Ημερομ. | Υψηλό | Χαμηλό | Ανοιγμα | Κλείσιμο |
---|---|---|---|---|
30-01-2023 | 1.086565 | 1.08021 | 1.085246 | 1.08601 |
29-01-2023 | 1.09139 | 1.083925 | 1.086714 | 1.085246 |
28-01-2023 | 1.086976 | 1.086425 | 1.0867 | 1.086714 |
27-01-2023 | 1.08715 | 1.08677 | 1.08685 | 1.08715 |
26-01-2023 | 1.09017 | 1.08378 | 1.08923 | 1.086805 |
25-01-2023 | 1.09297 | 1.085055 | 1.091524 | 1.08915 |
24-01-2023 | 1.09237 | 1.08571 | 1.08875 | 1.091524 |
23-01-2023 | 1.08981 | 1.083515 | 1.087275 | 1.08875 |
22-01-2023 | 1.092705 | 1.084625 | 1.086975 | 1.08721 |
21-01-2023 | 1.08747 | 1.08672 | 1.086925 | 1.086975 |
20-01-2023 | 1.08775 | 1.08505 | 1.08565 | 1.08765 |
19-01-2023 | 1.08637 | 1.08022 | 1.08325 | 1.08565 |
18-01-2023 | 1.084 | 1.07807 | 1.079395 | 1.08325 |
17-01-2023 | 1.08875 | 1.07662 | 1.078825 | 1.079395 |
16-01-2023 | 1.08695 | 1.077435 | 1.08205 | 1.078825 |
15-01-2023 | 1.087435 | 1.080155 | 1.083324 | 1.08205 |
14-01-2023 | 1.083565 | 1.083201 | 1.083324 | 1.083324 |
13-01-2023 | 1.08485 | 1.083225 | 1.08327 | 1.08465 |
12-01-2023 | 1.0868 | 1.07804 | 1.08504 | 1.08325 |
11-01-2023 | 1.086715 | 1.072915 | 1.07564 | 1.08521 |
10-01-2023 | 1.077635 | 1.07248 | 1.0734 | 1.075785 |
09-01-2023 | 1.075935 | 1.071215 | 1.07336 | 1.07345 |
08-01-2023 | 1.076065 | 1.063685 | 1.064198 | 1.07345 |
07-01-2023 | 1.064481 | 1.063479 | 1.063904 | 1.064232 |
06-01-2023 | 1.06635 | 1.06435 | 1.06435 | 1.06625 |
05-01-2023 | 1.065475 | 1.048265 | 1.05204 | 1.06435 |
04-01-2023 | 1.06315 | 1.051495 | 1.06051 | 1.05225 |
03-01-2023 | 1.063555 | 1.054095 | 1.05478 | 1.060445 |
02-01-2023 | 1.068365 | 1.05195 | 1.066245 | 1.054775 |
01-01-2023 | 1.0795 | 1.065005 | 1.0702 | 1.06675 |
31-12-2022 | 1.069865 | 1.069865 | 1.069865 | 1.069865 |
30-12-2022 | 1.072271 | 1.070263 | 1.070435 | 1.072041 |
29-12-2022 | 1.071325 | 1.063845 | 1.066125 | 1.070263 |
28-12-2022 | 1.06906 | 1.06091 | 1.061275 | 1.06613 |
27-12-2022 | 1.067455 | 1.06066 | 1.06377 | 1.061235 |
26-12-2022 | 1.066955 | 1.061155 | 1.0636 | 1.06415 |
25-12-2022 | 1.06415 | 1.060445 | 1.061285 | 1.063886 |
24-12-2022 | 1.06059 | 1.06059 | 1.06059 | 1.06059 |
23-12-2022 | 1.06695 | 1.06114 | 1.06165 | 1.06685 |
22-12-2022 | 1.06331 | 1.05868 | 1.05971 | 1.06155 |
21-12-2022 | 1.06595 | 1.05733 | 1.060615 | 1.05975 |
20-12-2022 | 1.06457 | 1.059035 | 1.06287 | 1.06065 |
19-12-2022 | 1.065885 | 1.05791 | 1.0608 | 1.062255 |
18-12-2022 | 1.0658 | 1.057575 | 1.058955 | 1.060655 |
17-12-2022 | 1.05928 | 1.05894 | 1.059225 | 1.059015 |
16-12-2022 | 1.06005 | 1.05845 | 1.05865 | 1.05985 |
15-12-2022 | 1.066315 | 1.057865 | 1.06272 | 1.05865 |
14-12-2022 | 1.073655 | 1.05925 | 1.06836 | 1.062695 |
13-12-2022 | 1.06951 | 1.061895 | 1.063265 | 1.0682 |
12-12-2022 | 1.067345 | 1.052755 | 1.05382 | 1.063275 |
11-12-2022 | 1.05803 | 1.050585 | 1.05305 | 1.05385 |
10-12-2022 | 1.054265 | 1.052875 | 1.05319 | 1.053 |
09-12-2022 | 1.05465 | 1.05375 | 1.05385 | 1.05455 |
08-12-2022 | 1.05883 | 1.05027 | 1.05563 | 1.05339 |
07-12-2022 | 1.05676 | 1.048965 | 1.0506 | 1.0556 |
06-12-2022 | 1.054985 | 1.044335 | 1.04663 | 1.050442 |
05-12-2022 | 1.05329 | 1.04542 | 1.04928 | 1.0467 |
04-12-2022 | 1.05949 | 1.04804 | 1.05335 | 1.049164 |
03-12-2022 | 1.05403 | 1.052685 | 1.05278 | 1.05335 |
02-12-2022 | 1.05375 | 1.05345 | 1.05345 | 1.05365 |
01-12-2022 | 1.05905 | 1.04181 | 1.05205 | 1.054125 |
30-11-2022 | 1.05377 | 1.03867 | 1.04054 | 1.05206 |
29-11-2022 | 1.04287 | 1.029035 | 1.03282 | 1.0407 |
28-11-2022 | 1.039445 | 1.031995 | 1.0341 | 1.03305 |
27-11-2022 | 1.049695 | 1.033035 | 1.03734 | 1.033895 |
26-11-2022 | 1.038655 | 1.03685 | 1.03855 | 1.03734 |
25-11-2022 | 1.04135 | 1.04135 | 1.04135 | 1.04135 |
24-11-2022 | 1.042935 | 1.03548 | 1.04121 | 1.0396 |
23-11-2022 | 1.04485 | 1.03818 | 1.039405 | 1.041287 |
22-11-2022 | 1.04051 | 1.02928 | 1.03038 | 1.039663 |
21-11-2022 | 1.0308 | 1.0239 | 1.0243 | 1.0304 |
20-11-2022 | 1.03332 | 1.02227 | 1.0325 | 1.02427 |
19-11-2022 | 1.032765 | 1.03208 | 1.03256 | 1.0325 |
18-11-2022 | 1.03465 | 1.03385 | 1.03385 | 1.03445 |
17-11-2022 | 1.03961 | 1.03137 | 1.03615 | 1.031975 |
16-11-2022 | 1.04066 | 1.03054 | 1.03919 | 1.03622 |
15-11-2022 | 1.043865 | 1.033095 | 1.034835 | 1.0394 |
14-11-2022 | 1.04819 | 1.028 | 1.033025 | 1.03495 |
13-11-2022 | 1.03586 | 1.02714 | 1.03384 | 1.032711 |
12-11-2022 | 1.03533 | 1.03268 | 1.03456 | 1.0339 |
11-11-2022 | 1.03735 | 1.03705 | 1.03705 | 1.03715 |
10-11-2022 | 1.03645 | 1.01632 | 1.02056 | 1.03537 |
09-11-2022 | 1.022195 | 0.993565 | 1.001365 | 1.02119 |
08-11-2022 | 1.00883 | 0.999035 | 1.00729 | 1.0009 |
07-11-2022 | 1.00964 | 0.99721 | 1.002075 | 1.007675 |
