.12756 1.131165 1.134035
17-02-2019 1.1334 1.12894 1.12895 1.13116
14-02-2019 1.1306 1.1234 1.1296 1.1296
13-02-2019 1.130975 1.124965 1.12607 1.129595
12-02-2019 1.134145 1.126035 1.13265 1.126055
11-02-2019 1.13397 1.125795 1.127585 1.132515
10-02-2019 1.13302 1.12676 1.13205 1.12759
07-02-2019 1.135085 1.132105 1.13412 1.132155
06-02-2019 1.137 1.13247 1.136245 1.13419
05-02-2019 1.140955 1.136105 1.1406 1.136235
04-02-2019 1.14424 1.14012 1.14373 1.14056
03-02-2019 1.146035 1.142455 1.14569 1.143705
31-01-2019 1.14885 1.14345 1.14474 1.145695
30-01-2019 1.15144 1.143605 1.14793 1.144765
29-01-2019 1.15014 1.14064 1.14332 1.14794
28-01-2019 1.145035 1.141135 1.142925 1.14334
27-01-2019 1.144365 1.139015 1.14112 1.142805
24-01-2019 1.141745 1.130035 1.130485 1.14068
23-01-2019 1.139145 1.128935 1.138135 1.13053
22-01-2019 1.139445 1.135095 1.13593 1.138125
21-01-2019 1.1374 1.13362 1.136585 1.13594
20-01-2019 1.139105 1.135685 1.136625 1.136575
17-01-2019 1.141 1.13534 1.13887 1.13624
16-01-2019 1.140615 1.137025 1.139205 1.13891
15-01-2019 1.142465 1.137785 1.14133 1.139165
14-01-2019 1.14897 1.138195 1.14685 1.141345
13-01-2019 1.1482 1.14507 1.14677 1.14685
10-01-2019 1.15403 1.14582 1.150025 1.1469
09-01-2019 1.156995 1.14851 1.154255 1.15002
08-01-2019 1.15566 1.14375 1.144125 1.15425
07-01-2019 1.14847 1.14228 1.14743 1.14413
06-01-2019 1.14827 1.14047 1.14117 1.14744
03-01-2019 1.1419 1.13459 1.139315 1.13955
02-01-2019 1.14106 1.13094 1.13431 1.13931
31-12-2018 1.14686 1.146565 1.146685 1.14669
30-12-2018 1.146825 1.142145 1.144045 1.14669
27-12-2018 1.147285 1.1426 1.142995 1.14449
26-12-2018 1.14541 1.13519 1.13528 1.142985
25-12-2018 1.14202 1.134315 1.1391 1.135285
24-12-2018 1.14202 1.13879 1.140575 1.13909
23-12-2018 1.14384 1.137015 1.13704 1.140575
20-12-2018 1.14738 1.13561 1.1446 1.13738
19-12-2018 1.14853 1.137005 1.13757 1.144605
18-12-2018 1.143935 1.136035 1.13607 1.137585
17-12-2018 1.140235 1.133705 1.13477 1.136075
16-12-2018 1.135785 1.1303 1.130615 1.134765
13-12-2018 1.13682 1.127 1.1362 1.13063
12-12-2018 1.13933 1.13313 1.136855 1.136185
11-12-2018 1.138725 1.13152 1.131655 1.13686
10-12-2018 1.14 1.130645 1.135655 1.131665
09-12-2018 1.144275 1.13505 1.139855 1.135665
06-12-2018 1.142315 1.136045 1.137375 1.137905
05-12-2018 1.14124 1.13212 1.13449 1.13743
04-12-2018 1.136125 1.13113 1.134345 1.134495
03-12-2018 1.141835 1.131875 1.13543 1.134295
02-12-2018 1.13798 1.13194 1.13314 1.13542
29-11-2018 1.140055 1.13056 1.13932 1.131715
28-11-2018 1.14016 1.13488 1.13663 1.13933
27-11-2018 1.13874 1.12672 1.12898 1.13664
26-11-2018 1.134375 1.127745 1.132775 1.128895
25-11-2018 1.13836 1.1325 1.13359 1.132815
22-11-2018 1.1421 1.13278 1.140305 1.133755
21-11-2018 1.14335 1.138135 1.138355 1.14033
20-11-2018 1.14249 1.13652 1.137025 1.13847
19-11-2018 1.147235 1.13588 1.14532 1.137005
18-11-2018 1.14645 1.1394 1.14174 1.14531
15-11-2018 1.14204 1.13217 1.13277 1.14133
14-11-2018 1.13618 1.12712 1.13106 1.132825
13-11-2018 1.13475 1.12634 1.1291 1.13105
12-11-2018 1.129365 1.121685 1.121825 1.129145
11-11-2018 1.13306 1.121575 1.132115 1.12182
08-11-2018 1.136905 1.13162 1.13634 1.133545
07-11-2018 1.14464 1.13526 1.142535 1.13633
06-11-2018 1.149965 1.13953 1.142725 1.14264
05-11-2018 1.14378 1.13916 1.14075 1.1427
04-11-2018 1.14238 1.13559 1.13957 1.14073
01-11-2018 1.14557 1.13727 1.140365 1.13881
31-10-2018 1.142415 1.13127 1.131435 1.140405
30-10-2018 1.13599 1.13021 1.13437 1.13143
29-10-2018 1.13878 1.134055 1.13726 1.134375
28-10-2018 1.14164 1.13609 1.140215 1.13726
25-10-2018 1.14211 1.13357 1.13726 1.140295
24-10-2018 1.143235 1.13562 1.13972 1.137545
23-10-2018 1.147635 1.1379 1.146985 1.139665
22-10-2018 1.149325 1.143935 1.146545 1.14709
21-10-2018 1.155005 1.145595 1.151655 1.14646
18-10-2018 1.153465 1.143325 1.145275 1.151405
17-10-2018 1.15272 1.144945 1.150085 1.145565
16-10-2018 1.15806 1.149615 1.157375 1.150075
15-10-2018 1.16215 1.15662 1.15844 1.15736
14-10-2018 1.160615 1.154315 1.15475 1.158085
11-10-2018 1.16105 1.1535 1.159085 1.156005
10-10-2018 1.15994 1.15278 1.15292 1.159135
09-10-2018 1.15451 1.14799 1.1494 1.15267
08-10-2018 1.150345 1.14323 1.149345 1.14926
07-10-2018 1.15297 1.146 1.152435 1.149255
04-10-2018 1.15491 1.148435 1.151395 1.15241
03-10-2018 1.15425 1.146345 1.148245 1.15122
02-10-2018 1.159355 1.146445 1.15489 1.147795
01-10-2018 1.15802 1.15053 1.15769 1.15486
30-09-2018 1.16247 1.15636 1.16078 1.15779
27-09-2018 1.16513 1.157015 1.16385 1.160455
26-09-2018 1.175715 1.16388 1.174875 1.163915
25-09-2018 1.179765 1.17261 1.176695 1.174875
24-09-2018 1.17926 1.17312 1.17471 1.1765
23-09-2018 1.181515 1.17243 1.174615 1.17498
20-09-2018 1.180275 1.17331 1.177725 1.175025
19-09-2018 1.17846 1.16691 1.167215 1.17761
18-09-2018 1.17149 1.165035 1.167035 1.16726
17-09-2018 1.17241 1.165235 1.168585 1.16685
16-09-2018 1.16982 1.1622 1.16257 1.1685
13-09-2018 1.17216 1.16207 1.169075 1.162535
12-09-2018 1.170095 1.160925 1.163145 1.168925
11-09-2018 1.16496 1.15701 1.16012 1.16274
10-09-2018 1.16438 1.15656 1.15954 1.16004
09-09-2018 1.16157 1.15264 1.15523 1.15962
06-09-2018 1.16495 1.15506 1.162365 1.155345
05-09-2018 1.165915 1.16056 1.16343 1.162295
04-09-2018 1.163995 1.154265 1.158335 1.16337
03-09-2018 1.161765 1.15302 1.161515 1.15818
02-09-2018 1.16279 1.158905 1.15977 1.161595
30-08-2018 1.169 1.15848 1.16669 1.16019
29-08-2018 1.171835 1.164155 1.170955 1.16676
28-08-2018 1.171 1.16522 1.16937 1.17084
27-08-2018 1.17336 1.16626 1.167935 1.169295
26-08-2018 1.169355 1.159465 1.16258 1.167855
25-08-2018 1.1652 1.1616 1.1617 1.1645
23-08-2018 1.163945 1.1535 1.15422 1.162235
22-08-2018 1.15994 1.153 1.15978 1.15454
21-08-2018 1.162295 1.15534 1.157465 1.15963
20-08-2018 1.160105 1.148565 1.149125 1.15719
19-08-2018 1.14911 1.13945 1.14372 1.14879
16-08-2018 1.144495 1.136645 1.137485 1.143845
15-08-2018 1.140895 1.133585 1.134595 1.13736
14-08-2018 1.135495 1.13011 1.134675 1.134685
13-08-2018 1.14295 1.13305 1.14048 1.13451
12-08-2018 1.14329 1.13651 1.138485 1.140655
09-08-2018 1.15366 1.13882 1.15288 1.1413
08-08-2018 1.161935 1.152565 1.161365 1.15277
07-08-2018 1.16284 1.157335 1.159775 1.16118
06-08-2018 1.16082 1.155165 1.15559 1.159745
05-08-2018 1.157045 1.15303 1.156845 1.155445
02-08-2018 1.16106 1.15607 1.158645 1.15676
01-08-2018 1.166765 1.158225 1.16616 1.158705
31-07-2018 1.16996 1.165735 1.168855 1.166105
30-07-2018 1.17459 1.16847 1.170755 1.16873
29-07-2018 1.17188 1.16481 1.16592 1.170615
26-07-2018 1.16644 1.16206 1.16412 1.165475
25-07-2018 1.17437 1.164025 1.17278 1.164065
24-07-2018 1.173865 1.166435 1.168095 1.172795
23-07-2018 1.171695 1.16548 1.169265 1.16819
22-07-2018 1.175045 1.168375 1.172405 1.16898
19-07-2018 1.17385 1.16264 1.164565 1.1723
18-07-2018 1.167785 1.157505 1.164245 1.164445
17-07-2018 1.1665 1.16022 1.16597 1.16443
16-07-2018 1.17447 1.164945 1.17115 1.165985
15-07-2018 1.17254 1.167575 1.16808 1.171125
12-07-2018 1.16877 1.1613 1.16688 1.1685
11-07-2018 1.16956 1.164995 1.167425 1.16667
10-07-2018 1.17583 1.16655 1.17374 1.16742
09-07-2018 1.17627 1.16905 1.175015 1.17367
08-07-2018 1.179065 1.17327 1.17507 1.174925
05-07-2018 1.17671 1.16801 1.169085 1.174705
04-07-2018 1.172025 1.16499 1.165765 1.169065
03-07-2018 1.16818 1.16306 1.165825 1.16568
02-07-2018 1.16729 1.16205 1.163735 1.165935
01-07-2018 1.168255 1.159135 1.16685 1.163625
28-06-2018 1.16904 1.15584 1.15619 1.1685
27-06-2018 1.16001 1.15273 1.15587 1.15623
26-06-2018 1.1672 1.15408 1.16496 1.155945
25-06-2018 1.172035 1.163515 1.170435 1.1648
24-06-2018 1.171305 1.162875 1.166655 1.170095
21-06-2018 1.16749 1.16007 1.1607 1.16546
20-06-2018 1.16334 1.15087 1.157345 1.16056
19-06-2018 1.160005 1.153755 1.15861 1.157215
18-06-2018 1.164465 1.153105 1.16209 1.158545
17-06-2018 1.16244 1.156545 1.15954 1.162185
14-06-2018 1.1627 1.15434 1.15781 1.16105
13-06-2018 1.185135 1.15635 1.1797 1.157355
12-06-2018 1.18008 1.172585 1.174635 1.179065
11-06-2018 1.180905 1.173305 1.178195 1.174625
10-06-2018 1.18207 1.17712 1.177355 1.178325
07-06-2018 1.18105 1.172755 1.179785 1.176885
06-06-2018 1.183995 1.17747 1.17768 1.179835
05-06-2018 1.17957 1.171405 1.17196 1.177575
04-06-2018 1.17321 1.16526 1.16974 1.1717
03-06-2018 1.17444 1.16614 1.16643 1.16974
31-05-2018 1.17179 1.16181 1.16939 1.165985
30-05-2018 1.17243 1.16417 1.166845 1.169225
29-05-2018 1.16759 1.15187 1.154105 1.16651
28-05-2018 1.163985 1.151005 1.162575 1.15432
27-05-2018 1.172835 1.160765 1.168035 1.162335
24-05-2018 1.17336 1.164595 1.172115 1.165105
23-05-2018 1.175025 1.169085 1.17048 1.172265
22-05-2018 1.17897 1.16759 1.17797 1.17018
21-05-2018 1.18299 1.17569 1.179275 1.177905
20-05-2018 1.17954 1.17166 1.17696 1.17943
17-05-2018 1.18222 1.17499 1.179655 1.177165
16-05-2018 1.18374 1.177675 1.18123 1.179665
15-05-2018 1.185415 1.176335 1.183345 1.181145
14-05-2018 1.19383 1.18204 1.19287 1.183935
13-05-2018 1.199615 1.192335 1.19446 1.192635
10-05-2018 1.19679 1.18916 1.19157 1.19437
09-05-2018 1.19463 1.184315 1.184935 1.19164
08-05-2018 1.1897 1.18229 1.18641 1.18519
07-05-2018 1.19388 1.18381 1.19242 1.18644
06-05-2018 1.1978 1.1898 1.19609 1.19225
03-05-2018 1.19956 1.191135 1.198725 1.19595
02-05-2018 1.20089 1.19476 1.19579 1.19869
01-05-2018 1.203165 1.1938 1.1994 1.195575
30-04-2018 1.208435 1.19817 1.20799 1.199195
29-04-2018 1.213875 1.20644 1.212655 1.207635
26-04-2018 1.213295 1.20558 1.210645 1.21305
25-04-2018 1.221 1.20964 1.216085 1.210525
24-04-2018 1.22389 1.21602 1.22324 1.21621
23-04-2018 1.22449 1.218205 1.220765 1.223385
22-04-2018 1.22895 1.21979 1.22848 1.22085
19-04-2018 1.235275 1.22502 1.234485 1.2288
18-04-2018 1.24 1.23291 1.237865 1.23461
17-04-2018 1.23973 1.234235 1.237445 1.237825
16-04-2018 1.24138 1.23366 1.23796 1.23692
15-04-2018 1.23944 1.23246 1.23315 1.23801
12-04-2018 1.23458 1.23072 1.23268 1.23307
11-04-2018 1.237975 1.229965 1.237005 1.23257
10-04-2018 1.2397 1.23472 1.23564 1.23655
09-04-2018 1.237745 1.230285 1.23226 1.235275
08-04-2018 1.23299 1.226065 1.22754 1.232035
05-04-2018 1.22908 1.22156 1.22391 1.22808
04-04-2018 1.22901 1.22183 1.2284 1.22399
03-04-2018 1.231415 1.22572 1.22714 1.228275
02-04-2018 1.23355 1.2254 1.23026 1.22687
01-04-2018 1.234505 1.228245 1.231795 1.23021
29-03-2018 1.2331 1.22897 1.23009 1.23243
28-03-2018 1.233525 1.2284 1.230945 1.23017
27-03-2018 1.24217 1.23002 1.24051 1.23106
26-03-2018 1.24763 1.237245 1.244795 1.24069
25-03-2018 1.24618 1.23519 1.23629 1.24492
22-03-2018 1.23732 1.23063 1.23063 1.235345
21-03-2018 1.23879 1.228595 1.233865 1.23066
20-03-2018 1.23497 1.22418 1.224385 1.233845
19-03-2018 1.235445 1.22399 1.233445 1.22438
18-03-2018 1.23587 1.22581 1.22851 1.233455
15-03-2018 1.23362 1.22602 1.23046 1.22895
14-03-2018 1.23837 1.23004 1.236835 1.23049
13-03-2018 1.24126 1.23473 1.23931 1.236855
12-03-2018 1.24073 1.231455 1.23348 1.239205
11-03-2018 1.234555 1.229045 1.231055 1.23347
08-03-2018 1.233425 1.22732 1.231135 1.230665
07-03-2018 1.244615 1.229825 1.241125 1.231145
06-03-2018 1.24449 1.238505 1.240435 1.241095
05-03-2018 1.242015 1.232895 1.233595 1.24042
04-03-2018 1.234875 1.22695 1.233925 1.23359
01-03-2018 1.2336 1.22516 1.22669 1.23174
28-02-2018 1.227285 1.21549 1.21941 1.226685
