Αγορές

Ισοτιμίες \

Ευρώ / Δολάριο

EURUSD

Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ

1,00

Τελ. Ενημ.:

22:36

Αγορά 1.17849

Πώληση 1.17874

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,02 1,17

Απόδοση

7 ημερών

1,40%

1 μηνός

3,45%

3 μηνών

8,53%

6 μηνών

12,79%

1 έτους

9,31%

2 έτων

7,58%

5 έτων

4,51%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
29/06/2025	1,1751	1,1708	1,1731	1,1739
28/06/2025	1,1733	1,1722	1,1730	1,1731
26/06/2025	1,1754	1,1681	1,1699	1,1719
25/06/2025	1,1753	1,1656	1,1657	1,1699
24/06/2025	1,1665	1,1590	1,1615	1,1657
23/06/2025	1,1642	1,1574	1,1576	1,1615
22/06/2025	1,1583	1,1454	1,1474	1,1577
21/06/2025	1,1477	1,1455	1,1459	1,1473
19/06/2025	1,1544	1,1489	1,1494	1,1522
18/06/2025	1,1500	1,1446	1,1483	1,1494
17/06/2025	1,1531	1,1461	1,1482	1,1483
16/06/2025	1,1580	1,1475	1,1563	1,1482
15/06/2025	1,1615	1,1524	1,1534	1,1563
14/06/2025	1,1537	1,1528	1,1531	1,1534
12/06/2025	1,1615	1,1489	1,1589	1,1554
11/06/2025	1,1632	1,1487	1,1488	1,1589
10/06/2025	1,1500	1,1405	1,1427	1,1488
09/06/2025	1,1448	1,1373	1,1420	1,1426
08/06/2025	1,1439	1,1387	1,1395	1,1420
07/06/2025	1,1401	1,1391	1,1398	1,1394
05/06/2025	1,1458	1,1372	1,1444	1,1396
04/06/2025	1,1495	1,1405	1,1418	1,1443
03/06/2025	1,1435	1,1357	1,1376	1,1418
02/06/2025	1,1455	1,1364	1,1441	1,1376
01/06/2025	1,1450	1,1348	1,1351	1,1441
31/05/2025	1,1353	1,1347	1,1350	1,1351
29/05/2025	1,1390	1,1313	1,1370	1,1347
28/05/2025	1,1385	1,1211	1,1293	1,1371
27/05/2025	1,1346	1,1284	1,1330	1,1295
26/05/2025	1,1407	1,1323	1,1385	1,1330
25/05/2025	1,1419	1,1362	1,1368	1,1385
24/05/2025	1,1370	1,1362	1,1366	1,1368
22/05/2025	1,1376	1,1279	1,1282	1,1365
21/05/2025	1,1345	1,1256	1,1330	1,1283
20/05/2025	1,1363	1,1280	1,1282	1,1330
19/05/2025	1,1288	1,1218	1,1244	1,1282
18/05/2025	1,1288	1,1172	1,1177	1,1243
17/05/2025	1,1185	1,1172	1,1179	1,1177
15/05/2025	1,1220	1,1131	1,1189	1,1163
14/05/2025	1,1228	1,1170	1,1178	1,1190
13/05/2025	1,1266	1,1164	1,1186	1,1177
12/05/2025	1,1195	1,1089	1,1091	1,1186
11/05/2025	1,1243	1,1066	1,1214	1,1091
10/05/2025	1,1227	1,1190	1,1194	1,1213
08/05/2025	1,1293	1,1197	1,1228	1,1250
07/05/2025	1,1336	1,1212	1,1315	1,1228
06/05/2025	1,1378	1,1292	1,1374	1,1315
05/05/2025	1,1381	1,1280	1,1317	1,1374
04/05/2025	1,1365	1,1297	1,1300	1,1317
03/05/2025	1,1307	1,1295	1,1304	1,1301
01/05/2025	1,1381	1,1274	1,1286	1,1303
30/04/2025	1,1341	1,1266	1,1328	1,1286
29/04/2025	1,1400	1,1317	1,1388	1,1328
28/04/2025	1,1423	1,1370	1,1423	1,1388
27/04/2025	1,1426	1,1329	1,1361	1,1421
26/04/2025	1,1370	1,1359	1,1366	1,1360
24/04/2025	1,1392	1,1316	1,1387	1,1364
23/04/2025	1,1398	1,1321	1,1322	1,1388
22/04/2025	1,1440	1,1308	1,1365	1,1322
21/04/2025	1,1548	1,1364	1,1510	1,1364
20/04/2025	1,1573	1,1395	1,1403	1,1510
19/04/2025	1,1425	1,1396	1,1396	1,1411
17/04/2025	1,1398	1,1359	1,1370	1,1394
16/04/2025	1,1409	1,1336	1,1399	1,1370
15/04/2025	1,1419	1,1283	1,1283	1,1399
14/04/2025	1,1379	1,1264	1,1355	1,1283
13/04/2025	1,1425	1,1296	1,1318	1,1356
12/04/2025	1,1322	1,1316	1,1318	1,1319
10/04/2025	1,1474	1,1192	1,1197	1,1360
09/04/2025	1,1242	1,0943	1,0952	1,1195
08/04/2025	1,1095	1,0913	1,0959	1,0953
07/04/2025	1,0992	1,0888	1,0913	1,0959
06/04/2025	1,1050	1,0901	1,0917	1,0913
05/04/2025	1,0924	1,0880	1,0894	1,0917
03/04/2025	1,1108	1,0924	1,1052	1,0964
02/04/2025	1,1147	1,0805	1,0828	1,1052
01/04/2025	1,0925	1,0780	1,0795	1,0828
31/03/2025	1,0830	1,0778	1,0820	1,0794
30/03/2025	1,0849	1,0784	1,0817	1,0820
29/03/2025	1,0829	1,0815	1,0826	1,0817
27/03/2025	1,0845	1,0765	1,0798	1,0831
26/03/2025	1,0821	1,0733	1,0739	1,0798
25/03/2025	1,0803	1,0736	1,0794	1,0739
24/03/2025	1,0830	1,0777	1,0802	1,0794
23/03/2025	1,0858	1,0781	1,0819	1,0802
22/03/2025	1,0823	1,0813	1,0815	1,0819
20/03/2025	1,0862	1,0794	1,0855	1,0815
19/03/2025	1,0918	1,0815	1,0905	1,0856
18/03/2025	1,0946	1,0861	1,0945	1,0905
17/03/2025	1,0955	1,0893	1,0923	1,0946
16/03/2025	1,0930	1,0868	1,0881	1,0923
15/03/2025	1,0884	1,0876	1,0881	1,0881
13/03/2025	1,0913	1,0831	1,0853	1,0879
12/03/2025	1,0897	1,0796	1,0885	1,0853
11/03/2025	1,0932	1,0876	1,0912	1,0885
10/03/2025	1,0947	1,0833	1,0836	1,0912
09/03/2025	1,0875	1,0805	1,0839	1,0836
08/03/2025	1,0842	1,0830	1,0835	1,0839
06/03/2025	1,0889	1,0781	1,0786	1,0833
05/03/2025	1,0854	1,0766	1,0789	1,0786
04/03/2025	1,0797	1,0602	1,0626	1,0789
03/03/2025	1,0628	1,0471	1,0487	1,0626
02/03/2025	1,0504	1,0389	1,0405	1,0488
27/02/2025	1,0420	1,0360	1,0401	1,0376
26/02/2025	1,0506	1,0397	1,0484	1,0398
25/02/2025	1,0529	1,0475	1,0515	1,0486
24/02/2025	1,0519	1,0456	1,0468	1,0515
23/02/2025	1,0528	1,0453	1,0478	1,0468
20/02/2025	1,0512	1,0449	1,0502	1,0461
19/02/2025	1,0505	1,0419	1,0423	1,0502
18/02/2025	1,0462	1,0401	1,0446	1,0425
17/02/2025	1,0487	1,0435	1,0482	1,0446
16/02/2025	1,0507	1,0467	1,0488	1,0484
13/02/2025	1,0514	1,0447	1,0467	1,0491
12/02/2025	1,0468	1,0373	1,0383	1,0466
11/02/2025	1,0430	1,0317	1,0361	1,0383
10/02/2025	1,0382	1,0292	1,0307	1,0363
09/02/2025	1,0337	1,0285	1,0291	1,0307
06/02/2025	1,0414	1,0305	1,0384	1,0328
05/02/2025	1,0408	1,0353	1,0403	1,0384
04/02/2025	1,0443	1,0370	1,0379	1,0404
03/02/2025	1,0388	1,0272	1,0344	1,0379
02/02/2025	1,0350	1,0211	1,0235	1,0344
30/01/2025	1,0434	1,0350	1,0392	1,0359
29/01/2025	1,0468	1,0386	1,0421	1,0392
28/01/2025	1,0446	1,0382	1,0431	1,0421
27/01/2025	1,0497	1,0414	1,0492	1,0430
26/01/2025	1,0533	1,0454	1,0481	1,0492
23/01/2025	1,0522	1,0412	1,0417	1,0488
22/01/2025	1,0438	1,0372	1,0408	1,0416
21/01/2025	1,0458	1,0393	1,0428	1,0411
20/01/2025	1,0435	1,0342	1,0416	1,0428
19/01/2025	1,0435	1,0267	1,0285	1,0416
16/01/2025	1,0331	1,0265	1,0295	1,0272
15/01/2025	1,0315	1,0261	1,0290	1,0303
14/01/2025	1,0355	1,0257	1,0310	1,0290
13/01/2025	1,0311	1,0239	1,0242	1,0308
12/01/2025	1,0250	1,0178	1,0237	1,0245
09/01/2025	1,0312	1,0212	1,0301	1,0246
08/01/2025	1,0324	1,0284	1,0316	1,0300
07/01/2025	1,0358	1,0273	1,0340	1,0320
06/01/2025	1,0435	1,0340	1,0391	1,0340
05/01/2025	1,0437	1,0296	1,0303	1,0391
02/01/2025	1,0311	1,0255	1,0261	1,0309
01/01/2025	1,0376	1,0223	1,0360	1,0269
31/12/2024	1,0459	1,0350	1,0425	1,0360
30/12/2024	1,0427	1,0344	1,0406	1,0425
29/12/2024	1,0458	1,0372	1,0429	1,0407
26/12/2024	1,0444	1,0405	1,0420	1,0423
25/12/2024	1,0430	1,0355	1,0405	1,0423
24/12/2024	1,0442	1,0394	1,0401	1,0405
23/12/2024	1,0414	1,0383	1,0406	1,0401
22/12/2024	1,0447	1,0384	1,0433	1,0407
19/12/2024	1,0448	1,0343	1,0363	1,0428
18/12/2024	1,0422	1,0333	1,0355	1,0362
17/12/2024	1,0513	1,0344	1,0491	1,0356
16/12/2024	1,0535	1,0479	1,0513	1,0491
15/12/2024	1,0525	1,0475	1,0490	1,0510
12/12/2024	1,0524	1,0453	1,0469	1,0503
11/12/2024	1,0531	1,0464	1,0496	1,0467
10/12/2024	1,0540	1,0480	1,0529	1,0498
09/12/2024	1,0568	1,0498	1,0554	1,0528
08/12/2024	1,0595	1,0532	1,0558	1,0556
05/12/2024	1,0630	1,0542	1,0587	1,0568
04/12/2024	1,0591	1,0508	1,0512	1,0590
03/12/2024	1,0544	1,0472	1,0510	1,0510
02/12/2024	1,0535	1,0481	1,0498	1,0508
01/12/2024	1,0573	1,0461	1,0572	1,0498
28/11/2024	1,0597	1,0530	1,0555	1,0578
27/11/2024	1,0572	1,0528	1,0566	1,0555
26/11/2024	1,0588	1,0474	1,0488	1,0566
25/11/2024	1,0545	1,0425	1,0498	1,0488
24/11/2024	1,0530	1,0449	1,0482	1,0498
21/11/2024	1,0498	1,0332	1,0474	1,0418
20/11/2024	1,0555	1,0462	1,0544	1,0474
19/11/2024	1,0610	1,0507	1,0597	1,0544
18/11/2024	1,0603	1,0523	1,0598	1,0597
17/11/2024	1,0607	1,0530	1,0531	1,0598
14/11/2024	1,0593	1,0516	1,0530	1,0539
13/11/2024	1,0583	1,0496	1,0565	1,0530
12/11/2024	1,0655	1,0556	1,0623	1,0565
11/11/2024	1,0669	1,0595	1,0656	1,0623
10/11/2024	1,0728	1,0629	1,0711	1,0656
07/11/2024	1,0808	1,0687	1,0804	1,0718
06/11/2024	1,0825	1,0713	1,0729	1,0803
05/11/2024	1,0940	1,0683	1,0932	1,0729
04/11/2024	1,0937	1,0873	1,0877	1,0932
03/11/2024	1,0915	1,0870	1,0880	1,0877
31/10/2024	1,0906	1,0832	1,0883	1,0834
30/10/2024	1,0888	1,0844	1,0859	1,0883
29/10/2024	1,0871	1,0808	1,0815	1,0859
28/10/2024	1,0826	1,0769	1,0815	1,0815
27/10/2024	1,0828	1,0782	1,0795	1,0815
26/10/2024	1,0799	1,0787	1,0795	1,0795
24/10/2024	1,0839	1,0793	1,0828	1,0796
23/10/2024	1,0831	1,0771	1,0783	1,0828
22/10/2024	1,0807	1,0761	1,0799	1,0783
21/10/2024	1,0838	1,0793	1,0816	1,0799
20/10/2024	1,0872	1,0811	1,0867	1,0816
19/10/2024	1,0867	1,0860	1,0862	1,0867
17/10/2024	1,0871	1,0825	1,0832	1,0868
16/10/2024	1,0874	1,0811	1,0865	1,0832
15/10/2024	1,0902	1,0844	1,0893	1,0865
14/10/2024	1,0917	1,0882	1,0909	1,0893
13/10/2024	1,0937	1,0880	1,0933	1,0909
12/10/2024	1,0934	1,0932	1,0933	1,0933
10/10/2024	1,0954	1,0926	1,0936	1,0937
09/10/2024	1,0955	1,0900	1,0941	1,0936
08/10/2024	1,0982	1,0936	1,0979	1,0941
07/10/2024	1,0997	1,0961	1,0974	1,0979
06/10/2024	1,0988	1,0954	1,0970	1,0974
05/10/2024	1,0973	1,0961	1,0965	1,0970
03/10/2024	1,1040	1,0951	1,1033	1,0975
02/10/2024	1,1051	1,1008	1,1048	1,1033
01/10/2024	1,1083	1,1033	1,1069	1,1047
30/09/2024	1,1144	1,1046	1,1136	1,1069
29/09/2024	1,1209	1,1114	1,1161	1,1136
28/09/2024	1,1167	1,1158	1,1161	1,1161
26/09/2024	1,1203	1,1125	1,1176	1,1164
25/09/2024	1,1190	1,1126	1,1133	1,1175
24/09/2024	1,1214	1,1122	1,1179	1,1133
23/09/2024	1,1194	1,1103	1,1114	1,1179
22/09/2024	1,1168	1,1083	1,1162	1,1113
21/09/2024	1,1166	1,1160	1,1163	1,1162
19/09/2024	1,1182	1,1136	1,1162	1,1164
18/09/2024	1,1179	1,1068	1,1117	1,1162
17/09/2024	1,1190	1,1097	1,1115	1,1117
16/09/2024	1,1146	1,1111	1,1132	1,1115
15/09/2024	1,1138	1,1076	1,1077	1,1133
14/09/2024	1,1081	1,1075	1,1081	1,1077
12/09/2024	1,1102	1,1070	1,1074	1,1076
11/09/2024	1,1078	1,1006	1,1013	1,1074
10/09/2024	1,1055	1,1002	1,1019	1,1013
09/09/2024	1,1050	1,1015	1,1038	1,1019
08/09/2024	1,1091	1,1029	1,1084	1,1038
07/09/2024	1,1085	1,1082	1,1085	1,1084
05/09/2024	1,1156	1,1066	1,1109	1,1086
04/09/2024	1,1130	1,1075	1,1083	1,1109
03/09/2024	1,1095	1,1039	1,1045	1,1084
02/09/2024	1,1075	1,1026	1,1070	1,1045
01/09/2024	1,1145	1,1042	1,1049	1,1070
31/08/2024	1,1051	1,1048	1,1050	1,1049
29/08/2024	1,1095	1,1044	1,1079	1,1048
28/08/2024	1,1140	1,1056	1,1119	1,1079
27/08/2024	1,1187	1,1105	1,1184	1,1120
26/08/2024	1,1191	1,1150	1,1161	1,1184
25/08/2024	1,1202	1,1150	1,1192	1,1161
24/08/2024	1,1196	1,1190	1,1190	1,1192
22/08/2024	1,1201	1,1106	1,1112	1,1193
21/08/2024	1,1165	1,1098	1,1148	1,1111
20/08/2024	1,1174	1,1099	1,1129	1,1149
19/08/2024	1,1133	1,1072	1,1083	1,1129
18/08/2024	1,1088	1,1022	1,1024	1,1084
17/08/2024	1,1028	1,1022	1,1028	1,1024
15/08/2024	1,1030	1,0971	1,0972	1,1027
14/08/2024	1,1018	1,0950	1,1013	1,0975
13/08/2024	1,1047	1,0987	1,0992	1,1013
12/08/2024	1,1013	1,0914	1,0932	1,0992
11/08/2024	1,0940	1,0910	1,0918	1,0932
10/08/2024	1,0920	1,0915	1,0917	1,0918
08/08/2024	1,0932	1,0909	1,0917	1,0916
07/08/2024	1,0945	1,0881	1,0924	1,0917
06/08/2024	1,0937	1,0906	1,0929	1,0924
05/08/2024	1,0963	1,0904	1,0953	1,0929
04/08/2024	1,1009	1,0893	1,0921	1,0953
03/08/2024	1,0925	1,0919	1,0925	1,0920
01/08/2024	1,0927	1,0782	1,0791	1,0911
31/07/2024	1,0836	1,0777	1,0827	1,0791
30/07/2024	1,0849	1,0802	1,0814	1,0827
29/07/2024	1,0836	1,0798	1,0823	1,0815
28/07/2024	1,0870	1,0803	1,0858	1,0826
27/07/2024	1,0861	1,0857	1,0857	1,0857
25/07/2024	1,0868	1,0842	1,0846	1,0856
24/07/2024	1,0870	1,0828	1,0841	1,0846
23/07/2024	1,0867	1,0826	1,0855	1,0841
22/07/2024	1,0897	1,0844	1,0891	1,0855
21/07/2024	1,0903	1,0873	1,0885	1,0893
20/07/2024	1,0889	1,0883	1,0889	1,0885
18/07/2024	1,0902	1,0876	1,0898	1,0884
17/07/2024	1,0941	1,0894	1,0939	1,0898
16/07/2024	1,0948	1,0895	1,0900	1,0939
15/07/2024	1,0906	1,0872	1,0896	1,0900
14/07/2024	1,0923	1,0883	1,0891	1,0896
13/07/2024	1,0895	1,0885	1,0887	1,0891
11/07/2024	1,0911	1,0862	1,0867	1,0907
10/07/2024	1,0900	1,0829	1,0830	1,0867
09/07/2024	1,0833	1,0811	1,0815	1,0830
08/07/2024	1,0834	1,0805	1,0826	1,0815
07/07/2024	1,0845	1,0815	1,0820	1,0826
06/07/2024	1,0822	1,0803	1,0803	1,0820
04/07/2024	1,0843	1,0799	1,0812	1,0837
03/07/2024	1,0818	1,0784	1,0786	1,0812
02/07/2024	1,0817	1,0737	1,0745	1,0787
01/07/2024	1,0750	1,0710	1,0739	1,0746
30/06/2024	1,0776	1,0720	1,0739	1,0739
29/06/2024	1,0747	1,0736	1,0746	1,0739
27/06/2024	1,0725	1,0686	1,0705	1,0714
26/06/2024	1,0727	1,0664	1,0681	1,0705
25/06/2024	1,0718	1,0666	1,0713	1,0681
24/06/2024	1,0744	1,0691	1,0733	1,0713
23/06/2024	1,0747	1,0683	1,0691	1,0733
22/06/2024	1,0692	1,0685	1,0688	1,0691
20/06/2024	1,0722	1,0671	1,0704	1,0694
19/06/2024	1,0751	1,0702	1,0745	1,0704
18/06/2024	1,0753	1,0725	1,0741	1,0745
17/06/2024	1,0762	1,0710	1,0731	1,0741
16/06/2024	1,0739	1,0686	1,0705	1,0731