06-11-2022 | 1.003405 | 0.990477 | 0.9959 | 1.0022 |
05-11-2022 | 0.99186 | 0.98984 | 0.99065 | 0.99087 |
04-11-2022 | 0.998353 | 0.998353 | 0.998353 | 0.998353 |
03-11-2022 | 0.998452 | 0.97426 | 0.97488 | 0.998353 |
02-11-2022 | 0.98398 | 0.97301 | 0.98168 | 0.974895 |
01-11-2022 | 0.99763 | 0.98036 | 0.98769 | 0.98168 |
31-10-2022 | 0.99542 | 0.9853 | 0.98839 | 0.98775 |
30-10-2022 | 0.996585 | 0.985065 | 0.99593 | 0.988484 |
29-10-2022 | 0.99615 | 0.994 | 0.99469 | 0.99593 |
27-10-2022 | 0.999815 | 0.99267 | 0.99663 | 0.996545 |
26-10-2022 | 1.00937 | 0.99577 | 1.00818 | 0.99669 |
25-10-2022 | 1.009165 | 0.994335 | 0.996725 | 1.00819 |
24-10-2022 | 0.997685 | 0.98485 | 0.987235 | 0.996735 |
23-10-2022 | 0.989925 | 0.98069 | 0.988515 | 0.987245 |
22-10-2022 | 0.98854 | 0.98604 | 0.98746 | 0.98851 |
20-10-2022 | 0.98761 | 0.97049 | 0.97856 | 0.98614 |
19-10-2022 | 0.98456 | 0.97545 | 0.97738 | 0.97857 |
18-10-2022 | 0.987235 | 0.97574 | 0.98628 | 0.977565 |
17-10-2022 | 0.987565 | 0.98127 | 0.984175 | 0.9863 |
16-10-2022 | 0.985925 | 0.97195 | 0.972325 | 0.984 |
15-10-2022 | 0.97351 | 0.97097 | 0.97324 | 0.972335 |
13-10-2022 | 0.9869 | 0.96376 | 0.977515 | 0.9721 |
12-10-2022 | 0.9806 | 0.96316 | 0.97043 | 0.97773 |
11-10-2022 | 0.9735 | 0.96678 | 0.97042 | 0.97044 |
10-10-2022 | 0.97746 | 0.96706 | 0.97031 | 0.97043 |
09-10-2022 | 0.97534 | 0.9674 | 0.97372 | 0.97032 |
08-10-2022 | 0.97426 | 0.97299 | 0.97379 | 0.97373 |
06-10-2022 | 0.98168 | 0.97263 | 0.97944 | 0.9738 |
05-10-2022 | 0.99265 | 0.97848 | 0.9885 | 0.97945 |
04-10-2022 | 0.99948 | 0.98099 | 0.99841 | 0.98851 |
03-10-2022 | 0.999965 | 0.980625 | 0.98224 | 0.998415 |
02-10-2022 | 0.984465 | 0.975285 | 0.979665 | 0.98225 |
01-10-2022 | 0.98111 | 0.9789 | 0.97969 | 0.979675 |
29-09-2022 | 0.98635 | 0.97324 | 0.98181 | 0.9802 |
28-09-2022 | 0.98286 | 0.96356 | 0.97349 | 0.98182 |
27-09-2022 | 0.9751 | 0.95358 | 0.95957 | 0.9735 |
26-09-2022 | 0.9671 | 0.95692 | 0.96093 | 0.95964 |
25-09-2022 | 0.97102 | 0.95502 | 0.96742 | 0.96094 |
24-09-2022 | 0.96992 | 0.96634 | 0.96667 | 0.96743 |
22-09-2022 | 0.9852 | 0.964655 | 0.983765 | 0.9692 |
21-09-2022 | 0.99075 | 0.980775 | 0.984065 | 0.983765 |
20-09-2022 | 0.99756 | 0.981315 | 0.99707 | 0.984075 |
19-09-2022 | 1.00507 | 0.99553 | 1.00263 | 0.99708 |
18-09-2022 | 1.00364 | 0.99659 | 1.001535 | 1.0027 |
17-09-2022 | 1.001805 | 1.00112 | 1.001305 | 1.001535 |
15-09-2022 | 1.00366 | 0.99449 | 0.999665 | 1.001615 |
14-09-2022 | 1.00179 | 0.995575 | 0.997975 | 0.999675 |
13-09-2022 | 1.00236 | 0.995575 | 0.99663 | 0.997985 |
12-09-2022 | 1.018715 | 0.996245 | 1.011965 | 0.99664 |
11-09-2022 | 1.019785 | 1.005965 | 1.00912 | 1.011975 |
10-09-2022 | 1.01186 | 1.008685 | 1.011135 | 1.00913 |
08-09-2022 | 1.011345 | 0.99968 | 0.999715 | 1.00459 |
07-09-2022 | 1.00304 | 0.99306 | 1.000795 | 0.999725 |
06-09-2022 | 1.001196 | 0.98756 | 0.990455 | 1.000805 |
05-09-2022 | 0.99863 | 0.98641 | 0.99297 | 0.990465 |
04-09-2022 | 0.9945 | 0.987795 | 0.992165 | 0.993025 |
03-09-2022 | 0.99368 | 0.991555 | 0.992965 | 0.992175 |
01-09-2022 | 1.00336 | 0.99252 | 0.99456 | 0.9953 |
31-08-2022 | 1.00565 | 0.991105 | 1.00508 | 0.99457 |
30-08-2022 | 1.00792 | 0.99714 | 1.00166 | 1.00495 |
29-08-2022 | 1.00548 | 0.9982 | 0.99989 | 1.00167 |
28-08-2022 | 1.00294 | 0.99142 | 0.99586 | 0.9999 |
27-08-2022 | 0.99749 | 0.995795 | 0.997385 | 0.99587 |
25-08-2022 | 1.00904 | 0.99459 | 0.99764 | 0.9964 |
24-08-2022 | 1.00335 | 0.99491 | 0.996855 | 0.99765 |
23-08-2022 | 0.99994 | 0.991005 | 0.996925 | 0.996865 |
22-08-2022 | 1.001855 | 0.99002 | 0.994325 | 0.996935 |
21-08-2022 | 1.00467 | 0.99262 | 1.003975 | 0.994315 |
20-08-2022 | 1.005065 | 1.003045 | 1.00405 | 1.003955 |
18-08-2022 | 1.011071 | 1.002235 | 1.008795 | 1.0039 |
17-08-2022 | 1.01931 | 1.00795 | 1.017645 | 1.008805 |
16-08-2022 | 1.02031 | 1.01457 | 1.016815 | 1.017655 |
15-08-2022 | 1.019485 | 1.01227 | 1.016105 | 1.016815 |
14-08-2022 | 1.02682 | 1.015465 | 1.026185 | 1.016115 |
13-08-2022 | 1.02796 | 1.024265 | 1.025615 | 1.026195 |
11-08-2022 | 1.03278 | 1.02382 | 1.032255 | 1.026255 |
10-08-2022 | 1.036455 | 1.02755 | 1.029935 | 1.032265 |
09-08-2022 | 1.036865 | 1.02021 | 1.02137 | 1.029945 |
08-08-2022 | 1.02474 | 1.018875 | 1.019425 | 1.021375 |
07-08-2022 | 1.02219 | 1.01594 | 1.01783 | 1.019435 |
06-08-2022 | 1.01831 | 1.01701 | 1.01773 | 1.01784 |
04-08-2022 | 1.025225 | 1.01416 | 1.02459 | 1.018735 |
03-08-2022 | 1.02546 | 1.01543 | 1.016955 | 1.0246 |
02-08-2022 | 1.02109 | 1.01226 | 1.01641 | 1.016965 |
01-08-2022 | 1.02941 | 1.01615 | 1.025965 | 1.01642 |
31-07-2022 | 1.027535 | 1.02056 | 1.022065 | 1.025975 |