27-02-2018 1.22413 1.21882 1.22334 1.21938
26-02-2018 1.23464 1.22218 1.231735 1.22331
25-02-2018 1.23549 1.227775 1.229345 1.231705
22-02-2018 1.233655 1.22798 1.23309 1.229525
21-02-2018 1.23521 1.22598 1.228325 1.23307
20-02-2018 1.235975 1.228115 1.23381 1.228345
19-02-2018 1.24119 1.232 1.24075 1.23376
18-02-2018 1.2435 1.23691 1.24198 1.24074
15-02-2018 1.255535 1.23938 1.250625 1.240535
14-02-2018 1.25105 1.24481 1.24508 1.25059
13-02-2018 1.246505 1.227635 1.23515 1.245005
12-02-2018 1.237115 1.228455 1.229185 1.23516
11-02-2018 1.229735 1.22352 1.224785 1.229175
08-02-2018 1.2287 1.22058 1.22468 1.22517
07-02-2018 1.229495 1.221225 1.22637 1.224685
06-02-2018 1.24062 1.22462 1.23767 1.22639
05-02-2018 1.24342 1.23143 1.23673 1.23771
04-02-2018 1.24749 1.2363 1.24335 1.2367
01-02-2018 1.25181 1.24098 1.25089 1.24571
31-01-2018 1.25224 1.23855 1.24134 1.25099
30-01-2018 1.24749 1.2387 1.24026 1.24135
29-01-2018 1.245385 1.233535 1.238245 1.240235
28-01-2018 1.24324 1.233705 1.241825 1.238255
25-01-2018 1.24936 1.238145 1.239545 1.2427
24-01-2018 1.253675 1.236435 1.24083 1.239575
23-01-2018 1.2415 1.22934 1.22985 1.24081
22-01-2018 1.23062 1.222315 1.226205 1.229855
21-01-2018 1.2267 1.2214 1.22575 1.22621
18-01-2018 1.22954 1.22115 1.223825 1.222285
17-01-2018 1.22649 1.21716 1.218575 1.22385
16-01-2018 1.232295 1.217745 1.226025 1.21858
15-01-2018 1.22832 1.21952 1.22634 1.22602
14-01-2018 1.22966 1.21878 1.21989 1.22636
11-01-2018 1.221855 1.203095 1.203215 1.220085
10-01-2018 1.2059 1.19294 1.194765 1.203195
09-01-2018 1.20179 1.192335 1.19369 1.194775
08-01-2018 1.19756 1.19162 1.19672 1.193675
07-01-2018 1.20522 1.195605 1.203715 1.19673
04-01-2018 1.20829 1.202075 1.206815 1.2029
03-01-2018 1.208875 1.200455 1.20146 1.206815
02-01-2018 1.206625 1.20014 1.20585 1.201455
01-01-2018 1.208125 1.20032 1.201335 1.205855
31-12-2017 1.201995 1.198625 1.20025 1.201335
28-12-2017 1.20255 1.19364 1.194255 1.20031
27-12-2017 1.195895 1.188795 1.1888 1.194265
26-12-2017 1.191035 1.185515 1.18585 1.188795
25-12-2017 1.18787 1.184675 1.187025 1.185845
24-12-2017 1.19246 1.15222 1.18527 1.18707
21-12-2017 1.18761 1.18172 1.187395 1.18621
20-12-2017 1.18896 1.18493 1.18712 1.187405
19-12-2017 1.190165 1.18289 1.183955 1.18714
18-12-2017 1.18489 1.17764 1.17816 1.18395
17-12-2017 1.18342 1.17407 1.17461 1.17816
14-12-2017 1.18124 1.17481 1.177775 1.17495
13-12-2017 1.186245 1.177085 1.182605 1.17776
12-12-2017 1.1832 1.173 1.1742 1.1826
11-12-2017 1.17928 1.17176 1.17693 1.17417
10-12-2017 1.18119 1.17643 1.17713 1.17691
07-12-2017 1.179575 1.17305 1.177285 1.177325
06-12-2017 1.18136 1.1772 1.17956 1.17729
05-12-2017 1.184795 1.17807 1.182575 1.17958
04-12-2017 1.18768 1.18008 1.186585 1.18257
03-12-2017 1.18788 1.18293 1.18744 1.18657
30-11-2017 1.19406 1.18508 1.19039 1.18965
29-11-2017 1.19314 1.18092 1.18473 1.19039
28-11-2017 1.18828 1.1817 1.18402 1.18473
27-11-2017 1.19199 1.18271 1.18984 1.184025
26-11-2017 1.196095 1.189565 1.193065 1.18983
23-11-2017 1.19445 1.18369 1.185065 1.193175
22-11-2017 1.1856 1.18133 1.182225 1.18507
21-11-2017 1.182705 1.17325 1.173815 1.182215
20-11-2017 1.175785 1.171345 1.173265 1.17383
19-11-2017 1.18085 1.172245 1.176165 1.17327
16-11-2017 1.18218 1.17654 1.17705 1.1792
15-11-2017 1.180085 1.175715 1.17913 1.177045
14-11-2017 1.18605 1.17847 1.179785 1.179135
13-11-2017 1.180485 1.16615 1.16672 1.179785
12-11-2017 1.1675 1.16374 1.16583 1.16671
09-11-2017 1.16779 1.162285 1.164165 1.16645
08-11-2017 1.165485 1.15858 1.159495 1.16417
07-11-2017 1.16111 1.15793 1.15866 1.159475
06-11-2017 1.16166 1.15547 1.161015 1.158635
05-11-2017 1.1624 1.15803 1.16131 1.16097
02-11-2017 1.16941 1.159915 1.165715 1.160795
01-11-2017 1.16874 1.16134 1.16225 1.16564
31-10-2017 1.16572 1.16065 1.16463 1.162255
30-10-2017 1.16614 1.16245 1.16495 1.16461
29-10-2017 1.165785 1.15976 1.160415 1.164955
26-10-2017 1.16553 1.15745 1.1654 1.16094
25-10-2017 1.183665 1.16407 1.181495 1.16542
24-10-2017 1.181785 1.175315 1.176495 1.181435
23-10-2017 1.17926 1.17428 1.174815 1.17633
22-10-2017 1.17775 1.17251 1.177115 1.17483
19-10-2017 1.18581 1.17626 1.184845 1.17848
18-10-2017 1.18579 1.17681 1.17933 1.18458
17-10-2017 1.18055 1.17302 1.17647 1.17925
16-10-2017 1.17965 1.17362 1.17954 1.17666
15-10-2017 1.18195 1.17807 1.18121 1.179805
12-10-2017 1.18747 1.18054 1.183235 1.182045
11-10-2017 1.187985 1.18269 1.18624 1.183065
10-10-2017 1.18693 1.179535 1.18102 1.186015
09-10-2017 1.182555 1.173935 1.174235 1.18085
08-10-2017 1.175595 1.17197 1.1738 1.174055
05-10-2017 1.17395 1.16697 1.171015 1.173395
04-10-2017 1.17789 1.169905 1.175985 1.17127
03-10-2017 1.17882 1.17369 1.173825 1.17576
02-10-2017 1.17734 1.16964 1.173345 1.17382
01-10-2017 1.18154 1.17302 1.180645 1.173265
28-09-2017 1.183265 1.17727 1.178225 1.18153
27-09-2017 1.18037 1.17212 1.17437 1.17838
26-09-2017 1.1795 1.17172 1.17915 1.17438
25-09-2017 1.186165 1.17583 1.18463 1.179265
24-09-2017 1.193675 1.18325 1.192185 1.18466
21-09-2017 1.200435 1.193725 1.193815 1.1952
20-09-2017 1.195375 1.186575 1.189405 1.193915
19-09-2017 1.20326 1.18613 1.19941 1.18885
18-09-2017 1.200665 1.19525 1.195315 1.19942
17-09-2017 1.196925 1.19149 1.194225 1.19509
14-09-2017 1.19872 1.19011 1.191325 1.19465
13-09-2017 1.19223 1.18384 1.18867 1.19158
12-09-2017 1.19952 1.186525 1.19683 1.188965
11-09-2017 1.19784 1.19265 1.19583 1.196545
10-09-2017 1.20297 1.194805 1.20217 1.195355
07-09-2017 1.209275 1.20158 1.201975 1.203485
06-09-2017 1.20592 1.19143 1.19239 1.20206
05-09-2017 1.195 1.190275 1.191605 1.192305
04-09-2017 1.194015 1.18685 1.189705 1.19125
03-09-2017 1.1922 1.18753 1.18795 1.189525
31-08-2017 1.19796 1.18502 1.19202 1.18605
30-08-2017 1.1918 1.18232 1.18953 1.19155
29-08-2017 1.19843 1.18638 1.197115 1.18926
28-08-2017 1.207005 1.19467 1.197685 1.19662
27-08-2017 1.198425 1.191705 1.194615 1.19791
24-08-2017 1.19414 1.17736 1.18008 1.19281
23-08-2017 1.181805 1.17842 1.180845 1.180015
22-08-2017 1.182325 1.174025 1.176385 1.181095
21-08-2017 1.18244 1.17452 1.18163 1.17625
20-08-2017 1.182805 1.17312 1.175865 1.18143
17-08-2017 1.177425 1.17087 1.172995 1.17599
16-08-2017 1.179005 1.16624 1.177385 1.172455
15-08-2017 1.178225 1.168185 1.17364 1.177045
14-08-2017 1.17929 1.16876 1.177645 1.173695
13-08-2017 1.183845 1.177 1.18231 1.177725
10-08-2017 1.18451 1.17487 1.17679 1.182035
09-08-2017 1.17849 1.170425 1.17614 1.177145
08-08-2017 1.176395 1.16891 1.17491 1.175955
07-08-2017 1.182405 1.17153 1.179565 1.175005
06-08-2017 1.18141 1.177515 1.17754 1.179625
03-08-2017 1.18893 1.172965 1.18729 1.177435
02-08-2017 1.1893 1.183065 1.18533 1.187165
01-08-2017 1.190875 1.179385 1.18072 1.185715
31-07-2017 1.183855 1.17864 1.183565 1.18054
30-07-2017 1.185315 1.17232 1.17528 1.183745
27-07-2017 1.176415 1.16712 1.167965 1.17509
26-07-2017 1.17767 1.16501 1.174325 1.167835
25-07-2017 1.174705 1.1613 1.16471 1.174495
24-07-2017 1.17124 1.1631 1.16371 1.16474
23-07-2017 1.168425 1.162615 1.16676 1.163545
20-07-2017 1.16828 1.16192 1.1635 1.16625
19-07-2017 1.165745 1.14794 1.152125 1.163365
18-07-2017 1.15554 1.151005 1.15549 1.151735
17-07-2017 1.158305 1.14716 1.14784 1.155525
16-07-2017 1.14871 1.143485 1.147325 1.147785
13-07-2017 1.14719 1.139155 1.140145 1.14694
12-07-2017 1.14561 1.13708 1.14138 1.13989
11-07-2017 1.148955 1.139175 1.146495 1.14128
10-07-2017 1.14798 1.13829 1.13974 1.146525
09-07-2017 1.141805 1.13817 1.14007 1.139885
06-07-2017 1.143995 1.13798 1.14236 1.140505
05-07-2017 1.142495 1.13301 1.135285 1.14228
04-07-2017 1.13686 1.13125 1.1348 1.13496
03-07-2017 1.137745 1.1335 1.1365 1.134735
02-07-2017 1.14271 1.13552 1.14244 1.13612
29-06-2017 1.14454 1.13923 1.14421 1.142675
28-06-2017 1.14464 1.13746 1.13786 1.143995
27-06-2017 1.13907 1.12916 1.13392 1.13776
26-06-2017 1.134945 1.117905 1.11831 1.133715
25-06-2017 1.12198 1.117185 1.11979 1.118205
22-06-2017 1.12089 1.114525 1.11514 1.119305
21-06-2017 1.1178 1.11395 1.116725 1.115175
20-06-2017 1.1169 1.11275 1.11355 1.11665
19-06-2017 1.116485 1.111895 1.115085 1.113425
18-06-2017 1.12128 1.114285 1.11994 1.114995
15-06-2017 1.12017 1.11386 1.11502 1.1197
14-06-2017 1.12287 1.113215 1.121395 1.114605
13-06-2017 1.12958 1.119345 1.12106 1.121845
12-06-2017 1.122475 1.11854 1.1205 1.120915
11-06-2017 1.12322 1.1192 1.12077 1.120375
08-06-2017 1.12158 1.11665 1.12048 1.11962
07-06-2017 1.12692 1.11948 1.12605 1.12007
06-06-2017 1.12819 1.12042 1.128 1.12618
05-06-2017 1.12836 1.12405 1.1257 1.12784
04-06-2017 1.12835 1.12343 1.128045 1.125585
01-06-2017 1.128625 1.120515 1.121365 1.12831
31-05-2017 1.12568 1.120175 1.124185 1.12148
30-05-2017 1.12523 1.11646 1.117845 1.124305
29-05-2017 1.120515 1.110955 1.114155 1.118095
28-05-2017 1.11899 1.116125 1.117925 1.116225
25-05-2017 1.123465 1.11607 1.121425 1.11832
24-05-2017 1.12502 1.11938 1.121205 1.121175
23-05-2017 1.122 1.11688 1.11867 1.12164
22-05-2017 1.126815 1.11752 1.123675 1.11818
21-05-2017 1.126355 1.116165 1.120535 1.123915
18-05-2017 1.12119 1.10996 1.11035 1.12081
17-05-2017 1.117195 1.107605 1.116705 1.10983
16-05-2017 1.11647 1.10817 1.10858 1.116445
15-05-2017 1.10974 1.0977 1.09796 1.108405
14-05-2017 1.09895 1.092275 1.093035 1.097725
11-05-2017 1.093515 1.08558 1.08622 1.093305
10-05-2017 1.089305 1.083925 1.0868 1.086235
09-05-2017 1.089815 1.085345 1.08789 1.086545
08-05-2017 1.093345 1.086345 1.092355 1.08752
07-05-2017 1.10061 1.09166 1.10051 1.092275
04-05-2017 1.10002 1.094905 1.098075 1.099835
03-05-2017 1.09872 1.08751 1.08825 1.097915
02-05-2017 1.0937 1.088295 1.09281 1.08873
01-05-2017 1.09333 1.08885 1.09033 1.09278
30-04-2017 1.092395 1.08842 1.090065 1.0902
27-04-2017 1.094735 1.085715 1.08737 1.08946
26-04-2017 1.093275 1.085195 1.09032 1.087305
25-04-2017 1.095085 1.08559 1.09276 1.09044
24-04-2017 1.09499 1.08514 1.08674 1.0927
23-04-2017 1.0895 1.0821 1.088625 1.08678
20-04-2017 1.073815 1.068245 1.07118 1.07272
19-04-2017 1.07776 1.07097 1.07122 1.07159
18-04-2017 1.07371 1.07 1.07305 1.071015
17-04-2017 1.07361 1.063745 1.06443 1.073055
16-04-2017 1.067045 1.06031 1.060815 1.064725
13-04-2017 1.06298 1.06062 1.06148 1.061315
12-04-2017 1.067765 1.060925 1.06627 1.061485
11-04-2017 1.0675 1.05891 1.060545 1.066815
10-04-2017 1.063005 1.05787 1.05933 1.06067
09-04-2017 1.06067 1.057 1.058485 1.05949
06-04-2017 1.066575 1.05807 1.064175 1.058845
05-04-2017 1.06842 1.062925 1.066575 1.0642
04-04-2017 1.06891 1.06353 1.06802 1.06679
03-04-2017 1.06773 1.06358 1.06698 1.067595
02-04-2017 1.068115 1.06425 1.06648 1.066835
30-03-2017 1.07018 1.06506 1.068195 1.0653
29-03-2017 1.07684 1.06721 1.0768 1.06787
28-03-2017 1.08266 1.073995 1.081385 1.076645
27-03-2017 1.08727 1.07991 1.08634 1.08125
26-03-2017 1.0906 1.08327 1.083285 1.086415
23-03-2017 1.08179 1.076045 1.078295 1.07974
22-03-2017 1.08048 1.07682 1.07927 1.07833
21-03-2017 1.08247 1.077605 1.08071 1.079275
20-03-2017 1.08193 1.071945 1.07368 1.08068
19-03-2017 1.077745 1.07253 1.074205 1.073675
16-03-2017 1.078245 1.072755 1.077195 1.073835
15-03-2017 1.07744 1.070585 1.073675 1.077155
14-03-2017 1.074 1.06048 1.06084 1.07368
13-03-2017 1.06626 1.06006 1.065385 1.060845
12-03-2017 1.071435 1.06522 1.067985 1.06539
09-03-2017 1.06992 1.05724 1.05768 1.067625