15/06/2024	1,0711	1,0696	1,0704	1,0705
13/06/2024	1,0745	1,0668	1,0739	1,0704
12/06/2024	1,0817	1,0733	1,0813	1,0739
11/06/2024	1,0852	1,0735	1,0742	1,0814
10/06/2024	1,0774	1,0720	1,0766	1,0742
09/06/2024	1,0782	1,0733	1,0773	1,0766
08/06/2024	1,0779	1,0765	1,0776	1,0774
06/06/2024	1,0903	1,0799	1,0890	1,0803
05/06/2024	1,0902	1,0862	1,0872	1,0890
04/06/2024	1,0892	1,0854	1,0880	1,0872
03/06/2024	1,0916	1,0859	1,0900	1,0880
02/06/2024	1,0906	1,0828	1,0846	1,0898
01/06/2024	1,0852	1,0842	1,0849	1,0846
30/05/2024	1,0883	1,0811	1,0834	1,0848
29/05/2024	1,0845	1,0788	1,0804	1,0834
28/05/2024	1,0862	1,0793	1,0858	1,0805
27/05/2024	1,0889	1,0843	1,0858	1,0858
26/05/2024	1,0872	1,0841	1,0847	1,0858
25/05/2024	1,0860	1,0835	1,0850	1,0847
23/05/2024	1,0858	1,0805	1,0815	1,0847
22/05/2024	1,0861	1,0803	1,0824	1,0815
21/05/2024	1,0864	1,0810	1,0856	1,0824
20/05/2024	1,0875	1,0839	1,0861	1,0856
19/05/2024	1,0893	1,0835	1,0870	1,0861
18/05/2024	1,0886	1,0851	1,0868	1,0870
16/05/2024	1,0879	1,0836	1,0867	1,0871
15/05/2024	1,0895	1,0851	1,0884	1,0867
14/05/2024	1,0908	1,0813	1,0818	1,0884
13/05/2024	1,0833	1,0767	1,0790	1,0818
12/05/2024	1,0807	1,0766	1,0772	1,0790
11/05/2024	1,0797	1,0750	1,0774	1,0772
09/05/2024	1,0791	1,0760	1,0781	1,0771
08/05/2024	1,0791	1,0724	1,0749	1,0781
07/05/2024	1,0767	1,0731	1,0756	1,0749
06/05/2024	1,0793	1,0729	1,0769	1,0756
05/05/2024	1,0794	1,0751	1,0764	1,0769
04/05/2024	1,0767	1,0761	1,0763	1,0764
02/05/2024	1,0814	1,0723	1,0724	1,0763
01/05/2024	1,0739	1,0674	1,0714	1,0724
30/04/2024	1,0736	1,0649	1,0670	1,0713
29/04/2024	1,0735	1,0657	1,0721	1,0670
28/04/2024	1,0736	1,0690	1,0699	1,0721
27/04/2024	1,0705	1,0684	1,0695	1,0698
25/04/2024	1,0753	1,0674	1,0729	1,0693
24/04/2024	1,0741	1,0678	1,0699	1,0729
23/04/2024	1,0715	1,0677	1,0703	1,0698
22/04/2024	1,0728	1,0639	1,0651	1,0702
21/04/2024	1,0672	1,0624	1,0657	1,0651
20/04/2024	1,0670	1,0638	1,0657	1,0656
18/04/2024	1,0678	1,0610	1,0644	1,0657
17/04/2024	1,0690	1,0621	1,0672	1,0644
16/04/2024	1,0682	1,0606	1,0618	1,0672
15/04/2024	1,0654	1,0601	1,0625	1,0618
14/04/2024	1,0665	1,0614	1,0635	1,0625
13/04/2024	1,0645	1,0626	1,0636	1,0635
11/04/2024	1,0732	1,0623	1,0727	1,0641
10/04/2024	1,0757	1,0699	1,0744	1,0727
09/04/2024	1,0872	1,0717	1,0858	1,0744
08/04/2024	1,0885	1,0843	1,0859	1,0858
07/04/2024	1,0884	1,0816	1,0839	1,0859
06/04/2024	1,0850	1,0826	1,0838	1,0839
04/04/2024	1,0848	1,0791	1,0839	1,0838
03/04/2024	1,0891	1,0798	1,0834	1,0839
02/04/2024	1,0845	1,0764	1,0775	1,0834
01/04/2024	1,0801	1,0723	1,0744	1,0774
31/03/2024	1,0800	1,0730	1,0794	1,0744
30/03/2024	1,0801	1,0781	1,0787	1,0793
28/03/2024	1,0806	1,0763	1,0790	1,0793
27/03/2024	1,0844	1,0746	1,0827	1,0788
26/03/2024	1,0850	1,0801	1,0832	1,0827
25/03/2024	1,0865	1,0822	1,0837	1,0832
24/03/2024	1,0847	1,0802	1,0809	1,0837
23/03/2024	1,0814	1,0804	1,0809	1,0809
21/03/2024	1,0868	1,0801	1,0862	1,0808
20/03/2024	1,0943	1,0842	1,0918	1,0862
19/03/2024	1,0942	1,0836	1,0866	1,0918
18/03/2024	1,0890	1,0830	1,0873	1,0866
17/03/2024	1,0906	1,0852	1,0887	1,0873
16/03/2024	1,0895	1,0877	1,0891	1,0885
14/03/2024	1,0900	1,0873	1,0886	1,0887
13/03/2024	1,0955	1,0873	1,0950	1,0886
12/03/2024	1,0964	1,0920	1,0927	1,0950
11/03/2024	1,0944	1,0900	1,0926	1,0927
10/03/2024	1,0948	1,0914	1,0939	1,0926
09/03/2024	1,0946	1,0936	1,0945	1,0939
07/03/2024	1,0981	1,0918	1,0948	1,0939
06/03/2024	1,0950	1,0868	1,0899	1,0948
05/03/2024	1,0915	1,0842	1,0856	1,0899
04/03/2024	1,0876	1,0840	1,0856	1,0857
03/03/2024	1,0867	1,0835	1,0839	1,0856
29/02/2024	1,0843	1,0790	1,0804	1,0839
28/02/2024	1,0856	1,0796	1,0835	1,0805
27/02/2024	1,0856	1,0797	1,0844	1,0838
26/02/2024	1,0866	1,0833	1,0849	1,0844
25/02/2024	1,0860	1,0813	1,0833	1,0851
22/02/2024	1,0840	1,0812	1,0823	1,0821
21/02/2024	1,0890	1,0803	1,0821	1,0825
20/02/2024	1,0825	1,0790	1,0807	1,0819
19/02/2024	1,0839	1,0762	1,0779	1,0807
18/02/2024	1,0789	1,0762	1,0775	1,0779
15/02/2024	1,0788	1,0732	1,0773	1,0778
14/02/2024	1,0785	1,0724	1,0727	1,0773
13/02/2024	1,0735	1,0695	1,0708	1,0726
12/02/2024	1,0802	1,0701	1,0771	1,0709
11/02/2024	1,0806	1,0756	1,0781	1,0772
08/02/2024	1,0795	1,0762	1,0777	1,0785
07/02/2024	1,0789	1,0742	1,0770	1,0778
06/02/2024	1,0784	1,0747	1,0756	1,0771
05/02/2024	1,0763	1,0723	1,0741	1,0756
04/02/2024	1,0791	1,0723	1,0787	1,0743
01/02/2024	1,0898	1,0781	1,0872	1,0788
31/01/2024	1,0875	1,0780	1,0817	1,0872
30/01/2024	1,0888	1,0795	1,0846	1,0817
29/01/2024	1,0858	1,0812	1,0834	1,0846
28/01/2024	1,0853	1,0796	1,0844	1,0834
25/01/2024	1,0886	1,0813	1,0848	1,0854
24/01/2024	1,0903	1,0822	1,0884	1,0847
23/01/2024	1,0932	1,0841	1,0856	1,0885
22/01/2024	1,0916	1,0822	1,0883	1,0856
21/01/2024	1,0910	1,0878	1,0892	1,0883
18/01/2024	1,0898	1,0863	1,0878	1,0898
17/01/2024	1,0907	1,0847	1,0884	1,0878
16/01/2024	1,0885	1,0845	1,0879	1,0884
15/01/2024	1,0957	1,0862	1,0950	1,0879
14/01/2024	1,0968	1,0931	1,0952	1,0950
11/01/2024	1,0987	1,0936	1,0972	1,0951
10/01/2024	1,1001	1,0930	1,0973	1,0972
09/01/2024	1,0974	1,0923	1,0931	1,0973
08/01/2024	1,0969	1,0910	1,0950	1,0931
07/01/2024	1,0982	1,0914	1,0949	1,0950
04/01/2024	1,0999	1,0877	1,0945	1,0943
03/01/2024	1,0972	1,0907	1,0923	1,0945
02/01/2024	1,0966	1,0893	1,0941	1,0923
01/01/2024	1,1056	1,0938	1,1048	1,0941
31/12/2023	1,1134	1,0974	1,1038	1,1048
28/12/2023	1,1084	1,1034	1,1061	1,1038
27/12/2023	1,1140	1,1055	1,1105	1,1061
26/12/2023	1,1123	1,1029	1,1043	1,1105
25/12/2023	1,1046	1,1009	1,1017	1,1043
24/12/2023	1,1088	1,0992	1,1018	1,1017
21/12/2023	1,1040	1,0986	1,1011	1,1014
20/12/2023	1,1013	1,0929	1,0942	1,1011
19/12/2023	1,0988	1,0930	1,0981	1,0942
18/12/2023	1,0988	1,0911	1,0925	1,0980
17/12/2023	1,0931	1,0888	1,0900	1,0925
14/12/2023	1,1005	1,0889	1,0995	1,0895
13/12/2023	1,1009	1,0868	1,0873	1,0995
12/12/2023	1,0897	1,0773	1,0793	1,0873
11/12/2023	1,0829	1,0757	1,0765	1,0795
10/12/2023	1,0779	1,0742	1,0761	1,0765
07/12/2023	1,0802	1,0723	1,0794	1,0756
06/12/2023	1,0818	1,0753	1,0765	1,0794
05/12/2023	1,0806	1,0759	1,0796	1,0765
04/12/2023	1,0848	1,0778	1,0836	1,0796
03/12/2023	1,0895	1,0804	1,0879	1,0836
30/11/2023	1,0913	1,0829	1,0888	1,0883
29/11/2023	1,0986	1,0879	1,0970	1,0888
28/11/2023	1,1017	1,0960	1,0993	1,0969
27/11/2023	1,1009	1,0934	1,0954	1,0993
26/11/2023	1,0959	1,0925	1,0945	1,0954
23/11/2023	1,0950	1,0893	1,0906	1,0940
22/11/2023	1,0931	1,0880	1,0890	1,0906
21/11/2023	1,0924	1,0852	1,0913	1,0889
20/11/2023	1,0967	1,0900	1,0940	1,0913
19/11/2023	1,0952	1,0898	1,0912	1,0940
16/11/2023	1,0915	1,0818	1,0853	1,0914
15/11/2023	1,0896	1,0830	1,0848	1,0853
14/11/2023	1,0886	1,0832	1,0880	1,0847
13/11/2023	1,0888	1,0691	1,0698	1,0880
12/11/2023	1,0706	1,0665	1,0685	1,0698
09/11/2023	1,0693	1,0656	1,0667	1,0685
08/11/2023	1,0726	1,0660	1,0707	1,0668
07/11/2023	1,0716	1,0659	1,0700	1,0709
06/11/2023	1,0727	1,0664	1,0717	1,0700
05/11/2023	1,0756	1,0713	1,0726	1,0718
02/11/2023	1,0747	1,0615	1,0622	1,0731
01/11/2023	1,0668	1,0568	1,0568	1,0622
31/10/2023	1,0584	1,0517	1,0575	1,0568
30/10/2023	1,0675	1,0558	1,0616	1,0575
29/10/2023	1,0625	1,0547	1,0566	1,0616
28/10/2023	1,0576	1,0564	1,0570	1,0566
26/10/2023	1,0597	1,0535	1,0560	1,0565
25/10/2023	1,0577	1,0522	1,0568	1,0560
24/10/2023	1,0607	1,0561	1,0593	1,0568
23/10/2023	1,0695	1,0581	1,0669	1,0593
22/10/2023	1,0680	1,0572	1,0597	1,0668
21/10/2023	1,0603	1,0591	1,0598	1,0597
19/10/2023	1,0604	1,0565	1,0583	1,0594
18/10/2023	1,0617	1,0528	1,0536	1,0583
17/10/2023	1,0594	1,0523	1,0576	1,0536
16/10/2023	1,0595	1,0533	1,0559	1,0577
15/10/2023	1,0563	1,0513	1,0522	1,0559
14/10/2023	1,0527	1,0506	1,0514	1,0522
12/10/2023	1,0559	1,0496	1,0531	1,0508
11/10/2023	1,0640	1,0523	1,0619	1,0531
10/10/2023	1,0635	1,0581	1,0604	1,0619
09/10/2023	1,0620	1,0555	1,0567	1,0605
08/10/2023	1,0574	1,0520	1,0557	1,0567
07/10/2023	1,0562	1,0547	1,0552	1,0557
05/10/2023	1,0600	1,0482	1,0548	1,0586
04/10/2023	1,0555	1,0500	1,0507	1,0548
03/10/2023	1,0532	1,0452	1,0466	1,0507
02/10/2023	1,0494	1,0448	1,0479	1,0465
01/10/2023	1,0592	1,0471	1,0569	1,0480
30/09/2023	1,0578	1,0561	1,0570	1,0569
28/09/2023	1,0617	1,0558	1,0565	1,0573
27/09/2023	1,0579	1,0491	1,0506	1,0565
26/09/2023	1,0575	1,0488	1,0570	1,0506
25/09/2023	1,0609	1,0560	1,0592	1,0570
24/09/2023	1,0656	1,0576	1,0645	1,0593
23/09/2023	1,0658	1,0644	1,0656	1,0646
21/09/2023	1,0672	1,0615	1,0660	1,0646
20/09/2023	1,0680	1,0617	1,0664	1,0660
19/09/2023	1,0737	1,0648	1,0680	1,0664
18/09/2023	1,0718	1,0670	1,0693	1,0680
17/09/2023	1,0702	1,0655	1,0665	1,0693
16/09/2023	1,0666	1,0660	1,0662	1,0664
14/09/2023	1,0688	1,0633	1,0643	1,0660
13/09/2023	1,0752	1,0630	1,0730	1,0645
12/09/2023	1,0765	1,0711	1,0759	1,0730
11/09/2023	1,0772	1,0706	1,0751	1,0759
10/09/2023	1,0760	1,0707	1,0717	1,0750
09/09/2023	1,0721	1,0712	1,0716	1,0717
07/09/2023	1,0744	1,0694	1,0698	1,0700
06/09/2023	1,0732	1,0684	1,0724	1,0698
05/09/2023	1,0749	1,0703	1,0723	1,0724
04/09/2023	1,0800	1,0706	1,0795	1,0723
03/09/2023	1,0810	1,0772	1,0775	1,0795
02/09/2023	1,0783	1,0773	1,0780	1,0774
31/08/2023	1,0882	1,0772	1,0842	1,0775
30/08/2023	1,0940	1,0834	1,0925	1,0842
29/08/2023	1,0946	1,0855	1,0879	1,0925
28/08/2023	1,0892	1,0782	1,0820	1,0879
27/08/2023	1,0834	1,0794	1,0798	1,0820
26/08/2023	1,0804	1,0790	1,0798	1,0797
24/08/2023	1,0842	1,0766	1,0813	1,0796
23/08/2023	1,0877	1,0801	1,0862	1,0813
22/08/2023	1,0874	1,0803	1,0845	1,0863
21/08/2023	1,0931	1,0828	1,0896	1,0845
20/08/2023	1,0914	1,0870	1,0877	1,0896
19/08/2023	1,0878	1,0869	1,0872	1,0876
17/08/2023	1,0894	1,0845	1,0869	1,0873
16/08/2023	1,0919	1,0855	1,0883	1,0869
15/08/2023	1,0935	1,0867	1,0904	1,0883
14/08/2023	1,0953	1,0894	1,0906	1,0904
13/08/2023	1,0960	1,0875	1,0949	1,0906
12/08/2023	1,0957	1,0948	1,0954	1,0949
10/08/2023	1,1005	1,0943	1,0983	1,0948
09/08/2023	1,1066	1,0965	1,0977	1,0982
08/08/2023	1,0995	1,0951	1,0956	1,0977
07/08/2023	1,1011	1,0929	1,1004	1,0956
06/08/2023	1,1015	1,0966	1,1012	1,1004
05/08/2023	1,1021	1,1010	1,1014	1,1012
03/08/2023	1,1042	1,0934	1,0949	1,1010
02/08/2023	1,0964	1,0913	1,0939	1,0949
01/08/2023	1,1019	1,0918	1,1019	1,0939
31/07/2023	1,1020	1,0953	1,0999	1,1019
30/07/2023	1,1046	1,0990	1,1021	1,0999
29/07/2023	1,1027	1,1014	1,1026	1,1021
27/07/2023	1,1048	1,0944	1,0978	1,1017
26/07/2023	1,1150	1,0966	1,1087	1,0978
25/07/2023	1,1107	1,1038	1,1058	1,1087
24/07/2023	1,1087	1,1021	1,1065	1,1058
23/07/2023	1,1147	1,1058	1,1132	1,1065
22/07/2023	1,1147	1,1109	1,1127	1,1132
20/07/2023	1,1145	1,1108	1,1136	1,1125
19/07/2023	1,1229	1,1118	1,1201	1,1135
18/07/2023	1,1240	1,1174	1,1229	1,1201
17/07/2023	1,1276	1,1209	1,1237	1,1229
16/07/2023	1,1249	1,1204	1,1230	1,1237
15/07/2023	1,1243	1,1222	1,1237	1,1230
13/07/2023	1,1245	1,1204	1,1225	1,1229
12/07/2023	1,1235	1,1129	1,1130	1,1225
11/07/2023	1,1141	1,1007	1,1007	1,1129
10/07/2023	1,1027	1,0977	1,1000	1,1007
09/07/2023	1,1010	1,0944	1,0966	1,1000
08/07/2023	1,0975	1,0957	1,0970	1,0966
06/07/2023	1,0973	1,0867	1,0889	1,0969
05/07/2023	1,0901	1,0834	1,0856	1,0889
04/07/2023	1,0908	1,0848	1,0880	1,0856
03/07/2023	1,0921	1,0871	1,0912	1,0880
02/07/2023	1,0936	1,0870	1,0908	1,0912
01/07/2023	1,0919	1,0903	1,0909	1,0909
29/06/2023	1,0932	1,0835	1,0864	1,0911
28/06/2023	1,0941	1,0853	1,0915	1,0864
27/06/2023	1,0964	1,0897	1,0961	1,0915
26/06/2023	1,0977	1,0902	1,0907	1,0961
25/06/2023	1,0922	1,0886	1,0901	1,0907
24/06/2023	1,0915	1,0892	1,0908	1,0901
22/06/2023	1,0959	1,0844	1,0955	1,0893
21/06/2023	1,1013	1,0949	1,0985	1,0957
20/06/2023	1,1007	1,0906	1,0918	1,0985
19/06/2023	1,0946	1,0892	1,0922	1,0918
18/06/2023	1,0946	1,0904	1,0940	1,0921
17/06/2023	1,0952	1,0930	1,0943	1,0940
15/06/2023	1,0971	1,0918	1,0942	1,0942
14/06/2023	1,0958	1,0804	1,0833	1,0942
13/06/2023	1,0864	1,0774	1,0789	1,0832
12/06/2023	1,0824	1,0756	1,0757	1,0789
11/06/2023	1,0790	1,0733	1,0746	1,0757
10/06/2023	1,0761	1,0737	1,0756	1,0746
08/06/2023	1,0787	1,0743	1,0782	1,0749
07/06/2023	1,0791	1,0696	1,0699	1,0785
06/06/2023	1,0740	1,0668	1,0695	1,0699
05/06/2023	1,0733	1,0667	1,0712	1,0695
04/06/2023	1,0723	1,0675	1,0708	1,0712
03/06/2023	1,0716	1,0703	1,0713	1,0708
01/06/2023	1,0779	1,0705	1,0761	1,0710
31/05/2023	1,0773	1,0662	1,0686	1,0761
30/05/2023	1,0738	1,0635	1,0733	1,0686
29/05/2023	1,0747	1,0673	1,0711	1,0732
28/05/2023	1,0744	1,0704	1,0723	1,0712
27/05/2023	1,0730	1,0707	1,0725	1,0723
25/05/2023	1,0759	1,0702	1,0728	1,0729
24/05/2023	1,0757	1,0705	1,0751	1,0728
23/05/2023	1,0801	1,0744	1,0774	1,0751
22/05/2023	1,0821	1,0760	1,0813	1,0774
21/05/2023	1,0831	1,0796	1,0808	1,0813