30-07-2022 | 1.022765 | 1.020425 | 1.02083 | 1.022075 |
28-07-2022 | 1.025455 | 1.01461 | 1.019585 | 1.02267 |
27-07-2022 | 1.02344 | 1.01139 | 1.020105 | 1.019595 |
26-07-2022 | 1.0227 | 1.009675 | 1.011805 | 1.020115 |
25-07-2022 | 1.02503 | 1.01077 | 1.022095 | 1.011895 |
24-07-2022 | 1.02579 | 1.017855 | 1.02176 | 1.022105 |
23-07-2022 | 1.02219 | 1.020615 | 1.021525 | 1.02177 |
21-07-2022 | 1.02555 | 1.013005 | 1.02277 | 1.020075 |
20-07-2022 | 1.02781 | 1.015335 | 1.017985 | 1.02278 |
19-07-2022 | 1.02731 | 1.01556 | 1.022855 | 1.017945 |
18-07-2022 | 1.02692 | 1.011955 | 1.014625 | 1.022865 |
17-07-2022 | 1.020135 | 1.007565 | 1.00801 | 1.01464 |
16-07-2022 | 1.009035 | 1.007885 | 1.008405 | 1.00802 |
14-07-2022 | 1.009905 | 1.00069 | 1.00188 | 1.008065 |
13-07-2022 | 1.005995 | 0.99523 | 1.005715 | 1.001885 |
12-07-2022 | 1.01223 | 0.99982 | 1.00354 | 1.005725 |
11-07-2022 | 1.00739 | 1.000005 | 1.00381 | 1.00355 |
10-07-2022 | 1.0184 | 1.003275 | 1.01807 | 1.0039 |
09-07-2022 | 1.018445 | 1.01724 | 1.017315 | 1.01808 |
07-07-2022 | 1.019845 | 1.00719 | 1.01618 | 1.018675 |
06-07-2022 | 1.022125 | 1.01442 | 1.01832 | 1.01619 |
05-07-2022 | 1.02769 | 1.01616 | 1.026535 | 1.01855 |
04-07-2022 | 1.04488 | 1.02351 | 1.04204 | 1.026545 |
03-07-2022 | 1.046275 | 1.041175 | 1.042275 | 1.0421 |
02-07-2022 | 1.042995 | 1.040965 | 1.04241 | 1.042285 |
30-06-2022 | 1.050415 | 1.033 | 1.048115 | 1.04291 |
29-06-2022 | 1.04894 | 1.03825 | 1.044165 | 1.04813 |
28-06-2022 | 1.053555 | 1.0435 | 1.052205 | 1.044175 |
27-06-2022 | 1.06062 | 1.05033 | 1.058485 | 1.052215 |
26-06-2022 | 1.06151 | 1.055035 | 1.05533 | 1.058495 |
25-06-2022 | 1.056545 | 1.05496 | 1.05533 | 1.05534 |
23-06-2022 | 1.059345 | 1.0503 | 1.052235 | 1.05612 |
22-06-2022 | 1.058125 | 1.048275 | 1.056505 | 1.05225 |
21-06-2022 | 1.0606 | 1.046875 | 1.05356 | 1.056515 |
20-06-2022 | 1.058265 | 1.050876 | 1.05122 | 1.05357 |
19-06-2022 | 1.054595 | 1.047485 | 1.0488 | 1.051254 |
18-06-2022 | 1.049615 | 1.0471 | 1.04808 | 1.048883 |
16-06-2022 | 1.0561 | 1.04445 | 1.05553 | 1.046755 |
15-06-2022 | 1.06013 | 1.0381 | 1.0447 | 1.055535 |
14-06-2022 | 1.050785 | 1.03592 | 1.04161 | 1.044705 |
13-06-2022 | 1.04849 | 1.03971 | 1.040865 | 1.04165 |
12-06-2022 | 1.052035 | 1.039975 | 1.051475 | 1.040875 |
11-06-2022 | 1.05194 | 1.051225 | 1.05149 | 1.051485 |
09-06-2022 | 1.06423 | 1.05059 | 1.06187 | 1.051925 |
08-06-2022 | 1.0774 | 1.06113 | 1.07175 | 1.06205 |
07-06-2022 | 1.07485 | 1.06714 | 1.07059 | 1.07176 |
06-06-2022 | 1.07159 | 1.065215 | 1.069475 | 1.07059 |
05-06-2022 | 1.0752 | 1.0666 | 1.072015 | 1.069485 |
04-06-2022 | 1.072335 | 1.07166 | 1.072045 | 1.072025 |
02-06-2022 | 1.07647 | 1.07041 | 1.074815 | 1.072015 |
01-06-2022 | 1.075495 | 1.064495 | 1.065275 | 1.074825 |
31-05-2022 | 1.073945 | 1.06271 | 1.073285 | 1.06526 |
30-05-2022 | 1.07801 | 1.0679 | 1.07785 | 1.0733 |
29-05-2022 | 1.07869 | 1.07263 | 1.07333 | 1.077865 |
28-05-2022 | 1.07383 | 1.072845 | 1.073785 | 1.07334 |
26-05-2022 | 1.076525 | 1.0697 | 1.07303 | 1.073215 |
25-05-2022 | 1.07335 | 1.06625 | 1.06813 | 1.07304 |
24-05-2022 | 1.073915 | 1.064235 | 1.073305 | 1.06814 |
23-05-2022 | 1.07487 | 1.066047 | 1.06896 | 1.07329 |
22-05-2022 | 1.06973 | 1.055715 | 1.056205 | 1.06897 |
21-05-2022 | 1.056825 | 1.055635 | 1.05681 | 1.056215 |
19-05-2022 | 1.05993 | 1.05329 | 1.058315 | 1.055585 |
18-05-2022 | 1.06071 | 1.0462 | 1.046265 | 1.058325 |
17-05-2022 | 1.05639 | 1.04598 | 1.055045 | 1.046275 |
16-05-2022 | 1.0556 | 1.04284 | 1.043678 | 1.05505 |
15-05-2022 | 1.044381 | 1.038923 | 1.039971 | 1.043683 |
14-05-2022 | 1.041065 | 1.03918 | 1.0394 | 1.039815 |
12-05-2022 | 1.04198 | 1.034945 | 1.038055 | 1.04119 |
11-05-2022 | 1.05293 | 1.035365 | 1.05159 | 1.038065 |
10-05-2022 | 1.057725 | 1.05019 | 1.053035 | 1.0516 |
09-05-2022 | 1.05855 | 1.05249 | 1.05575 | 1.053045 |
08-05-2022 | 1.05926 | 1.04952 | 1.054215 | 1.05576 |
07-05-2022 | 1.055209 | 1.053789 | 1.054474 | 1.05414 |
05-05-2022 | 1.059875 | 1.04829 | 1.05418 | 1.054 |
04-05-2022 | 1.0642 | 1.04927 | 1.06249 | 1.05419 |
03-05-2022 | 1.06311 | 1.05061 | 1.05244 | 1.0625 |
02-05-2022 | 1.05777 | 1.04923 | 1.050625 | 1.05245 |
01-05-2022 | 1.056855 | 1.04904 | 1.05465 | 1.050635 |
30-04-2022 | 1.05632 | 1.05428 | 1.055485 | 1.05466 |
28-04-2022 | 1.059295 | 1.04913 | 1.049965 | 1.05437 |
27-04-2022 | 1.056495 | 1.04712 | 1.05557 | 1.04998 |
26-04-2022 | 1.06547 | 1.051465 | 1.06383 | 1.05558 |
25-04-2022 | 1.07387 | 1.06356 | 1.07131 | 1.06384 |
24-04-2022 | 1.08159 | 1.06969 | 1.080615 | 1.07132 |
23-04-2022 | 1.082222 | 1.079785 | 1.081947 | 1.080625 |
21-04-2022 | 1.08625 | 1.07686 | 1.08362 | 1.08328 |