08-03-2017 1.0615 1.052525 1.054045 1.057695
07-03-2017 1.05741 1.0535 1.056635 1.054075
06-03-2017 1.06025 1.05584 1.05819 1.05664
05-03-2017 1.063965 1.05749 1.061795 1.05818
02-03-2017 1.062495 1.05021 1.05067 1.06224
01-03-2017 1.05514 1.04949 1.05471 1.050675
28-02-2017 1.058925 1.051425 1.05765 1.054715
27-02-2017 1.063005 1.05698 1.05867 1.057635
26-02-2017 1.06304 1.0552 1.056175 1.05863
23-02-2017 1.061785 1.05567 1.0582 1.056105
22-02-2017 1.05952 1.053775 1.0558 1.05819
21-02-2017 1.0574 1.049385 1.0537 1.05581
20-02-2017 1.061615 1.05261 1.06133 1.05367
19-02-2017 1.0633 1.06034 1.0621 1.06135
16-02-2017 1.067655 1.06055 1.067335 1.06194
15-02-2017 1.067915 1.059525 1.06006 1.067385
14-02-2017 1.06089 1.052155 1.05783 1.06007
13-02-2017 1.06334 1.056095 1.059815 1.05783
12-02-2017 1.06582 1.0592 1.06284 1.05982
09-02-2017 1.066775 1.060785 1.0655 1.064135
08-02-2017 1.07096 1.0651 1.069855 1.06549
07-02-2017 1.07138 1.06407 1.06831 1.06986
06-02-2017 1.075095 1.065615 1.07501 1.06831
05-02-2017 1.07889 1.07059 1.078435 1.075005
02-02-2017 1.079735 1.07128 1.07581 1.078405
01-02-2017 1.08288 1.07559 1.07689 1.075825
31-01-2017 1.08074 1.073265 1.079745 1.07688
30-01-2017 1.081205 1.06847 1.069605 1.079765
29-01-2017 1.074045 1.06203 1.07096 1.069605
26-01-2017 1.0725 1.06585 1.06822 1.069565
25-01-2017 1.076565 1.06577 1.074745 1.068195
24-01-2017 1.07696 1.07115 1.073135 1.07475
23-01-2017 1.07749 1.07204 1.076605 1.073125
22-01-2017 1.076905 1.07037 1.071035 1.07652
19-01-2017 1.07095 1.06253 1.06634 1.07014
18-01-2017 1.067665 1.05893 1.06301 1.066345
17-01-2017 1.07154 1.06288 1.07131 1.063015
16-01-2017 1.07188 1.05965 1.06011 1.071305
15-01-2017 1.06358 1.05796 1.062855 1.06011
12-01-2017 1.067455 1.05964 1.061225 1.06428
11-01-2017 1.06848 1.057165 1.05828 1.06122
10-01-2017 1.06229 1.045395 1.05547 1.05827
09-01-2017 1.062725 1.0551 1.057495 1.05546
08-01-2017 1.0583 1.0511 1.053235 1.05733
05-01-2017 1.06206 1.05241 1.0605 1.05305
04-01-2017 1.06154 1.048115 1.04883 1.060655
03-01-2017 1.04998 1.03901 1.040575 1.04901
02-01-2017 1.049025 1.034095 1.045405 1.040565
01-01-2017 1.053585 1.044985 1.053395 1.04538
EURUSD

Ευρώ / Δολάριο

1.0491
Αγορά 1.04904
Πώληση 1.0492
Χαμηλό Υψηλό
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.95358 1.255535
TimeOpenHighLow
1:00:00 AM 1.04381 1.04381 1.04346
1:01:00 AM 1.04358 1.04388 1.04354
1:02:00 AM 1.04387 1.04409 1.04384
1:03:00 AM 1.04386 1.04412 1.04382
1:04:00 AM 1.04399 1.04437 1.04398
1:05:00 AM 1.044095 1.04423 1.044005
1:06:00 AM 1.044005 1.044475 1.043995
1:07:00 AM 1.044265 1.04439 1.04411
1:08:00 AM 1.044225 1.04478 1.04421
1:09:00 AM 1.044465 1.04464 1.04435
1:10:00 AM 1.044395 1.04454 1.04401
1:11:00 AM 1.04405 1.04426 1.044035
1:12:00 AM 1.044075 1.04423 1.043985
1:13:00 AM 1.04401 1.044125 1.043975
1:14:00 AM 1.044065 1.04412 1.04393
1:15:00 AM 1.044105 1.04418 1.043995
1:16:00 AM 1.04405 1.04416 1.04392
1:17:00 AM 1.04391 1.04391 1.04365
1:18:00 AM 1.04366 1.04366 1.04338
1:19:00 AM 1.04344 1.04353 1.04326
1:20:00 AM 1.043375 1.04341 1.043265
1:21:00 AM 1.043365 1.04372 1.043335
1:22:00 AM 1.04357 1.04373 1.04348
1:24:00 AM 1.04352 1.043555 1.04321
1:25:00 AM 1.04326 1.043265 1.042985
1:26:00 AM 1.04301 1.04307 1.042915
1:27:00 AM 1.042925 1.043045 1.04288
1:28:00 AM 1.04303 1.043405 1.043015
1:29:00 AM 1.04336 1.043405 1.043195
1:30:00 AM 1.04336 1.043475 1.043245
1:31:00 AM 1.043445 1.04357 1.043345
1:32:00 AM 1.043345 1.043435 1.04328
1:33:00 AM 1.04335 1.043355 1.043145
1:34:00 AM 1.043145 1.043245 1.043
1:36:00 AM 1.042985 1.043115 1.04285
1:37:00 AM 1.04286 1.04298 1.042715
1:38:00 AM 1.042915 1.043125 1.04281
1:39:00 AM 1.042965 1.042965 1.04253
1:40:00 AM 1.04271 1.0428 1.042425
1:41:00 AM 1.042605 1.04275 1.04258
1:43:00 AM 1.04282 1.04286 1.04269
1:44:00 AM 1.0428 1.0428 1.04259
1:45:00 AM 1.042635 1.04293 1.042635
1:46:00 AM 1.04287 1.04311 1.04283
1:47:00 AM 1.0431 1.043195 1.042805
1:50:00 AM 1.043185 1.043205 1.042635
1:51:00 AM 1.042745 1.042945 1.04266
1:52:00 AM 1.04277 1.04297 1.04275
1:53:00 AM 1.04287 1.043115 1.042845
1:54:00 AM 1.04303 1.043055 1.042885
1:55:00 AM 1.04289 1.042995 1.04274
1:56:00 AM 1.042935 1.04296 1.04267
1:57:00 AM 1.042685 1.04275 1.042535
1:58:00 AM 1.04275 1.042755 1.042595
1:59:00 AM 1.042685 1.042835 1.042535
2:00:00 AM 1.042625 1.042645 1.04245
2:01:00 AM 1.04259 1.0426 1.04235
2:02:00 AM 1.042415 1.042505 1.04229
2:03:00 AM 1.04232 1.04242 1.042175
2:04:00 AM 1.04225 1.042325 1.04207
2:05:00 AM 1.042155 1.042315 1.042055
2:06:00 AM 1.04229 1.042605 1.04229
2:07:00 AM 1.04246 1.04259 1.042365
2:08:00 AM 1.04252 1.042625 1.042395
2:09:00 AM 1.042395 1.042395 1.042155
2:10:00 AM 1.042205 1.04243 1.042135
2:11:00 AM 1.0424 1.042495 1.042215
2:12:00 AM 1.04221 1.04231 1.04216
2:13:00 AM 1.04224 1.042245 1.042145
2:16:00 AM 1.041985 1.04227 1.041985
2:17:00 AM 1.04218 1.0423 1.04218
2:18:00 AM 1.04223 1.0424 1.04219
2:19:00 AM 1.04233 1.04238 1.0422
2:20:00 AM 1.042205 1.042365 1.04208
2:21:00 AM 1.04235 1.042415 1.042305
2:22:00 AM 1.042335 1.042395 1.04226
2:23:00 AM 1.04239 1.042395 1.042275
2:24:00 AM 1.04236 1.042615 1.04236
2:25:00 AM 1.04263 1.042635 1.04249
2:26:00 AM 1.04254 1.042835 1.04254
2:27:00 AM 1.042755 1.04282 1.042635
2:28:00 AM 1.0428 1.04294 1.042745
2:29:00 AM 1.04275 1.04294 1.042675
2:30:00 AM 1.042935 1.04298 1.04264
2:31:00 AM 1.0427 1.042905 1.04269
2:32:00 AM 1.042795 1.042905 1.042595
2:33:00 AM 1.04281 1.04284 1.04271
2:34:00 AM 1.04275 1.04309 1.042655
2:35:00 AM 1.042975 1.04308 1.042935
2:36:00 AM 1.04295 1.043025 1.042725
2:37:00 AM 1.04275 1.042925 1.04269
2:38:00 AM 1.0429 1.04309 1.04284
2:39:00 AM 1.042945 1.043055 1.042655
2:40:00 AM 1.042785 1.04282 1.042585
2:41:00 AM 1.04271 1.042715 1.04253
2:42:00 AM 1.04253 1.042715 1.042485
2:44:00 AM 1.04251 1.04256 1.042385
2:45:00 AM 1.04246 1.04252 1.04238
2:47:00 AM 1.0428 1.0428 1.04263
2:48:00 AM 1.04272 1.042725 1.04262
2:49:00 AM 1.042635 1.042785 1.042595
2:51:00 AM 1.04251 1.0426 1.0424
2:52:00 AM 1.04244 1.042485 1.04233
2:53:00 AM 1.04245 1.0425 1.04238
2:55:00 AM 1.04239 1.042535 1.04234
2:56:00 AM 1.042495 1.04269 1.042485
2:58:00 AM 1.042515 1.04262 1.0425
2:59:00 AM 1.04258 1.04265 1.04249
3:01:00 AM 1.04252 1.04262 1.04246
3:01:00 AM 1.04252 1.04262 1.04246
3:02:00 AM 1.04254 1.042755 1.04248
3:03:00 AM 1.04273 1.04285 1.04273
3:04:00 AM 1.04284 1.042865 1.04275
3:05:00 AM 1.04276 1.04276 1.042635
3:06:00 AM 1.04266 1.042765 1.04263
3:07:00 AM 1.04264 1.04275 1.042585
3:08:00 AM 1.04276 1.04282 1.04267
3:09:00 AM 1.04278 1.04297 1.04274
3:10:00 AM 1.04296 1.04301 1.04275
3:11:00 AM 1.04277 1.04278 1.042475
3:12:00 AM 1.04249 1.04249 1.042325
3:13:00 AM 1.042385 1.042455 1.04236
3:14:00 AM 1.04238 1.04251 1.04232
3:15:00 AM 1.042465 1.042605 1.042415
3:16:00 AM 1.04258 1.042725 1.04252
3:17:00 AM 1.04254 1.0426 1.04247
3:18:00 AM 1.0426 1.042775 1.0425
3:19:00 AM 1.04269 1.04286 1.04266
3:20:00 AM 1.04285 1.04288 1.04273
3:21:00 AM 1.04281 1.042945 1.042795
3:22:00 AM 1.04292 1.04306 1.04284
3:23:00 AM 1.04287 1.04287 1.04272
3:24:00 AM 1.04272 1.04284 1.042685
3:25:00 AM 1.042775 1.042815 1.042725
3:26:00 AM 1.04275 1.04288 1.04271
3:27:00 AM 1.0427 1.042715 1.042585
3:28:00 AM 1.04264 1.042685 1.042575
3:32:00 AM 1.04279 1.04283 1.042705
3:33:00 AM 1.04281 1.04287 1.04278
3:34:00 AM 1.042795 1.04295 1.042765
3:35:00 AM 1.04295 1.0432 1.04295
3:36:00 AM 1.04318 1.04328 1.043085
3:37:00 AM 1.04325 1.04326 1.04311
3:38:00 AM 1.04312 1.043245 1.0431
3:39:00 AM 1.04324 1.04326 1.043155
3:41:00 AM 1.043195 1.0433 1.04319
3:42:00 AM 1.04325 1.04326 1.04319
3:43:00 AM 1.04325 1.043255 1.04311
3:44:00 AM 1.04314 1.043145 1.04291
3:46:00 AM 1.04299 1.04305 1.042885
3:47:00 AM 1.04289 1.04299 1.04279
3:48:00 AM 1.042955 1.043005 1.042885
3:49:00 AM 1.04297 1.04302 1.042935
3:50:00 AM 1.043 1.043 1.04283
3:51:00 AM 1.042855 1.042955 1.042775
3:52:00 AM 1.04297 1.04318 1.04293
3:53:00 AM 1.04315 1.04316 1.042985
3:54:00 AM 1.04302 1.043045 1.04292
3:56:00 AM 1.04312 1.04321 1.04306
3:57:00 AM 1.04312 1.04324 1.04311
3:58:00 AM 1.043185 1.043185 1.04301
3:59:00 AM 1.04304 1.043265 1.043
4:00:00 AM 1.04318 1.04318 1.04297
4:01:00 AM 1.043 1.043105 1.042775
4:06:00 AM 1.04269 1.04278 1.042665
4:07:00 AM 1.042765 1.04277 1.042645
4:08:00 AM 1.04272 1.04279 1.04272
4:09:00 AM 1.042755 1.042835 1.04274
4:10:00 AM 1.04282 1.04305 1.04281
4:11:00 AM 1.04297 1.043025 1.042905
4:12:00 AM 1.043 1.04302 1.04288
4:13:00 AM 1.04301 1.043015 1.042865
4:14:00 AM 1.04287 1.042955 1.04286
4:16:00 AM 1.042955 1.04307 1.04295
4:17:00 AM 1.04305 1.043125 1.04297
4:19:00 AM 1.04309 1.04309 1.042945
4:21:00 AM 1.043065 1.043165 1.04304
4:22:00 AM 1.04309 1.04311 1.043005
4:23:00 AM 1.04301 1.04305 1.042935
4:24:00 AM 1.042975 1.043255 1.042975
4:25:00 AM 1.04325 1.043425 1.04323
4:26:00 AM 1.043415 1.043415 1.04328
4:27:00 AM 1.043345 1.04335 1.0432
4:28:00 AM 1.04325 1.043345 1.04323
4:30:00 AM 1.0433 1.04343 1.043245
4:31:00 AM 1.043385 1.043605 1.043385
4:32:00 AM 1.0435 1.04361 1.04349
4:33:00 AM 1.043605 1.043615 1.04342
4:34:00 AM 1.04348 1.04378 1.04345
4:35:00 AM 1.043695 1.043825 1.043635
4:36:00 AM 1.04377 1.043915 1.04374
4:37:00 AM 1.04388 1.044005 1.043845
4:39:00 AM 1.043895 1.04406 1.043895
4:40:00 AM 1.044 1.04408 1.043975
4:41:00 AM 1.04405 1.0441 1.044
4:42:00 AM 1.044 1.04411 1.043955
4:43:00 AM 1.043995 1.044065 1.04392
4:44:00 AM 1.044035 1.044095 1.044015
4:45:00 AM 1.044015 1.04419 1.043975
4:47:00 AM 1.044155 1.0442 1.044065
4:49:00 AM 1.04384 1.04386 1.043665
4:50:00 AM 1.043725 1.04379 1.04372
4:51:00 AM 1.043735 1.043835 1.043705
4:52:00 AM 1.043805 1.043945 1.04379
4:53:00 AM 1.04389 1.04404 1.04387
4:54:00 AM 1.04398 1.04398 1.04387
4:55:00 AM 1.043895 1.04394 1.043855
4:56:00 AM 1.043935 1.04394 1.043855
4:57:00 AM 1.04386 1.04392 1.04385
4:58:00 AM 1.043855 1.043945 1.043825
5:00:00 AM 1.04394 1.044025 1.043895
5:01:00 AM 1.043985 1.044025 1.043905
5:02:00 AM 1.04393 1.04395 1.043785
5:03:00 AM 1.0439 1.043975 1.04387
5:04:00 AM 1.043965 1.044135 1.043965
5:05:00 AM 1.04406 1.04409 1.04398
5:06:00 AM 1.04403 1.04416 1.04402
5:07:00 AM 1.04416 1.044245 1.044125
5:08:00 AM 1.04418 1.044345 1.04408
5:09:00 AM 1.04423 1.04424 1.0441
5:10:00 AM 1.04417 1.04417 1.04401
5:11:00 AM 1.044075 1.044195 1.04402
5:12:00 AM 1.044135 1.044365 1.044135
5:14:00 AM 1.044265 1.044435 1.04418
5:15:00 AM 1.044415 1.04444 1.044225
5:16:00 AM 1.044255 1.04451 1.044255
5:17:00 AM 1.044505 1.044745 1.04439
5:18:00 AM 1.04461 1.04465 1.044485
5:19:00 AM 1.04459 1.04461 1.04435
5:20:00 AM 1.04449 1.0445 1.044275
5:21:00 AM 1.044395 1.044595 1.04438
5:22:00 AM 1.044395 1.04462 1.044395
5:23:00 AM 1.04457 1.044615 1.044485
5:24:00 AM 1.04455 1.044715 1.044515
5:25:00 AM 1.044695 1.044705 1.044465
5:26:00 AM 1.04461 1.04478 1.04461
5:27:00 AM 1.044725 1.04484 1.044465
5:28:00 AM 1.044465 1.0446 1.04445
5:29:00 AM 1.044515 1.04455 1.04437
5:30:00 AM 1.044375 1.044515 1.044355
5:31:00 AM 1.044515 1.044605 1.044315
5:32:00 AM 1.04432 1.04446 1.04427
5:33:00 AM 1.04446 1.044495 1.044375
5:34:00 AM 1.044435 1.044575 1.044385
5:35:00 AM 1.04452 1.044655 1.044455
5:37:00 AM 1.0448 1.044805 1.04463
5:38:00 AM 1.044705 1.044725 1.04459