20/05/2023	1,0816	1,0801	1,0810	1,0808
18/05/2023	1,0835	1,0760	1,0771	1,0817
17/05/2023	1,0848	1,0762	1,0839	1,0771
16/05/2023	1,0874	1,0810	1,0862	1,0839
15/05/2023	1,0905	1,0854	1,0875	1,0862
14/05/2023	1,0891	1,0845	1,0854	1,0875
13/05/2023	1,0868	1,0849	1,0862	1,0854
11/05/2023	1,0936	1,0842	1,0917	1,0850
10/05/2023	1,0998	1,0900	1,0982	1,0917
09/05/2023	1,1007	1,0941	1,0957	1,0984
08/05/2023	1,1007	1,0941	1,1005	1,0957
07/05/2023	1,1054	1,0993	1,1024	1,1005
06/05/2023	1,1037	1,1013	1,1029	1,1024
04/05/2023	1,1048	1,0967	1,1013	1,1018
03/05/2023	1,1092	1,0986	1,1062	1,1013
02/05/2023	1,1092	1,1000	1,1002	1,1062
01/05/2023	1,1012	1,0942	1,0976	1,1002
30/04/2023	1,1036	1,0960	1,1021	1,0976
29/04/2023	1,1046	1,1011	1,1037	1,1021
27/04/2023	1,1045	1,0963	1,1026	1,1026
26/04/2023	1,1064	1,0992	1,1042	1,1026
25/04/2023	1,1096	1,0969	1,0975	1,1042
24/04/2023	1,1067	1,0963	1,1046	1,0975
23/04/2023	1,1052	1,0966	1,0988	1,1046
22/04/2023	1,0996	1,0986	1,0993	1,0988
20/04/2023	1,0996	1,0938	1,0967	1,0992
19/04/2023	1,0990	1,0933	1,0957	1,0968
18/04/2023	1,0984	1,0917	1,0972	1,0956
17/04/2023	1,0983	1,0922	1,0927	1,0971
16/04/2023	1,1000	1,0909	1,0995	1,0929
15/04/2023	1,1001	1,0985	1,0992	1,0995
13/04/2023	1,1076	1,0972	1,1047	1,0994
12/04/2023	1,1068	1,0977	1,0992	1,1047
11/04/2023	1,1001	1,0911	1,0912	1,0992
10/04/2023	1,0928	1,0859	1,0859	1,0912
09/04/2023	1,0917	1,0831	1,0902	1,0859
08/04/2023	1,0911	1,0895	1,0909	1,0901
06/04/2023	1,0924	1,0876	1,0918	1,0907
05/04/2023	1,0938	1,0885	1,0906	1,0918
04/04/2023	1,0970	1,0891	1,0955	1,0906
03/04/2023	1,0973	1,0883	1,0902	1,0956
02/04/2023	1,0917	1,0788	1,0846	1,0902
01/04/2023	1,0850	1,0838	1,0848	1,0845
30/03/2023	1,0926	1,0837	1,0906	1,0843
29/03/2023	1,0926	1,0824	1,0841	1,0906
28/03/2023	1,0872	1,0818	1,0842	1,0842
27/03/2023	1,0853	1,0796	1,0799	1,0842
26/03/2023	1,0804	1,0745	1,0766	1,0799
25/03/2023	1,0779	1,0766	1,0776	1,0766
23/03/2023	1,0839	1,0713	1,0835	1,0759
22/03/2023	1,0930	1,0822	1,0859	1,0835
21/03/2023	1,0913	1,0759	1,0768	1,0859
20/03/2023	1,0789	1,0704	1,0721	1,0769
19/03/2023	1,0734	1,0631	1,0685	1,0721
18/03/2023	1,0696	1,0676	1,0677	1,0685
16/03/2023	1,0685	1,0609	1,0615	1,0669
15/03/2023	1,0636	1,0551	1,0581	1,0615
14/03/2023	1,0760	1,0516	1,0732	1,0581
13/03/2023	1,0754	1,0679	1,0729	1,0732
12/03/2023	1,0769	1,0650	1,0696	1,0729
11/03/2023	1,0698	1,0659	1,0659	1,0696
10/03/2023	1,0668	1,0621	1,0640	1,0657
09/03/2023	1,0701	1,0567	1,0585	1,0642
08/03/2023	1,0591	1,0534	1,0546	1,0582
07/03/2023	1,0574	1,0525	1,0549	1,0546
06/03/2023	1,0695	1,0546	1,0683	1,0549
05/03/2023	1,0695	1,0611	1,0627	1,0683
04/03/2023	1,0631	1,0617	1,0618	1,0627
03/03/2023	1,0651	1,0635	1,0636	1,0650
02/03/2023	1,0639	1,0585	1,0597	1,0635
01/03/2023	1,0674	1,0577	1,0669	1,0597
28/02/2023	1,0692	1,0564	1,0578	1,0669
27/02/2023	1,0645	1,0574	1,0610	1,0578
26/02/2023	1,0620	1,0533	1,0551	1,0610
25/02/2023	1,0556	1,0547	1,0555	1,0548
24/02/2023	1,0565	1,0546	1,0547	1,0556
23/02/2023	1,0619	1,0536	1,0596	1,0547
22/02/2023	1,0628	1,0577	1,0603	1,0596
21/02/2023	1,0664	1,0599	1,0651	1,0607
20/02/2023	1,0698	1,0638	1,0685	1,0651
19/02/2023	1,0705	1,0670	1,0688	1,0685
18/02/2023	1,0692	1,0683	1,0686	1,0686
17/02/2023	1,0724	1,0690	1,0696	1,0720
16/02/2023	1,0700	1,0613	1,0672	1,0696
15/02/2023	1,0723	1,0654	1,0688	1,0672
14/02/2023	1,0751	1,0660	1,0735	1,0688
13/02/2023	1,0805	1,0707	1,0723	1,0735
12/02/2023	1,0730	1,0656	1,0683	1,0723
11/02/2023	1,0692	1,0682	1,0683	1,0684
10/02/2023	1,0703	1,0678	1,0679	1,0701
09/02/2023	1,0757	1,0666	1,0743	1,0679
08/02/2023	1,0791	1,0700	1,0713	1,0743
07/02/2023	1,0761	1,0708	1,0727	1,0713
06/02/2023	1,0767	1,0669	1,0727	1,0727
05/02/2023	1,0803	1,0710	1,0784	1,0727
04/02/2023	1,0788	1,0782	1,0786	1,0784
03/02/2023	1,0828	1,0794	1,0795	1,0828
02/02/2023	1,0940	1,0793	1,0912	1,0795
01/02/2023	1,1033	1,0885	1,0991	1,0912
31/01/2023	1,1002	1,0852	1,0864	1,0989
30/01/2023	1,0875	1,0802	1,0853	1,0864
29/01/2023	1,0914	1,0839	1,0867	1,0853
28/01/2023	1,0870	1,0864	1,0867	1,0867
27/01/2023	1,0872	1,0868	1,0869	1,0872
26/01/2023	1,0902	1,0838	1,0892	1,0868
25/01/2023	1,0930	1,0851	1,0915	1,0892
24/01/2023	1,0924	1,0857	1,0888	1,0915
23/01/2023	1,0898	1,0835	1,0873	1,0888
22/01/2023	1,0927	1,0846	1,0870	1,0872
21/01/2023	1,0875	1,0867	1,0869	1,0870
20/01/2023	1,0878	1,0851	1,0857	1,0877
19/01/2023	1,0864	1,0802	1,0833	1,0857
18/01/2023	1,0840	1,0781	1,0794	1,0833
17/01/2023	1,0888	1,0766	1,0788	1,0794
16/01/2023	1,0870	1,0774	1,0821	1,0788
15/01/2023	1,0874	1,0802	1,0833	1,0821
14/01/2023	1,0836	1,0832	1,0833	1,0833
13/01/2023	1,0849	1,0832	1,0833	1,0847
12/01/2023	1,0868	1,0781	1,0850	1,0833
11/01/2023	1,0867	1,0729	1,0756	1,0852
10/01/2023	1,0776	1,0725	1,0734	1,0758
09/01/2023	1,0759	1,0712	1,0734	1,0735
08/01/2023	1,0761	1,0637	1,0642	1,0735
07/01/2023	1,0645	1,0635	1,0639	1,0642
06/01/2023	1,0664	1,0644	1,0644	1,0663
05/01/2023	1,0655	1,0483	1,0520	1,0644
04/01/2023	1,0632	1,0515	1,0605	1,0523
03/01/2023	1,0636	1,0541	1,0548	1,0605
02/01/2023	1,0684	1,0520	1,0662	1,0548
01/01/2023	1,0795	1,0650	1,0702	1,0668
31/12/2022	1,0699	1,0699	1,0699	1,0699
30/12/2022	1,0723	1,0703	1,0704	1,0720
29/12/2022	1,0713	1,0639	1,0661	1,0703
28/12/2022	1,0691	1,0609	1,0613	1,0661
27/12/2022	1,0675	1,0607	1,0638	1,0612
26/12/2022	1,0670	1,0612	1,0636	1,0642
25/12/2022	1,0642	1,0605	1,0613	1,0639
24/12/2022	1,0606	1,0606	1,0606	1,0606
23/12/2022	1,0670	1,0611	1,0617	1,0669
22/12/2022	1,0633	1,0587	1,0597	1,0616
21/12/2022	1,0660	1,0573	1,0606	1,0598
20/12/2022	1,0646	1,0590	1,0629	1,0607
19/12/2022	1,0659	1,0579	1,0608	1,0623
18/12/2022	1,0658	1,0576	1,0590	1,0607
17/12/2022	1,0593	1,0589	1,0592	1,0590
16/12/2022	1,0601	1,0585	1,0587	1,0599
15/12/2022	1,0663	1,0579	1,0627	1,0587
14/12/2022	1,0737	1,0593	1,0684	1,0627
13/12/2022	1,0695	1,0619	1,0633	1,0682
12/12/2022	1,0674	1,0528	1,0538	1,0633
11/12/2022	1,0580	1,0506	1,0531	1,0539
10/12/2022	1,0543	1,0529	1,0532	1,0530
09/12/2022	1,0547	1,0538	1,0539	1,0546
08/12/2022	1,0588	1,0503	1,0556	1,0534
07/12/2022	1,0568	1,0490	1,0506	1,0556
06/12/2022	1,0550	1,0443	1,0466	1,0504
05/12/2022	1,0533	1,0454	1,0493	1,0467
04/12/2022	1,0595	1,0480	1,0534	1,0492
03/12/2022	1,0540	1,0527	1,0528	1,0534
02/12/2022	1,0538	1,0535	1,0535	1,0537
01/12/2022	1,0591	1,0418	1,0521	1,0541
30/11/2022	1,0538	1,0387	1,0405	1,0521
29/11/2022	1,0429	1,0290	1,0328	1,0407
28/11/2022	1,0395	1,0320	1,0341	1,0331
27/11/2022	1,0497	1,0330	1,0373	1,0339
26/11/2022	1,0387	1,0369	1,0386	1,0373
25/11/2022	1,0414	1,0414	1,0414	1,0414
24/11/2022	1,0429	1,0355	1,0412	1,0396
23/11/2022	1,0449	1,0382	1,0394	1,0413
22/11/2022	1,0405	1,0293	1,0304	1,0397
21/11/2022	1,0308	1,0239	1,0243	1,0304
20/11/2022	1,0333	1,0223	1,0325	1,0243
19/11/2022	1,0328	1,0321	1,0326	1,0325
18/11/2022	1,0347	1,0339	1,0339	1,0345
17/11/2022	1,0396	1,0314	1,0362	1,0320
16/11/2022	1,0407	1,0305	1,0392	1,0362
15/11/2022	1,0439	1,0331	1,0348	1,0394
14/11/2022	1,0482	1,0280	1,0330	1,0350
13/11/2022	1,0359	1,0271	1,0338	1,0327
12/11/2022	1,0353	1,0327	1,0346	1,0339
11/11/2022	1,0374	1,0371	1,0371	1,0372
10/11/2022	1,0365	1,0163	1,0206	1,0354
09/11/2022	1,0222	0,9936	1,0014	1,0212
08/11/2022	1,0088	0,9990	1,0073	1,0009
07/11/2022	1,0096	0,9972	1,0021	1,0077
06/11/2022	1,0034	0,9905	0,9959	1,0022
05/11/2022	0,9919	0,9898	0,9907	0,9909
04/11/2022	0,9984	0,9984	0,9984	0,9984
03/11/2022	0,9985	0,9743	0,9749	0,9984
02/11/2022	0,9840	0,9730	0,9817	0,9749
01/11/2022	0,9976	0,9804	0,9877	0,9817
31/10/2022	0,9954	0,9853	0,9884	0,9878
30/10/2022	0,9966	0,9851	0,9959	0,9885
29/10/2022	0,9962	0,9940	0,9947	0,9959
27/10/2022	0,9998	0,9927	0,9966	0,9965
26/10/2022	1,0094	0,9958	1,0082	0,9967
25/10/2022	1,0092	0,9943	0,9967	1,0082
24/10/2022	0,9977	0,9849	0,9872	0,9967
23/10/2022	0,9899	0,9807	0,9885	0,9872
22/10/2022	0,9885	0,9860	0,9875	0,9885
20/10/2022	0,9876	0,9705	0,9786	0,9861
19/10/2022	0,9846	0,9755	0,9774	0,9786
18/10/2022	0,9872	0,9757	0,9863	0,9776
17/10/2022	0,9876	0,9813	0,9842	0,9863
16/10/2022	0,9859	0,9720	0,9723	0,9840
15/10/2022	0,9735	0,9710	0,9732	0,9723
13/10/2022	0,9869	0,9638	0,9775	0,9721
12/10/2022	0,9806	0,9632	0,9704	0,9777
11/10/2022	0,9735	0,9668	0,9704	0,9704
10/10/2022	0,9775	0,9671	0,9703	0,9704
09/10/2022	0,9753	0,9674	0,9737	0,9703
08/10/2022	0,9743	0,9730	0,9738	0,9737
06/10/2022	0,9817	0,9726	0,9794	0,9738
05/10/2022	0,9927	0,9785	0,9885	0,9795
04/10/2022	0,9995	0,9810	0,9984	0,9885
03/10/2022	1,0000	0,9806	0,9822	0,9984
02/10/2022	0,9845	0,9753	0,9797	0,9823
01/10/2022	0,9811	0,9789	0,9797	0,9797
29/09/2022	0,9864	0,9732	0,9818	0,9802
28/09/2022	0,9829	0,9636	0,9735	0,9818
27/09/2022	0,9751	0,9536	0,9596	0,9735
26/09/2022	0,9671	0,9569	0,9609	0,9596
25/09/2022	0,9710	0,9550	0,9674	0,9609
24/09/2022	0,9699	0,9663	0,9667	0,9674
22/09/2022	0,9852	0,9647	0,9838	0,9692
21/09/2022	0,9908	0,9808	0,9841	0,9838
20/09/2022	0,9976	0,9813	0,9971	0,9841
19/09/2022	1,0051	0,9955	1,0026	0,9971
18/09/2022	1,0036	0,9966	1,0015	1,0027
17/09/2022	1,0018	1,0011	1,0013	1,0015
15/09/2022	1,0037	0,9945	0,9997	1,0016
14/09/2022	1,0018	0,9956	0,9980	0,9997
13/09/2022	1,0024	0,9956	0,9966	0,9980
12/09/2022	1,0187	0,9962	1,0120	0,9966
11/09/2022	1,0198	1,0060	1,0091	1,0120
10/09/2022	1,0119	1,0087	1,0111	1,0091
08/09/2022	1,0113	0,9997	0,9997	1,0046
07/09/2022	1,0030	0,9931	1,0008	0,9997
06/09/2022	1,0012	0,9876	0,9905	1,0008
05/09/2022	0,9986	0,9864	0,9930	0,9905
04/09/2022	0,9945	0,9878	0,9922	0,9930
03/09/2022	0,9937	0,9916	0,9930	0,9922
01/09/2022	1,0034	0,9925	0,9946	0,9953
31/08/2022	1,0057	0,9911	1,0051	0,9946
30/08/2022	1,0079	0,9971	1,0017	1,0050
29/08/2022	1,0055	0,9982	0,9999	1,0017
28/08/2022	1,0029	0,9914	0,9959	0,9999
27/08/2022	0,9975	0,9958	0,9974	0,9959
25/08/2022	1,0090	0,9946	0,9976	0,9964
24/08/2022	1,0034	0,9949	0,9969	0,9977
23/08/2022	0,9999	0,9910	0,9969	0,9969
22/08/2022	1,0019	0,9900	0,9943	0,9969
21/08/2022	1,0047	0,9926	1,0040	0,9943
20/08/2022	1,0051	1,0030	1,0041	1,0040
18/08/2022	1,0111	1,0022	1,0088	1,0039
17/08/2022	1,0193	1,0080	1,0177	1,0088
16/08/2022	1,0203	1,0146	1,0168	1,0177
15/08/2022	1,0195	1,0123	1,0161	1,0168
14/08/2022	1,0268	1,0155	1,0262	1,0161
13/08/2022	1,0280	1,0243	1,0256	1,0262
11/08/2022	1,0328	1,0238	1,0323	1,0263
10/08/2022	1,0365	1,0276	1,0299	1,0323
09/08/2022	1,0369	1,0202	1,0214	1,0300
08/08/2022	1,0247	1,0189	1,0194	1,0214
07/08/2022	1,0222	1,0159	1,0178	1,0194
06/08/2022	1,0183	1,0170	1,0177	1,0178
04/08/2022	1,0252	1,0142	1,0246	1,0187
03/08/2022	1,0255	1,0154	1,0170	1,0246
02/08/2022	1,0211	1,0123	1,0164	1,0170
01/08/2022	1,0294	1,0162	1,0260	1,0164
31/07/2022	1,0275	1,0206	1,0221	1,0260
30/07/2022	1,0228	1,0204	1,0208	1,0221
28/07/2022	1,0255	1,0146	1,0196	1,0227
27/07/2022	1,0234	1,0114	1,0201	1,0196
26/07/2022	1,0227	1,0097	1,0118	1,0201
25/07/2022	1,0250	1,0108	1,0221	1,0119
24/07/2022	1,0258	1,0179	1,0218	1,0221
23/07/2022	1,0222	1,0206	1,0215	1,0218
21/07/2022	1,0256	1,0130	1,0228	1,0201
20/07/2022	1,0278	1,0153	1,0180	1,0228
19/07/2022	1,0273	1,0156	1,0229	1,0180
18/07/2022	1,0269	1,0120	1,0146	1,0229
17/07/2022	1,0201	1,0076	1,0080	1,0146
16/07/2022	1,0090	1,0079	1,0084	1,0080
14/07/2022	1,0099	1,0007	1,0019	1,0081
13/07/2022	1,0060	0,9952	1,0057	1,0019
12/07/2022	1,0122	0,9998	1,0035	1,0057
11/07/2022	1,0074	1,0000	1,0038	1,0036
10/07/2022	1,0184	1,0033	1,0181	1,0039
09/07/2022	1,0185	1,0172	1,0173	1,0181
07/07/2022	1,0199	1,0072	1,0162	1,0187
06/07/2022	1,0221	1,0144	1,0183	1,0162
05/07/2022	1,0277	1,0162	1,0265	1,0186
04/07/2022	1,0449	1,0235	1,0420	1,0266
03/07/2022	1,0463	1,0412	1,0423	1,0421
02/07/2022	1,0430	1,0410	1,0424	1,0423
30/06/2022	1,0504	1,0330	1,0481	1,0429
29/06/2022	1,0489	1,0383	1,0442	1,0481
28/06/2022	1,0536	1,0435	1,0522	1,0442
27/06/2022	1,0606	1,0503	1,0585	1,0522
26/06/2022	1,0615	1,0550	1,0553	1,0585
25/06/2022	1,0566	1,0550	1,0553	1,0553
23/06/2022	1,0594	1,0503	1,0522	1,0561
22/06/2022	1,0581	1,0483	1,0565	1,0523
21/06/2022	1,0606	1,0469	1,0536	1,0565
20/06/2022	1,0583	1,0509	1,0512	1,0536
19/06/2022	1,0546	1,0475	1,0488	1,0513
18/06/2022	1,0496	1,0471	1,0481	1,0489
16/06/2022	1,0561	1,0445	1,0555	1,0468
15/06/2022	1,0601	1,0381	1,0447	1,0555
14/06/2022	1,0508	1,0359	1,0416	1,0447
13/06/2022	1,0485	1,0397	1,0409	1,0417
12/06/2022	1,0520	1,0400	1,0515	1,0409
11/06/2022	1,0519	1,0512	1,0515	1,0515
09/06/2022	1,0642	1,0506	1,0619	1,0519
08/06/2022	1,0774	1,0611	1,0718	1,0621
07/06/2022	1,0749	1,0671	1,0706	1,0718
06/06/2022	1,0716	1,0652	1,0695	1,0706