20-04-2022 | 1.09363 | 1.08237 | 1.085195 | 1.08363 |
19-04-2022 | 1.08668 | 1.07841 | 1.079035 | 1.085195 |
18-04-2022 | 1.081465 | 1.07612 | 1.07783 | 1.07903 |
17-04-2022 | 1.082185 | 1.077005 | 1.080845 | 1.07784 |
16-04-2022 | 1.080985 | 1.080295 | 1.080715 | 1.080855 |
14-04-2022 | 1.08287 | 1.079675 | 1.0828 | 1.08119 |
13-04-2022 | 1.09234 | 1.075745 | 1.088975 | 1.082815 |
12-04-2022 | 1.08946 | 1.080885 | 1.082825 | 1.088985 |
11-04-2022 | 1.09037 | 1.082135 | 1.08842 | 1.082835 |
10-04-2022 | 1.09334 | 1.08729 | 1.090975 | 1.088435 |
09-04-2022 | 1.092598 | 1.090365 | 1.092443 | 1.090975 |
07-04-2022 | 1.08919 | 1.08364 | 1.08797 | 1.08765 |
06-04-2022 | 1.09386 | 1.08649 | 1.089775 | 1.08798 |
05-04-2022 | 1.0938 | 1.087445 | 1.090665 | 1.089785 |
04-04-2022 | 1.098875 | 1.09001 | 1.09738 | 1.090675 |
03-04-2022 | 1.10545 | 1.09605 | 1.103945 | 1.09739 |
02-04-2022 | 1.104425 | 1.103254 | 1.103808 | 1.103955 |
01-04-2022 | 1.10522 | 1.10522 | 1.10522 | 1.10522 |
31-03-2022 | 1.10762 | 1.1028 | 1.106785 | 1.10522 |
30-03-2022 | 1.11849 | 1.106105 | 1.11584 | 1.106795 |
29-03-2022 | 1.117115 | 1.108645 | 1.108785 | 1.11585 |
28-03-2022 | 1.11373 | 1.09689 | 1.09864 | 1.108795 |
27-03-2022 | 1.09995 | 1.09448 | 1.09851 | 1.09865 |
26-03-2022 | 1.098831 | 1.09814 | 1.09863 | 1.09852 |
24-03-2022 | 1.103785 | 1.098025 | 1.099845 | 1.09895 |
23-03-2022 | 1.101375 | 1.09658 | 1.100755 | 1.099775 |
22-03-2022 | 1.104395 | 1.09641 | 1.102975 | 1.100765 |
21-03-2022 | 1.10458 | 1.0961 | 1.10193 | 1.102985 |
20-03-2022 | 1.10703 | 1.10102 | 1.1052 | 1.10194 |
19-03-2022 | 1.1061 | 1.105055 | 1.106 | 1.105205 |
17-03-2022 | 1.111875 | 1.100305 | 1.109095 | 1.10705 |
16-03-2022 | 1.11376 | 1.10076 | 1.10318 | 1.1091 |
15-03-2022 | 1.104685 | 1.09496 | 1.09498 | 1.10319 |
14-03-2022 | 1.102 | 1.09261 | 1.09445 | 1.09499 |
13-03-2022 | 1.099395 | 1.090065 | 1.091815 | 1.09446 |
12-03-2022 | 1.092813 | 1.09164 | 1.09218 | 1.091825 |
11-03-2022 | 1.09201 | 1.090605 | 1.091205 | 1.0914 |
10-03-2022 | 1.10437 | 1.09021 | 1.0988 | 1.091205 |
09-03-2022 | 1.11212 | 1.097625 | 1.107335 | 1.0988 |
08-03-2022 | 1.109525 | 1.089 | 1.090265 | 1.107335 |
07-03-2022 | 1.09584 | 1.08486 | 1.085255 | 1.090265 |
06-03-2022 | 1.09325 | 1.080595 | 1.09246 | 1.085255 |
04-03-2022 | 1.093465 | 1.093465 | 1.093465 | 1.093465 |
03-03-2022 | 1.10679 | 1.088575 | 1.106635 | 1.09306 |
02-03-2022 | 1.11246 | 1.10336 | 1.11246 | 1.106635 |
01-03-2022 | 1.114425 | 1.105745 | 1.112375 | 1.11246 |
28-02-2022 | 1.12333 | 1.10897 | 1.12198 | 1.112375 |
27-02-2022 | 1.124655 | 1.112551 | 1.1127 | 1.12198 |
25-02-2022 | 1.1274 | 1.127175 | 1.127175 | 1.1274 |
24-02-2022 | 1.127425 | 1.1166 | 1.11932 | 1.127245 |
23-02-2022 | 1.13133 | 1.11064 | 1.13033 | 1.11932 |
22-02-2022 | 1.135905 | 1.13012 | 1.132585 | 1.13033 |
21-02-2022 | 1.136695 | 1.1288 | 1.13109 | 1.132585 |
20-02-2022 | 1.13908 | 1.13068 | 1.132185 | 1.13109 |
18-02-2022 | 1.13164 | 1.13164 | 1.13164 | 1.13164 |
17-02-2022 | 1.1377 | 1.13142 | 1.136175 | 1.132345 |
16-02-2022 | 1.13861 | 1.13232 | 1.137385 | 1.136175 |
15-02-2022 | 1.1396 | 1.13451 | 1.135915 | 1.137385 |
14-02-2022 | 1.136825 | 1.129875 | 1.130745 | 1.135915 |
13-02-2022 | 1.13692 | 1.12801 | 1.133875 | 1.130745 |
11-02-2022 | 1.13523 | 1.13483 | 1.13503 | 1.13503 |
10-02-2022 | 1.143145 | 1.13297 | 1.142895 | 1.134815 |
09-02-2022 | 1.1495 | 1.1375 | 1.14236 | 1.142895 |
08-02-2022 | 1.1448 | 1.14026 | 1.14171 | 1.14236 |
07-02-2022 | 1.144875 | 1.139625 | 1.143935 | 1.14171 |
06-02-2022 | 1.146605 | 1.141515 | 1.146575 | 1.143935 |
04-02-2022 | 1.145115 | 1.144795 | 1.144995 | 1.144915 |
03-02-2022 | 1.14838 | 1.14117 | 1.14395 | 1.145195 |
02-02-2022 | 1.14515 | 1.12675 | 1.13055 | 1.14395 |
01-02-2022 | 1.133055 | 1.126665 | 1.127305 | 1.13055 |
31-01-2022 | 1.12787 | 1.122085 | 1.12333 | 1.127305 |
30-01-2022 | 1.12479 | 1.11384 | 1.114335 | 1.12333 |
28-01-2022 | 1.114895 | 1.114895 | 1.114895 | 1.114895 |
27-01-2022 | 1.117355 | 1.112135 | 1.114395 | 1.11473 |
26-01-2022 | 1.124365 | 1.113145 | 1.12425 | 1.114395 |
25-01-2022 | 1.13108 | 1.12353 | 1.13028 | 1.12425 |
24-01-2022 | 1.13304 | 1.12632 | 1.13256 | 1.13028 |
23-01-2022 | 1.134795 | 1.12906 | 1.134302 | 1.13256 |
21-01-2022 | 1.134745 | 1.134745 | 1.134745 | 1.134745 |
20-01-2022 | 1.135995 | 1.130095 | 1.131015 | 1.134275 |
19-01-2022 | 1.1369 | 1.13031 | 1.134375 | 1.131015 |
18-01-2022 | 1.13572 | 1.13189 | 1.13278 | 1.134375 |
17-01-2022 | 1.14216 | 1.13148 | 1.14051 | 1.13278 |
16-01-2022 | 1.14344 | 1.13919 | 1.1416 | 1.14051 |
14-01-2022 | 1.14153 | 1.14153 | 1.14153 | 1.14153 |