5:39:00 AM 1.04468 1.044775 1.044575
5:40:00 AM 1.044775 1.04486 1.04472
5:41:00 AM 1.04475 1.04487 1.04473
5:42:00 AM 1.044745 1.044925 1.044685
5:44:00 AM 1.045065 1.045135 1.04495
5:45:00 AM 1.04503 1.045065 1.04488
5:47:00 AM 1.044795 1.04485 1.044765
5:49:00 AM 1.04462 1.044745 1.044545
5:50:00 AM 1.04455 1.0447 1.04455
5:51:00 AM 1.04465 1.04479 1.04457
5:52:00 AM 1.04459 1.044695 1.044505
5:54:00 AM 1.044485 1.04457 1.044175
5:55:00 AM 1.04423 1.04434 1.04407
5:56:00 AM 1.04431 1.04442 1.044285
5:57:00 AM 1.044355 1.04449 1.044275
5:58:00 AM 1.04427 1.0445 1.044265
5:59:00 AM 1.04449 1.044715 1.044445
6:01:00 AM 1.044385 1.04449 1.044335
6:03:00 AM 1.044305 1.04442 1.04424
6:04:00 AM 1.04442 1.04444 1.04423
6:05:00 AM 1.044335 1.044565 1.04433
6:06:00 AM 1.04456 1.044715 1.0445
6:07:00 AM 1.0447 1.0447 1.04437
6:08:00 AM 1.04443 1.04453 1.044365
6:09:00 AM 1.04438 1.04441 1.04424
6:10:00 AM 1.044255 1.044315 1.044195
6:11:00 AM 1.044195 1.04453 1.04418
6:12:00 AM 1.04444 1.04451 1.044235
6:13:00 AM 1.04424 1.04445 1.04424
6:14:00 AM 1.04439 1.044395 1.044225
6:15:00 AM 1.04434 1.04442 1.04428
6:16:00 AM 1.0444 1.04444 1.044345
6:17:00 AM 1.044355 1.04447 1.044335
6:18:00 AM 1.044425 1.044495 1.04437
6:19:00 AM 1.0444 1.044505 1.04439
6:20:00 AM 1.044425 1.04446 1.044195
6:21:00 AM 1.0443 1.04448 1.04428
6:22:00 AM 1.04434 1.04434 1.04418
6:23:00 AM 1.044215 1.04436 1.044145
6:24:00 AM 1.044355 1.04446 1.04429
6:26:00 AM 1.04437 1.04443 1.044265
6:27:00 AM 1.044315 1.04457 1.044305
6:28:00 AM 1.04448 1.04448 1.044205
6:29:00 AM 1.044215 1.04436 1.04407
6:30:00 AM 1.04424 1.04428 1.04414
6:31:00 AM 1.04422 1.04431 1.0442
6:33:00 AM 1.04422 1.04433 1.04421
6:34:00 AM 1.044285 1.04452 1.04426
6:35:00 AM 1.0445 1.044535 1.04441
6:36:00 AM 1.04442 1.04454 1.044415
6:37:00 AM 1.04451 1.044735 1.04451
6:38:00 AM 1.04469 1.044985 1.044675
6:39:00 AM 1.04493 1.04497 1.04483
6:40:00 AM 1.044845 1.04496 1.044835
6:41:00 AM 1.044905 1.045045 1.04482
6:42:00 AM 1.04501 1.045105 1.044985
6:43:00 AM 1.045005 1.045195 1.0449
6:44:00 AM 1.0449 1.04494 1.044845
6:45:00 AM 1.04491 1.04495 1.04477
6:47:00 AM 1.04491 1.0454 1.044905
6:48:00 AM 1.045295 1.04542 1.045225
6:49:00 AM 1.04537 1.045425 1.045265
6:50:00 AM 1.04537 1.045415 1.04529
6:51:00 AM 1.04533 1.045415 1.045295
6:52:00 AM 1.0454 1.04544 1.045225
6:53:00 AM 1.045405 1.04566 1.04538
6:54:00 AM 1.04555 1.04562 1.045495
6:55:00 AM 1.045555 1.04561 1.04554
6:57:00 AM 1.045485 1.045515 1.04528
6:58:00 AM 1.045415 1.045505 1.045255
6:59:00 AM 1.04539 1.0456 1.04534
7:00:00 AM 1.04559 1.04593 1.04553
7:01:00 AM 1.04565 1.045655 1.04527
7:02:00 AM 1.04538 1.045575 1.04532
7:03:00 AM 1.04537 1.045375 1.045025
7:04:00 AM 1.04516 1.045375 1.045145
7:05:00 AM 1.045265 1.045285 1.04503
7:06:00 AM 1.045095 1.0452 1.045
7:07:00 AM 1.045055 1.04542 1.045045
7:08:00 AM 1.045265 1.045305 1.045055
7:09:00 AM 1.04509 1.045155 1.04486
7:10:00 AM 1.04488 1.04496 1.044705
7:11:00 AM 1.04475 1.044815 1.04448
7:12:00 AM 1.044505 1.044755 1.04445
7:13:00 AM 1.04471 1.04507 1.04468
7:14:00 AM 1.045005 1.045005 1.044735
7:15:00 AM 1.04474 1.044905 1.044695
7:16:00 AM 1.044855 1.045105 1.04478
7:17:00 AM 1.04501 1.04527 1.04487
7:19:00 AM 1.04571 1.046195 1.04566
7:20:00 AM 1.046055 1.04625 1.045865
7:21:00 AM 1.046185 1.04621 1.046045
7:22:00 AM 1.046135 1.04641 1.04613
7:23:00 AM 1.046365 1.046365 1.045955
7:24:00 AM 1.045945 1.045945 1.045595
7:25:00 AM 1.04571 1.045715 1.04548
7:26:00 AM 1.04566 1.04566 1.04533
7:27:00 AM 1.04536 1.0454 1.04491
7:28:00 AM 1.04497 1.04519 1.044795
7:29:00 AM 1.044815 1.04488 1.044715
7:30:00 AM 1.04489 1.0449 1.044685
7:31:00 AM 1.044895 1.044975 1.04472
7:32:00 AM 1.04473 1.04481 1.044575
7:33:00 AM 1.044635 1.044655 1.04433
7:34:00 AM 1.044365 1.0446 1.04429
7:35:00 AM 1.044435 1.044555 1.044345
7:36:00 AM 1.04446 1.044815 1.04445
7:37:00 AM 1.044635 1.044675 1.04434
7:38:00 AM 1.0444 1.044455 1.044015
7:39:00 AM 1.04436 1.04438 1.0442
7:40:00 AM 1.044285 1.044405 1.044135
7:41:00 AM 1.04415 1.044315 1.043725
7:42:00 AM 1.043785 1.04382 1.043535
7:43:00 AM 1.043625 1.04374 1.04354
7:44:00 AM 1.0437 1.0439 1.04363
7:46:00 AM 1.043795 1.044065 1.043785
7:47:00 AM 1.04399 1.0442 1.043975
7:48:00 AM 1.044045 1.04406 1.04379
7:49:00 AM 1.043855 1.044285 1.043795
7:50:00 AM 1.04407 1.04407 1.04336
7:51:00 AM 1.043395 1.043435 1.042845
7:52:00 AM 1.04291 1.04292 1.04197
7:53:00 AM 1.0421 1.04212 1.04164
7:54:00 AM 1.041925 1.0426 1.04186
7:55:00 AM 1.04224 1.04224 1.04155
7:56:00 AM 1.04158 1.04187 1.04138
7:57:00 AM 1.041535 1.04177 1.040155
7:58:00 AM 1.04051 1.04103 1.039685
7:59:00 AM 1.039755 1.04049 1.03941
8:00:00 AM 1.040375 1.04076 1.039885
8:01:00 AM 1.039885 1.04049 1.039305
8:02:00 AM 1.04036 1.04094 1.040205
8:03:00 AM 1.040755 1.041105 1.04065
8:04:00 AM 1.040935 1.04136 1.0409
8:05:00 AM 1.041355 1.041705 1.041285
8:06:00 AM 1.04162 1.041645 1.041285
8:07:00 AM 1.04135 1.041625 1.04128
8:08:00 AM 1.04144 1.041585 1.041045
8:09:00 AM 1.041465 1.04161 1.04101
8:10:00 AM 1.04108 1.042 1.041075
8:11:00 AM 1.04194 1.042355 1.04189
8:12:00 AM 1.0422 1.042255 1.04203
8:13:00 AM 1.042105 1.04235 1.042025
8:14:00 AM 1.04215 1.04243 1.041875
8:15:00 AM 1.0424 1.04279 1.04233
8:16:00 AM 1.04266 1.04279 1.04247
8:17:00 AM 1.042525 1.0427 1.04214
8:18:00 AM 1.0423 1.04233 1.04164
8:19:00 AM 1.041645 1.041855 1.04114
8:20:00 AM 1.04122 1.041525 1.04115
8:22:00 AM 1.041155 1.04133 1.041025
8:23:00 AM 1.041215 1.04125 1.040965
8:24:00 AM 1.041055 1.04114 1.040955
8:25:00 AM 1.04105 1.04105 1.040525
8:26:00 AM 1.04066 1.04071 1.04033
8:27:00 AM 1.040605 1.04092 1.04046
8:28:00 AM 1.0409 1.04118 1.04083
8:29:00 AM 1.04113 1.04118 1.040845
8:30:00 AM 1.04109 1.041505 1.04106
8:31:00 AM 1.041455 1.04159 1.041265
8:32:00 AM 1.04143 1.041845 1.04135
8:33:00 AM 1.0418 1.04198 1.04178
8:34:00 AM 1.041855 1.041985 1.041715
8:35:00 AM 1.041825 1.042015 1.04168
8:36:00 AM 1.04189 1.042195 1.041875
8:37:00 AM 1.04208 1.042355 1.041855
8:38:00 AM 1.042235 1.042425 1.042065
8:39:00 AM 1.04241 1.042845 1.04237
8:40:00 AM 1.04273 1.042795 1.04239
8:41:00 AM 1.042545 1.042755 1.042535
8:42:00 AM 1.042725 1.04274 1.042375
8:43:00 AM 1.04272 1.043185 1.042695
8:44:00 AM 1.04307 1.04321 1.042935
8:45:00 AM 1.04302 1.0432 1.042875
8:46:00 AM 1.04315 1.043525 1.043075
8:47:00 AM 1.043125 1.043255 1.04308
8:48:00 AM 1.043165 1.04351 1.043145
8:49:00 AM 1.043415 1.043415 1.042685
8:50:00 AM 1.04289 1.042995 1.042725
8:51:00 AM 1.042875 1.042965 1.0428
8:52:00 AM 1.042895 1.043895 1.042885
8:53:00 AM 1.04369 1.04382 1.043585
8:54:00 AM 1.043605 1.043805 1.04358
8:55:00 AM 1.04364 1.043925 1.043615
8:56:00 AM 1.04385 1.044675 1.0436
8:57:00 AM 1.044355 1.044385 1.04393
8:58:00 AM 1.044345 1.044555 1.044235
8:59:00 AM 1.044335 1.04455 1.044225
9:00:00 AM 1.044435 1.0447 1.044275
9:01:00 AM 1.04429 1.04431 1.0436
9:02:00 AM 1.043635 1.04383 1.04351
9:03:00 AM 1.043705 1.04397 1.04358
9:04:00 AM 1.043915 1.04398 1.043635
9:05:00 AM 1.04369 1.043725 1.04353
9:06:00 AM 1.043575 1.04368 1.043495
9:07:00 AM 1.0436 1.043815 1.043415
9:09:00 AM 1.04326 1.043555 1.04303
9:10:00 AM 1.04306 1.04332 1.04289
9:12:00 AM 1.042925 1.04293 1.04267
9:13:00 AM 1.04287 1.04303 1.042855
9:14:00 AM 1.042985 1.043625 1.042945
9:15:00 AM 1.04361 1.04376 1.043525
9:17:00 AM 1.04382 1.043915 1.04368
9:18:00 AM 1.043685 1.04407 1.043635
9:19:00 AM 1.04379 1.04409 1.04373
9:20:00 AM 1.04406 1.0445 1.043905
9:21:00 AM 1.04448 1.04448 1.044175
9:22:00 AM 1.0442 1.0442 1.04384
9:23:00 AM 1.044035 1.04418 1.043935
9:24:00 AM 1.04403 1.04403 1.043745
9:25:00 AM 1.04383 1.044195 1.043805
9:26:00 AM 1.04398 1.04401 1.043485
9:28:00 AM 1.04367 1.04408 1.043665
9:30:00 AM 1.044 1.0441 1.0439
9:31:00 AM 1.043945 1.044 1.043635
9:32:00 AM 1.04367 1.04383 1.043445
9:33:00 AM 1.0438 1.043915 1.043505
9:34:00 AM 1.043815 1.043885 1.043565
9:35:00 AM 1.043565 1.04372 1.043305
9:36:00 AM 1.04335 1.043375 1.04307
9:37:00 AM 1.043085 1.043295 1.04299
9:38:00 AM 1.043125 1.0433 1.042975
9:39:00 AM 1.043155 1.043205 1.04289
9:40:00 AM 1.043095 1.04341 1.043095
9:41:00 AM 1.043345 1.043565 1.042995
9:42:00 AM 1.042995 1.04333 1.04293
9:43:00 AM 1.04325 1.04332 1.04312
9:44:00 AM 1.04331 1.043655 1.043305
9:45:00 AM 1.043575 1.043575 1.04319
9:46:00 AM 1.04324 1.04353 1.043165
9:47:00 AM 1.043445 1.04357 1.04338
9:48:00 AM 1.04344 1.043715 1.043365
9:50:00 AM 1.043765 1.043835 1.04356
9:51:00 AM 1.04364 1.044095 1.043635
9:52:00 AM 1.043805 1.0439 1.043545
9:53:00 AM 1.043645 1.04407 1.043585
9:54:00 AM 1.043795 1.043845 1.04369
9:55:00 AM 1.043745 1.044065 1.043695
9:56:00 AM 1.044045 1.04415 1.04388
9:57:00 AM 1.043925 1.044085 1.0437
9:58:00 AM 1.04404 1.04413 1.04388
9:59:00 AM 1.0439 1.04427 1.043855
10:00:00 AM 1.044145 1.0444 1.044145
10:01:00 AM 1.04431 1.044365 1.0441
10:02:00 AM 1.0443 1.04442 1.04404
10:03:00 AM 1.04404 1.044055 1.04376
10:04:00 AM 1.043855 1.04409 1.04385
10:05:00 AM 1.044075 1.044195 1.04394
10:06:00 AM 1.044155 1.04441 1.044135
10:07:00 AM 1.04427 1.044545 1.04422
10:08:00 AM 1.044535 1.04467 1.044515
10:09:00 AM 1.044595 1.04463 1.04428
10:10:00 AM 1.044295 1.04456 1.044285
10:11:00 AM 1.04456 1.044905 1.04435
10:12:00 AM 1.044865 1.044995 1.04461
10:13:00 AM 1.04475 1.04479 1.04451
10:14:00 AM 1.04459 1.044765 1.04445
10:16:00 AM 1.04465 1.044855 1.044555
10:18:00 AM 1.044625 1.04486 1.044555
10:19:00 AM 1.04485 1.04493 1.04459
10:20:00 AM 1.04461 1.04476 1.04452
10:21:00 AM 1.04464 1.044715 1.04458
10:22:00 AM 1.04459 1.044645 1.044315
10:24:00 AM 1.044185 1.044405 1.04416
10:25:00 AM 1.04439 1.044615 1.044355
10:26:00 AM 1.04455 1.044555 1.04426
10:27:00 AM 1.044295 1.044385 1.044175
10:28:00 AM 1.04423 1.04454 1.04419
10:29:00 AM 1.0445 1.04456 1.04423
10:30:00 AM 1.04429 1.044325 1.04392
10:31:00 AM 1.04394 1.04422 1.043885
10:32:00 AM 1.04409 1.044185 1.043875
10:33:00 AM 1.04389 1.043935 1.0435
10:34:00 AM 1.043605 1.04368 1.04347
10:35:00 AM 1.04365 1.04382 1.04346
10:36:00 AM 1.04364 1.043655 1.04315
10:37:00 AM 1.04317 1.04333 1.043125
10:38:00 AM 1.0432 1.0435 1.04309
10:39:00 AM 1.043415 1.043455 1.04321
10:40:00 AM 1.04325 1.04342 1.043175
10:41:00 AM 1.043345 1.043345 1.042835
10:42:00 AM 1.042885 1.04298 1.042775
10:43:00 AM 1.04297 1.043055 1.042715
10:44:00 AM 1.042805 1.04299 1.042785
10:45:00 AM 1.04283 1.042955 1.04269
10:46:00 AM 1.04295 1.043145 1.042945
10:47:00 AM 1.04311 1.04311 1.04281
10:48:00 AM 1.042875 1.043085 1.042835
10:49:00 AM 1.04305 1.043145 1.042835
10:50:00 AM 1.04314 1.04326 1.043105
10:51:00 AM 1.043195 1.043365 1.043195
10:52:00 AM 1.043245 1.043435 1.043245
10:53:00 AM 1.04336 1.043425 1.04326
10:54:00 AM 1.04338 1.043855 1.043345
10:55:00 AM 1.043795 1.043845 1.043055
10:56:00 AM 1.04306 1.04312 1.04249
10:57:00 AM 1.042575 1.04264 1.042005
10:58:00 AM 1.042155 1.04225 1.041825
10:59:00 AM 1.04225 1.04229 1.04202
11:00:00 AM 1.04202 1.04233 1.041805
11:01:00 AM 1.041955 1.042385 1.04179
11:02:00 AM 1.0418 1.042245 1.04178
11:03:00 AM 1.04224 1.042435 1.04212
11:04:00 AM 1.04243 1.04259 1.042395
11:05:00 AM 1.042415 1.042585 1.042325
11:06:00 AM 1.0425 1.04272 1.04238
11:07:00 AM 1.04271 1.0428 1.04252
11:08:00 AM 1.04275 1.043055 1.04275
11:09:00 AM 1.04299 1.04309 1.04292
11:12:00 AM 1.043 1.043115 1.042815