05/06/2022	1,0752	1,0666	1,0720	1,0695
04/06/2022	1,0723	1,0717	1,0721	1,0720
02/06/2022	1,0765	1,0704	1,0748	1,0720
01/06/2022	1,0755	1,0645	1,0653	1,0748
31/05/2022	1,0740	1,0627	1,0733	1,0653
30/05/2022	1,0780	1,0679	1,0779	1,0733
29/05/2022	1,0787	1,0726	1,0733	1,0779
28/05/2022	1,0738	1,0729	1,0738	1,0733
26/05/2022	1,0765	1,0697	1,0730	1,0732
25/05/2022	1,0734	1,0663	1,0681	1,0730
24/05/2022	1,0739	1,0642	1,0733	1,0681
23/05/2022	1,0749	1,0661	1,0690	1,0733
22/05/2022	1,0697	1,0557	1,0562	1,0690
21/05/2022	1,0568	1,0556	1,0568	1,0562
19/05/2022	1,0599	1,0533	1,0583	1,0556
18/05/2022	1,0607	1,0462	1,0463	1,0583
17/05/2022	1,0564	1,0460	1,0551	1,0463
16/05/2022	1,0556	1,0428	1,0437	1,0551
15/05/2022	1,0444	1,0389	1,0400	1,0437
14/05/2022	1,0411	1,0392	1,0394	1,0398
12/05/2022	1,0420	1,0350	1,0381	1,0412
11/05/2022	1,0529	1,0354	1,0516	1,0381
10/05/2022	1,0577	1,0502	1,0530	1,0516
09/05/2022	1,0586	1,0525	1,0558	1,0531
08/05/2022	1,0593	1,0495	1,0542	1,0558
07/05/2022	1,0552	1,0538	1,0545	1,0541
05/05/2022	1,0599	1,0483	1,0542	1,0540
04/05/2022	1,0642	1,0493	1,0625	1,0542
03/05/2022	1,0631	1,0506	1,0524	1,0625
02/05/2022	1,0578	1,0492	1,0506	1,0525
01/05/2022	1,0569	1,0490	1,0547	1,0506
30/04/2022	1,0563	1,0543	1,0555	1,0547
28/04/2022	1,0593	1,0491	1,0500	1,0544
27/04/2022	1,0565	1,0471	1,0556	1,0500
26/04/2022	1,0655	1,0515	1,0638	1,0556
25/04/2022	1,0739	1,0636	1,0713	1,0638
24/04/2022	1,0816	1,0697	1,0806	1,0713
23/04/2022	1,0822	1,0798	1,0820	1,0806
21/04/2022	1,0863	1,0769	1,0836	1,0833
20/04/2022	1,0936	1,0824	1,0852	1,0836
19/04/2022	1,0867	1,0784	1,0790	1,0852
18/04/2022	1,0815	1,0761	1,0778	1,0790
17/04/2022	1,0822	1,0770	1,0809	1,0778
16/04/2022	1,0810	1,0803	1,0807	1,0809
14/04/2022	1,0829	1,0797	1,0828	1,0812
13/04/2022	1,0923	1,0757	1,0890	1,0828
12/04/2022	1,0895	1,0809	1,0828	1,0890
11/04/2022	1,0904	1,0821	1,0884	1,0828
10/04/2022	1,0933	1,0873	1,0910	1,0884
09/04/2022	1,0926	1,0904	1,0924	1,0910
07/04/2022	1,0892	1,0836	1,0880	1,0877
06/04/2022	1,0939	1,0865	1,0898	1,0880
05/04/2022	1,0938	1,0875	1,0907	1,0898
04/04/2022	1,0989	1,0900	1,0974	1,0907
03/04/2022	1,1055	1,0961	1,1039	1,0974
02/04/2022	1,1044	1,1033	1,1038	1,1040
01/04/2022	1,1052	1,1052	1,1052	1,1052
31/03/2022	1,1076	1,1028	1,1068	1,1052
30/03/2022	1,1185	1,1061	1,1158	1,1068
29/03/2022	1,1171	1,1087	1,1088	1,1159
28/03/2022	1,1137	1,0969	1,0986	1,1088
27/03/2022	1,1000	1,0945	1,0985	1,0987
26/03/2022	1,0988	1,0981	1,0986	1,0985
24/03/2022	1,1038	1,0980	1,0999	1,0990
23/03/2022	1,1014	1,0966	1,1008	1,0998
22/03/2022	1,1044	1,0964	1,1030	1,1008
21/03/2022	1,1046	1,0961	1,1019	1,1030
20/03/2022	1,1070	1,1010	1,1052	1,1019
19/03/2022	1,1061	1,1051	1,1060	1,1052
17/03/2022	1,1119	1,1003	1,1091	1,1071
16/03/2022	1,1138	1,1008	1,1032	1,1091
15/03/2022	1,1047	1,0950	1,0950	1,1032
14/03/2022	1,1020	1,0926	1,0945	1,0950
13/03/2022	1,0994	1,0901	1,0918	1,0945
12/03/2022	1,0928	1,0916	1,0922	1,0918
11/03/2022	1,0920	1,0906	1,0912	1,0914
10/03/2022	1,1044	1,0902	1,0988	1,0912
09/03/2022	1,1121	1,0976	1,1073	1,0988
08/03/2022	1,1095	1,0890	1,0903	1,1073
07/03/2022	1,0958	1,0849	1,0853	1,0903
06/03/2022	1,0933	1,0806	1,0925	1,0853
04/03/2022	1,0935	1,0935	1,0935	1,0935
03/03/2022	1,1068	1,0886	1,1066	1,0931
02/03/2022	1,1125	1,1034	1,1125	1,1066
01/03/2022	1,1144	1,1057	1,1124	1,1125
28/02/2022	1,1233	1,1090	1,1220	1,1124
27/02/2022	1,1247	1,1126	1,1127	1,1220
25/02/2022	1,1274	1,1272	1,1272	1,1274
24/02/2022	1,1274	1,1166	1,1193	1,1273
23/02/2022	1,1313	1,1106	1,1303	1,1193
22/02/2022	1,1359	1,1301	1,1326	1,1303
21/02/2022	1,1367	1,1288	1,1311	1,1326
20/02/2022	1,1391	1,1307	1,1322	1,1311
18/02/2022	1,1316	1,1316	1,1316	1,1316
17/02/2022	1,1377	1,1314	1,1362	1,1323
16/02/2022	1,1386	1,1323	1,1374	1,1362
15/02/2022	1,1396	1,1345	1,1359	1,1374
14/02/2022	1,1368	1,1299	1,1308	1,1359
13/02/2022	1,1369	1,1280	1,1339	1,1308
11/02/2022	1,1352	1,1348	1,1350	1,1350
10/02/2022	1,1432	1,1330	1,1429	1,1348
09/02/2022	1,1495	1,1375	1,1424	1,1429
08/02/2022	1,1448	1,1403	1,1417	1,1424
07/02/2022	1,1449	1,1396	1,1439	1,1417
06/02/2022	1,1466	1,1415	1,1466	1,1439
04/02/2022	1,1451	1,1448	1,1450	1,1449
03/02/2022	1,1484	1,1412	1,1440	1,1452
02/02/2022	1,1452	1,1268	1,1306	1,1440
01/02/2022	1,1331	1,1267	1,1273	1,1306
31/01/2022	1,1279	1,1221	1,1233	1,1273
30/01/2022	1,1248	1,1138	1,1143	1,1233
28/01/2022	1,1149	1,1149	1,1149	1,1149
27/01/2022	1,1174	1,1121	1,1144	1,1147
26/01/2022	1,1244	1,1132	1,1243	1,1144
25/01/2022	1,1311	1,1235	1,1303	1,1243
24/01/2022	1,1330	1,1263	1,1326	1,1303
23/01/2022	1,1348	1,1291	1,1343	1,1326
21/01/2022	1,1348	1,1348	1,1348	1,1348
20/01/2022	1,1360	1,1301	1,1310	1,1343
19/01/2022	1,1369	1,1303	1,1344	1,1310
18/01/2022	1,1357	1,1319	1,1328	1,1344
17/01/2022	1,1422	1,1315	1,1405	1,1328
16/01/2022	1,1434	1,1392	1,1416	1,1405
14/01/2022	1,1415	1,1415	1,1415	1,1415
13/01/2022	1,1483	1,1399	1,1455	1,1416
12/01/2022	1,1482	1,1436	1,1440	1,1455
11/01/2022	1,1453	1,1355	1,1369	1,1440
10/01/2022	1,1375	1,1313	1,1330	1,1369
09/01/2022	1,1361	1,1285	1,1355	1,1330
07/01/2022	1,1362	1,1360	1,1360	1,1362
06/01/2022	1,1365	1,1290	1,1299	1,1360
05/01/2022	1,1332	1,1285	1,1313	1,1299
04/01/2022	1,1347	1,1277	1,1286	1,1313
03/01/2022	1,1323	1,1272	1,1298	1,1286
02/01/2022	1,1380	1,1280	1,1373	1,1298
31/12/2021	1,1374	1,1371	1,1373	1,1374
30/12/2021	1,1387	1,1303	1,1325	1,1371
29/12/2021	1,1360	1,1299	1,1348	1,1325
28/12/2021	1,1369	1,1274	1,1309	1,1348
27/12/2021	1,1334	1,1290	1,1327	1,1309
26/12/2021	1,1335	1,1299	1,1315	1,1327
24/12/2021	1,1323	1,1323	1,1323	1,1323
23/12/2021	1,1344	1,1303	1,1328	1,1321
22/12/2021	1,1342	1,1290	1,1329	1,1328
21/12/2021	1,1342	1,1264	1,1281	1,1329
20/12/2021	1,1303	1,1261	1,1277	1,1281
19/12/2021	1,1304	1,1235	1,1241	1,1277
17/12/2021	1,1242	1,1238	1,1240	1,1240
16/12/2021	1,1349	1,1235	1,1332	1,1237
15/12/2021	1,1361	1,1281	1,1294	1,1332
14/12/2021	1,1299	1,1222	1,1257	1,1294
13/12/2021	1,1324	1,1254	1,1287	1,1257
12/12/2021	1,1321	1,1260	1,1315	1,1287
10/12/2021	1,1319	1,1319	1,1319	1,1319
09/12/2021	1,1324	1,1265	1,1293	1,1317
08/12/2021	1,1346	1,1278	1,1344	1,1293
07/12/2021	1,1355	1,1265	1,1269	1,1344
06/12/2021	1,1299	1,1228	1,1285	1,1269
05/12/2021	1,1312	1,1266	1,1308	1,1285
03/12/2021	1,1315	1,1310	1,1310	1,1315
02/12/2021	1,1334	1,1267	1,1300	1,1310
01/12/2021	1,1348	1,1295	1,1319	1,1300
30/11/2021	1,1360	1,1303	1,1336	1,1319
29/11/2021	1,1383	1,1235	1,1293	1,1340
28/11/2021	1,1318	1,1258	1,1308	1,1293
26/11/2021	1,1321	1,1320	1,1321	1,1320
25/11/2021	1,1332	1,1206	1,1209	1,1322
24/11/2021	1,1230	1,1198	1,1199	1,1209
23/11/2021	1,1255	1,1186	1,1250	1,1199
22/11/2021	1,1275	1,1226	1,1236	1,1250
21/11/2021	1,1293	1,1231	1,1292	1,1236
19/11/2021	1,1285	1,1285	1,1285	1,1285
18/11/2021	1,1373	1,1250	1,1373	1,1283
17/11/2021	1,1374	1,1314	1,1323	1,1373
16/11/2021	1,1332	1,1264	1,1318	1,1323
15/11/2021	1,1386	1,1309	1,1369	1,1318
14/11/2021	1,1464	1,1356	1,1446	1,1369
12/11/2021	1,1451	1,1451	1,1451	1,1451
11/11/2021	1,1462	1,1433	1,1449	1,1444
10/11/2021	1,1488	1,1443	1,1477	1,1449
09/11/2021	1,1596	1,1476	1,1595	1,1477
08/11/2021	1,1609	1,1570	1,1588	1,1595
07/11/2021	1,1595	1,1551	1,1560	1,1588
04/11/2021	1,1573	1,1513	1,1554	1,1552
03/11/2021	1,1617	1,1528	1,1614	1,1554
02/11/2021	1,1617	1,1562	1,1579	1,1614
01/11/2021	1,1614	1,1575	1,1605	1,1579
31/10/2021	1,1609	1,1546	1,1563	1,1605
30/10/2021	1,1566	1,1558	1,1559	1,1563
29/10/2021	1,1554	1,1554	1,1554	1,1554
28/10/2021	1,1690	1,1535	1,1682	1,1554
27/10/2021	1,1692	1,1582	1,1602	1,1682
26/10/2021	1,1626	1,1585	1,1593	1,1603
25/10/2021	1,1626	1,1585	1,1612	1,1593
24/10/2021	1,1665	1,1591	1,1638	1,1612
23/10/2021	1,1644	1,1636	1,1641	1,1638
21/10/2021	1,1656	1,1621	1,1626	1,1644
20/10/2021	1,1668	1,1620	1,1649	1,1626
19/10/2021	1,1659	1,1617	1,1631	1,1649
18/10/2021	1,1669	1,1609	1,1611	1,1631
17/10/2021	1,1623	1,1572	1,1601	1,1611
16/10/2021	1,1603	1,1593	1,1594	1,1601
14/10/2021	1,1619	1,1588	1,1598	1,1600
13/10/2021	1,1625	1,1584	1,1598	1,1598
12/10/2021	1,1599	1,1529	1,1531	1,1598
11/10/2021	1,1570	1,1524	1,1556	1,1531
10/10/2021	1,1587	1,1549	1,1573	1,1556
09/10/2021	1,1573	1,1570	1,1572	1,1573
07/10/2021	1,1587	1,1541	1,1557	1,1579
06/10/2021	1,1572	1,1547	1,1555	1,1557
05/10/2021	1,1601	1,1529	1,1596	1,1555
04/10/2021	1,1624	1,1581	1,1619	1,1596
03/10/2021	1,1640	1,1588	1,1596	1,1619
02/10/2021	1,1601	1,1595	1,1598	1,1596
30/09/2021	1,1608	1,1563	1,1582	1,1594
29/09/2021	1,1610	1,1563	1,1598	1,1582
28/09/2021	1,1690	1,1589	1,1684	1,1598
27/09/2021	1,1703	1,1668	1,1698	1,1684
26/09/2021	1,1727	1,1685	1,1722	1,1698
25/09/2021	1,1727	1,1714	1,1724	1,1722
23/09/2021	1,1748	1,1701	1,1740	1,1720
22/09/2021	1,1750	1,1684	1,1693	1,1740
21/09/2021	1,1756	1,1684	1,1726	1,1693
20/09/2021	1,1749	1,1715	1,1728	1,1726
19/09/2021	1,1737	1,1700	1,1727	1,1728
18/09/2021	1,1733	1,1726	1,1732	1,1728
17/09/2021	1,1728	1,1728	1,1728	1,1728
16/09/2021	1,1789	1,1723	1,1768	1,1729
15/09/2021	1,1821	1,1750	1,1816	1,1768
14/09/2021	1,1832	1,1799	1,1807	1,1816
13/09/2021	1,1846	1,1800	1,1811	1,1807
12/09/2021	1,1817	1,1770	1,1815	1,1811
11/09/2021	1,1817	1,1814	1,1817	1,1815
09/09/2021	1,1851	1,1809	1,1825	1,1811
08/09/2021	1,1842	1,1805	1,1817	1,1825
07/09/2021	1,1851	1,1802	1,1845	1,1817
06/09/2021	1,1885	1,1838	1,1871	1,1845
05/09/2021	1,1886	1,1856	1,1880	1,1871
04/09/2021	1,1884	1,1879	1,1881	1,1880
02/09/2021	1,1909	1,1866	1,1874	1,1879
01/09/2021	1,1876	1,1834	1,1840	1,1874
31/08/2021	1,1857	1,1794	1,1809	1,1840
30/08/2021	1,1845	1,1796	1,1799	1,1809
29/08/2021	1,1810	1,1783	1,1796	1,1799
28/08/2021	1,1798	1,1791	1,1796	1,1796
26/08/2021	1,1803	1,1735	1,1756	1,1799
25/08/2021	1,1779	1,1746	1,1771	1,1756
24/08/2021	1,1775	1,1726	1,1756	1,1771
23/08/2021	1,1765	1,1727	1,1746	1,1756
22/08/2021	1,1750	1,1692	1,1699	1,1746
21/08/2021	1,1700	1,1692	1,1695	1,1699
19/08/2021	1,1708	1,1664	1,1678	1,1698
18/08/2021	1,1716	1,1666	1,1710	1,1678
17/08/2021	1,1743	1,1694	1,1711	1,1710
16/08/2021	1,1785	1,1708	1,1777	1,1711
15/08/2021	1,1801	1,1767	1,1795	1,1777
14/08/2021	1,1797	1,1794	1,1797	1,1795
12/08/2021	1,1808	1,1730	1,1731	1,1798
11/08/2021	1,1748	1,1724	1,1741	1,1731
10/08/2021	1,1754	1,1706	1,1721	1,1741
09/08/2021	1,1743	1,1710	1,1739	1,1721
08/08/2021	1,1769	1,1735	1,1760	1,1739
07/08/2021	1,1766	1,1758	1,1765	1,1760
05/08/2021	1,1836	1,1754	1,1835	1,1763
04/08/2021	1,1857	1,1828	1,1836	1,1835
03/08/2021	1,1900	1,1833	1,1863	1,1836
02/08/2021	1,1893	1,1854	1,1873	1,1863
01/08/2021	1,1897	1,1859	1,1866	1,1873
31/07/2021	1,1873	1,1863	1,1870	1,1866
29/07/2021	1,1909	1,1852	1,1888	1,1869
28/07/2021	1,1893	1,1841	1,1845	1,1889
27/07/2021	1,1850	1,1772	1,1819	1,1845
26/07/2021	1,1841	1,1770	1,1804	1,1818
25/07/2021	1,1817	1,1764	1,1774	1,1804
24/07/2021	1,1777	1,1770	1,1773	1,1774
22/07/2021	1,1787	1,1754	1,1771	1,1772
21/07/2021	1,1831	1,1758	1,1797	1,1771
20/07/2021	1,1805	1,1752	1,1782	1,1797
19/07/2021	1,1803	1,1756	1,1797	1,1782
18/07/2021	1,1825	1,1764	1,1809	1,1797
17/07/2021	1,1813	1,1807	1,1810	1,1809
15/07/2021	1,1822	1,1792	1,1813	1,1804
14/07/2021	1,1851	1,1796	1,1837	1,1813
13/07/2021	1,1840	1,1772	1,1778	1,1837
12/07/2021	1,1875	1,1772	1,1862	1,1778
11/07/2021	1,1880	1,1836	1,1876	1,1862
10/07/2021	1,1879	1,1873	1,1875	1,1876
08/07/2021	1,1882	1,1825	1,1845	1,1880
07/07/2021	1,1868	1,1784	1,1794	1,1845
06/07/2021	1,1836	1,1782	1,1822	1,1794
05/07/2021	1,1895	1,1807	1,1863	1,1822
04/07/2021	1,1881	1,1852	1,1869	1,1863
03/07/2021	1,1871	1,1861	1,1866	1,1869
01/07/2021	1,1874	1,1807	1,1850	1,1867
30/06/2021	1,1884	1,1838	1,1858	1,1850
29/06/2021	1,1909	1,1845	1,1899	1,1859
28/06/2021	1,1930	1,1878	1,1927	1,1899
27/06/2021	1,1945	1,1902	1,1937	1,1927
26/06/2021	1,1938	1,1932	1,1932	1,1937
24/06/2021	1,1975	1,1926	1,1930	1,1936
23/06/2021	1,1956	1,1918	1,1928	1,1930
22/06/2021	1,1970	1,1912	1,1940	1,1928
21/06/2021	1,1953	1,1881	1,1919	1,1940
20/06/2021	1,1922	1,1848	1,1866	1,1919
19/06/2021	1,1876	1,1854	1,1855	1,1866
18/06/2021	1,1862	1,1862	1,1862	1,1862
17/06/2021	1,1925	1,1847	1,1906	1,1862
16/06/2021	1,2006	1,1892	1,1994	1,1906
15/06/2021	1,2135	1,1991	1,2129	1,1994
14/06/2021	1,2148	1,2101	1,2120	1,2129
13/06/2021	1,2131	1,2094	1,2111	1,2120
12/06/2021	1,2113	1,2104	1,2108	1,2111
11/06/2021	1,2106	1,2106	1,2106	1,2106
10/06/2021	1,2193	1,2093	1,2174	1,2106
09/06/2021	1,2195	1,2143	1,2179	1,2174
08/06/2021	1,2218	1,2171	1,2173	1,2179
07/06/2021	1,2194	1,2164	1,2192	1,2173