13-01-2022 | 1.148285 | 1.13985 | 1.14547 | 1.141595 |
12-01-2022 | 1.148175 | 1.14357 | 1.144035 | 1.14547 |
11-01-2022 | 1.145275 | 1.135465 | 1.13692 | 1.144035 |
10-01-2022 | 1.13754 | 1.13129 | 1.13297 | 1.13692 |
09-01-2022 | 1.13612 | 1.1285 | 1.13545 | 1.13297 |
07-01-2022 | 1.13621 | 1.136005 | 1.136005 | 1.13621 |
06-01-2022 | 1.13648 | 1.12901 | 1.12985 | 1.13599 |
05-01-2022 | 1.1332 | 1.12846 | 1.13131 | 1.12985 |
04-01-2022 | 1.13466 | 1.1277 | 1.12863 | 1.13131 |
03-01-2022 | 1.13226 | 1.12724 | 1.1298 | 1.12863 |
02-01-2022 | 1.137985 | 1.12797 | 1.137256 | 1.1298 |
31-12-2021 | 1.137395 | 1.13705 | 1.13725 | 1.137395 |
30-12-2021 | 1.13865 | 1.13034 | 1.13248 | 1.13714 |
29-12-2021 | 1.13598 | 1.12984 | 1.13479 | 1.13248 |
28-12-2021 | 1.1369 | 1.12737 | 1.13089 | 1.13479 |
27-12-2021 | 1.13337 | 1.12896 | 1.13265 | 1.13089 |
26-12-2021 | 1.13354 | 1.12988 | 1.13154 | 1.13265 |
24-12-2021 | 1.13225 | 1.13225 | 1.13225 | 1.13225 |
23-12-2021 | 1.13436 | 1.13024 | 1.1328 | 1.13205 |
22-12-2021 | 1.13422 | 1.12901 | 1.13285 | 1.1328 |
21-12-2021 | 1.13423 | 1.12644 | 1.12811 | 1.13285 |
20-12-2021 | 1.13028 | 1.12608 | 1.12772 | 1.12811 |
19-12-2021 | 1.13039 | 1.123465 | 1.124057 | 1.12772 |
17-12-2021 | 1.124215 | 1.123815 | 1.124015 | 1.124015 |
16-12-2021 | 1.134895 | 1.123535 | 1.13321 | 1.123685 |
15-12-2021 | 1.13604 | 1.12813 | 1.12937 | 1.13321 |
14-12-2021 | 1.12994 | 1.12217 | 1.12565 | 1.12937 |
13-12-2021 | 1.13239 | 1.12537 | 1.128685 | 1.12565 |
12-12-2021 | 1.13209 | 1.126015 | 1.131484 | 1.128685 |
10-12-2021 | 1.13185 | 1.13185 | 1.13185 | 1.13185 |
09-12-2021 | 1.132405 | 1.12652 | 1.129275 | 1.131685 |
08-12-2021 | 1.13464 | 1.127835 | 1.134445 | 1.129275 |
07-12-2021 | 1.135475 | 1.12645 | 1.12688 | 1.134445 |
06-12-2021 | 1.12984 | 1.12276 | 1.12845 | 1.12688 |
05-12-2021 | 1.1312 | 1.126645 | 1.1308 | 1.12845 |
03-12-2021 | 1.13145 | 1.130995 | 1.130995 | 1.13145 |
02-12-2021 | 1.13338 | 1.12666 | 1.13001 | 1.13095 |
01-12-2021 | 1.13477 | 1.129525 | 1.131935 | 1.13001 |
30-11-2021 | 1.13598 | 1.130265 | 1.13355 | 1.131935 |
29-11-2021 | 1.13829 | 1.12351 | 1.12926 | 1.13399 |
28-11-2021 | 1.131835 | 1.12584 | 1.130785 | 1.12926 |
26-11-2021 | 1.13205 | 1.132 | 1.13205 | 1.132 |
25-11-2021 | 1.133215 | 1.120605 | 1.120845 | 1.132235 |
24-11-2021 | 1.12298 | 1.11978 | 1.11991 | 1.120845 |
23-11-2021 | 1.12554 | 1.1186 | 1.12497 | 1.11991 |
22-11-2021 | 1.1275 | 1.12262 | 1.12363 | 1.12497 |
21-11-2021 | 1.12928 | 1.12306 | 1.1292 | 1.12363 |
19-11-2021 | 1.1285 | 1.1285 | 1.1285 | 1.1285 |
18-11-2021 | 1.13733 | 1.124995 | 1.137325 | 1.128245 |
17-11-2021 | 1.137415 | 1.13138 | 1.132265 | 1.137325 |
16-11-2021 | 1.133225 | 1.12636 | 1.13184 | 1.132265 |
15-11-2021 | 1.13857 | 1.1309 | 1.13689 | 1.13184 |
14-11-2021 | 1.14641 | 1.13563 | 1.14461 | 1.13689 |
12-11-2021 | 1.145135 | 1.145135 | 1.145135 | 1.145135 |
11-11-2021 | 1.146225 | 1.14329 | 1.14491 | 1.144365 |
10-11-2021 | 1.148775 | 1.144305 | 1.147695 | 1.14491 |
09-11-2021 | 1.15964 | 1.147625 | 1.15948 | 1.147695 |
08-11-2021 | 1.160895 | 1.156965 | 1.158785 | 1.15948 |
07-11-2021 | 1.159495 | 1.15505 | 1.155975 | 1.158785 |
04-11-2021 | 1.15734 | 1.15134 | 1.15542 | 1.15515 |
03-11-2021 | 1.16166 | 1.15282 | 1.16138 | 1.15541 |
02-11-2021 | 1.16169 | 1.15623 | 1.15789 | 1.16138 |
01-11-2021 | 1.16135 | 1.15752 | 1.160495 | 1.15789 |
31-10-2021 | 1.16094 | 1.1546 | 1.156335 | 1.160495 |
30-10-2021 | 1.15656 | 1.15582 | 1.15593 | 1.15634 |
29-10-2021 | 1.155405 | 1.155405 | 1.155405 | 1.155405 |
28-10-2021 | 1.169015 | 1.153515 | 1.16823 | 1.155405 |
27-10-2021 | 1.16921 | 1.15822 | 1.16024 | 1.16823 |
26-10-2021 | 1.16262 | 1.158485 | 1.159335 | 1.160245 |
25-10-2021 | 1.16258 | 1.158465 | 1.16121 | 1.159335 |
24-10-2021 | 1.16652 | 1.159065 | 1.163805 | 1.161205 |
23-10-2021 | 1.164385 | 1.163645 | 1.164056 | 1.163805 |
21-10-2021 | 1.165585 | 1.162115 | 1.162605 | 1.164405 |
20-10-2021 | 1.16675 | 1.16195 | 1.16489 | 1.16262 |
19-10-2021 | 1.16586 | 1.16169 | 1.163105 | 1.164885 |
18-10-2021 | 1.16694 | 1.16086 | 1.16105 | 1.16311 |
17-10-2021 | 1.16225 | 1.157175 | 1.160075 | 1.16105 |
16-10-2021 | 1.160325 | 1.15929 | 1.15935 | 1.160115 |
14-10-2021 | 1.16188 | 1.15882 | 1.15982 | 1.15997 |
13-10-2021 | 1.16244 | 1.15841 | 1.15984 | 1.15982 |
12-10-2021 | 1.15991 | 1.15292 | 1.15311 | 1.15984 |
11-10-2021 | 1.15704 | 1.15242 | 1.15555 | 1.15311 |
10-10-2021 | 1.15868 | 1.1549 | 1.15726 | 1.15555 |
09-10-2021 | 1.15728 | 1.15697 | 1.15715 | 1.15726 |
07-10-2021 | 1.15868 | 1.15414 | 1.15568 | 1.1579 |
06-10-2021 | 1.15721 | 1.15472 | 1.15545 | 1.15568 |
05-10-2021 | 1.16008 | 1.152915 | 1.15961 | 1.155445 |