11:13:00 AM 1.04283 1.04286 1.04264
11:14:00 AM 1.042785 1.043045 1.042785
11:15:00 AM 1.042915 1.043 1.042685
11:16:00 AM 1.04274 1.04278 1.0425
11:17:00 AM 1.04261 1.0428 1.04253
11:18:00 AM 1.042755 1.042895 1.042615
11:19:00 AM 1.04284 1.04313 1.04283
11:20:00 AM 1.043015 1.04311 1.042955
11:21:00 AM 1.04298 1.04323 1.04289
11:22:00 AM 1.04323 1.043465 1.043155
11:23:00 AM 1.04345 1.043475 1.043215
11:24:00 AM 1.04324 1.0434 1.043235
11:25:00 AM 1.043355 1.043355 1.04303
11:26:00 AM 1.043065 1.043325 1.042965
11:27:00 AM 1.04332 1.04341 1.04316
11:28:00 AM 1.043245 1.04335 1.04323
11:29:00 AM 1.043275 1.04345 1.04314
11:30:00 AM 1.04342 1.043745 1.04339
11:31:00 AM 1.043645 1.043725 1.04352
11:32:00 AM 1.043555 1.043555 1.043435
11:33:00 AM 1.043505 1.04356 1.04345
11:34:00 AM 1.043525 1.044035 1.043485
11:35:00 AM 1.043955 1.044075 1.043905
11:37:00 AM 1.04384 1.043945 1.043775
11:38:00 AM 1.04387 1.043895 1.04368
11:39:00 AM 1.04375 1.043905 1.04375
11:40:00 AM 1.04391 1.044005 1.043855
11:41:00 AM 1.04388 1.04397 1.04376
11:42:00 AM 1.04386 1.044055 1.043855
11:43:00 AM 1.0439 1.0439 1.04359
11:44:00 AM 1.0436 1.04375 1.04358
11:45:00 AM 1.0437 1.043775 1.04344
11:46:00 AM 1.043575 1.043575 1.04318
11:47:00 AM 1.043395 1.043435 1.04311
11:49:00 AM 1.043285 1.04336 1.043045
11:50:00 AM 1.04309 1.043395 1.04286
11:51:00 AM 1.04339 1.04343 1.04324
11:53:00 AM 1.043495 1.043525 1.043335
11:54:00 AM 1.043505 1.043645 1.04344
11:55:00 AM 1.043535 1.043535 1.043385
11:56:00 AM 1.04344 1.043745 1.04339
11:57:00 AM 1.043695 1.043695 1.04343
11:58:00 AM 1.043585 1.04378 1.043575
11:59:00 AM 1.043745 1.04379 1.043595
12:00:00 PM 1.043755 1.043965 1.04375
12:01:00 PM 1.043835 1.044075 1.0438
12:02:00 PM 1.04393 1.0441 1.0439
12:03:00 PM 1.043965 1.044055 1.043775
12:05:00 PM 1.0441 1.0442 1.0441
12:06:00 PM 1.0441 1.044165 1.04404
12:08:00 PM 1.04446 1.04447 1.04416
12:09:00 PM 1.04417 1.044325 1.044085
12:10:00 PM 1.044285 1.044625 1.04424
12:11:00 PM 1.044615 1.045 1.0446
12:12:00 PM 1.04481 1.04481 1.0445
12:13:00 PM 1.04472 1.04476 1.044465
12:14:00 PM 1.044545 1.044555 1.044075
12:15:00 PM 1.044125 1.04414 1.04402
12:16:00 PM 1.04408 1.04433 1.04407
12:17:00 PM 1.04412 1.044135 1.04381
12:18:00 PM 1.04382 1.043965 1.04374
12:19:00 PM 1.04391 1.04396 1.043795
12:20:00 PM 1.04381 1.043815 1.043625
12:21:00 PM 1.04378 1.043905 1.04364
12:22:00 PM 1.04372 1.04426 1.04371
12:23:00 PM 1.04411 1.044135 1.04402
12:24:00 PM 1.04406 1.044065 1.04391
12:25:00 PM 1.04401 1.044165 1.044
12:26:00 PM 1.044145 1.04455 1.04414
12:27:00 PM 1.0445 1.044665 1.04448
12:28:00 PM 1.044565 1.04484 1.04448
12:29:00 PM 1.044655 1.045005 1.04463
12:30:00 PM 1.04496 1.045015 1.044615
12:31:00 PM 1.044745 1.045 1.04463
12:32:00 PM 1.044995 1.045095 1.044905
12:33:00 PM 1.044945 1.045205 1.04483
12:34:00 PM 1.04485 1.044975 1.044745
12:35:00 PM 1.044805 1.04508 1.044805
12:36:00 PM 1.04486 1.045215 1.044845
12:37:00 PM 1.045205 1.0454 1.04502
12:38:00 PM 1.045045 1.04527 1.044985
12:39:00 PM 1.04519 1.04522 1.04503
12:41:00 PM 1.0452 1.04524 1.045085
12:42:00 PM 1.04515 1.04533 1.04513
12:43:00 PM 1.04515 1.04534 1.04496
12:44:00 PM 1.044945 1.0452 1.044945
12:45:00 PM 1.04504 1.04504 1.04467
12:46:00 PM 1.04467 1.0447 1.04453
12:48:00 PM 1.04459 1.04486 1.044575
12:49:00 PM 1.044855 1.04521 1.044755
12:50:00 PM 1.045165 1.04549 1.045145
12:51:00 PM 1.045475 1.04548 1.045285
12:52:00 PM 1.045355 1.045355 1.045025
12:53:00 PM 1.045125 1.045125 1.04477
12:54:00 PM 1.04477 1.044815 1.04451
12:56:00 PM 1.04498 1.045215 1.04493
12:57:00 PM 1.045085 1.045315 1.04495
12:58:00 PM 1.045035 1.045035 1.044515
12:59:00 AM 1.043825 1.04395 1.043725
1:00:00 AM 1.04381 1.04381 1.04346
1:01:00 AM 1.04358 1.04388 1.04354
1:02:00 AM 1.04387 1.04409 1.04384
1:03:00 AM 1.04386 1.04412 1.04382
1:04:00 AM 1.04399 1.04437 1.04398
1:05:00 AM 1.044095 1.04423 1.044005
1:06:00 AM 1.044005 1.044475 1.043995
1:07:00 AM 1.044265 1.04439 1.04411
1:08:00 AM 1.044225 1.04478 1.04421
1:09:00 AM 1.044465 1.04464 1.04435
1:10:00 AM 1.044395 1.04454 1.04401
1:11:00 AM 1.04405 1.04426 1.044035
1:12:00 AM 1.044075 1.04423 1.043985
1:13:00 AM 1.04401 1.044125 1.043975
1:14:00 AM 1.044065 1.04412 1.04393
1:15:00 AM 1.044105 1.04418 1.043995
1:16:00 AM 1.04405 1.04416 1.04392
1:17:00 AM 1.04391 1.04391 1.04365
1:18:00 AM 1.04366 1.04366 1.04338
1:19:00 AM 1.04344 1.04353 1.04326
1:20:00 AM 1.043375 1.04341 1.043265
1:21:00 AM 1.043365 1.04372 1.043335
1:22:00 AM 1.04357 1.04373 1.04348
1:23:00 AM 1.043665 1.04376 1.04352
1:24:00 AM 1.04352 1.043555 1.04321
1:25:00 AM 1.04326 1.043265 1.042985
1:26:00 AM 1.04301 1.04307 1.042915
1:27:00 AM 1.042925 1.043045 1.04288
1:29:00 AM 1.04336 1.043405 1.043195
1:30:00 AM 1.04336 1.043475 1.043245
1:31:00 AM 1.043445 1.04357 1.043345
1:33:00 AM 1.04335 1.043355 1.043145
1:35:00 AM 1.043 1.043175 1.042975
1:36:00 AM 1.042985 1.043115 1.04285
1:37:00 AM 1.04286 1.04298 1.042715
1:38:00 AM 1.042915 1.043125 1.04281
1:39:00 AM 1.042965 1.042965 1.04253
1:40:00 AM 1.04271 1.0428 1.042425
1:41:00 AM 1.042605 1.04275 1.04258
1:42:00 AM 1.042685 1.04294 1.04264
1:43:00 AM 1.04282 1.04286 1.04269
1:45:00 AM 1.042635 1.04293 1.042635
1:46:00 AM 1.04287 1.04311 1.04283
1:47:00 AM 1.0431 1.043195 1.042805
1:48:00 AM 1.042825 1.04298 1.04253
1:49:00 AM 1.04298 1.043215 1.042915
1:50:00 AM 1.043185 1.043205 1.042635
1:51:00 AM 1.042745 1.042945 1.04266
1:52:00 AM 1.04277 1.04297 1.04275
1:53:00 AM 1.04287 1.043115 1.042845
1:55:00 AM 1.04289 1.042995 1.04274
1:56:00 AM 1.042935 1.04296 1.04267
1:57:00 AM 1.042685 1.04275 1.042535
1:58:00 AM 1.04275 1.042755 1.042595
1:59:00 AM 1.042685 1.042835 1.042535
2:00:00 AM 1.042625 1.042645 1.04245
2:01:00 AM 1.04259 1.0426 1.04235
2:02:00 AM 1.042415 1.042505 1.04229
2:03:00 AM 1.04232 1.04242 1.042175
2:04:00 AM 1.04225 1.042325 1.04207
2:05:00 AM 1.042155 1.042315 1.042055
2:06:00 AM 1.04229 1.042605 1.04229
2:07:00 AM 1.04246 1.04259 1.042365
2:08:00 AM 1.04252 1.042625 1.042395
2:09:00 AM 1.042395 1.042395 1.042155
2:10:00 AM 1.042205 1.04243 1.042135
2:11:00 AM 1.0424 1.042495 1.042215
2:12:00 AM 1.04221 1.04231 1.04216
2:13:00 AM 1.04224 1.042245 1.042145
2:14:00 AM 1.042175 1.04224 1.042035
2:15:00 AM 1.042105 1.042115 1.041905
2:16:00 AM 1.041985 1.04227 1.041985
2:17:00 AM 1.04218 1.0423 1.04218
2:18:00 AM 1.04223 1.0424 1.04219
2:19:00 AM 1.04233 1.04238 1.0422
2:20:00 AM 1.042205 1.042365 1.04208
2:21:00 AM 1.04235 1.042415 1.042305
2:22:00 AM 1.042335 1.042395 1.04226
2:23:00 AM 1.04239 1.042395 1.042275
2:24:00 AM 1.04236 1.042615 1.04236
2:25:00 AM 1.04263 1.042635 1.04249
2:26:00 AM 1.04254 1.042835 1.04254
2:27:00 AM 1.042755 1.04282 1.042635
2:28:00 AM 1.0428 1.04294 1.042745
2:29:00 AM 1.04275 1.04294 1.042675
2:30:00 AM 1.042935 1.04298 1.04264
2:31:00 AM 1.0427 1.042905 1.04269
2:32:00 AM 1.042795 1.042905 1.042595
2:33:00 AM 1.04281 1.04284 1.04271
2:34:00 AM 1.04275 1.04309 1.042655
2:35:00 AM 1.042975 1.04308 1.042935
2:36:00 AM 1.04295 1.043025 1.042725
2:37:00 AM 1.04275 1.042925 1.04269
2:38:00 AM 1.0429 1.04309 1.04284
2:39:00 AM 1.042945 1.043055 1.042655
2:40:00 AM 1.042785 1.04282 1.042585
2:41:00 AM 1.04271 1.042715 1.04253
2:42:00 AM 1.04253 1.042715 1.042485
2:43:00 AM 1.042685 1.042685 1.04249
2:44:00 AM 1.04251 1.04256 1.042385
2:45:00 AM 1.04246 1.04252 1.04238
2:46:00 AM 1.042515 1.042855 1.042515
2:47:00 AM 1.0428 1.0428 1.04263
2:48:00 AM 1.04272 1.042725 1.04262
2:49:00 AM 1.042635 1.042785 1.042595
2:50:00 AM 1.04262 1.042625 1.042425
2:51:00 AM 1.04251 1.0426 1.0424
2:52:00 AM 1.04244 1.042485 1.04233
2:53:00 AM 1.04245 1.0425 1.04238
2:54:00 AM 1.04249 1.042505 1.04239
2:55:00 AM 1.04239 1.042535 1.04234
2:56:00 AM 1.042495 1.04269 1.042485
2:57:00 AM 1.04269 1.042715 1.04251
2:58:00 AM 1.042515 1.04262 1.0425
2:59:00 AM 1.04258 1.04265 1.04249
3:00:00 AM 1.04262 1.042675 1.04252
3:01:00 AM 1.04252 1.04262 1.04246
3:02:00 AM 1.04254 1.042755 1.04248
3:03:00 AM 1.04273 1.04285 1.04273
3:04:00 AM 1.04284 1.042865 1.04275
3:05:00 AM 1.04276 1.04276 1.042635
3:06:00 AM 1.04266 1.042765 1.04263
3:07:00 AM 1.04264 1.04275 1.042585
3:08:00 AM 1.04276 1.04282 1.04267
3:09:00 AM 1.04278 1.04297 1.04274
3:10:00 AM 1.04296 1.04301 1.04275
3:11:00 AM 1.04277 1.04278 1.042475
3:12:00 AM 1.04249 1.04249 1.042325
3:13:00 AM 1.042385 1.042455 1.04236
3:14:00 AM 1.04238 1.04251 1.04232
3:16:00 AM 1.04258 1.042725 1.04252
3:17:00 AM 1.04254 1.0426 1.04247
3:18:00 AM 1.0426 1.042775 1.0425
3:20:00 AM 1.04285 1.04288 1.04273
3:21:00 AM 1.04281 1.042945 1.042795
3:23:00 AM 1.04287 1.04287 1.04272
3:24:00 AM 1.04272 1.04284 1.042685
3:25:00 AM 1.042775 1.042815 1.042725
3:26:00 AM 1.04275 1.04288 1.04271
3:27:00 AM 1.0427 1.042715 1.042585
3:28:00 AM 1.04264 1.042685 1.042575
3:29:00 AM 1.04261 1.04261 1.04242
3:30:00 AM 1.0425 1.042785 1.042495
3:31:00 AM 1.04277 1.04286 1.04277
3:32:00 AM 1.04279 1.04283 1.042705
3:33:00 AM 1.04281 1.04287 1.04278
3:34:00 AM 1.042795 1.04295 1.042765
3:35:00 AM 1.04295 1.0432 1.04295
3:36:00 AM 1.04318 1.04328 1.043085
3:37:00 AM 1.04325 1.04326 1.04311
3:38:00 AM 1.04312 1.043245 1.0431
3:40:00 AM 1.043205 1.043235 1.04315
3:41:00 AM 1.043195 1.0433 1.04319
3:42:00 AM 1.04325 1.04326 1.04319
3:43:00 AM 1.04325 1.043255 1.04311
3:45:00 AM 1.043 1.043045 1.042865
3:46:00 AM 1.04299 1.04305 1.042885
3:47:00 AM 1.04289 1.04299 1.04279
3:49:00 AM 1.04297 1.04302 1.042935
3:50:00 AM 1.043 1.043 1.04283
3:51:00 AM 1.042855 1.042955 1.042775
3:52:00 AM 1.04297 1.04318 1.04293
3:53:00 AM 1.04315 1.04316 1.042985
3:54:00 AM 1.04302 1.043045 1.04292
3:55:00 AM 1.04302 1.043155 1.04302
3:57:00 AM 1.04312 1.04324 1.04311
3:58:00 AM 1.043185 1.043185 1.04301
3:59:00 AM 1.04304 1.043265 1.043
4:00:00 AM 1.04318 1.04318 1.04297
4:01:00 AM 1.043 1.043105 1.042775
4:02:00 AM 1.04279 1.042805 1.042615
4:03:00 AM 1.042625 1.04282 1.042615
4:04:00 AM 1.042815 1.04284 1.042705
4:05:00 AM 1.042765 1.042765 1.04264
4:06:00 AM 1.04269 1.04278 1.042665
4:07:00 AM 1.042765 1.04277 1.042645
4:08:00 AM 1.04272 1.04279 1.04272
4:09:00 AM 1.042755 1.042835 1.04274
4:10:00 AM 1.04282 1.04305 1.04281
4:11:00 AM 1.04297 1.043025 1.042905
4:12:00 AM 1.043 1.04302 1.04288
4:13:00 AM 1.04301 1.043015 1.042865
4:14:00 AM 1.04287 1.042955 1.04286
4:15:00 AM 1.04293 1.04297 1.04284
4:16:00 AM 1.042955 1.04307 1.04295
4:17:00 AM 1.04305 1.043125 1.04297
4:18:00 AM 1.043125 1.043175 1.04307
4:20:00 AM 1.04306 1.04312 1.043025
4:21:00 AM 1.043065 1.043165 1.04304
4:22:00 AM 1.04309 1.04311 1.043005
4:23:00 AM 1.04301 1.04305 1.042935
4:24:00 AM 1.042975 1.043255 1.042975
4:25:00 AM 1.04325 1.043425 1.04323
4:26:00 AM 1.043415 1.043415 1.04328
EURUSD

Ευρώ / Δολάριο

1.0491
Αγορά 1.04904
Πώληση 1.0492
Χαμηλό Υψηλό
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0.95358 1.255535
DateOpenHighLow
29-11-2022 1.03282 1.03611 1.03166
28-11-2022 1.0341 1.039445 1.031995
27-11-2022 1.03734 1.049695 1.033035
26-11-2022 1.03855 1.038655 1.03685
25-11-2022 1.03927 1.04186 1.03796
24-11-2022 1.04121 1.04344 1.0347
23-11-2022 1.039405 1.04485 1.03818
22-11-2022 1.03038 1.04051 1.02928
21-11-2022 1.0243 1.0308 1.0239
20-11-2022 1.0325 1.03332 1.02227
19-11-2022 1.03256 1.032765 1.03208
18-11-2022 1.03243 1.03465 1.03232