06/06/2021	1,2202	1,2145	1,2165	1,2192
05/06/2021	1,2167	1,2162	1,2163	1,2165
03/06/2021	1,2186	1,2104	1,2127	1,2167
02/06/2021	1,2214	1,2118	1,2212	1,2127
01/06/2021	1,2227	1,2164	1,2214	1,2212
31/05/2021	1,2254	1,2212	1,2227	1,2214
30/05/2021	1,2231	1,2183	1,2197	1,2227
29/05/2021	1,2201	1,2194	1,2201	1,2197
28/05/2021	1,2192	1,2192	1,2192	1,2192
27/05/2021	1,2205	1,2133	1,2195	1,2192
26/05/2021	1,2215	1,2175	1,2194	1,2195
25/05/2021	1,2263	1,2182	1,2250	1,2194
24/05/2021	1,2267	1,2212	1,2217	1,2250
23/05/2021	1,2230	1,2172	1,2179	1,2217
22/05/2021	1,2183	1,2176	1,2181	1,2179
20/05/2021	1,2240	1,2161	1,2230	1,2180
19/05/2021	1,2230	1,2169	1,2177	1,2230
18/05/2021	1,2245	1,2160	1,2225	1,2177
17/05/2021	1,2234	1,2152	1,2153	1,2225
16/05/2021	1,2169	1,2126	1,2142	1,2153
15/05/2021	1,2147	1,2137	1,2146	1,2142
13/05/2021	1,2148	1,2071	1,2083	1,2145
12/05/2021	1,2106	1,2052	1,2071	1,2083
11/05/2021	1,2152	1,2066	1,2150	1,2071
10/05/2021	1,2182	1,2123	1,2132	1,2150
09/05/2021	1,2178	1,2128	1,2168	1,2132
08/05/2021	1,2173	1,2161	1,2164	1,2168
06/05/2021	1,2172	1,2053	1,2063	1,2164
05/05/2021	1,2072	1,1993	1,2007	1,2063
04/05/2021	1,2027	1,1986	1,2012	1,2007
03/05/2021	1,2064	1,1999	1,2064	1,2012
02/05/2021	1,2076	1,2013	1,2028	1,2064
01/05/2021	1,2036	1,2021	1,2035	1,2029
29/04/2021	1,2127	1,2017	1,2123	1,2019
28/04/2021	1,2150	1,2102	1,2126	1,2123
27/04/2021	1,2135	1,2056	1,2090	1,2126
26/04/2021	1,2093	1,2057	1,2087	1,2090
25/04/2021	1,2117	1,2061	1,2095	1,2087
24/04/2021	1,2100	1,2091	1,2093	1,2095
22/04/2021	1,2100	1,2013	1,2017	1,2098
21/04/2021	1,2070	1,1994	1,2036	1,2017
20/04/2021	1,2044	1,1999	1,2035	1,2036
19/04/2021	1,2080	1,2023	1,2038	1,2035
18/04/2021	1,2048	1,1943	1,1977	1,2038
17/04/2021	1,1978	1,1973	1,1974	1,1976
15/04/2021	1,1995	1,1951	1,1967	1,1982
14/04/2021	1,1993	1,1956	1,1979	1,1967
13/04/2021	1,1987	1,1949	1,1950	1,1979
12/04/2021	1,1956	1,1878	1,1912	1,1950
11/04/2021	1,1919	1,1871	1,1897	1,1913
10/04/2021	1,1909	1,1891	1,1891	1,1897
09/04/2021	1,1900	1,1898	1,1900	1,1898
08/04/2021	1,1920	1,1867	1,1916	1,1900
07/04/2021	1,1927	1,1861	1,1870	1,1916
06/04/2021	1,1915	1,1861	1,1872	1,1870
05/04/2021	1,1878	1,1795	1,1813	1,1872
04/04/2021	1,1820	1,1738	1,1756	1,1813
03/04/2021	1,1762	1,1754	1,1758	1,1756
01/04/2021	1,1787	1,1749	1,1776	1,1762
31/03/2021	1,1780	1,1713	1,1728	1,1775
30/03/2021	1,1760	1,1704	1,1718	1,1728
29/03/2021	1,1774	1,1711	1,1767	1,1718
28/03/2021	1,1794	1,1761	1,1793	1,1767
27/03/2021	1,1796	1,1789	1,1792	1,1792
25/03/2021	1,1825	1,1768	1,1769	1,1824
24/03/2021	1,1828	1,1762	1,1813	1,1769
23/03/2021	1,1852	1,1810	1,1849	1,1813
22/03/2021	1,1941	1,1842	1,1935	1,1849
21/03/2021	1,1947	1,1875	1,1881	1,1935
20/03/2021	1,1886	1,1873	1,1878	1,1881
18/03/2021	1,1937	1,1874	1,1914	1,1905
17/03/2021	1,1989	1,1906	1,1980	1,1914
16/03/2021	1,1986	1,1886	1,1903	1,1981
15/03/2021	1,1952	1,1882	1,1928	1,1902
14/03/2021	1,1968	1,1911	1,1950	1,1928
13/03/2021	1,1952	1,1945	1,1948	1,1950
12/03/2021	1,1954	1,1952	1,1953	1,1953
11/03/2021	1,1989	1,1910	1,1986	1,1953
10/03/2021	1,1990	1,1916	1,1929	1,1986
09/03/2021	1,1930	1,1869	1,1900	1,1929
08/03/2021	1,1916	1,1836	1,1845	1,1900
07/03/2021	1,1932	1,1844	1,1919	1,1845
05/03/2021	1,1916	1,1912	1,1916	1,1913
04/03/2021	1,1978	1,1893	1,1973	1,1912
03/03/2021	1,2067	1,1962	1,2063	1,1973
02/03/2021	1,2113	1,2043	1,2090	1,2063
01/03/2021	1,2095	1,1992	1,2049	1,2090
28/02/2021	1,2101	1,2028	1,2071	1,2049
26/02/2021	1,2074	1,2074	1,2074	1,2074
25/02/2021	1,2186	1,2062	1,2175	1,2073
24/02/2021	1,2243	1,2156	1,2170	1,2175
23/02/2021	1,2175	1,2109	1,2149	1,2170
22/02/2021	1,2180	1,2135	1,2156	1,2149
21/02/2021	1,2169	1,2091	1,2118	1,2156
19/02/2021	1,2120	1,2120	1,2120	1,2120
18/02/2021	1,2145	1,2082	1,2093	1,2118
17/02/2021	1,2095	1,2036	1,2042	1,2093
16/02/2021	1,2110	1,2023	1,2106	1,2042
15/02/2021	1,2170	1,2095	1,2127	1,2106
14/02/2021	1,2145	1,2117	1,2125	1,2127
12/02/2021	1,2120	1,2120	1,2120	1,2120
11/02/2021	1,2136	1,2082	1,2133	1,2119
10/02/2021	1,2150	1,2114	1,2118	1,2133
09/02/2021	1,2144	1,2109	1,2120	1,2118
08/02/2021	1,2121	1,2047	1,2050	1,2120
07/02/2021	1,2066	1,2020	1,2039	1,2050
05/02/2021	1,2045	1,2045	1,2045	1,2045
04/02/2021	1,2050	1,1952	1,1962	1,2049
03/02/2021	1,2043	1,1957	1,2035	1,1962
02/02/2021	1,2050	1,2004	1,2044	1,2035
01/02/2021	1,2088	1,2012	1,2060	1,2044
31/01/2021	1,2137	1,2056	1,2133	1,2060
29/01/2021	1,2138	1,2138	1,2138	1,2138
28/01/2021	1,2156	1,2095	1,2122	1,2136
27/01/2021	1,2142	1,2081	1,2112	1,2122
26/01/2021	1,2170	1,2058	1,2162	1,2112
25/01/2021	1,2176	1,2108	1,2141	1,2162
24/01/2021	1,2184	1,2116	1,2170	1,2141
22/01/2021	1,2169	1,2169	1,2169	1,2169
21/01/2021	1,2190	1,2152	1,2170	1,2171
20/01/2021	1,2173	1,2104	1,2106	1,2170
19/01/2021	1,2158	1,2077	1,2128	1,2106
18/01/2021	1,2145	1,2074	1,2079	1,2128
17/01/2021	1,2087	1,2054	1,2083	1,2079
15/01/2021	1,2077	1,2077	1,2077	1,2077
14/01/2021	1,2163	1,2075	1,2155	1,2077
13/01/2021	1,2179	1,2111	1,2157	1,2155
12/01/2021	1,2223	1,2140	1,2208	1,2157
11/01/2021	1,2210	1,2137	1,2151	1,2208
10/01/2021	1,2231	1,2132	1,2219	1,2151
08/01/2021	1,2223	1,2223	1,2223	1,2223
07/01/2021	1,2285	1,2193	1,2270	1,2222
06/01/2021	1,2345	1,2245	1,2327	1,2270
05/01/2021	1,2350	1,2266	1,2297	1,2327
04/01/2021	1,2306	1,2245	1,2251	1,2297
03/01/2021	1,2310	1,2216	1,2240	1,2251
01/01/2021	1,2134	1,2134	1,2134	1,2134
31/12/2020	1,2312	1,1934	1,2217	1,2134
30/12/2020	1,2310	1,2209	1,2300	1,2215
29/12/2020	1,2310	1,2247	1,2249	1,2299
28/12/2020	1,2275	1,2208	1,2216	1,2250
27/12/2020	1,2284	1,2180	1,2284	1,2215
25/12/2020	1,2284	1,2172	1,2191	1,2192
24/12/2020	1,2299	1,2151	1,2184	1,2191
23/12/2020	1,2216	1,2177	1,2187	1,2187
22/12/2020	1,2221	1,2154	1,2164	1,2188
21/12/2020	1,2257	1,2152	1,2243	1,2163
20/12/2020	1,2254	1,2130	1,2222	1,2245
18/12/2020	1,2262	1,2256	1,2259	1,2261
17/12/2020	1,2272	1,2226	1,2268	1,2259
16/12/2020	1,2273	1,2190	1,2200	1,2269
15/12/2020	1,2212	1,2125	1,2152	1,2200
14/12/2020	1,2169	1,2121	1,2145	1,2153
13/12/2020	1,2177	1,2116	1,2138	1,2143
11/12/2020	1,2116	1,2104	1,2107	1,2115
10/12/2020	1,2163	1,2106	1,2141	1,2112
09/12/2020	1,2159	1,2075	1,2082	1,2141
08/12/2020	1,2148	1,2059	1,2105	1,2082
07/12/2020	1,2134	1,2095	1,2109	1,2104
06/12/2020	1,2166	1,2079	1,2132	1,2109
04/12/2020	1,2123	1,2121	1,2121	1,2123
03/12/2020	1,2178	1,2110	1,2147	1,2122
02/12/2020	1,2175	1,2101	1,2113	1,2148
01/12/2020	1,2119	1,2040	1,2071	1,2118
30/11/2020	1,2077	1,1925	1,1927	1,2072
29/11/2020	1,2003	1,1924	1,1962	1,1926
27/11/2020	1,1965	1,1963	1,1964	1,1964
26/11/2020	1,1965	1,1907	1,1913	1,1963
25/11/2020	1,1941	1,1885	1,1916	1,1912
24/11/2020	1,1930	1,1882	1,1893	1,1916
23/11/2020	1,1897	1,1836	1,1841	1,1894
22/11/2020	1,1906	1,1800	1,1857	1,1841
20/11/2020	1,1861	1,1854	1,1857	1,1856
19/11/2020	1,1891	1,1850	1,1874	1,1857
18/11/2020	1,1883	1,1816	1,1854	1,1875
17/11/2020	1,1891	1,1849	1,1861	1,1854
16/11/2020	1,1894	1,1843	1,1853	1,1862
15/11/2020	1,1869	1,1814	1,1842	1,1851
13/11/2020	1,1838	1,1831	1,1836	1,1833
12/11/2020	1,1838	1,1799	1,1806	1,1835
11/11/2020	1,1823	1,1759	1,1778	1,1805
10/11/2020	1,1833	1,1746	1,1816	1,1778
09/11/2020	1,1844	1,1780	1,1815	1,1815
08/11/2020	1,1920	1,1795	1,1890	1,1814
06/11/2020	1,1875	1,1873	1,1874	1,1873
05/11/2020	1,1891	1,1795	1,1830	1,1874
04/11/2020	1,1860	1,1711	1,1724	1,1830
03/11/2020	1,1771	1,1603	1,1714	1,1725
02/11/2020	1,1740	1,1627	1,1640	1,1720
01/11/2020	1,1656	1,1622	1,1650	1,1641
30/10/2020	1,1677	1,1677	1,1677	1,1677
29/10/2020	1,1704	1,1640	1,1675	1,1675
28/10/2020	1,1759	1,1650	1,1746	1,1675
27/10/2020	1,1788	1,1718	1,1788	1,1746
26/10/2020	1,1839	1,1783	1,1810	1,1788
25/10/2020	1,1861	1,1803	1,1856	1,1810
24/10/2020	1,1858	1,1852	1,1855	1,1856
22/10/2020	1,1867	1,1787	1,1821	1,1861
21/10/2020	1,1867	1,1811	1,1861	1,1821
20/10/2020	1,1881	1,1822	1,1824	1,1862
19/10/2020	1,1841	1,1760	1,1768	1,1824
18/10/2020	1,1794	1,1703	1,1720	1,1768
17/10/2020	1,1723	1,1715	1,1721	1,1720
15/10/2020	1,1746	1,1694	1,1710	1,1717
14/10/2020	1,1758	1,1689	1,1748	1,1710
13/10/2020	1,1771	1,1720	1,1746	1,1748
12/10/2020	1,1816	1,1731	1,1815	1,1746
11/10/2020	1,1827	1,1787	1,1815	1,1815
10/10/2020	1,1823	1,1812	1,1814	1,1814
08/10/2020	1,1833	1,1757	1,1759	1,1827
07/10/2020	1,1782	1,1733	1,1766	1,1759
06/10/2020	1,1782	1,1725	1,1734	1,1766
05/10/2020	1,1808	1,1731	1,1782	1,1733
04/10/2020	1,1798	1,1709	1,1713	1,1782
03/10/2020	1,1718	1,1706	1,1714	1,1713
01/10/2020	1,1749	1,1696	1,1746	1,1716
30/09/2020	1,1770	1,1717	1,1724	1,1746
29/09/2020	1,1755	1,1685	1,1741	1,1724
28/09/2020	1,1747	1,1663	1,1665	1,1740
27/09/2020	1,1680	1,1615	1,1627	1,1665
26/09/2020	1,1631	1,1620	1,1631	1,1627
24/09/2020	1,1685	1,1612	1,1670	1,1632
23/09/2020	1,1687	1,1627	1,1661	1,1670
22/09/2020	1,1719	1,1651	1,1707	1,1661
21/09/2020	1,1773	1,1692	1,1770	1,1707
20/09/2020	1,1872	1,1732	1,1843	1,1770
19/09/2020	1,1851	1,1840	1,1842	1,1843
17/09/2020	1,1871	1,1826	1,1845	1,1842
16/09/2020	1,1853	1,1738	1,1815	1,1845
15/09/2020	1,1883	1,1788	1,1849	1,1815
14/09/2020	1,1901	1,1840	1,1866	1,1851
13/09/2020	1,1888	1,1832	1,1837	1,1866
12/09/2020	1,1840	1,1834	1,1837	1,1837
10/09/2020	1,1874	1,1819	1,1821	1,1843
09/09/2020	1,1918	1,1801	1,1803	1,1821
08/09/2020	1,1834	1,1753	1,1773	1,1803
07/09/2020	1,1828	1,1766	1,1815	1,1774
06/09/2020	1,1849	1,1812	1,1841	1,1815
05/09/2020	1,1849	1,1836	1,1847	1,1841
03/09/2020	1,1866	1,1781	1,1851	1,1838
02/09/2020	1,1865	1,1789	1,1856	1,1851
01/09/2020	1,1929	1,1822	1,1916	1,1855
31/08/2020	1,2012	1,1901	1,1939	1,1916
30/08/2020	1,1966	1,1884	1,1908	1,1939
29/08/2020	1,1914	1,1895	1,1902	1,1908
27/08/2020	1,1920	1,1811	1,1820	1,1907
26/08/2020	1,1902	1,1762	1,1830	1,1820
25/08/2020	1,1840	1,1772	1,1834	1,1830
24/08/2020	1,1844	1,1784	1,1791	1,1835
23/08/2020	1,1850	1,1784	1,1795	1,1791
22/08/2020	1,1800	1,1792	1,1795	1,1796
20/08/2020	1,1883	1,1754	1,1861	1,1796
19/08/2020	1,1869	1,1802	1,1843	1,1861
18/08/2020	1,1953	1,1830	1,1932	1,1843
17/08/2020	1,1966	1,1869	1,1874	1,1932
16/08/2020	1,1881	1,1829	1,1844	1,1874
15/08/2020	1,1846	1,1834	1,1841	1,1844
14/08/2020	1,1843	1,1843	1,1843	1,1843
13/08/2020	1,1851	1,1782	1,1815	1,1841
12/08/2020	1,1864	1,1783	1,1784	1,1815
11/08/2020	1,1817	1,1711	1,1741	1,1785
10/08/2020	1,1808	1,1722	1,1739	1,1741
09/08/2020	1,1801	1,1735	1,1786	1,1739
08/08/2020	1,1793	1,1783	1,1792	1,1786
06/08/2020	1,1884	1,1755	1,1877	1,1788
05/08/2020	1,1917	1,1818	1,1866	1,1877
04/08/2020	1,1905	1,1793	1,1797	1,1866
03/08/2020	1,1806	1,1721	1,1762	1,1797
02/08/2020	1,1797	1,1696	1,1776	1,1762
01/08/2020	1,1780	1,1772	1,1775	1,1776
31/07/2020	1,1780	1,1780	1,1780	1,1780
30/07/2020	1,1909	1,1762	1,1843	1,1778
29/07/2020	1,1850	1,1731	1,1793	1,1843
28/07/2020	1,1807	1,1714	1,1721	1,1793
27/07/2020	1,1774	1,1699	1,1751	1,1721
26/07/2020	1,1782	1,1642	1,1645	1,1751
25/07/2020	1,1647	1,1643	1,1644	1,1645
24/07/2020	1,1656	1,1656	1,1656	1,1656
23/07/2020	1,1660	1,1581	1,1596	1,1657
22/07/2020	1,1627	1,1540	1,1574	1,1596
21/07/2020	1,1602	1,1507	1,1533	1,1573
20/07/2020	1,1540	1,1423	1,1444	1,1533
19/07/2020	1,1468	1,1402	1,1419	1,1444
18/07/2020	1,1428	1,1413	1,1416	1,1419
16/07/2020	1,1444	1,1378	1,1381	1,1429
15/07/2020	1,1442	1,1370	1,1413	1,1381
14/07/2020	1,1452	1,1391	1,1402	1,1413
13/07/2020	1,1409	1,1325	1,1346	1,1402
12/07/2020	1,1375	1,1301	1,1305	1,1346
11/07/2020	1,1307	1,1297	1,1306	1,1305
09/07/2020	1,1325	1,1255	1,1284	1,1297
08/07/2020	1,1371	1,1280	1,1333	1,1284
07/07/2020	1,1352	1,1262	1,1274	1,1333
06/07/2020	1,1333	1,1259	1,1311	1,1274
05/07/2020	1,1346	1,1242	1,1246	1,1311
04/07/2020	1,1252	1,1243	1,1245	1,1246
02/07/2020	1,1253	1,1219	1,1240	1,1249
01/07/2020	1,1303	1,1223	1,1250	1,1240
30/06/2020	1,1275	1,1185	1,1233	1,1251
29/06/2020	1,1262	1,1191	1,1241	1,1233
28/06/2020	1,1288	1,1217	1,1225	1,1241
27/06/2020	1,1230	1,1218	1,1222	1,1225
25/06/2020	1,1240	1,1195	1,1215	1,1219
24/06/2020	1,1260	1,1191	1,1256	1,1215
23/06/2020	1,1326	1,1248	1,1309	1,1256
22/06/2020	1,1349	1,1233	1,1263	1,1309
21/06/2020	1,1270	1,1169	1,1184	1,1263
20/06/2020	1,1190	1,1182	1,1186	1,1184
18/06/2020	1,1255	1,1168	1,1205	1,1178
17/06/2020	1,1261	1,1186	1,1243	1,1205
16/06/2020	1,1294	1,1207	1,1262	1,1243
15/06/2020	1,1353	1,1228	1,1326	1,1262
14/06/2020	1,1333	1,1227	1,1242	1,1326
13/06/2020	1,1249	1,1234	1,1234	1,1242
11/06/2020	1,1341	1,1213	1,1294	1,1259
10/06/2020	1,1404	1,1289	1,1376	1,1294
09/06/2020	1,1423	1,1321	1,1337	1,1376
08/06/2020	1,1364	1,1241	1,1291	1,1337