04-10-2021 | 1.16237 | 1.15805 | 1.16191 | 1.15961 |
03-10-2021 | 1.164015 | 1.15878 | 1.159585 | 1.16191 |
02-10-2021 | 1.160086 | 1.15946 | 1.159777 | 1.159585 |
30-09-2021 | 1.160755 | 1.156295 | 1.158185 | 1.159395 |
29-09-2021 | 1.16098 | 1.15626 | 1.15983 | 1.15818 |
28-09-2021 | 1.169025 | 1.15893 | 1.168415 | 1.15983 |
27-09-2021 | 1.17033 | 1.166815 | 1.16977 | 1.168415 |
26-09-2021 | 1.172645 | 1.16846 | 1.172145 | 1.16977 |
25-09-2021 | 1.17274 | 1.171395 | 1.17242 | 1.172145 |
23-09-2021 | 1.174765 | 1.17007 | 1.173975 | 1.172 |
22-09-2021 | 1.17501 | 1.168345 | 1.169315 | 1.173975 |
21-09-2021 | 1.175575 | 1.16843 | 1.172605 | 1.169315 |
20-09-2021 | 1.17487 | 1.17148 | 1.17277 | 1.172605 |
19-09-2021 | 1.173705 | 1.170025 | 1.172715 | 1.172775 |
18-09-2021 | 1.17325 | 1.17261 | 1.173195 | 1.172835 |
17-09-2021 | 1.17275 | 1.17275 | 1.17275 | 1.17275 |
16-09-2021 | 1.1789 | 1.17234 | 1.17678 | 1.17287 |
15-09-2021 | 1.18207 | 1.17504 | 1.18163 | 1.17678 |
14-09-2021 | 1.1832 | 1.179915 | 1.18066 | 1.181625 |
13-09-2021 | 1.18458 | 1.18001 | 1.181065 | 1.18066 |
12-09-2021 | 1.18172 | 1.17701 | 1.18152 | 1.181065 |
11-09-2021 | 1.1817 | 1.18142 | 1.18165 | 1.18152 |
09-09-2021 | 1.18512 | 1.18093 | 1.18251 | 1.18106 |
08-09-2021 | 1.184155 | 1.180515 | 1.181705 | 1.18251 |
07-09-2021 | 1.185115 | 1.18021 | 1.184535 | 1.181705 |
06-09-2021 | 1.18854 | 1.183745 | 1.18709 | 1.184535 |
05-09-2021 | 1.18864 | 1.18558 | 1.187985 | 1.18709 |
04-09-2021 | 1.188415 | 1.18792 | 1.188135 | 1.187985 |
02-09-2021 | 1.190905 | 1.186575 | 1.187385 | 1.187855 |
01-09-2021 | 1.18764 | 1.18344 | 1.18395 | 1.18738 |
31-08-2021 | 1.18573 | 1.17937 | 1.18094 | 1.183955 |
30-08-2021 | 1.18452 | 1.17954 | 1.17986 | 1.18093 |
29-08-2021 | 1.181 | 1.17828 | 1.17961 | 1.17986 |
28-08-2021 | 1.17978 | 1.17914 | 1.179635 | 1.179625 |
26-08-2021 | 1.180245 | 1.173495 | 1.175585 | 1.17988 |
25-08-2021 | 1.1779 | 1.174605 | 1.177085 | 1.17556 |
24-08-2021 | 1.17747 | 1.172615 | 1.175635 | 1.177085 |
23-08-2021 | 1.17652 | 1.17272 | 1.17462 | 1.175635 |
22-08-2021 | 1.17504 | 1.16916 | 1.16985 | 1.17462 |
21-08-2021 | 1.170043 | 1.169215 | 1.1695 | 1.16985 |
19-08-2021 | 1.170805 | 1.1664 | 1.16775 | 1.169775 |
18-08-2021 | 1.17156 | 1.16657 | 1.17101 | 1.16776 |
17-08-2021 | 1.17429 | 1.16937 | 1.17112 | 1.17101 |
16-08-2021 | 1.17847 | 1.1708 | 1.17774 | 1.17112 |
15-08-2021 | 1.18013 | 1.17673 | 1.17945 | 1.17774 |
14-08-2021 | 1.17974 | 1.17942 | 1.17965 | 1.17945 |
12-08-2021 | 1.180765 | 1.173035 | 1.17314 | 1.179825 |
11-08-2021 | 1.174835 | 1.172365 | 1.174085 | 1.17314 |
10-08-2021 | 1.17542 | 1.1706 | 1.17208 | 1.17408 |
09-08-2021 | 1.17429 | 1.17098 | 1.17388 | 1.17208 |
08-08-2021 | 1.1769 | 1.17349 | 1.17595 | 1.17388 |
07-08-2021 | 1.17662 | 1.175785 | 1.1765 | 1.17595 |
05-08-2021 | 1.18358 | 1.175435 | 1.183505 | 1.176325 |
04-08-2021 | 1.18574 | 1.182815 | 1.18364 | 1.183505 |
03-08-2021 | 1.18998 | 1.18325 | 1.18632 | 1.18364 |
02-08-2021 | 1.189335 | 1.18536 | 1.187265 | 1.18634 |
01-08-2021 | 1.189695 | 1.18589 | 1.186585 | 1.187265 |
31-07-2021 | 1.187303 | 1.18634 | 1.186958 | 1.186585 |
29-07-2021 | 1.19088 | 1.18516 | 1.18884 | 1.186925 |
28-07-2021 | 1.18929 | 1.18408 | 1.184525 | 1.18887 |
27-07-2021 | 1.184955 | 1.17721 | 1.181845 | 1.184525 |
26-07-2021 | 1.18412 | 1.17701 | 1.180345 | 1.18183 |
25-07-2021 | 1.181735 | 1.17635 | 1.177355 | 1.180345 |
24-07-2021 | 1.17767 | 1.176981 | 1.177295 | 1.177355 |
22-07-2021 | 1.17866 | 1.17544 | 1.17711 | 1.17715 |
21-07-2021 | 1.18305 | 1.17574 | 1.17967 | 1.17711 |
20-07-2021 | 1.180475 | 1.175185 | 1.178145 | 1.17967 |
19-07-2021 | 1.180255 | 1.17557 | 1.179735 | 1.178165 |
18-07-2021 | 1.18246 | 1.17637 | 1.18093 | 1.17973 |
17-07-2021 | 1.181265 | 1.180675 | 1.181 | 1.180935 |
15-07-2021 | 1.182225 | 1.179225 | 1.181315 | 1.1804 |
14-07-2021 | 1.18508 | 1.179635 | 1.183685 | 1.18132 |
13-07-2021 | 1.18395 | 1.17719 | 1.177755 | 1.183685 |
12-07-2021 | 1.18752 | 1.17722 | 1.18621 | 1.17777 |
11-07-2021 | 1.18803 | 1.18362 | 1.18763 | 1.18621 |
10-07-2021 | 1.1879 | 1.18732 | 1.18746 | 1.18763 |
08-07-2021 | 1.18819 | 1.1825 | 1.184455 | 1.188 |
07-07-2021 | 1.186795 | 1.178355 | 1.17938 | 1.184455 |
06-07-2021 | 1.18363 | 1.17816 | 1.18218 | 1.17939 |
05-07-2021 | 1.189525 | 1.18065 | 1.186295 | 1.182185 |
04-07-2021 | 1.18806 | 1.185145 | 1.186865 | 1.1863 |
03-07-2021 | 1.18711 | 1.186118 | 1.186599 | 1.186865 |
01-07-2021 | 1.187415 | 1.18072 | 1.184965 | 1.186675 |
30-06-2021 | 1.188425 | 1.183745 | 1.18582 | 1.184975 |
29-06-2021 | 1.19092 | 1.184505 | 1.18991 | 1.185865 |
28-06-2021 | 1.19297 | 1.187775 | 1.192695 | 1.18991 |