17-11-2022 1.03615 1.03961 1.030945
16-11-2022 1.03919 1.04066 1.03054
15-11-2022 1.034835 1.043865 1.033095
14-11-2022 1.033025 1.04819 1.028
13-11-2022 1.03384 1.03586 1.02714
12-11-2022 1.03456 1.03533 1.03268
11-11-2022 1.03331 1.04188 1.02762
10-11-2022 1.02056 1.041305 1.01632
09-11-2022 1.001365 1.022195 0.993565
08-11-2022 1.00729 1.00883 0.999035
07-11-2022 1.002075 1.00964 0.99721
06-11-2022 0.9959 1.003405 0.990477
05-11-2022 0.99065 0.99186 0.98984
04-11-2022 0.998353 0.998353 0.998353
03-11-2022 0.97488 1.001811 0.97426
02-11-2022 0.98168 0.98398 0.97301
01-11-2022 0.98769 0.99763 0.98036
31-10-2022 0.98839 0.99542 0.9853
30-10-2022 0.99593 0.996585 0.985065
29-10-2022 0.99469 0.99615 0.994
27-10-2022 0.99663 0.999815 0.99267
26-10-2022 1.00818 1.00937 0.99577
25-10-2022 0.996725 1.009165 0.994335
24-10-2022 0.987235 0.997685 0.98485
23-10-2022 0.988515 0.989925 0.98069
22-10-2022 0.98746 0.98854 0.98604
20-10-2022 0.97856 0.98761 0.97049
19-10-2022 0.97738 0.98456 0.97545
18-10-2022 0.98628 0.987235 0.97574
17-10-2022 0.984175 0.987565 0.98127
16-10-2022 0.972325 0.985925 0.97195
15-10-2022 0.97324 0.97351 0.97097
13-10-2022 0.977515 0.9869 0.96376
12-10-2022 0.97043 0.9806 0.96316
11-10-2022 0.97042 0.9735 0.96678
10-10-2022 0.97031 0.97746 0.96706
09-10-2022 0.97372 0.97534 0.9674
08-10-2022 0.97379 0.97426 0.97299
06-10-2022 0.97944 0.98168 0.97263
05-10-2022 0.9885 0.99265 0.97848
04-10-2022 0.99841 0.99948 0.98099
03-10-2022 0.98224 0.999965 0.980625
02-10-2022 0.979665 0.984465 0.975285
01-10-2022 0.97969 0.98111 0.9789
29-09-2022 0.98181 0.98635 0.97324
28-09-2022 0.97349 0.98286 0.96356
27-09-2022 0.95957 0.9751 0.95358
26-09-2022 0.96093 0.9671 0.95692
25-09-2022 0.96742 0.97102 0.95502
24-09-2022 0.96667 0.96992 0.96634
22-09-2022 0.983765 0.9852 0.964655
21-09-2022 0.984065 0.99075 0.980775
20-09-2022 0.99707 0.99756 0.981315
19-09-2022 1.00263 1.00507 0.99553
18-09-2022 1.001535 1.00364 0.99659
17-09-2022 1.001305 1.001805 1.00112
15-09-2022 0.999665 1.00366 0.99449
14-09-2022 0.997975 1.00179 0.995575
13-09-2022 0.99663 1.00236 0.995575
12-09-2022 1.011965 1.018715 0.996245
11-09-2022 1.00912 1.019785 1.005965
10-09-2022 1.011135 1.01186 1.008685
08-09-2022 0.999715 1.011345 0.99968
07-09-2022 1.000795 1.00304 0.99306
06-09-2022 0.990455 1.001196 0.98756
05-09-2022 0.99297 0.99863 0.98641
04-09-2022 0.992165 0.9945 0.987795
03-09-2022 0.992965 0.99368 0.991555
01-09-2022 0.99456 1.00336 0.99252
31-08-2022 1.00508 1.00565 0.991105
30-08-2022 1.00166 1.00792 0.99714
29-08-2022 0.99989 1.00548 0.9982
28-08-2022 0.99586 1.00294 0.99142
27-08-2022 0.997385 0.99749 0.995795
25-08-2022 0.99764 1.00904 0.99459
24-08-2022 0.996855 1.00335 0.99491
23-08-2022 0.996925 0.99994 0.991005
22-08-2022 0.994325 1.001855 0.99002
21-08-2022 1.003975 1.00467 0.99262
20-08-2022 1.00405 1.005065 1.003045
18-08-2022 1.008795 1.011071 1.002235
17-08-2022 1.017645 1.01931 1.00795
16-08-2022 1.016815 1.02031 1.01457
15-08-2022 1.016105 1.019485 1.01227
14-08-2022 1.026185 1.02682 1.015465
13-08-2022 1.025615 1.02796 1.024265
11-08-2022 1.032255 1.03278 1.02382
10-08-2022 1.029935 1.036455 1.02755
09-08-2022 1.02137 1.036865 1.02021
08-08-2022 1.019425 1.02474 1.018875
07-08-2022 1.01783 1.02219 1.01594
06-08-2022 1.01773 1.01831 1.01701
04-08-2022 1.02459 1.025225 1.01416
03-08-2022 1.016955 1.02546 1.01543
02-08-2022 1.01641 1.02109 1.01226
01-08-2022 1.025965 1.02941 1.01615
31-07-2022 1.022065 1.027535 1.02056
30-07-2022 1.02083 1.022765 1.020425
28-07-2022 1.019585 1.025455 1.01461
27-07-2022 1.020105 1.02344 1.01139
26-07-2022 1.011805 1.0227 1.009675
25-07-2022 1.022095 1.02503 1.01077
24-07-2022 1.02176 1.02579 1.017855
23-07-2022 1.021525 1.02219 1.020615
21-07-2022 1.02277 1.02555 1.013005
20-07-2022 1.017985 1.02781 1.015335
19-07-2022 1.022855 1.02731 1.01556
18-07-2022 1.014625 1.02692 1.011955
17-07-2022 1.00801 1.020135 1.007565
16-07-2022 1.008405 1.009035 1.007885
14-07-2022 1.00188 1.009905 1.00069
13-07-2022 1.005715 1.005995 0.99523
12-07-2022 1.00354 1.01223 0.99982
11-07-2022 1.00381 1.00739 1.000005
10-07-2022 1.01807 1.0184 1.003275
09-07-2022 1.017315 1.018445 1.01724
07-07-2022 1.01618 1.019845 1.00719
06-07-2022 1.01832 1.022125 1.01442
05-07-2022 1.026535 1.02769 1.01616
04-07-2022 1.04204 1.04488 1.02351
03-07-2022 1.042275 1.046275 1.041175
02-07-2022 1.04241 1.042995 1.040965
30-06-2022 1.048115 1.050415 1.033
29-06-2022 1.044165 1.04894 1.03825
28-06-2022 1.052205 1.053555 1.0435
27-06-2022 1.058485 1.06062 1.05033
26-06-2022 1.05533 1.06151 1.055035
25-06-2022 1.05533 1.056545 1.05496
23-06-2022 1.052235 1.059345 1.0503
22-06-2022 1.056505 1.058125 1.048275
21-06-2022 1.05356 1.0606 1.046875
20-06-2022 1.05122 1.058265 1.050876
19-06-2022 1.0488 1.054595 1.047485
18-06-2022 1.04808 1.049615 1.0471
16-06-2022 1.05553 1.0561 1.04445
15-06-2022 1.0447 1.06013 1.0381
14-06-2022 1.04161 1.050785 1.03592
13-06-2022 1.040865 1.04849 1.03971
12-06-2022 1.051475 1.052035 1.039975
11-06-2022 1.05149 1.05194 1.051225
09-06-2022 1.06187 1.06423 1.05059
08-06-2022 1.07175 1.0774 1.06113
07-06-2022 1.07059 1.07485 1.06714
06-06-2022 1.069475 1.07159 1.065215
05-06-2022 1.072015 1.0752 1.0666
04-06-2022 1.072045 1.072335 1.07166
02-06-2022 1.074815 1.07647 1.07041
01-06-2022 1.065275 1.075495 1.064495
31-05-2022 1.073285 1.073945 1.06271
30-05-2022 1.07785 1.07801 1.0679
29-05-2022 1.07333 1.07869 1.07263
28-05-2022 1.073785 1.07383 1.072845
26-05-2022 1.07303 1.076525 1.0697
25-05-2022 1.06813 1.07335 1.06625
24-05-2022 1.073305 1.073915 1.064235
23-05-2022 1.06896 1.07487 1.066047
22-05-2022 1.056205 1.06973 1.055715
21-05-2022 1.05681 1.056825 1.055635
19-05-2022 1.058315 1.05993 1.05329
18-05-2022 1.046265 1.06071 1.0462
17-05-2022 1.055045 1.05639 1.04598
16-05-2022 1.043678 1.0556 1.04284
15-05-2022 1.039971 1.044381 1.038923
14-05-2022 1.0394 1.041065 1.03918
12-05-2022 1.038055 1.04198 1.034945
11-05-2022 1.05159 1.05293 1.035365
10-05-2022 1.053035 1.057725 1.05019
09-05-2022 1.05575 1.05855 1.05249
08-05-2022 1.054215 1.05926 1.04952
07-05-2022 1.054474 1.055209 1.053789
05-05-2022 1.05418 1.059875 1.04829
04-05-2022 1.06249 1.0642 1.04927
03-05-2022 1.05244 1.06311 1.05061
02-05-2022 1.050625 1.05777 1.04923
01-05-2022 1.05465 1.056855 1.04904
30-04-2022 1.055485 1.05632 1.05428
28-04-2022 1.049965 1.059295 1.04913
27-04-2022 1.05557 1.056495 1.04712
26-04-2022 1.06383 1.06547 1.051465
25-04-2022 1.07131 1.07387 1.06356
24-04-2022 1.080615 1.08159 1.06969
23-04-2022 1.081947 1.082222 1.079785
21-04-2022 1.08362 1.08625 1.07686
20-04-2022 1.085195 1.09363 1.08237
19-04-2022 1.079035 1.08668 1.07841
18-04-2022 1.07783 1.081465 1.07612
17-04-2022 1.080845 1.082185 1.077005
16-04-2022 1.080715 1.080985 1.080295
14-04-2022 1.0828 1.08287 1.079675
13-04-2022 1.088975 1.09234 1.075745
12-04-2022 1.082825 1.08946 1.080885
11-04-2022 1.08842 1.09037 1.082135
10-04-2022 1.090975 1.09334 1.08729
09-04-2022 1.092443 1.092598 1.090365
07-04-2022 1.08797 1.08919 1.08364
06-04-2022 1.089775 1.09386 1.08649
05-04-2022 1.090665 1.0938 1.087445
04-04-2022 1.09738 1.098875 1.09001
03-04-2022 1.103945 1.10545 1.09605
02-04-2022 1.103808 1.104425 1.103254
01-04-2022 1.10522 1.10522 1.10522
31-03-2022 1.106785 1.10762 1.1028
30-03-2022 1.11584 1.11849 1.106105
29-03-2022 1.108785 1.117115 1.108645
28-03-2022 1.09864 1.11373 1.09689
27-03-2022 1.09851 1.09995 1.09448
26-03-2022 1.09863 1.098831 1.09814
24-03-2022 1.099845 1.103785 1.098025
23-03-2022 1.100755 1.101375 1.09658
22-03-2022 1.102975 1.104395 1.09641
21-03-2022 1.10193 1.10458 1.0961
20-03-2022 1.1052 1.10703 1.10102
19-03-2022 1.106 1.1061 1.105055
17-03-2022 1.109095 1.111875 1.100305
16-03-2022 1.10318 1.11376 1.10076
15-03-2022 1.09498 1.104685 1.09496
14-03-2022 1.09445 1.102 1.09261
13-03-2022 1.091815 1.099395 1.090065
12-03-2022 1.09218 1.092813 1.09164
11-03-2022 1.091205 1.09201 1.090605
10-03-2022 1.0988 1.10437 1.09021
09-03-2022 1.107335 1.11212 1.097625
08-03-2022 1.090265 1.109525 1.089
07-03-2022 1.085255 1.09584 1.08486
06-03-2022 1.09246 1.09325 1.080595
04-03-2022 1.093465 1.093465 1.093465
03-03-2022 1.106635 1.10679 1.088575
02-03-2022 1.11246 1.11246 1.10336
01-03-2022 1.112375 1.114425 1.105745
28-02-2022 1.12198 1.12333 1.10897
27-02-2022 1.1127 1.124655 1.112551
25-02-2022 1.127175 1.1274 1.127175
24-02-2022 1.11932 1.127425 1.1166
23-02-2022 1.13033 1.13133 1.11064
22-02-2022 1.132585 1.135905 1.13012
21-02-2022 1.13109 1.136695 1.1288
20-02-2022 1.132185 1.13908 1.13068
18-02-2022 1.13164 1.13164 1.13164
17-02-2022 1.136175 1.1377 1.13142
16-02-2022 1.137385 1.13861 1.13232
15-02-2022 1.135915 1.1396 1.13451
14-02-2022 1.130745 1.136825 1.129875
13-02-2022 1.133875 1.13692 1.12801
11-02-2022 1.13503 1.13523 1.13483
10-02-2022 1.142895 1.143145 1.13297
09-02-2022 1.14236 1.1495 1.1375
08-02-2022 1.14171 1.1448 1.14026
07-02-2022 1.143935 1.144875 1.139625
06-02-2022 1.146575 1.146605 1.141515
04-02-2022 1.144995 1.145115 1.144795
03-02-2022 1.14395 1.14838 1.14117
02-02-2022 1.13055 1.14515 1.12675
01-02-2022 1.127305 1.133055 1.126665
31-01-2022 1.12333 1.12787 1.122085
30-01-2022 1.114335 1.12479 1.11384
28-01-2022 1.114895 1.114895 1.114895
27-01-2022 1.114395 1.117355 1.112135
26-01-2022 1.12425 1.124365 1.113145
25-01-2022 1.13028 1.13108 1.12353
24-01-2022 1.13256 1.13304 1.12632
23-01-2022 1.134302 1.134795 1.12906
21-01-2022 1.134745 1.134745 1.134745
20-01-2022 1.131015 1.135995 1.130095
19-01-2022 1.134375 1.1369 1.13031
18-01-2022 1.13278 1.13572 1.13189
17-01-2022 1.14051 1.14216 1.13148
16-01-2022 1.1416 1.14344 1.13919
14-01-2022 1.14153 1.14153 1.14153
13-01-2022 1.14547 1.148285 1.13985
12-01-2022 1.144035 1.148175 1.14357
11-01-2022 1.13692 1.145275 1.135465
10-01-2022 1.13297 1.13754 1.13129
09-01-2022 1.13545 1.13612 1.1285
07-01-2022 1.136005 1.13621 1.136005
06-01-2022 1.12985 1.13648 1.12901
05-01-2022 1.13131 1.1332 1.12846
04-01-2022 1.12863 1.13466 1.1277
03-01-2022 1.1298 1.13226 1.12724
02-01-2022 1.137256 1.137985 1.12797
31-12-2021 1.13725 1.137395 1.13705
30-12-2021 1.13248 1.13865 1.13034
29-12-2021 1.13479 1.13598 1.12984
28-12-2021 1.13089 1.1369 1.12737
27-12-2021 1.13265 1.13337 1.12896
26-12-2021 1.13154 1.13354 1.12988
24-12-2021 1.13225 1.13225 1.13225
23-12-2021 1.1328 1.13436 1.13024
22-12-2021 1.13285 1.13422 1.12901
21-12-2021 1.12811 1.13423 1.12644
20-12-2021 1.12772 1.13028 1.12608
19-12-2021 1.124057 1.13039 1.123465
17-12-2021 1.124015 1.124215 1.123815
16-12-2021 1.13321 1.134895 1.123535
15-12-2021 1.12937 1.13604 1.12813
14-12-2021 1.12565 1.12994 1.12217
13-12-2021 1.128685 1.13239 1.12537
12-12-2021 1.131484 1.13209 1.126015
10-12-2021 1.13185 1.13185 1.13185
09-12-2021 1.129275 1.132405 1.12652
08-12-2021 1.134445 1.13464 1.127835
07-12-2021 1.12688 1.135475 1.12645
06-12-2021 1.12845 1.12984 1.12276
05-12-2021 1.1308 1.1312 1.126645
03-12-2021 1.130995 1.13145 1.130995
02-12-2021 1.13001 1.13338 1.12666
01-12-2021 1.131935 1.13477 1.129525
30-11-2021 1.13355 1.13598 1.130265
29-11-2021 1.12926 1.13829 1.12351
28-11-2021 1.130785 1.131835 1.12584
26-11-2021 1.13205 1.13205 1.132
25-11-2021 1.120845 1.133215 1.120605
24-11-2021 1.11991 1.12298 1.11978
23-11-2021 1.12497 1.12554 1.1186