07/06/2020	1,1320	1,1268	1,1296	1,1291
06/06/2020	1,1307	1,1295	1,1295	1,1296
04/06/2020	1,1384	1,1278	1,1336	1,1288
03/06/2020	1,1363	1,1195	1,1236	1,1336
02/06/2020	1,1258	1,1166	1,1171	1,1236
01/06/2020	1,1196	1,1115	1,1132	1,1171
31/05/2020	1,1154	1,1101	1,1113	1,1132
30/05/2020	1,1121	1,1108	1,1118	1,1113
28/05/2020	1,1145	1,1070	1,1079	1,1106
27/05/2020	1,1094	1,0992	1,1007	1,1079
26/05/2020	1,1031	1,0934	1,0976	1,1007
25/05/2020	1,0996	1,0892	1,0894	1,0976
24/05/2020	1,0915	1,0871	1,0897	1,0894
23/05/2020	1,0903	1,0895	1,0898	1,0897
21/05/2020	1,0960	1,0885	1,0948	1,0897
20/05/2020	1,1009	1,0937	1,0979	1,0948
19/05/2020	1,0999	1,0919	1,0921	1,0979
18/05/2020	1,0976	1,0902	1,0915	1,0922
17/05/2020	1,0927	1,0800	1,0816	1,0915
16/05/2020	1,0823	1,0802	1,0811	1,0818
14/05/2020	1,0851	1,0789	1,0807	1,0819
13/05/2020	1,0824	1,0775	1,0821	1,0807
12/05/2020	1,0897	1,0812	1,0847	1,0821
11/05/2020	1,0886	1,0784	1,0808	1,0847
10/05/2020	1,0852	1,0801	1,0833	1,0808
09/05/2020	1,0839	1,0824	1,0827	1,0833
07/05/2020	1,0964	1,0815	1,0832	1,0963
06/05/2020	1,0839	1,0767	1,0796	1,0832
05/05/2020	1,0844	1,0782	1,0842	1,0796
04/05/2020	1,0926	1,0826	1,0902	1,0842
03/05/2020	1,0975	1,0896	1,0971	1,0904
02/05/2020	1,0977	1,0967	1,0971	1,0971
30/04/2020	1,1067	1,0935	1,0951	1,1066
29/04/2020	1,0973	1,0833	1,0874	1,0951
28/04/2020	1,0886	1,0820	1,0822	1,0875
27/04/2020	1,0889	1,0810	1,0831	1,0822
26/04/2020	1,0860	1,0811	1,0822	1,0831
25/04/2020	1,0826	1,0820	1,0823	1,0822
23/04/2020	1,0830	1,0727	1,0779	1,0826
22/04/2020	1,0847	1,0756	1,0823	1,0779
21/04/2020	1,0885	1,0803	1,0858	1,0823
20/04/2020	1,0880	1,0817	1,0869	1,0859
19/04/2020	1,0897	1,0841	1,0875	1,0868
18/04/2020	1,0880	1,0866	1,0871	1,0875
16/04/2020	1,0893	1,0812	1,0861	1,0874
15/04/2020	1,0913	1,0817	1,0909	1,0861
14/04/2020	1,0990	1,0856	1,0982	1,0909
13/04/2020	1,0992	1,0907	1,0908	1,0982
12/04/2020	1,0968	1,0893	1,0943	1,0908
11/04/2020	1,0951	1,0939	1,0949	1,0942
09/04/2020	1,0953	1,0920	1,0928	1,0939
08/04/2020	1,0952	1,0841	1,0857	1,0928
07/04/2020	1,0902	1,0830	1,0891	1,0857
06/04/2020	1,0927	1,0784	1,0794	1,0891
05/04/2020	1,0836	1,0768	1,0812	1,0794
04/04/2020	1,0829	1,0801	1,0813	1,0813
02/04/2020	1,0860	1,0773	1,0855	1,0811
01/04/2020	1,0965	1,0821	1,0947	1,0856
31/03/2020	1,1038	1,0903	1,1030	1,0947
30/03/2020	1,1052	1,0927	1,1047	1,1030
29/03/2020	1,1144	1,1010	1,1123	1,1046
28/03/2020	1,1138	1,1100	1,1119	1,1122
26/03/2020	1,1169	1,0954	1,1031	1,1168
25/03/2020	1,1059	1,0871	1,0882	1,1031
24/03/2020	1,0894	1,0761	1,0787	1,0881
23/03/2020	1,0888	1,0727	1,0727	1,0787
22/03/2020	1,0828	1,0636	1,0698	1,0728
21/03/2020	1,0713	1,0694	1,0705	1,0700
19/03/2020	1,0831	1,0638	1,0660	1,0763
18/03/2020	1,0982	1,0655	1,0913	1,0660
17/03/2020	1,1045	1,0802	1,1008	1,0913
16/03/2020	1,1190	1,0955	1,1180	1,1008
15/03/2020	1,1237	1,1085	1,1190	1,1180
14/03/2020	1,1201	1,1065	1,1065	1,1190
12/03/2020	1,1221	1,1055	1,1168	1,1144
11/03/2020	1,1334	1,1055	1,1262	1,1168
10/03/2020	1,1367	1,1251	1,1294	1,1262
09/03/2020	1,1465	1,1275	1,1454	1,1294
08/03/2020	1,1497	1,1340	1,1351	1,1454
07/03/2020	1,1358	1,1335	1,1353	1,1351
06/03/2020	1,1291	1,1286	1,1287	1,1287
05/03/2020	1,1355	1,1211	1,1239	1,1285
04/03/2020	1,1245	1,1120	1,1134	1,1236
03/03/2020	1,1188	1,1096	1,1173	1,1134
02/03/2020	1,1214	1,1095	1,1133	1,1173
01/03/2020	1,1185	1,1029	1,1047	1,1133
28/02/2020	1,1029	1,1026	1,1027	1,1028
27/02/2020	1,1053	1,0951	1,1000	1,1026
26/02/2020	1,1007	1,0876	1,0880	1,1000
25/02/2020	1,0909	1,0855	1,0881	1,0882
24/02/2020	1,0890	1,0830	1,0853	1,0882
23/02/2020	1,0872	1,0805	1,0828	1,0853
21/02/2020	1,0848	1,0846	1,0847	1,0848
20/02/2020	1,0864	1,0782	1,0784	1,0847
19/02/2020	1,0821	1,0778	1,0806	1,0785
18/02/2020	1,0812	1,0782	1,0792	1,0805
17/02/2020	1,0840	1,0785	1,0837	1,0792
16/02/2020	1,0851	1,0829	1,0841	1,0836
14/02/2020	1,0833	1,0830	1,0832	1,0832
13/02/2020	1,0861	1,0827	1,0844	1,0831
12/02/2020	1,0889	1,0834	1,0876	1,0843
11/02/2020	1,0926	1,0865	1,0918	1,0873
10/02/2020	1,0925	1,0891	1,0913	1,0917
09/02/2020	1,0958	1,0908	1,0945	1,0911
07/02/2020	1,0947	1,0945	1,0946	1,0945
06/02/2020	1,0986	1,0942	1,0982	1,0946
05/02/2020	1,1014	1,0965	1,0999	1,0983
04/02/2020	1,1049	1,0994	1,1044	1,1000
03/02/2020	1,1065	1,1033	1,1058	1,1044
02/02/2020	1,1096	1,1036	1,1095	1,1063
31/01/2020	1,1096	1,1094	1,1094	1,1095
30/01/2020	1,1097	1,1017	1,1034	1,1092
29/01/2020	1,1039	1,1006	1,1011	1,1033
28/01/2020	1,1028	1,0992	1,1022	1,1010
27/01/2020	1,1025	1,0998	1,1019	1,1022
26/01/2020	1,1038	1,1010	1,1032	1,1019
24/01/2020	1,1028	1,1023	1,1025	1,1025
23/01/2020	1,1062	1,1020	1,1056	1,1024
22/01/2020	1,1109	1,1036	1,1093	1,1055
21/01/2020	1,1098	1,1070	1,1083	1,1095
20/01/2020	1,1118	1,1081	1,1096	1,1082
19/01/2020	1,1102	1,1077	1,1093	1,1097
17/01/2020	1,1092	1,1089	1,1091	1,1089
16/01/2020	1,1143	1,1086	1,1137	1,1093
15/01/2020	1,1173	1,1128	1,1150	1,1136
14/01/2020	1,1164	1,1119	1,1128	1,1150
13/01/2020	1,1145	1,1104	1,1135	1,1128
12/01/2020	1,1147	1,1111	1,1118	1,1134
10/01/2020	1,1123	1,1118	1,1122	1,1121
09/01/2020	1,1129	1,1085	1,1106	1,1122
08/01/2020	1,1121	1,1093	1,1106	1,1106
07/01/2020	1,1168	1,1102	1,1153	1,1107
06/01/2020	1,1198	1,1134	1,1197	1,1152
05/01/2020	1,1206	1,1156	1,1167	1,1197
03/01/2020	1,1163	1,1157	1,1160	1,1159
02/01/2020	1,1180	1,1125	1,1172	1,1161
01/01/2020	1,1265	1,1164	1,1265	1,1173
31/12/2019	1,1277	1,1156	1,1214	1,1263
30/12/2019	1,1239	1,1198	1,1199	1,1213
29/12/2019	1,1221	1,1172	1,1178	1,1199
27/12/2019	1,1178	1,1173	1,1176	1,1177
26/12/2019	1,1188	1,1095	1,1098	1,1176
25/12/2019	1,1249	1,1082	1,1214	1,1096
24/12/2019	1,1314	1,1073	1,1089	1,1214
23/12/2019	1,1095	1,1069	1,1090	1,1090
22/12/2019	1,1096	1,1070	1,1075	1,1089
20/12/2019	1,1082	1,1076	1,1076	1,1077
19/12/2019	1,1127	1,1066	1,1122	1,1076
18/12/2019	1,1144	1,1107	1,1113	1,1123
17/12/2019	1,1155	1,1111	1,1150	1,1113
16/12/2019	1,1175	1,1129	1,1158	1,1150
15/12/2019	1,1158	1,1123	1,1129	1,1144
13/12/2019	1,1121	1,1119	1,1121	1,1119
12/12/2019	1,1200	1,1112	1,1130	1,1121
11/12/2019	1,1154	1,1103	1,1132	1,1131
10/12/2019	1,1145	1,1070	1,1093	1,1132
09/12/2019	1,1098	1,1062	1,1064	1,1094
08/12/2019	1,1078	1,1053	1,1060	1,1067
06/12/2019	1,1062	1,1057	1,1060	1,1059
05/12/2019	1,1110	1,1040	1,1104	1,1062
04/12/2019	1,1108	1,1077	1,1078	1,1104
03/12/2019	1,1116	1,1067	1,1083	1,1077
02/12/2019	1,1094	1,1066	1,1079	1,1082
01/12/2019	1,1091	1,1003	1,1025	1,1079
29/11/2019	1,1019	1,1017	1,1017	1,1018
28/11/2019	1,1028	1,0981	1,1010	1,1018
27/11/2019	1,1018	1,0997	1,0999	1,1009
26/11/2019	1,1025	1,0992	1,1021	1,0999
25/11/2019	1,1026	1,1007	1,1014	1,1021
24/11/2019	1,1032	1,1004	1,1018	1,1015
22/11/2019	1,1022	1,1018	1,1021	1,1022
21/11/2019	1,1088	1,1015	1,1059	1,1021
20/11/2019	1,1097	1,1052	1,1073	1,1059
19/11/2019	1,1083	1,1053	1,1080	1,1072
18/11/2019	1,1084	1,1063	1,1074	1,1078
17/11/2019	1,1090	1,1045	1,1052	1,1072
15/11/2019	1,1053	1,1051	1,1051	1,1051
14/11/2019	1,1057	1,1015	1,1022	1,1053
13/11/2019	1,1028	1,0989	1,1008	1,1023
12/11/2019	1,1020	1,0995	1,1009	1,1007
11/11/2019	1,1039	1,1003	1,1033	1,1009
10/11/2019	1,1043	1,1015	1,1024	1,1033
08/11/2019	1,1020	1,1018	1,1019	1,1019
07/11/2019	1,1056	1,1017	1,1049	1,1019
06/11/2019	1,1092	1,1036	1,1067	1,1050
05/11/2019	1,1093	1,1065	1,1075	1,1066
04/11/2019	1,1140	1,1064	1,1128	1,1074
03/11/2019	1,1177	1,1125	1,1170	1,1128
31/10/2019	1,1193	1,1128	1,1152	1,1193
30/10/2019	1,1176	1,1132	1,1152	1,1152
29/10/2019	1,1154	1,1080	1,1112	1,1152
28/10/2019	1,1119	1,1074	1,1100	1,1112
27/10/2019	1,1107	1,1076	1,1080	1,1100
26/10/2019	1,1082	1,1076	1,1081	1,1080
24/10/2019	1,1123	1,1073	1,1105	1,1081
23/10/2019	1,1163	1,1093	1,1132	1,1105
22/10/2019	1,1140	1,1106	1,1125	1,1132
21/10/2019	1,1157	1,1118	1,1150	1,1125
20/10/2019	1,1180	1,1139	1,1157	1,1150
19/10/2019	1,1164	1,1150	1,1161	1,1157
17/10/2019	1,1173	1,1115	1,1127	1,1165
16/10/2019	1,1140	1,1065	1,1073	1,1127
15/10/2019	1,1086	1,1022	1,1031	1,1073
14/10/2019	1,1046	1,0991	1,1025	1,1031
13/10/2019	1,1043	1,1013	1,1036	1,1025
12/10/2019	1,1039	1,1031	1,1037	1,1036
10/10/2019	1,1063	1,1001	1,1009	1,1035
09/10/2019	1,1034	1,0973	1,0973	1,1009
08/10/2019	1,0990	1,0954	1,0956	1,0973
07/10/2019	1,0996	1,0941	1,0971	1,0956
06/10/2019	1,1001	1,0962	1,0978	1,0971
05/10/2019	1,0983	1,0974	1,0982	1,0978
03/10/2019	1,0999	1,0957	1,0971	1,0980
02/10/2019	1,0999	1,0941	1,0961	1,0971
01/10/2019	1,0964	1,0904	1,0932	1,0961
30/09/2019	1,0943	1,0879	1,0899	1,0932
29/09/2019	1,0948	1,0885	1,0942	1,0899
28/09/2019	1,0948	1,0936	1,0943	1,0942
26/09/2019	1,0959	1,0905	1,0918	1,0941
25/09/2019	1,0968	1,0909	1,0944	1,0918
24/09/2019	1,1022	1,0938	1,1020	1,0944
23/09/2019	1,1025	1,0984	1,0995	1,1020
22/09/2019	1,1026	1,0966	1,1017	1,0995
21/09/2019	1,1021	1,1008	1,1020	1,1017
19/09/2019	1,1068	1,0996	1,1042	1,1015
18/09/2019	1,1074	1,1023	1,1033	1,1042
17/09/2019	1,1076	1,1014	1,1072	1,1033
16/09/2019	1,1075	1,0990	1,1001	1,1072
15/09/2019	1,1087	1,0993	1,1073	1,1001
14/09/2019	1,1076	1,1070	1,1075	1,1073
12/09/2019	1,1158	1,1055	1,1064	1,1157
11/09/2019	1,1087	1,0927	1,1009	1,1064
10/09/2019	1,1056	1,0985	1,1049	1,1009
09/09/2019	1,1060	1,1031	1,1049	1,1049
08/09/2019	1,1068	1,1016	1,1027	1,1049
07/09/2019	1,1029	1,1023	1,1027	1,1027
05/09/2019	1,1133	1,1020	1,1035	1,1133
04/09/2019	1,1085	1,1017	1,1035	1,1036
03/09/2019	1,1039	1,0968	1,0972	1,1035
02/09/2019	1,0979	1,0926	1,0970	1,0972
01/09/2019	1,0997	1,0958	1,0988	1,0970
31/08/2019	1,0995	1,0984	1,0993	1,0988
29/08/2019	1,1061	1,0963	1,1058	1,1011
28/08/2019	1,1094	1,1042	1,1082	1,1058
27/08/2019	1,1098	1,1070	1,1095	1,1082
26/08/2019	1,1116	1,1086	1,1100	1,1095
25/08/2019	1,1164	1,1094	1,1149	1,1100
24/08/2019	1,1152	1,1141	1,1152	1,1149
22/08/2019	1,1241	1,1052	1,1081	1,1241
21/08/2019	1,1113	1,1064	1,1088	1,1081
20/08/2019	1,1107	1,1081	1,1098	1,1088
19/08/2019	1,1107	1,1066	1,1080	1,1098
18/08/2019	1,1114	1,1076	1,1094	1,1080
17/08/2019	1,1097	1,1090	1,1090	1,1094
15/08/2019	1,1114	1,1066	1,1107	1,1095
14/08/2019	1,1158	1,1091	1,1142	1,1107
13/08/2019	1,1191	1,1131	1,1173	1,1142
12/08/2019	1,1229	1,1170	1,1216	1,1173
11/08/2019	1,1231	1,1162	1,1202	1,1216
10/08/2019	1,1204	1,1198	1,1199	1,1202
08/08/2019	1,1223	1,1183	1,1194	1,1201
07/08/2019	1,1233	1,1177	1,1202	1,1194
06/08/2019	1,1242	1,1179	1,1202	1,1202
05/08/2019	1,1250	1,1168	1,1214	1,1202
04/08/2019	1,1215	1,1104	1,1108	1,1214
03/08/2019	1,1114	1,1103	1,1106	1,1108
01/08/2019	1,1130	1,1070	1,1083	1,1130
31/07/2019	1,1096	1,1027	1,1071	1,1083
30/07/2019	1,1162	1,1060	1,1155	1,1071
29/07/2019	1,1161	1,1132	1,1146	1,1156
28/07/2019	1,1151	1,1113	1,1128	1,1146
27/07/2019	1,1130	1,1124	1,1126	1,1128
25/07/2019	1,1152	1,1112	1,1148	1,1148
24/07/2019	1,1188	1,1101	1,1143	1,1148
23/07/2019	1,1156	1,1127	1,1152	1,1143
22/07/2019	1,1211	1,1146	1,1209	1,1152
21/07/2019	1,1226	1,1206	1,1218	1,1209
20/07/2019	1,1221	1,1213	1,1216	1,1218
18/07/2019	1,1283	1,1204	1,1277	1,1234
17/07/2019	1,1282	1,1205	1,1227	1,1278
16/07/2019	1,1234	1,1200	1,1210	1,1229
15/07/2019	1,1264	1,1202	1,1261	1,1211
14/07/2019	1,1284	1,1253	1,1270	1,1261
13/07/2019	1,1273	1,1265	1,1270	1,1270
11/07/2019	1,1288	1,1238	1,1254	1,1288
10/07/2019	1,1286	1,1245	1,1254	1,1254
09/07/2019	1,1265	1,1202	1,1208	1,1254
08/07/2019	1,1220	1,1193	1,1216	1,1208
07/07/2019	1,1235	1,1207	1,1228	1,1216
06/07/2019	1,1229	1,1223	1,1225	1,1228
04/07/2019	1,1290	1,1208	1,1286	1,1242
03/07/2019	1,1295	1,1273	1,1280	1,1286
02/07/2019	1,1312	1,1269	1,1290	1,1280
01/07/2019	1,1322	1,1275	1,1288	1,1291
30/06/2019	1,1369	1,1281	1,1364	1,1288
27/06/2019	1,1393	1,1351	1,1369	1,1375
26/06/2019	1,1382	1,1348	1,1374	1,1368
25/06/2019	1,1391	1,1348	1,1369	1,1375
24/06/2019	1,1412	1,1345	1,1397	1,1369
23/06/2019	1,1404	1,1371	1,1375	1,1398
20/06/2019	1,1378	1,1283	1,1293	1,1369
19/06/2019	1,1316	1,1230	1,1231	1,1293
18/06/2019	1,1254	1,1187	1,1196	1,1229
17/06/2019	1,1243	1,1182	1,1223	1,1195
16/06/2019	1,1247	1,1204	1,1214	1,1222
13/06/2019	1,1289	1,1203	1,1278	1,1209
12/06/2019	1,1304	1,1269	1,1293	1,1277
11/06/2019	1,1344	1,1283	1,1328	1,1291
10/06/2019	1,1338	1,1303	1,1313	1,1327
09/06/2019	1,1328	1,1291	1,1328	1,1313
06/06/2019	1,1348	1,1251	1,1279	1,1334
05/06/2019	1,1309	1,1205	1,1228	1,1276
04/06/2019	1,1306	1,1220	1,1254	1,1224
03/06/2019	1,1277	1,1227	1,1245	1,1253
02/06/2019	1,1262	1,1160	1,1172	1,1244
30/05/2019	1,1180	1,1125	1,1130	1,1170
29/05/2019	1,1143	1,1116	1,1135	1,1130