27-06-2021 | 1.194455 | 1.190235 | 1.193745 | 1.192695 |
26-06-2021 | 1.19378 | 1.193185 | 1.193205 | 1.19373 |
24-06-2021 | 1.19753 | 1.19263 | 1.19298 | 1.19361 |
23-06-2021 | 1.195635 | 1.191755 | 1.192795 | 1.19298 |
22-06-2021 | 1.19701 | 1.19116 | 1.194005 | 1.192795 |
21-06-2021 | 1.19527 | 1.1881 | 1.19189 | 1.194 |
20-06-2021 | 1.19215 | 1.18476 | 1.18659 | 1.19188 |
19-06-2021 | 1.187595 | 1.18544 | 1.1855 | 1.18659 |
18-06-2021 | 1.186205 | 1.186205 | 1.186205 | 1.186205 |
17-06-2021 | 1.19251 | 1.18474 | 1.190615 | 1.186205 |
16-06-2021 | 1.200645 | 1.189165 | 1.199355 | 1.190615 |
15-06-2021 | 1.21348 | 1.1991 | 1.2129 | 1.199355 |
14-06-2021 | 1.21474 | 1.21013 | 1.21201 | 1.21292 |
13-06-2021 | 1.21306 | 1.20944 | 1.21112 | 1.21201 |
12-06-2021 | 1.211255 | 1.210405 | 1.210822 | 1.211125 |
11-06-2021 | 1.2106 | 1.2106 | 1.2106 | 1.2106 |
10-06-2021 | 1.2193 | 1.209265 | 1.217415 | 1.2106 |
09-06-2021 | 1.21948 | 1.21432 | 1.21788 | 1.21741 |
08-06-2021 | 1.2218 | 1.217125 | 1.217295 | 1.217885 |
07-06-2021 | 1.21942 | 1.216435 | 1.219175 | 1.217295 |
06-06-2021 | 1.22019 | 1.21448 | 1.216495 | 1.219175 |
05-06-2021 | 1.216715 | 1.216185 | 1.21625 | 1.216495 |
03-06-2021 | 1.218575 | 1.210395 | 1.212725 | 1.216655 |
02-06-2021 | 1.22142 | 1.21184 | 1.221175 | 1.21272 |
01-06-2021 | 1.222665 | 1.216405 | 1.221425 | 1.221185 |
31-05-2021 | 1.22544 | 1.221175 | 1.22271 | 1.221425 |
30-05-2021 | 1.22314 | 1.218335 | 1.219695 | 1.22271 |
29-05-2021 | 1.22011 | 1.21941 | 1.2201 | 1.21969 |
28-05-2021 | 1.219235 | 1.219235 | 1.219235 | 1.219235 |
27-05-2021 | 1.220495 | 1.21327 | 1.219495 | 1.219235 |
26-05-2021 | 1.22151 | 1.21753 | 1.21944 | 1.219495 |
25-05-2021 | 1.2263 | 1.2182 | 1.224995 | 1.219445 |
24-05-2021 | 1.226645 | 1.221155 | 1.221675 | 1.224995 |
23-05-2021 | 1.222995 | 1.217195 | 1.217925 | 1.221675 |
22-05-2021 | 1.218275 | 1.21759 | 1.218131 | 1.21791 |
20-05-2021 | 1.22399 | 1.216075 | 1.222945 | 1.218 |
19-05-2021 | 1.222995 | 1.216905 | 1.21765 | 1.222955 |
18-05-2021 | 1.22453 | 1.21599 | 1.222465 | 1.21765 |
17-05-2021 | 1.223405 | 1.21515 | 1.215305 | 1.222465 |
16-05-2021 | 1.216895 | 1.21261 | 1.214175 | 1.215295 |
15-05-2021 | 1.214695 | 1.213722 | 1.21459 | 1.214175 |
13-05-2021 | 1.21478 | 1.20708 | 1.20829 | 1.21449 |
12-05-2021 | 1.210615 | 1.20515 | 1.207125 | 1.20829 |
11-05-2021 | 1.21522 | 1.20655 | 1.214995 | 1.20713 |
10-05-2021 | 1.218175 | 1.212305 | 1.21317 | 1.214975 |
09-05-2021 | 1.217835 | 1.21278 | 1.21683 | 1.213165 |
08-05-2021 | 1.21727 | 1.216127 | 1.216382 | 1.216835 |
06-05-2021 | 1.21715 | 1.20529 | 1.20634 | 1.21637 |
05-05-2021 | 1.20717 | 1.19931 | 1.20069 | 1.20633 |
04-05-2021 | 1.20267 | 1.198585 | 1.201155 | 1.200685 |
03-05-2021 | 1.20643 | 1.19991 | 1.20635 | 1.201155 |
02-05-2021 | 1.207615 | 1.201305 | 1.202785 | 1.20635 |
01-05-2021 | 1.203598 | 1.20205 | 1.2035 | 1.202935 |
29-04-2021 | 1.21266 | 1.201665 | 1.2123 | 1.201845 |
28-04-2021 | 1.21501 | 1.210215 | 1.212545 | 1.21229 |
27-04-2021 | 1.213485 | 1.205615 | 1.20895 | 1.212545 |
26-04-2021 | 1.209335 | 1.20569 | 1.208665 | 1.20895 |
25-04-2021 | 1.2117 | 1.2061 | 1.2095 | 1.20866 |
24-04-2021 | 1.210035 | 1.20913 | 1.209285 | 1.2095 |
22-04-2021 | 1.21001 | 1.20129 | 1.20167 | 1.20975 |
21-04-2021 | 1.20697 | 1.19937 | 1.203615 | 1.201685 |
20-04-2021 | 1.20438 | 1.199845 | 1.2035 | 1.203615 |
19-04-2021 | 1.20799 | 1.20225 | 1.203745 | 1.2035 |
18-04-2021 | 1.204815 | 1.19426 | 1.197675 | 1.203745 |
17-04-2021 | 1.19779 | 1.19726 | 1.19735 | 1.19758 |
15-04-2021 | 1.199495 | 1.19505 | 1.196735 | 1.198175 |
14-04-2021 | 1.19934 | 1.19562 | 1.19792 | 1.19674 |
13-04-2021 | 1.19874 | 1.19489 | 1.195 | 1.19792 |
12-04-2021 | 1.19559 | 1.18777 | 1.19124 | 1.195 |
11-04-2021 | 1.191915 | 1.18712 | 1.189725 | 1.191245 |
10-04-2021 | 1.190935 | 1.18905 | 1.189055 | 1.18967 |
09-04-2021 | 1.189965 | 1.18975 | 1.189965 | 1.18975 |
08-04-2021 | 1.192025 | 1.186705 | 1.19155 | 1.189965 |
07-04-2021 | 1.192745 | 1.18607 | 1.186945 | 1.191545 |
06-04-2021 | 1.19148 | 1.18609 | 1.18718 | 1.186975 |
05-04-2021 | 1.18781 | 1.179505 | 1.181345 | 1.187195 |
04-04-2021 | 1.181955 | 1.17375 | 1.17562 | 1.181345 |
03-04-2021 | 1.1762 | 1.175425 | 1.175835 | 1.175605 |
01-04-2021 | 1.178675 | 1.17491 | 1.17757 | 1.176185 |
31-03-2021 | 1.17802 | 1.17126 | 1.1728 | 1.17751 |
30-03-2021 | 1.17599 | 1.17041 | 1.17177 | 1.1728 |
29-03-2021 | 1.177385 | 1.171125 | 1.17671 | 1.171755 |
28-03-2021 | 1.179435 | 1.176065 | 1.179295 | 1.17671 |
27-03-2021 | 1.179565 | 1.178905 | 1.179205 | 1.179195 |
25-03-2021 | 1.18245 | 1.17682 | 1.1769 | 1.18235 |