22-11-2021 1.12363 1.1275 1.12262
21-11-2021 1.1292 1.12928 1.12306
19-11-2021 1.1285 1.1285 1.1285
18-11-2021 1.137325 1.13733 1.124995
17-11-2021 1.132265 1.137415 1.13138
16-11-2021 1.13184 1.133225 1.12636
15-11-2021 1.13689 1.13857 1.1309
14-11-2021 1.14461 1.14641 1.13563
12-11-2021 1.145135 1.145135 1.145135
11-11-2021 1.14491 1.146225 1.14329
10-11-2021 1.147695 1.148775 1.144305
09-11-2021 1.15948 1.15964 1.147625
08-11-2021 1.158785 1.160895 1.156965
07-11-2021 1.155975 1.159495 1.15505
04-11-2021 1.15542 1.15734 1.15134
03-11-2021 1.16138 1.16166 1.15282
02-11-2021 1.15789 1.16169 1.15623
01-11-2021 1.160495 1.16135 1.15752
31-10-2021 1.156335 1.16094 1.1546
30-10-2021 1.15593 1.15656 1.15582
29-10-2021 1.155405 1.155405 1.155405
28-10-2021 1.16823 1.169015 1.153515
27-10-2021 1.16024 1.16921 1.15822
26-10-2021 1.159335 1.16262 1.158485
25-10-2021 1.16121 1.16258 1.158465
24-10-2021 1.163805 1.16652 1.159065
23-10-2021 1.164056 1.164385 1.163645
21-10-2021 1.162605 1.165585 1.162115
20-10-2021 1.16489 1.16675 1.16195
19-10-2021 1.163105 1.16586 1.16169
18-10-2021 1.16105 1.16694 1.16086
17-10-2021 1.160075 1.16225 1.157175
16-10-2021 1.15935 1.160325 1.15929
14-10-2021 1.15982 1.16188 1.15882
13-10-2021 1.15984 1.16244 1.15841
12-10-2021 1.15311 1.15991 1.15292
11-10-2021 1.15555 1.15704 1.15242
10-10-2021 1.15726 1.15868 1.1549
09-10-2021 1.15715 1.15728 1.15697
07-10-2021 1.15568 1.15868 1.15414
06-10-2021 1.15545 1.15721 1.15472
05-10-2021 1.15961 1.16008 1.152915
04-10-2021 1.16191 1.16237 1.15805
03-10-2021 1.159585 1.164015 1.15878
02-10-2021 1.159777 1.160086 1.15946
30-09-2021 1.158185 1.160755 1.156295
29-09-2021 1.15983 1.16098 1.15626
28-09-2021 1.168415 1.169025 1.15893
27-09-2021 1.16977 1.17033 1.166815
26-09-2021 1.172145 1.172645 1.16846
25-09-2021 1.17242 1.17274 1.171395
23-09-2021 1.173975 1.174765 1.17007
22-09-2021 1.169315 1.17501 1.168345
21-09-2021 1.172605 1.175575 1.16843
20-09-2021 1.17277 1.17487 1.17148
19-09-2021 1.172715 1.173705 1.170025
18-09-2021 1.173195 1.17325 1.17261
17-09-2021 1.17275 1.17275 1.17275
16-09-2021 1.17678 1.1789 1.17234
15-09-2021 1.18163 1.18207 1.17504
14-09-2021 1.18066 1.1832 1.179915
13-09-2021 1.181065 1.18458 1.18001
12-09-2021 1.18152 1.18172 1.17701
11-09-2021 1.18165 1.1817 1.18142
09-09-2021 1.18251 1.18512 1.18093
08-09-2021 1.181705 1.184155 1.180515
07-09-2021 1.184535 1.185115 1.18021
06-09-2021 1.18709 1.18854 1.183745
05-09-2021 1.187985 1.18864 1.18558
04-09-2021 1.188135 1.188415 1.18792
02-09-2021 1.187385 1.190905 1.186575
01-09-2021 1.18395 1.18764 1.18344
31-08-2021 1.18094 1.18573 1.17937
30-08-2021 1.17986 1.18452 1.17954
29-08-2021 1.17961 1.181 1.17828
28-08-2021 1.179635 1.17978 1.17914
26-08-2021 1.175585 1.180245 1.173495
25-08-2021 1.177085 1.1779 1.174605
24-08-2021 1.175635 1.17747 1.172615
23-08-2021 1.17462 1.17652 1.17272
22-08-2021 1.16985 1.17504 1.16916
21-08-2021 1.1695 1.170043 1.169215
19-08-2021 1.16775 1.170805 1.1664
18-08-2021 1.17101 1.17156 1.16657
17-08-2021 1.17112 1.17429 1.16937
16-08-2021 1.17774 1.17847 1.1708
15-08-2021 1.17945 1.18013 1.17673
14-08-2021 1.17965 1.17974 1.17942
12-08-2021 1.17314 1.180765 1.173035
11-08-2021 1.174085 1.174835 1.172365
10-08-2021 1.17208 1.17542 1.1706
09-08-2021 1.17388 1.17429 1.17098
08-08-2021 1.17595 1.1769 1.17349
07-08-2021 1.1765 1.17662 1.175785
05-08-2021 1.183505 1.18358 1.175435
04-08-2021 1.18364 1.18574 1.182815
03-08-2021 1.18632 1.18998 1.18325
02-08-2021 1.187265 1.189335 1.18536
01-08-2021 1.186585 1.189695 1.18589
31-07-2021 1.186958 1.187303 1.18634
29-07-2021 1.18884 1.19088 1.18516
28-07-2021 1.184525 1.18929 1.18408
27-07-2021 1.181845 1.184955 1.17721
26-07-2021 1.180345 1.18412 1.17701
25-07-2021 1.177355 1.181735 1.17635
24-07-2021 1.177295 1.17767 1.176981
22-07-2021 1.17711 1.17866 1.17544
21-07-2021 1.17967 1.18305 1.17574
20-07-2021 1.178145 1.180475 1.175185
19-07-2021 1.179735 1.180255 1.17557
18-07-2021 1.18093 1.18246 1.17637
17-07-2021 1.181 1.181265 1.180675
15-07-2021 1.181315 1.182225 1.179225
14-07-2021 1.183685 1.18508 1.179635
13-07-2021 1.177755 1.18395 1.17719
12-07-2021 1.18621 1.18752 1.17722
11-07-2021 1.18763 1.18803 1.18362
10-07-2021 1.18746 1.1879 1.18732
08-07-2021 1.184455 1.18819 1.1825
07-07-2021 1.17938 1.186795 1.178355
06-07-2021 1.18218 1.18363 1.17816
05-07-2021 1.186295 1.189525 1.18065
04-07-2021 1.186865 1.18806 1.185145
03-07-2021 1.186599 1.18711 1.186118
01-07-2021 1.184965 1.187415 1.18072
30-06-2021 1.18582 1.188425 1.183745
29-06-2021 1.18991 1.19092 1.184505
28-06-2021 1.192695 1.19297 1.187775
27-06-2021 1.193745 1.194455 1.190235
26-06-2021 1.193205 1.19378 1.193185
24-06-2021 1.19298 1.19753 1.19263
23-06-2021 1.192795 1.195635 1.191755
22-06-2021 1.194005 1.19701 1.19116
21-06-2021 1.19189 1.19527 1.1881
20-06-2021 1.18659 1.19215 1.18476
19-06-2021 1.1855 1.187595 1.18544
18-06-2021 1.186205 1.186205 1.186205
17-06-2021 1.190615 1.19251 1.18474
16-06-2021 1.199355 1.200645 1.189165
15-06-2021 1.2129 1.21348 1.1991
14-06-2021 1.21201 1.21474 1.21013
13-06-2021 1.21112 1.21306 1.20944
12-06-2021 1.210822 1.211255 1.210405
11-06-2021 1.2106 1.2106 1.2106
10-06-2021 1.217415 1.2193 1.209265
09-06-2021 1.21788 1.21948 1.21432
08-06-2021 1.217295 1.2218 1.217125
07-06-2021 1.219175 1.21942 1.216435
06-06-2021 1.216495 1.22019 1.21448
05-06-2021 1.21625 1.216715 1.216185
03-06-2021 1.212725 1.218575 1.210395
02-06-2021 1.221175 1.22142 1.21184
01-06-2021 1.221425 1.222665 1.216405
31-05-2021 1.22271 1.22544 1.221175
30-05-2021 1.219695 1.22314 1.218335
29-05-2021 1.2201 1.22011 1.21941
28-05-2021 1.219235 1.219235 1.219235
27-05-2021 1.219495 1.220495 1.21327
26-05-2021 1.21944 1.22151 1.21753
25-05-2021 1.224995 1.2263 1.2182
24-05-2021 1.221675 1.226645 1.221155
23-05-2021 1.217925 1.222995 1.217195
22-05-2021 1.218131 1.218275 1.21759
20-05-2021 1.222945 1.22399 1.216075
19-05-2021 1.21765 1.222995 1.216905
18-05-2021 1.222465 1.22453 1.21599
17-05-2021 1.215305 1.223405 1.21515
16-05-2021 1.214175 1.216895 1.21261
15-05-2021 1.21459 1.214695 1.213722
13-05-2021 1.20829 1.21478 1.20708
12-05-2021 1.207125 1.210615 1.20515
11-05-2021 1.214995 1.21522 1.20655
10-05-2021 1.21317 1.218175 1.212305
09-05-2021 1.21683 1.217835 1.21278
08-05-2021 1.216382 1.21727 1.216127
06-05-2021 1.20634 1.21715 1.20529
05-05-2021 1.20069 1.20717 1.19931
04-05-2021 1.201155 1.20267 1.198585
03-05-2021 1.20635 1.20643 1.19991
02-05-2021 1.202785 1.207615 1.201305
01-05-2021 1.2035 1.203598 1.20205
29-04-2021 1.2123 1.21266 1.201665
28-04-2021 1.212545 1.21501 1.210215
27-04-2021 1.20895 1.213485 1.205615
26-04-2021 1.208665 1.209335 1.20569
25-04-2021 1.2095 1.2117 1.2061
24-04-2021 1.209285 1.210035 1.20913
22-04-2021 1.20167 1.21001 1.20129
21-04-2021 1.203615 1.20697 1.19937
20-04-2021 1.2035 1.20438 1.199845
19-04-2021 1.203745 1.20799 1.20225
18-04-2021 1.197675 1.204815 1.19426
17-04-2021 1.19735 1.19779 1.19726
15-04-2021 1.196735 1.199495 1.19505
14-04-2021 1.19792 1.19934 1.19562
13-04-2021 1.195 1.19874 1.19489
12-04-2021 1.19124 1.19559 1.18777
11-04-2021 1.189725 1.191915 1.18712
10-04-2021 1.189055 1.190935 1.18905
09-04-2021 1.189965 1.189965 1.18975
08-04-2021 1.19155 1.192025 1.186705
07-04-2021 1.186945 1.192745 1.18607
06-04-2021 1.18718 1.19148 1.18609
05-04-2021 1.181345 1.18781 1.179505
04-04-2021 1.17562 1.181955 1.17375
03-04-2021 1.175835 1.1762 1.175425
01-04-2021 1.17757 1.178675 1.17491
31-03-2021 1.1728 1.17802 1.17126
30-03-2021 1.17177 1.17599 1.17041
29-03-2021 1.17671 1.177385 1.171125
28-03-2021 1.179295 1.179435 1.176065
27-03-2021 1.179205 1.179565 1.178905
25-03-2021 1.1769 1.18245 1.17682
24-03-2021 1.181325 1.18278 1.176165
23-03-2021 1.18492 1.18518 1.180965
22-03-2021 1.1935 1.194085 1.184225
21-03-2021 1.188065 1.194705 1.18746
20-03-2021 1.18781 1.18854 1.18734
18-03-2021 1.19142 1.19372 1.18738
17-03-2021 1.19804 1.1989 1.190625
16-03-2021 1.19025 1.19862 1.18862
15-03-2021 1.192815 1.19519 1.188225
14-03-2021 1.194975 1.196765 1.191115
13-03-2021 1.19483 1.195165 1.194475
12-03-2021 1.195325 1.195426 1.19524
11-03-2021 1.198565 1.19886 1.191
10-03-2021 1.19285 1.199 1.191565
09-03-2021 1.189945 1.19298 1.18689
08-03-2021 1.18454 1.191585 1.18355
07-03-2021 1.191885 1.193235 1.184415
05-03-2021 1.19156 1.19162 1.19119
04-03-2021 1.197325 1.197825 1.18932
03-03-2021 1.206275 1.206745 1.19617
02-03-2021 1.208975 1.21134 1.20426
01-03-2021 1.2049 1.209445 1.19916
28-02-2021 1.207115 1.210125 1.20275
26-02-2021 1.207445 1.207445 1.207445
25-02-2021 1.21745 1.218595 1.206235
24-02-2021 1.217015 1.224325 1.215615
23-02-2021 1.214845 1.217465 1.21091
22-02-2021 1.21562 1.218025 1.21354
21-02-2021 1.21175 1.21693 1.20913
19-02-2021 1.212 1.212 1.212
18-02-2021 1.20926 1.21446 1.20824
17-02-2021 1.20416 1.20947 1.20357
16-02-2021 1.21055 1.21099 1.20234
15-02-2021 1.21272 1.21696 1.2095
14-02-2021 1.212515 1.214525 1.21168
12-02-2021 1.21196 1.21196 1.21196
11-02-2021 1.213255 1.21364 1.20815
10-02-2021 1.21178 1.214965 1.21135
09-02-2021 1.212035 1.2144 1.210885
08-02-2021 1.20502 1.212085 1.2047
07-02-2021 1.20385 1.20661 1.20198
05-02-2021 1.204545 1.204545 1.204545
04-02-2021 1.19624 1.205 1.19522
03-02-2021 1.20352 1.20428 1.19572
02-02-2021 1.204345 1.205015 1.200405
01-02-2021 1.205965 1.20878 1.20116
31-01-2021 1.21328 1.213665 1.205615
29-01-2021 1.2138 1.2138 1.2138
28-01-2021 1.21217 1.215625 1.209445
27-01-2021 1.211155 1.21423 1.208075
26-01-2021 1.21622 1.216985 1.205825
25-01-2021 1.21414 1.2176 1.21078
24-01-2021 1.21704 1.218345 1.211595
22-01-2021 1.21693 1.21693 1.21693
21-01-2021 1.216975 1.218965 1.215165
20-01-2021 1.21055 1.217335 1.210355
19-01-2021 1.21284 1.21583 1.20766
18-01-2021 1.207845 1.2145 1.2074
17-01-2021 1.208305 1.208685 1.20536
15-01-2021 1.2077 1.2077 1.2077
14-01-2021 1.215465 1.21626 1.207505
13-01-2021 1.215655 1.21787 1.2111
12-01-2021 1.22076 1.22229 1.21398
11-01-2021 1.215085 1.22097 1.213725
10-01-2021 1.221852 1.22314 1.21322
08-01-2021 1.222255 1.222255 1.222255
07-01-2021 1.22696 1.228465 1.21929
06-01-2021 1.232715 1.23445 1.224515
05-01-2021 1.2297 1.23496 1.226555
04-01-2021 1.22506 1.23058 1.22451
03-01-2021 1.22399 1.23101 1.22155
01-01-2021 1.213355 1.213355 1.213355
31-12-2020 1.221665 1.231205 1.19335
30-12-2020 1.229985 1.23104 1.220925
29-12-2020 1.22493 1.23102 1.22466
28-12-2020 1.22157 1.22752 1.22076
27-12-2020 1.22835 1.22835 1.218015
25-12-2020 1.219055 1.22835 1.217232
24-12-2020 1.2184 1.22985 1.215055
23-12-2020 1.21873 1.22158 1.21767
22-12-2020 1.21636 1.22212 1.21538
21-12-2020 1.224335 1.22572 1.215225
20-12-2020 1.22221 1.2254 1.21296
18-12-2020 1.225941 1.22621 1.22559
17-12-2020 1.226795 1.22723 1.222545
16-12-2020 1.21995 1.22728 1.21898
15-12-2020 1.215215 1.22124 1.212505
14-12-2020 1.214455 1.216895 1.2121
13-12-2020 1.213784 1.21768 1.211555
11-12-2020 1.21067 1.21155 1.2104
10-12-2020 1.21405 1.2163 1.21054
09-12-2020 1.20815 1.21591 1.20748
08-12-2020 1.21045 1.214765 1.20588
07-12-2020 1.2109 1.2134 1.2095
06-12-2020 1.213215 1.21664 1.20786
04-12-2020 1.2121 1.212305 1.21205
03-12-2020 1.214665 1.217755 1.21102
02-12-2020 1.211295 1.21746 1.210105
01-12-2020 1.207065 1.21192 1.204
30-11-2020 1.19265 1.20768 1.19246