28/05/2019	1,1173	1,1125	1,1165	1,1135
27/05/2019	1,1198	1,1159	1,1195	1,1164
26/05/2019	1,1215	1,1187	1,1209	1,1192
23/05/2019	1,1212	1,1177	1,1183	1,1202
22/05/2019	1,1188	1,1108	1,1155	1,1183
21/05/2019	1,1180	1,1149	1,1163	1,1153
20/05/2019	1,1188	1,1142	1,1169	1,1162
19/05/2019	1,1175	1,1151	1,1165	1,1168
16/05/2019	1,1184	1,1155	1,1175	1,1158
15/05/2019	1,1224	1,1166	1,1206	1,1175
14/05/2019	1,1225	1,1178	1,1208	1,1206
13/05/2019	1,1244	1,1201	1,1226	1,1206
12/05/2019	1,1264	1,1220	1,1237	1,1224
09/05/2019	1,1254	1,1218	1,1220	1,1233
08/05/2019	1,1251	1,1174	1,1195	1,1219
07/05/2019	1,1214	1,1183	1,1194	1,1194
06/05/2019	1,1218	1,1167	1,1197	1,1194
05/05/2019	1,1209	1,1179	1,1184	1,1195
02/05/2019	1,1205	1,1135	1,1174	1,1202
01/05/2019	1,1219	1,1171	1,1202	1,1172
30/04/2019	1,1265	1,1188	1,1215	1,1198
29/04/2019	1,1229	1,1176	1,1184	1,1215
28/04/2019	1,1187	1,1145	1,1149	1,1184
25/04/2019	1,1174	1,1112	1,1136	1,1151
24/04/2019	1,1163	1,1118	1,1158	1,1134
23/04/2019	1,1225	1,1141	1,1223	1,1154
22/04/2019	1,1261	1,1192	1,1260	1,1224
21/04/2019	1,1262	1,1236	1,1241	1,1259
18/04/2019	1,1249	1,1232	1,1234	1,1247
17/04/2019	1,1304	1,1226	1,1298	1,1232
16/04/2019	1,1324	1,1279	1,1287	1,1297
15/04/2019	1,1314	1,1280	1,1302	1,1285
14/04/2019	1,1321	1,1298	1,1303	1,1302
11/04/2019	1,1324	1,1257	1,1257	1,1299
10/04/2019	1,1288	1,1250	1,1275	1,1256
09/04/2019	1,1288	1,1230	1,1264	1,1276
08/04/2019	1,1284	1,1255	1,1263	1,1264
07/04/2019	1,1275	1,1215	1,1219	1,1261
04/04/2019	1,1245	1,1210	1,1222	1,1215
03/04/2019	1,1248	1,1206	1,1239	1,1221
02/04/2019	1,1255	1,1202	1,1203	1,1238
01/04/2019	1,1216	1,1184	1,1203	1,1203
31/03/2019	1,1250	1,1199	1,1226	1,1202
28/03/2019	1,1247	1,1210	1,1227	1,1218
27/03/2019	1,1261	1,1214	1,1251	1,1227
26/03/2019	1,1286	1,1242	1,1271	1,1252
25/03/2019	1,1326	1,1263	1,1313	1,1271
24/03/2019	1,1332	1,1289	1,1296	1,1314
21/03/2019	1,1391	1,1273	1,1374	1,1302
20/03/2019	1,1438	1,1343	1,1425	1,1374
19/03/2019	1,1448	1,1336	1,1350	1,1424
18/03/2019	1,1362	1,1334	1,1335	1,1350
17/03/2019	1,1359	1,1319	1,1324	1,1336
14/03/2019	1,1344	1,1300	1,1305	1,1326
13/03/2019	1,1338	1,1294	1,1332	1,1304
12/03/2019	1,1339	1,1278	1,1288	1,1331
11/03/2019	1,1305	1,1248	1,1249	1,1288
10/03/2019	1,1258	1,1222	1,1237	1,1249
07/03/2019	1,1246	1,1185	1,1194	1,1235
06/03/2019	1,1320	1,1176	1,1307	1,1194
05/03/2019	1,1325	1,1286	1,1308	1,1307
04/03/2019	1,1342	1,1290	1,1340	1,1308
03/03/2019	1,1379	1,1309	1,1378	1,1340
28/02/2019	1,1409	1,1353	1,1370	1,1365
27/02/2019	1,1420	1,1360	1,1370	1,1371
26/02/2019	1,1404	1,1363	1,1389	1,1370
25/02/2019	1,1403	1,1345	1,1358	1,1389
24/02/2019	1,1367	1,1336	1,1337	1,1358
21/02/2019	1,1356	1,1317	1,1335	1,1335
20/02/2019	1,1366	1,1321	1,1338	1,1335
19/02/2019	1,1371	1,1325	1,1340	1,1338
18/02/2019	1,1357	1,1276	1,1312	1,1340
17/02/2019	1,1334	1,1289	1,1290	1,1312
14/02/2019	1,1306	1,1234	1,1296	1,1296
13/02/2019	1,1310	1,1250	1,1261	1,1296
12/02/2019	1,1342	1,1260	1,1327	1,1261
11/02/2019	1,1340	1,1258	1,1276	1,1325
10/02/2019	1,1330	1,1268	1,1321	1,1276
07/02/2019	1,1351	1,1321	1,1341	1,1322
06/02/2019	1,1370	1,1325	1,1362	1,1342
05/02/2019	1,1410	1,1361	1,1406	1,1362
04/02/2019	1,1442	1,1401	1,1437	1,1406
03/02/2019	1,1460	1,1425	1,1457	1,1437
31/01/2019	1,1489	1,1435	1,1447	1,1457
30/01/2019	1,1514	1,1436	1,1479	1,1448
29/01/2019	1,1501	1,1406	1,1433	1,1479
28/01/2019	1,1450	1,1411	1,1429	1,1433
27/01/2019	1,1444	1,1390	1,1411	1,1428
24/01/2019	1,1418	1,1300	1,1305	1,1407
23/01/2019	1,1392	1,1289	1,1381	1,1305
22/01/2019	1,1395	1,1351	1,1359	1,1381
21/01/2019	1,1374	1,1336	1,1366	1,1359
20/01/2019	1,1391	1,1357	1,1366	1,1366
17/01/2019	1,1410	1,1353	1,1389	1,1362
16/01/2019	1,1406	1,1370	1,1392	1,1389
15/01/2019	1,1425	1,1378	1,1413	1,1392
14/01/2019	1,1490	1,1382	1,1469	1,1413
13/01/2019	1,1482	1,1451	1,1468	1,1469
10/01/2019	1,1540	1,1458	1,1500	1,1469
09/01/2019	1,1570	1,1485	1,1543	1,1500
08/01/2019	1,1557	1,1438	1,1441	1,1543
07/01/2019	1,1485	1,1423	1,1474	1,1441
06/01/2019	1,1483	1,1405	1,1412	1,1474
03/01/2019	1,1419	1,1346	1,1393	1,1396
02/01/2019	1,1411	1,1309	1,1343	1,1393
31/12/2018	1,1469	1,1466	1,1467	1,1467
30/12/2018	1,1468	1,1422	1,1440	1,1467
27/12/2018	1,1473	1,1426	1,1430	1,1445
26/12/2018	1,1454	1,1352	1,1353	1,1430
25/12/2018	1,1420	1,1343	1,1391	1,1353
24/12/2018	1,1420	1,1388	1,1406	1,1391
23/12/2018	1,1438	1,1370	1,1370	1,1406
20/12/2018	1,1474	1,1356	1,1446	1,1374
19/12/2018	1,1485	1,1370	1,1376	1,1446
18/12/2018	1,1439	1,1360	1,1361	1,1376
17/12/2018	1,1402	1,1337	1,1348	1,1361
16/12/2018	1,1358	1,1303	1,1306	1,1348
13/12/2018	1,1368	1,1270	1,1362	1,1306
12/12/2018	1,1393	1,1331	1,1369	1,1362
11/12/2018	1,1387	1,1315	1,1317	1,1369
10/12/2018	1,1400	1,1306	1,1357	1,1317
09/12/2018	1,1443	1,1351	1,1399	1,1357
06/12/2018	1,1423	1,1361	1,1374	1,1379
05/12/2018	1,1412	1,1321	1,1345	1,1374
04/12/2018	1,1361	1,1311	1,1344	1,1345
03/12/2018	1,1418	1,1319	1,1354	1,1343
02/12/2018	1,1380	1,1320	1,1331	1,1354
29/11/2018	1,1401	1,1306	1,1393	1,1317
28/11/2018	1,1402	1,1349	1,1366	1,1393
27/11/2018	1,1387	1,1267	1,1290	1,1366
26/11/2018	1,1344	1,1278	1,1328	1,1289
25/11/2018	1,1384	1,1325	1,1336	1,1328
22/11/2018	1,1421	1,1328	1,1403	1,1338
21/11/2018	1,1434	1,1381	1,1384	1,1403
20/11/2018	1,1425	1,1365	1,1370	1,1385
19/11/2018	1,1472	1,1359	1,1453	1,1370
18/11/2018	1,1465	1,1394	1,1417	1,1453
15/11/2018	1,1421	1,1322	1,1328	1,1413
14/11/2018	1,1362	1,1271	1,1311	1,1328
13/11/2018	1,1348	1,1263	1,1291	1,1311
12/11/2018	1,1294	1,1217	1,1218	1,1292
11/11/2018	1,1331	1,1216	1,1321	1,1218
08/11/2018	1,1369	1,1316	1,1363	1,1336
07/11/2018	1,1446	1,1353	1,1425	1,1363
06/11/2018	1,1500	1,1395	1,1427	1,1426
05/11/2018	1,1438	1,1392	1,1408	1,1427
04/11/2018	1,1424	1,1356	1,1396	1,1407
01/11/2018	1,1456	1,1373	1,1404	1,1388
31/10/2018	1,1424	1,1313	1,1314	1,1404
30/10/2018	1,1360	1,1302	1,1344	1,1314
29/10/2018	1,1388	1,1341	1,1373	1,1344
28/10/2018	1,1416	1,1361	1,1402	1,1373
25/10/2018	1,1421	1,1336	1,1373	1,1403
24/10/2018	1,1432	1,1356	1,1397	1,1375
23/10/2018	1,1476	1,1379	1,1470	1,1397
22/10/2018	1,1493	1,1439	1,1466	1,1471
21/10/2018	1,1550	1,1456	1,1517	1,1465
18/10/2018	1,1535	1,1433	1,1453	1,1514
17/10/2018	1,1527	1,1450	1,1501	1,1456
16/10/2018	1,1581	1,1496	1,1574	1,1501
15/10/2018	1,1622	1,1566	1,1584	1,1574
14/10/2018	1,1606	1,1543	1,1548	1,1581
11/10/2018	1,1611	1,1535	1,1591	1,1560
10/10/2018	1,1599	1,1528	1,1529	1,1591
09/10/2018	1,1545	1,1480	1,1494	1,1527
08/10/2018	1,1504	1,1432	1,1494	1,1493
07/10/2018	1,1530	1,1460	1,1524	1,1493
04/10/2018	1,1549	1,1484	1,1514	1,1524
03/10/2018	1,1543	1,1464	1,1483	1,1512
02/10/2018	1,1594	1,1465	1,1549	1,1478
01/10/2018	1,1580	1,1505	1,1577	1,1549
30/09/2018	1,1625	1,1564	1,1608	1,1578
27/09/2018	1,1651	1,1570	1,1639	1,1605
26/09/2018	1,1757	1,1639	1,1749	1,1639
25/09/2018	1,1798	1,1726	1,1767	1,1749
24/09/2018	1,1793	1,1731	1,1747	1,1765
23/09/2018	1,1815	1,1724	1,1746	1,1750
20/09/2018	1,1803	1,1733	1,1777	1,1750
19/09/2018	1,1785	1,1669	1,1672	1,1776
18/09/2018	1,1715	1,1650	1,1670	1,1673
17/09/2018	1,1724	1,1652	1,1686	1,1669
16/09/2018	1,1698	1,1622	1,1626	1,1685
13/09/2018	1,1722	1,1621	1,1691	1,1625
12/09/2018	1,1701	1,1609	1,1632	1,1689
11/09/2018	1,1650	1,1570	1,1601	1,1627
10/09/2018	1,1644	1,1566	1,1595	1,1600
09/09/2018	1,1616	1,1526	1,1552	1,1596
06/09/2018	1,1650	1,1551	1,1624	1,1554
05/09/2018	1,1659	1,1606	1,1634	1,1623
04/09/2018	1,1640	1,1543	1,1583	1,1634
03/09/2018	1,1618	1,1530	1,1615	1,1582
02/09/2018	1,1628	1,1589	1,1598	1,1616
30/08/2018	1,1690	1,1585	1,1667	1,1602
29/08/2018	1,1718	1,1642	1,1710	1,1668
28/08/2018	1,1710	1,1652	1,1694	1,1708
27/08/2018	1,1734	1,1663	1,1679	1,1693
26/08/2018	1,1694	1,1595	1,1626	1,1679
25/08/2018	1,1653	1,1616	1,1617	1,1645
23/08/2018	1,1640	1,1535	1,1542	1,1622
22/08/2018	1,1600	1,1530	1,1598	1,1545
21/08/2018	1,1623	1,1553	1,1575	1,1596
20/08/2018	1,1601	1,1486	1,1491	1,1572
19/08/2018	1,1491	1,1395	1,1437	1,1488
16/08/2018	1,1445	1,1366	1,1375	1,1439
15/08/2018	1,1409	1,1336	1,1346	1,1374
14/08/2018	1,1355	1,1301	1,1347	1,1347
13/08/2018	1,1430	1,1331	1,1405	1,1345
12/08/2018	1,1433	1,1365	1,1385	1,1407
09/08/2018	1,1537	1,1388	1,1529	1,1413
08/08/2018	1,1619	1,1526	1,1614	1,1528
07/08/2018	1,1628	1,1573	1,1598	1,1612
06/08/2018	1,1608	1,1552	1,1556	1,1598
05/08/2018	1,1571	1,1530	1,1569	1,1554
02/08/2018	1,1611	1,1561	1,1587	1,1568
01/08/2018	1,1668	1,1582	1,1662	1,1587
31/07/2018	1,1700	1,1657	1,1689	1,1661
30/07/2018	1,1746	1,1685	1,1708	1,1687
29/07/2018	1,1719	1,1648	1,1659	1,1706
26/07/2018	1,1664	1,1621	1,1641	1,1655
25/07/2018	1,1744	1,1640	1,1728	1,1641
24/07/2018	1,1739	1,1664	1,1681	1,1728
23/07/2018	1,1717	1,1655	1,1693	1,1682
22/07/2018	1,1750	1,1684	1,1724	1,1690
19/07/2018	1,1739	1,1626	1,1646	1,1723
18/07/2018	1,1678	1,1575	1,1643	1,1644
17/07/2018	1,1665	1,1602	1,1660	1,1644
16/07/2018	1,1745	1,1649	1,1712	1,1660
15/07/2018	1,1725	1,1676	1,1681	1,1711
12/07/2018	1,1688	1,1613	1,1669	1,1685
11/07/2018	1,1696	1,1650	1,1674	1,1667
10/07/2018	1,1758	1,1666	1,1737	1,1674
09/07/2018	1,1763	1,1691	1,1750	1,1737
08/07/2018	1,1791	1,1733	1,1751	1,1749
05/07/2018	1,1767	1,1680	1,1691	1,1747
04/07/2018	1,1720	1,1650	1,1658	1,1691
03/07/2018	1,1682	1,1631	1,1658	1,1657
02/07/2018	1,1673	1,1621	1,1637	1,1659
01/07/2018	1,1683	1,1591	1,1669	1,1636
28/06/2018	1,1690	1,1558	1,1562	1,1685
27/06/2018	1,1600	1,1527	1,1559	1,1562
26/06/2018	1,1672	1,1541	1,1650	1,1560
25/06/2018	1,1720	1,1635	1,1704	1,1648
24/06/2018	1,1713	1,1629	1,1667	1,1701
21/06/2018	1,1675	1,1601	1,1607	1,1655
20/06/2018	1,1633	1,1509	1,1573	1,1606
19/06/2018	1,1600	1,1538	1,1586	1,1572
18/06/2018	1,1645	1,1531	1,1621	1,1586
17/06/2018	1,1624	1,1566	1,1595	1,1622
14/06/2018	1,1627	1,1543	1,1578	1,1611
13/06/2018	1,1851	1,1564	1,1797	1,1574
12/06/2018	1,1801	1,1726	1,1746	1,1791
11/06/2018	1,1809	1,1733	1,1782	1,1746
10/06/2018	1,1821	1,1771	1,1774	1,1783
07/06/2018	1,1811	1,1728	1,1798	1,1769
06/06/2018	1,1840	1,1775	1,1777	1,1798
05/06/2018	1,1796	1,1714	1,1720	1,1776
04/06/2018	1,1732	1,1653	1,1697	1,1717
03/06/2018	1,1745	1,1661	1,1664	1,1697
31/05/2018	1,1718	1,1618	1,1694	1,1660
30/05/2018	1,1724	1,1642	1,1669	1,1692
29/05/2018	1,1676	1,1519	1,1541	1,1665
28/05/2018	1,1640	1,1510	1,1626	1,1543
27/05/2018	1,1728	1,1608	1,1680	1,1623
24/05/2018	1,1734	1,1646	1,1721	1,1651
23/05/2018	1,1750	1,1691	1,1705	1,1723
22/05/2018	1,1790	1,1676	1,1780	1,1702
21/05/2018	1,1830	1,1757	1,1793	1,1779
20/05/2018	1,1796	1,1717	1,1770	1,1794
17/05/2018	1,1822	1,1750	1,1797	1,1772
16/05/2018	1,1837	1,1777	1,1812	1,1797
15/05/2018	1,1854	1,1763	1,1834	1,1811
14/05/2018	1,1938	1,1820	1,1929	1,1839
13/05/2018	1,1996	1,1923	1,1945	1,1926
10/05/2018	1,1968	1,1892	1,1916	1,1944
09/05/2018	1,1946	1,1843	1,1849	1,1916
08/05/2018	1,1897	1,1823	1,1864	1,1852
07/05/2018	1,1939	1,1838	1,1924	1,1864
06/05/2018	1,1978	1,1898	1,1961	1,1923
03/05/2018	1,1996	1,1911	1,1987	1,1960
02/05/2018	1,2009	1,1948	1,1958	1,1987
01/05/2018	1,2032	1,1938	1,1994	1,1956
30/04/2018	1,2084	1,1982	1,2080	1,1992
29/04/2018	1,2139	1,2064	1,2127	1,2076
26/04/2018	1,2133	1,2056	1,2106	1,2131
25/04/2018	1,2210	1,2096	1,2161	1,2105
24/04/2018	1,2239	1,2160	1,2232	1,2162
23/04/2018	1,2245	1,2182	1,2208	1,2234
22/04/2018	1,2290	1,2198	1,2285	1,2209
19/04/2018	1,2353	1,2250	1,2345	1,2288
18/04/2018	1,2400	1,2329	1,2379	1,2346
17/04/2018	1,2397	1,2342	1,2375	1,2378
16/04/2018	1,2414	1,2337	1,2380	1,2369
15/04/2018	1,2394	1,2325	1,2332	1,2380
12/04/2018	1,2346	1,2307	1,2327	1,2331
11/04/2018	1,2380	1,2300	1,2370	1,2326
10/04/2018	1,2397	1,2347	1,2356	1,2366
09/04/2018	1,2377	1,2303	1,2323	1,2353
08/04/2018	1,2330	1,2261	1,2275	1,2320
05/04/2018	1,2291	1,2216	1,2239	1,2281
04/04/2018	1,2290	1,2218	1,2284	1,2240
03/04/2018	1,2314	1,2257	1,2271	1,2283
02/04/2018	1,2336	1,2254	1,2303	1,2269
01/04/2018	1,2345	1,2282	1,2318	1,2302
29/03/2018	1,2331	1,2290	1,2301	1,2324
28/03/2018	1,2335	1,2284	1,2310	1,2302
27/03/2018	1,2422	1,2300	1,2405	1,2311
26/03/2018	1,2476	1,2372	1,2448	1,2407
25/03/2018	1,2462	1,2352	1,2363	1,2449
22/03/2018	1,2373	1,2306	1,2306	1,2354
21/03/2018	1,2388	1,2286	1,2339	1,2307
20/03/2018	1,2350	1,2242	1,2244	1,2339
19/03/2018	1,2354	1,2240	1,2335	1,2244
18/03/2018	1,2359	1,2258	1,2285	1,2335
15/03/2018	1,2336	1,2260	1,2305	1,2290
14/03/2018	1,2384	1,2300	1,2368	1,2305
13/03/2018	1,2413	1,2347	1,2393	1,2369
12/03/2018	1,2407	1,2315	1,2335	1,2392
11/03/2018	1,2346	1,2291	1,2311	1,2335