29-11-2020 1.196201 1.200335 1.19239
27-11-2020 1.196375 1.196505 1.19627
26-11-2020 1.19131 1.1965 1.19073
25-11-2020 1.191545 1.194105 1.18853
24-11-2020 1.189265 1.19298 1.188185
23-11-2020 1.184045 1.18965 1.18356
22-11-2020 1.18569 1.190605 1.17998
20-11-2020 1.18572 1.18614 1.18542
19-11-2020 1.187405 1.189095 1.18498
18-11-2020 1.1854 1.18826 1.18162
17-11-2020 1.18613 1.18911 1.18492
16-11-2020 1.18534 1.189385 1.18425
15-11-2020 1.184225 1.18693 1.181415
13-11-2020 1.18355 1.18376 1.18313
12-11-2020 1.18057 1.18376 1.1799
11-11-2020 1.17779 1.18233 1.17588
10-11-2020 1.18162 1.18329 1.17456
09-11-2020 1.18145 1.18434 1.17798
08-11-2020 1.189015 1.192015 1.17953
06-11-2020 1.18741 1.18754 1.18727
05-11-2020 1.18295 1.1891 1.17954
04-11-2020 1.17239 1.18598 1.17108
03-11-2020 1.171385 1.177095 1.16028
02-11-2020 1.163995 1.173985 1.162735
01-11-2020 1.164978 1.16559 1.16219
30-10-2020 1.16765 1.16765 1.16765
29-10-2020 1.167465 1.17043 1.163995
28-10-2020 1.174555 1.17588 1.16502
27-10-2020 1.178755 1.178815 1.171785
26-10-2020 1.18098 1.18389 1.17828
25-10-2020 1.18561 1.186085 1.18033
24-10-2020 1.185465 1.18575 1.18516
22-10-2020 1.18208 1.18668 1.17869
21-10-2020 1.186115 1.186695 1.18113
20-10-2020 1.18238 1.188075 1.182225
19-10-2020 1.176765 1.184085 1.175995
18-10-2020 1.172025 1.17938 1.17032
17-10-2020 1.172086 1.172305 1.17151
15-10-2020 1.170955 1.17463 1.169405
14-10-2020 1.17482 1.17579 1.16885
13-10-2020 1.174565 1.17711 1.17199
12-10-2020 1.18146 1.181585 1.17305
11-10-2020 1.181505 1.18269 1.178675
10-10-2020 1.181395 1.18226 1.181155
08-10-2020 1.17589 1.18325 1.17572
07-10-2020 1.176585 1.178185 1.173265
06-10-2020 1.17335 1.1782 1.1725
05-10-2020 1.178195 1.180785 1.17313
04-10-2020 1.171325 1.17977 1.17089
03-10-2020 1.171358 1.171795 1.170645
01-10-2020 1.17457 1.17487 1.169585
30-09-2020 1.172395 1.176975 1.171725
29-09-2020 1.174055 1.175505 1.16846
28-09-2020 1.16646 1.17468 1.1663
27-09-2020 1.16267 1.16801 1.16152
26-09-2020 1.1631 1.1631 1.16202
24-09-2020 1.166985 1.168515 1.161225
23-09-2020 1.166115 1.168695 1.16266
22-09-2020 1.17068 1.171905 1.165125
21-09-2020 1.17699 1.177275 1.169185
20-09-2020 1.184305 1.18718 1.17316
19-09-2020 1.18421 1.185095 1.18402
17-09-2020 1.18447 1.187055 1.18261
16-09-2020 1.18154 1.18532 1.17375
15-09-2020 1.18486 1.18827 1.17876
14-09-2020 1.186575 1.19007 1.18395
13-09-2020 1.18366 1.188815 1.1832
12-09-2020 1.183665 1.183975 1.18339
10-09-2020 1.182135 1.18742 1.181915
09-09-2020 1.180335 1.191765 1.180065
08-09-2020 1.177325 1.183405 1.175265
07-09-2020 1.181515 1.182755 1.176555
06-09-2020 1.184045 1.184875 1.181155
05-09-2020 1.18468 1.184945 1.183555
03-09-2020 1.185095 1.18655 1.17808
02-09-2020 1.185565 1.186465 1.17889
01-09-2020 1.19164 1.19288 1.18222
31-08-2020 1.193945 1.20115 1.19013
30-08-2020 1.19077 1.19662 1.18841
29-08-2020 1.19015 1.191375 1.1895
27-08-2020 1.18204 1.19202 1.1811
26-08-2020 1.183025 1.19021 1.17624
25-08-2020 1.183435 1.183965 1.177235
24-08-2020 1.179055 1.18438 1.178425
23-08-2020 1.179535 1.18497 1.17842
22-08-2020 1.1795 1.18003 1.179219
20-08-2020 1.186085 1.188305 1.17541
19-08-2020 1.18429 1.18688 1.18022
18-08-2020 1.1932 1.1953 1.183
17-08-2020 1.187405 1.19658 1.18689
16-08-2020 1.1844 1.18811 1.18287
15-08-2020 1.18405 1.184585 1.183385
14-08-2020 1.184245 1.184245 1.184245
13-08-2020 1.18146 1.18505 1.17817
12-08-2020 1.17844 1.18642 1.17833
11-08-2020 1.17409 1.181735 1.17111
10-08-2020 1.17394 1.180825 1.17221
09-08-2020 1.17864 1.18008 1.17352
08-08-2020 1.17915 1.1793 1.17827
06-08-2020 1.18768 1.188345 1.17553
05-08-2020 1.18662 1.19166 1.181795
04-08-2020 1.17972 1.1905 1.17929
03-08-2020 1.176155 1.18064 1.17213
02-08-2020 1.177605 1.179695 1.16957
01-08-2020 1.177461 1.178 1.17718
31-07-2020 1.178014 1.178014 1.178014
30-07-2020 1.184265 1.19089 1.176145
29-07-2020 1.17928 1.184965 1.173095
28-07-2020 1.172115 1.180665 1.171415
27-07-2020 1.17511 1.17738 1.16988
26-07-2020 1.16447 1.17815 1.164225
25-07-2020 1.164442 1.16469 1.16428
24-07-2020 1.165605 1.165605 1.165605
23-07-2020 1.159555 1.16604 1.158125
22-07-2020 1.15739 1.1627 1.15404
21-07-2020 1.15326 1.16016 1.150685
20-07-2020 1.144385 1.153985 1.1423
19-07-2020 1.141875 1.146785 1.14024
18-07-2020 1.14159 1.142835 1.141295
16-07-2020 1.138075 1.144385 1.13777
15-07-2020 1.14127 1.14419 1.13704
14-07-2020 1.140225 1.14522 1.139115
13-07-2020 1.13461 1.14088 1.13252
12-07-2020 1.13049 1.1375 1.1301
11-07-2020 1.130595 1.130705 1.12965
09-07-2020 1.128415 1.132485 1.125485
08-07-2020 1.13326 1.137075 1.12803
07-07-2020 1.127395 1.135195 1.12624
06-07-2020 1.13105 1.13326 1.12588
05-07-2020 1.1246 1.13456 1.12423
04-07-2020 1.124455 1.1252 1.124325
02-07-2020 1.123975 1.12533 1.121925
01-07-2020 1.12504 1.13028 1.12234
30-06-2020 1.12325 1.127525 1.11848
29-06-2020 1.124085 1.126205 1.11909
28-06-2020 1.122465 1.1288 1.12173
27-06-2020 1.122177 1.122975 1.12175
25-06-2020 1.12153 1.123945 1.119515
24-06-2020 1.125545 1.12598 1.11905
23-06-2020 1.13088 1.13259 1.12482
22-06-2020 1.126325 1.13488 1.12331
21-06-2020 1.118375 1.127 1.116845
20-06-2020 1.118568 1.11896 1.11815
18-06-2020 1.12049 1.12544 1.11683
17-06-2020 1.124285 1.126145 1.118555
16-06-2020 1.1262 1.12942 1.1207
15-06-2020 1.13256 1.13534 1.12276
14-06-2020 1.12422 1.133255 1.122665
13-06-2020 1.12342 1.124875 1.123415
11-06-2020 1.1294 1.13408 1.121255
10-06-2020 1.13762 1.14038 1.128875
09-06-2020 1.133665 1.142265 1.13206
08-06-2020 1.129125 1.13638 1.124095
07-06-2020 1.12963 1.131995 1.126825
06-06-2020 1.129542 1.130735 1.129452
04-06-2020 1.133625 1.138385 1.12784
03-06-2020 1.12355 1.136255 1.11946
02-06-2020 1.117095 1.125795 1.11664
01-06-2020 1.11321 1.1196 1.11152
31-05-2020 1.111335 1.11541 1.110055
30-05-2020 1.111834 1.112092 1.11075
28-05-2020 1.1079 1.11454 1.107
27-05-2020 1.100655 1.10937 1.099175
26-05-2020 1.0976 1.1031 1.0934
25-05-2020 1.089385 1.099585 1.089175
24-05-2020 1.089695 1.09146 1.08705
23-05-2020 1.089824 1.0903 1.089458
21-05-2020 1.09481 1.09595 1.08854
20-05-2020 1.097855 1.10085 1.09372
19-05-2020 1.092135 1.099905 1.091885
18-05-2020 1.091525 1.09761 1.090225
17-05-2020 1.08163 1.092725 1.07998
16-05-2020 1.081128 1.082335 1.08022
14-05-2020 1.08071 1.085125 1.0789
13-05-2020 1.08208 1.08241 1.077485
12-05-2020 1.084695 1.08966 1.08117
11-05-2020 1.080785 1.08855 1.07844
10-05-2020 1.083285 1.085175 1.08014
09-05-2020 1.08265 1.08387 1.082405
07-05-2020 1.08324 1.09635 1.081515
06-05-2020 1.07963 1.0839 1.07666
05-05-2020 1.084195 1.08439 1.07819
04-05-2020 1.090165 1.092605 1.08259
03-05-2020 1.097135 1.097445 1.089565
02-05-2020 1.09705 1.09774 1.096655
30-04-2020 1.09511 1.10665 1.09345
29-04-2020 1.08743 1.097285 1.083295
28-04-2020 1.0822 1.08857 1.08201
27-04-2020 1.08308 1.08886 1.080955
26-04-2020 1.082205 1.08604 1.081135
25-04-2020 1.082295 1.08262 1.082015
23-04-2020 1.07793 1.082945 1.07271
22-04-2020 1.08231 1.084675 1.07561
21-04-2020 1.08582 1.08854 1.08033
20-04-2020 1.086875 1.08804 1.081655
19-04-2020 1.087455 1.089725 1.08411
18-04-2020 1.087104 1.088015 1.086598
16-04-2020 1.08614 1.089275 1.08121
15-04-2020 1.09086 1.091255 1.081665
14-04-2020 1.09822 1.09897 1.08564
13-04-2020 1.090825 1.099165 1.09072
12-04-2020 1.09426 1.0968 1.08927
11-04-2020 1.094915 1.095135 1.09386
09-04-2020 1.092835 1.0953 1.091995
08-04-2020 1.085675 1.095175 1.084105
07-04-2020 1.08914 1.090215 1.083
06-04-2020 1.07942 1.0927 1.078365
05-04-2020 1.081185 1.083565 1.076835
04-04-2020 1.081268 1.082915 1.080115
02-04-2020 1.085525 1.086 1.077275
01-04-2020 1.09469 1.096475 1.08206
31-03-2020 1.103005 1.10378 1.09026
30-03-2020 1.10473 1.1052 1.09267
29-03-2020 1.11229 1.11443 1.101
28-03-2020 1.111878 1.113785 1.110015
26-03-2020 1.103095 1.116884 1.095345
25-03-2020 1.088145 1.105875 1.08706
24-03-2020 1.0787 1.089415 1.07605
23-03-2020 1.072735 1.08882 1.072645
22-03-2020 1.06977 1.082835 1.063625
21-03-2020 1.0705 1.071295 1.06938
19-03-2020 1.066025 1.083125 1.06378
18-03-2020 1.09132 1.098225 1.06546
17-03-2020 1.100765 1.10453 1.08019
16-03-2020 1.11798 1.11895 1.09548
15-03-2020 1.118975 1.123705 1.108525
14-03-2020 1.1065 1.120055 1.1065
12-03-2020 1.11683 1.12212 1.1055
11-03-2020 1.12619 1.13339 1.1055
10-03-2020 1.129375 1.13668 1.125085
09-03-2020 1.145395 1.146505 1.127485
08-03-2020 1.1351 1.1497 1.134
07-03-2020 1.135248 1.135765 1.133535
06-03-2020 1.128668 1.1291 1.128562
05-03-2020 1.12385 1.13549 1.12113
04-03-2020 1.113365 1.12449 1.111965
03-03-2020 1.11729 1.11875 1.109555
02-03-2020 1.113275 1.121405 1.10952
01-03-2020 1.10469 1.11848 1.1029
28-02-2020 1.10265 1.10291 1.10256
27-02-2020 1.10003 1.10532 1.0951
26-02-2020 1.08795 1.10066 1.087595
25-02-2020 1.08813 1.09088 1.085505
24-02-2020 1.08533 1.08903 1.083005
23-02-2020 1.082745 1.08722 1.080515
21-02-2020 1.08465 1.084795 1.08461
20-02-2020 1.07835 1.086365 1.078215
19-02-2020 1.08056 1.08212 1.07779
18-02-2020 1.07916 1.081235 1.078225
17-02-2020 1.0837 1.084005 1.07854
16-02-2020 1.08409 1.0851 1.08291
14-02-2020 1.0832 1.08327 1.08301
13-02-2020 1.084415 1.08613 1.08273
12-02-2020 1.08755 1.08889 1.08341
11-02-2020 1.09175 1.09257 1.086535
10-02-2020 1.09125 1.09249 1.089125
09-02-2020 1.094515 1.09576 1.090775
07-02-2020 1.094606 1.09465 1.09445
06-02-2020 1.09824 1.098545 1.0942
05-02-2020 1.0999 1.101405 1.09645
04-02-2020 1.10436 1.104881 1.099365
03-02-2020 1.10581 1.10646 1.10328
02-02-2020 1.10951 1.10954 1.10356
31-01-2020 1.109395 1.10955 1.10939
30-01-2020 1.10335 1.10967 1.101705
29-01-2020 1.10105 1.10393 1.10064
28-01-2020 1.10215 1.10277 1.09924
27-01-2020 1.101865 1.10254 1.099785
26-01-2020 1.1032 1.10377 1.10098
24-01-2020 1.1025 1.1028 1.10225
23-01-2020 1.10555 1.10621 1.10196
22-01-2020 1.1093 1.11088 1.10363
21-01-2020 1.10825 1.10984 1.10702
20-01-2020 1.10955 1.111805 1.1081
19-01-2020 1.109324 1.11024 1.107665
17-01-2020 1.109045 1.109175 1.10887
16-01-2020 1.113672 1.11426 1.108625
15-01-2020 1.114976 1.117285 1.11279
14-01-2020 1.11284 1.11635 1.11185
13-01-2020 1.11345 1.11446 1.11043
12-01-2020 1.111802 1.114705 1.11113
10-01-2020 1.11215 1.11231 1.11175
09-01-2020 1.11055 1.11292 1.10852
08-01-2020 1.11057 1.11205 1.10924
07-01-2020 1.11534 1.11683 1.1102
06-01-2020 1.11974 1.11982 1.11336
05-01-2020 1.116707 1.12056 1.11555
03-01-2020 1.11595 1.11625 1.11565
02-01-2020 1.11721 1.118 1.1125
01-01-2020 1.126507 1.126507 1.116355
31-12-2019 1.12135 1.12765 1.11555
30-12-2019 1.11986 1.12393 1.11978
29-12-2019 1.117794 1.122085 1.11719
27-12-2019 1.11755 1.11781 1.117272
26-12-2019 1.109829 1.11883 1.1095
25-12-2019 1.12135 1.12485 1.10823
24-12-2019 1.10885 1.1314 1.10734
23-12-2019 1.10895 1.10949 1.10691
22-12-2019 1.10745 1.1096 1.106995
20-12-2019 1.1076 1.10814 1.1076
19-12-2019 1.112175 1.11265 1.106635
18-12-2019 1.111325 1.114435 1.11072
17-12-2019 1.114975 1.11546 1.111045
16-12-2019 1.115795 1.11747 1.112935
15-12-2019 1.112916 1.11582 1.11227
13-12-2019 1.11205 1.1121 1.11185
12-12-2019 1.11295 1.11998 1.1112
11-12-2019 1.11315 1.11543 1.110305
10-12-2019 1.10925 1.11449 1.10703
09-12-2019 1.10635 1.10983 1.10624
08-12-2019 1.105993 1.1078 1.10527
06-12-2019 1.106005 1.106165 1.105725
05-12-2019 1.110405 1.110975 1.103985
04-12-2019 1.