08/03/2018	1,2334	1,2273	1,2311	1,2307
07/03/2018	1,2446	1,2298	1,2411	1,2312
06/03/2018	1,2445	1,2385	1,2404	1,2411
05/03/2018	1,2420	1,2329	1,2336	1,2404
04/03/2018	1,2349	1,2270	1,2339	1,2336
01/03/2018	1,2336	1,2252	1,2267	1,2317
28/02/2018	1,2273	1,2155	1,2194	1,2267
27/02/2018	1,2241	1,2188	1,2233	1,2194
26/02/2018	1,2346	1,2222	1,2317	1,2233
25/02/2018	1,2355	1,2278	1,2293	1,2317
22/02/2018	1,2337	1,2280	1,2331	1,2295
21/02/2018	1,2352	1,2260	1,2283	1,2331
20/02/2018	1,2360	1,2281	1,2338	1,2284
19/02/2018	1,2412	1,2320	1,2408	1,2338
18/02/2018	1,2435	1,2369	1,2420	1,2407
15/02/2018	1,2555	1,2394	1,2506	1,2405
14/02/2018	1,2511	1,2448	1,2451	1,2506
13/02/2018	1,2465	1,2276	1,2352	1,2450
12/02/2018	1,2371	1,2285	1,2292	1,2352
11/02/2018	1,2297	1,2235	1,2248	1,2292
08/02/2018	1,2287	1,2206	1,2247	1,2252
07/02/2018	1,2295	1,2212	1,2264	1,2247
06/02/2018	1,2406	1,2246	1,2377	1,2264
05/02/2018	1,2434	1,2314	1,2367	1,2377
04/02/2018	1,2475	1,2363	1,2434	1,2367
01/02/2018	1,2518	1,2410	1,2509	1,2457
31/01/2018	1,2522	1,2386	1,2413	1,2510
30/01/2018	1,2475	1,2387	1,2403	1,2414
29/01/2018	1,2454	1,2335	1,2383	1,2402
28/01/2018	1,2432	1,2337	1,2418	1,2383
25/01/2018	1,2494	1,2382	1,2396	1,2427
24/01/2018	1,2537	1,2364	1,2408	1,2396
23/01/2018	1,2415	1,2293	1,2299	1,2408
22/01/2018	1,2306	1,2223	1,2262	1,2299
21/01/2018	1,2267	1,2214	1,2258	1,2262
18/01/2018	1,2295	1,2212	1,2238	1,2223
17/01/2018	1,2265	1,2172	1,2186	1,2239
16/01/2018	1,2323	1,2177	1,2260	1,2186
15/01/2018	1,2283	1,2195	1,2263	1,2260
14/01/2018	1,2297	1,2188	1,2199	1,2264
11/01/2018	1,2219	1,2031	1,2032	1,2201
10/01/2018	1,2059	1,1929	1,1948	1,2032
09/01/2018	1,2018	1,1923	1,1937	1,1948
08/01/2018	1,1976	1,1916	1,1967	1,1937
07/01/2018	1,2052	1,1956	1,2037	1,1967
04/01/2018	1,2083	1,2021	1,2068	1,2029
03/01/2018	1,2089	1,2005	1,2015	1,2068
02/01/2018	1,2066	1,2001	1,2059	1,2015
01/01/2018	1,2081	1,2003	1,2013	1,2059
31/12/2017	1,2020	1,1986	1,2003	1,2013
28/12/2017	1,2026	1,1936	1,1943	1,2003
27/12/2017	1,1959	1,1888	1,1888	1,1943
26/12/2017	1,1910	1,1855	1,1859	1,1888
25/12/2017	1,1879	1,1847	1,1870	1,1859
24/12/2017	1,1925	1,1522	1,1853	1,1871
21/12/2017	1,1876	1,1817	1,1874	1,1862
20/12/2017	1,1890	1,1849	1,1871	1,1874
19/12/2017	1,1902	1,1829	1,1840	1,1871
18/12/2017	1,1849	1,1777	1,1782	1,1840
17/12/2017	1,1834	1,1741	1,1746	1,1782
14/12/2017	1,1812	1,1748	1,1778	1,1750
13/12/2017	1,1863	1,1771	1,1826	1,1778
12/12/2017	1,1832	1,1730	1,1742	1,1826
11/12/2017	1,1793	1,1718	1,1769	1,1742
10/12/2017	1,1812	1,1764	1,1771	1,1769
07/12/2017	1,1796	1,1731	1,1773	1,1773
06/12/2017	1,1814	1,1772	1,1796	1,1773
05/12/2017	1,1848	1,1781	1,1826	1,1796
04/12/2017	1,1877	1,1801	1,1866	1,1826
03/12/2017	1,1879	1,1829	1,1874	1,1866
30/11/2017	1,1941	1,1851	1,1904	1,1897
29/11/2017	1,1931	1,1809	1,1847	1,1904
28/11/2017	1,1883	1,1817	1,1840	1,1847
27/11/2017	1,1920	1,1827	1,1898	1,1840
26/11/2017	1,1961	1,1896	1,1931	1,1898
23/11/2017	1,1945	1,1837	1,1851	1,1932
22/11/2017	1,1856	1,1813	1,1822	1,1851
21/11/2017	1,1827	1,1733	1,1738	1,1822
20/11/2017	1,1758	1,1714	1,1733	1,1738
19/11/2017	1,1809	1,1723	1,1762	1,1733
16/11/2017	1,1822	1,1766	1,1771	1,1792
15/11/2017	1,1801	1,1757	1,1791	1,1771
14/11/2017	1,1861	1,1785	1,1798	1,1791
13/11/2017	1,1805	1,1662	1,1667	1,1798
12/11/2017	1,1675	1,1637	1,1658	1,1667
09/11/2017	1,1678	1,1623	1,1642	1,1665
08/11/2017	1,1655	1,1586	1,1595	1,1642
07/11/2017	1,1611	1,1579	1,1587	1,1595
06/11/2017	1,1617	1,1555	1,1610	1,1586
05/11/2017	1,1624	1,1580	1,1613	1,1610
02/11/2017	1,1694	1,1599	1,1657	1,1608
01/11/2017	1,1687	1,1613	1,1623	1,1656
31/10/2017	1,1657	1,1607	1,1646	1,1623
30/10/2017	1,1661	1,1625	1,1650	1,1646
29/10/2017	1,1658	1,1598	1,1604	1,1650
26/10/2017	1,1655	1,1575	1,1654	1,1609
25/10/2017	1,1837	1,1641	1,1815	1,1654
24/10/2017	1,1818	1,1753	1,1765	1,1814
23/10/2017	1,1793	1,1743	1,1748	1,1763
22/10/2017	1,1778	1,1725	1,1771	1,1748
19/10/2017	1,1858	1,1763	1,1848	1,1785
18/10/2017	1,1858	1,1768	1,1793	1,1846
17/10/2017	1,1806	1,1730	1,1765	1,1793
16/10/2017	1,1797	1,1736	1,1795	1,1767
15/10/2017	1,1820	1,1781	1,1812	1,1798
12/10/2017	1,1875	1,1805	1,1832	1,1821
11/10/2017	1,1880	1,1827	1,1862	1,1831
10/10/2017	1,1869	1,1795	1,1810	1,1860
09/10/2017	1,1826	1,1739	1,1742	1,1809
08/10/2017	1,1756	1,1720	1,1738	1,1741
05/10/2017	1,1740	1,1670	1,1710	1,1734
04/10/2017	1,1779	1,1699	1,1760	1,1713
03/10/2017	1,1788	1,1737	1,1738	1,1758
02/10/2017	1,1773	1,1696	1,1733	1,1738
01/10/2017	1,1815	1,1730	1,1807	1,1733
28/09/2017	1,1833	1,1773	1,1782	1,1815
27/09/2017	1,1804	1,1721	1,1744	1,1784
26/09/2017	1,1795	1,1717	1,1792	1,1744
25/09/2017	1,1862	1,1758	1,1846	1,1793
24/09/2017	1,1937	1,1833	1,1922	1,1847
21/09/2017	1,2004	1,1937	1,1938	1,1952
20/09/2017	1,1954	1,1866	1,1894	1,1939
19/09/2017	1,2033	1,1861	1,1994	1,1889
18/09/2017	1,2007	1,1953	1,1953	1,1994
17/09/2017	1,1969	1,1915	1,1942	1,1951
14/09/2017	1,1987	1,1901	1,1913	1,1947
13/09/2017	1,1922	1,1838	1,1887	1,1916
12/09/2017	1,1995	1,1865	1,1968	1,1890
11/09/2017	1,1978	1,1927	1,1958	1,1966
10/09/2017	1,2030	1,1948	1,2022	1,1954
07/09/2017	1,2093	1,2016	1,2020	1,2035
06/09/2017	1,2059	1,1914	1,1924	1,2021
05/09/2017	1,1950	1,1903	1,1916	1,1923
04/09/2017	1,1940	1,1869	1,1897	1,1913
03/09/2017	1,1922	1,1875	1,1880	1,1895
31/08/2017	1,1980	1,1850	1,1920	1,1861
30/08/2017	1,1918	1,1823	1,1895	1,1916
29/08/2017	1,1984	1,1864	1,1971	1,1893
28/08/2017	1,2070	1,1947	1,1977	1,1966
27/08/2017	1,1984	1,1917	1,1946	1,1979
24/08/2017	1,1941	1,1774	1,1801	1,1928
23/08/2017	1,1818	1,1784	1,1809	1,1800
22/08/2017	1,1823	1,1740	1,1764	1,1811
21/08/2017	1,1824	1,1745	1,1816	1,1763
20/08/2017	1,1828	1,1731	1,1759	1,1814
17/08/2017	1,1774	1,1709	1,1730	1,1760
16/08/2017	1,1790	1,1662	1,1774	1,1725
15/08/2017	1,1782	1,1682	1,1736	1,1771
14/08/2017	1,1793	1,1688	1,1777	1,1737
13/08/2017	1,1839	1,1770	1,1823	1,1777
10/08/2017	1,1845	1,1749	1,1768	1,1820
09/08/2017	1,1785	1,1704	1,1761	1,1771
08/08/2017	1,1764	1,1689	1,1749	1,1760
07/08/2017	1,1824	1,1715	1,1796	1,1750
06/08/2017	1,1814	1,1775	1,1775	1,1796
03/08/2017	1,1889	1,1730	1,1873	1,1774
02/08/2017	1,1893	1,1831	1,1853	1,1872
01/08/2017	1,1909	1,1794	1,1807	1,1857
31/07/2017	1,1839	1,1786	1,1836	1,1805
30/07/2017	1,1853	1,1723	1,1753	1,1838
27/07/2017	1,1764	1,1671	1,1680	1,1751
26/07/2017	1,1777	1,1650	1,1743	1,1678
25/07/2017	1,1747	1,1613	1,1647	1,1745
24/07/2017	1,1712	1,1631	1,1637	1,1647
23/07/2017	1,1684	1,1626	1,1668	1,1636
20/07/2017	1,1683	1,1619	1,1635	1,1663
19/07/2017	1,1657	1,1479	1,1521	1,1634
18/07/2017	1,1555	1,1510	1,1555	1,1517
17/07/2017	1,1583	1,1472	1,1478	1,1555
16/07/2017	1,1487	1,1435	1,1473	1,1478
13/07/2017	1,1472	1,1392	1,1401	1,1469
12/07/2017	1,1456	1,1371	1,1414	1,1399
11/07/2017	1,1490	1,1392	1,1465	1,1413
10/07/2017	1,1480	1,1383	1,1397	1,1465
09/07/2017	1,1418	1,1382	1,1401	1,1399
06/07/2017	1,1440	1,1380	1,1424	1,1405
05/07/2017	1,1425	1,1330	1,1353	1,1423
04/07/2017	1,1369	1,1313	1,1348	1,1350
03/07/2017	1,1378	1,1335	1,1365	1,1347
02/07/2017	1,1427	1,1355	1,1424	1,1361
29/06/2017	1,1445	1,1392	1,1442	1,1427
28/06/2017	1,1446	1,1375	1,1379	1,1440
27/06/2017	1,1391	1,1292	1,1339	1,1378
26/06/2017	1,1350	1,1179	1,1183	1,1337
25/06/2017	1,1220	1,1172	1,1198	1,1182
22/06/2017	1,1209	1,1145	1,1151	1,1193
21/06/2017	1,1178	1,1140	1,1167	1,1152
20/06/2017	1,1169	1,1128	1,1136	1,1167
19/06/2017	1,1165	1,1119	1,1151	1,1134
18/06/2017	1,1213	1,1143	1,1199	1,1150
15/06/2017	1,1202	1,1139	1,1150	1,1197
14/06/2017	1,1229	1,1132	1,1214	1,1146
13/06/2017	1,1296	1,1194	1,1211	1,1218
12/06/2017	1,1225	1,1185	1,1205	1,1209
11/06/2017	1,1232	1,1192	1,1208	1,1204
08/06/2017	1,1216	1,1167	1,1205	1,1196
07/06/2017	1,1269	1,1195	1,1261	1,1201
06/06/2017	1,1282	1,1204	1,1280	1,1262
05/06/2017	1,1284	1,1241	1,1257	1,1278
04/06/2017	1,1284	1,1234	1,1281	1,1256
01/06/2017	1,1286	1,1205	1,1214	1,1283
31/05/2017	1,1257	1,1202	1,1242	1,1215
30/05/2017	1,1252	1,1165	1,1179	1,1243
29/05/2017	1,1205	1,1110	1,1142	1,1181
28/05/2017	1,1190	1,1161	1,1179	1,1162
25/05/2017	1,1235	1,1161	1,1214	1,1183
24/05/2017	1,1250	1,1194	1,1212	1,1212
23/05/2017	1,1220	1,1169	1,1187	1,1216
22/05/2017	1,1268	1,1175	1,1237	1,1182
21/05/2017	1,1264	1,1162	1,1205	1,1239
18/05/2017	1,1212	1,1100	1,1104	1,1208
17/05/2017	1,1172	1,1076	1,1167	1,1098
16/05/2017	1,1165	1,1082	1,1086	1,1165
15/05/2017	1,1097	1,0977	1,0980	1,1084
14/05/2017	1,0990	1,0923	1,0930	1,0977
11/05/2017	1,0935	1,0856	1,0862	1,0933
10/05/2017	1,0893	1,0839	1,0868	1,0862
09/05/2017	1,0898	1,0854	1,0879	1,0866
08/05/2017	1,0934	1,0864	1,0924	1,0875
07/05/2017	1,1006	1,0917	1,1005	1,0923
04/05/2017	1,1000	1,0949	1,0981	1,0998
03/05/2017	1,0987	1,0875	1,0883	1,0979
02/05/2017	1,0937	1,0883	1,0928	1,0887
01/05/2017	1,0933	1,0889	1,0903	1,0928
30/04/2017	1,0924	1,0884	1,0901	1,0902
27/04/2017	1,0947	1,0857	1,0874	1,0895
26/04/2017	1,0933	1,0852	1,0903	1,0873
25/04/2017	1,0951	1,0856	1,0928	1,0904
24/04/2017	1,0950	1,0851	1,0867	1,0927
23/04/2017	1,0895	1,0821	1,0886	1,0868
20/04/2017	1,0738	1,0683	1,0712	1,0727
19/04/2017	1,0778	1,0710	1,0712	1,0716
18/04/2017	1,0737	1,0700	1,0731	1,0710
17/04/2017	1,0736	1,0638	1,0644	1,0731
16/04/2017	1,0671	1,0603	1,0608	1,0647
13/04/2017	1,0630	1,0606	1,0615	1,0613
12/04/2017	1,0678	1,0609	1,0663	1,0615
11/04/2017	1,0675	1,0589	1,0605	1,0668
10/04/2017	1,0630	1,0579	1,0593	1,0607
09/04/2017	1,0607	1,0570	1,0585	1,0595
06/04/2017	1,0666	1,0581	1,0642	1,0588
05/04/2017	1,0684	1,0629	1,0666	1,0642
04/04/2017	1,0689	1,0635	1,0680	1,0668
03/04/2017	1,0677	1,0636	1,0670	1,0676
02/04/2017	1,0681	1,0643	1,0665	1,0668
30/03/2017	1,0702	1,0651	1,0682	1,0653
29/03/2017	1,0768	1,0672	1,0768	1,0679
28/03/2017	1,0827	1,0740	1,0814	1,0767
27/03/2017	1,0873	1,0799	1,0863	1,0813
26/03/2017	1,0906	1,0833	1,0833	1,0864
23/03/2017	1,0818	1,0761	1,0783	1,0797
22/03/2017	1,0805	1,0768	1,0793	1,0783
21/03/2017	1,0825	1,0776	1,0807	1,0793
20/03/2017	1,0819	1,0720	1,0737	1,0807
19/03/2017	1,0778	1,0725	1,0742	1,0737
16/03/2017	1,0782	1,0728	1,0772	1,0738
15/03/2017	1,0774	1,0706	1,0737	1,0772
14/03/2017	1,0740	1,0605	1,0608	1,0737
13/03/2017	1,0663	1,0601	1,0654	1,0609
12/03/2017	1,0714	1,0652	1,0680	1,0654
09/03/2017	1,0699	1,0572	1,0577	1,0676
08/03/2017	1,0615	1,0525	1,0540	1,0577
07/03/2017	1,0574	1,0535	1,0566	1,0541
06/03/2017	1,0603	1,0558	1,0582	1,0566
05/03/2017	1,0640	1,0575	1,0618	1,0582
02/03/2017	1,0625	1,0502	1,0507	1,0622
01/03/2017	1,0551	1,0495	1,0547	1,0507
28/02/2017	1,0589	1,0514	1,0577	1,0547
27/02/2017	1,0630	1,0570	1,0587	1,0576
26/02/2017	1,0630	1,0552	1,0562	1,0586
23/02/2017	1,0618	1,0557	1,0582	1,0561
22/02/2017	1,0595	1,0538	1,0558	1,0582
21/02/2017	1,0574	1,0494	1,0537	1,0558
20/02/2017	1,0616	1,0526	1,0613	1,0537
19/02/2017	1,0633	1,0603	1,0621	1,0614
16/02/2017	1,0677	1,0606	1,0673	1,0619
15/02/2017	1,0679	1,0595	1,0601	1,0674
14/02/2017	1,0609	1,0522	1,0578	1,0601
13/02/2017	1,0633	1,0561	1,0598	1,0578
12/02/2017	1,0658	1,0592	1,0628	1,0598
09/02/2017	1,0668	1,0608	1,0655	1,0641
08/02/2017	1,0710	1,0651	1,0699	1,0655
07/02/2017	1,0714	1,0641	1,0683	1,0699
06/02/2017	1,0751	1,0656	1,0750	1,0683
05/02/2017	1,0789	1,0706	1,0784	1,0750
02/02/2017	1,0797	1,0713	1,0758	1,0784
01/02/2017	1,0829	1,0756	1,0769	1,0758
31/01/2017	1,0807	1,0733	1,0798	1,0769
30/01/2017	1,0812	1,0685	1,0696	1,0798
29/01/2017	1,0740	1,0620	1,0710	1,0696
26/01/2017	1,0725	1,0659	1,0682	1,0696
25/01/2017	1,0766	1,0658	1,0748	1,0682
24/01/2017	1,0770	1,0712	1,0731	1,0748
23/01/2017	1,0775	1,0720	1,0766	1,0731
22/01/2017	1,0769	1,0704	1,0710	1,0765
19/01/2017	1,0710	1,0625	1,0663	1,0701
18/01/2017	1,0677	1,0589	1,0630	1,0664
17/01/2017	1,0715	1,0629	1,0713	1,0630
16/01/2017	1,0719	1,0597	1,0601	1,0713
15/01/2017	1,0636	1,0580	1,0629	1,0601
12/01/2017	1,0675	1,0596	1,0612	1,0643
11/01/2017	1,0685	1,0572	1,0583	1,0612
10/01/2017	1,0623	1,0454	1,0555	1,0583
09/01/2017	1,0627	1,0551	1,0575	1,0555
08/01/2017	1,0583	1,0511	1,0532	1,0573
05/01/2017	1,0621	1,0524	1,0605	1,0531
04/01/2017	1,0615	1,0481	1,0488	1,0607
03/01/2017	1,0500	1,0390	1,0406	1,0490
02/01/2017	1,0490	1,0341	1,0454	1,0406
01/01/2017	1,0536	1,0450	1,0534	1,0454

Οικονομία & Αγορές

30/06/2025, 8:43

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

30/06/2025, 7:12

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

27/06/2025, 12:11

Wall: Μια ανάσα από νέο ιστορικό υψηλό

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Περισσότερα