24-03-2021 | 1.18278 | 1.176165 | 1.181325 | 1.1769 |
23-03-2021 | 1.18518 | 1.180965 | 1.18492 | 1.181325 |
22-03-2021 | 1.194085 | 1.184225 | 1.1935 | 1.184925 |
21-03-2021 | 1.194705 | 1.18746 | 1.188065 | 1.193485 |
20-03-2021 | 1.18854 | 1.18734 | 1.18781 | 1.18806 |
18-03-2021 | 1.19372 | 1.18738 | 1.19142 | 1.19052 |
17-03-2021 | 1.1989 | 1.190625 | 1.19804 | 1.191425 |
16-03-2021 | 1.19862 | 1.18862 | 1.19025 | 1.19805 |
15-03-2021 | 1.19519 | 1.188225 | 1.192815 | 1.1902 |
14-03-2021 | 1.196765 | 1.191115 | 1.194975 | 1.1928 |
13-03-2021 | 1.195165 | 1.194475 | 1.19483 | 1.195025 |
12-03-2021 | 1.195426 | 1.19524 | 1.195325 | 1.195325 |
11-03-2021 | 1.19886 | 1.191 | 1.198565 | 1.195275 |
10-03-2021 | 1.199 | 1.191565 | 1.19285 | 1.198565 |
09-03-2021 | 1.19298 | 1.18689 | 1.189945 | 1.19285 |
08-03-2021 | 1.191585 | 1.18355 | 1.18454 | 1.189945 |
07-03-2021 | 1.193235 | 1.184415 | 1.191885 | 1.18454 |
05-03-2021 | 1.19162 | 1.19119 | 1.19156 | 1.19125 |
04-03-2021 | 1.197825 | 1.18932 | 1.197325 | 1.191175 |
03-03-2021 | 1.206745 | 1.19617 | 1.206275 | 1.197325 |
02-03-2021 | 1.21134 | 1.20426 | 1.208975 | 1.206275 |
01-03-2021 | 1.209445 | 1.19916 | 1.2049 | 1.208975 |
28-02-2021 | 1.210125 | 1.20275 | 1.207115 | 1.2049 |
26-02-2021 | 1.207445 | 1.207445 | 1.207445 | 1.207445 |
25-02-2021 | 1.218595 | 1.206235 | 1.21745 | 1.207275 |
24-02-2021 | 1.224325 | 1.215615 | 1.217015 | 1.21745 |
23-02-2021 | 1.217465 | 1.21091 | 1.214845 | 1.217015 |
22-02-2021 | 1.218025 | 1.21354 | 1.21562 | 1.214845 |
21-02-2021 | 1.21693 | 1.20913 | 1.21175 | 1.21562 |
19-02-2021 | 1.212 | 1.212 | 1.212 | 1.212 |
18-02-2021 | 1.21446 | 1.20824 | 1.20926 | 1.21179 |
17-02-2021 | 1.20947 | 1.20357 | 1.20416 | 1.20926 |
16-02-2021 | 1.21099 | 1.20234 | 1.21055 | 1.20416 |
15-02-2021 | 1.21696 | 1.2095 | 1.21272 | 1.21055 |
14-02-2021 | 1.214525 | 1.21168 | 1.212515 | 1.21272 |
12-02-2021 | 1.21196 | 1.21196 | 1.21196 | 1.21196 |
11-02-2021 | 1.21364 | 1.20815 | 1.213255 | 1.211925 |
10-02-2021 | 1.214965 | 1.21135 | 1.21178 | 1.213255 |
09-02-2021 | 1.2144 | 1.210885 | 1.212035 | 1.21178 |
08-02-2021 | 1.212085 | 1.2047 | 1.20502 | 1.212035 |
07-02-2021 | 1.20661 | 1.20198 | 1.20385 | 1.20502 |
05-02-2021 | 1.204545 | 1.204545 | 1.204545 | 1.204545 |
04-02-2021 | 1.205 | 1.19522 | 1.19624 | 1.20494 |
03-02-2021 | 1.20428 | 1.19572 | 1.20352 | 1.19624 |
02-02-2021 | 1.205015 | 1.200405 | 1.204345 | 1.20352 |
01-02-2021 | 1.20878 | 1.20116 | 1.205965 | 1.204345 |
31-01-2021 | 1.213665 | 1.205615 | 1.21328 | 1.205965 |
29-01-2021 | 1.2138 | 1.2138 | 1.2138 | 1.2138 |
28-01-2021 | 1.215625 | 1.209445 | 1.21217 | 1.213555 |
27-01-2021 | 1.21423 | 1.208075 | 1.211155 | 1.21217 |
26-01-2021 | 1.216985 | 1.205825 | 1.21622 | 1.211155 |
25-01-2021 | 1.2176 | 1.21078 | 1.21414 | 1.21622 |
24-01-2021 | 1.218345 | 1.211595 | 1.21704 | 1.214145 |
22-01-2021 | 1.21693 | 1.21693 | 1.21693 | 1.21693 |
21-01-2021 | 1.218965 | 1.215165 | 1.216975 | 1.217065 |
20-01-2021 | 1.217335 | 1.210355 | 1.21055 | 1.216975 |
19-01-2021 | 1.21583 | 1.20766 | 1.21284 | 1.21055 |
18-01-2021 | 1.2145 | 1.2074 | 1.207845 | 1.21284 |
17-01-2021 | 1.208685 | 1.20536 | 1.208305 | 1.207845 |
15-01-2021 | 1.2077 | 1.2077 | 1.2077 | 1.2077 |
14-01-2021 | 1.21626 | 1.207505 | 1.215465 | 1.20769 |
13-01-2021 | 1.21787 | 1.2111 | 1.215655 | 1.215465 |
12-01-2021 | 1.22229 | 1.21398 | 1.22076 | 1.215655 |
11-01-2021 | 1.22097 | 1.213725 | 1.215085 | 1.22076 |
10-01-2021 | 1.22314 | 1.21322 | 1.221852 | 1.215085 |
08-01-2021 | 1.222255 | 1.222255 | 1.222255 | 1.222255 |
07-01-2021 | 1.228465 | 1.21929 | 1.22696 | 1.222205 |
06-01-2021 | 1.23445 | 1.224515 | 1.232715 | 1.22696 |
05-01-2021 | 1.23496 | 1.226555 | 1.2297 | 1.232715 |
04-01-2021 | 1.23058 | 1.22451 | 1.22506 | 1.2297 |
03-01-2021 | 1.23101 | 1.22155 | 1.22399 | 1.22506 |
01-01-2021 | 1.213355 | 1.213355 | 1.213355 | 1.213355 |
31-12-2020 | 1.231205 | 1.19335 | 1.221665 | 1.213355 |
30-12-2020 | 1.23104 | 1.220925 | 1.229985 | 1.2215 |
29-12-2020 | 1.23102 | 1.22466 | 1.22493 | 1.22989 |
28-12-2020 | 1.22752 | 1.22076 | 1.22157 | 1.22502 |
27-12-2020 | 1.22835 | 1.218015 | 1.22835 | 1.2215 |
25-12-2020 | 1.22835 | 1.217232 | 1.219055 | 1.219214 |
24-12-2020 | 1.22985 | 1.215055 | 1.2184 | 1.219055 |
23-12-2020 | 1.22158 | 1.21767 | 1.21873 | 1.21865 |
22-12-2020 | 1.22212 | 1.21538 | 1.21636 | 1.21875 |
21-12-2020 | 1.22572 | 1.215225 | 1.224335 | 1.21631 |
20-12-2020 | 1.2254 | 1.21296 | 1.22221 | 1.2245 |
18-12-2020 | 1.22621 | 1.22559 | 1.225941 | 1.22605 |
17-12-2020 | 1.22723 | 1.222545 | 1.226795 | 1.22587 |
16-12-2020 | 1.22728 | 1.21898 | 1.21995 | 1.22689 |
15-12-2020 | 1.22124 | 1.212505 | 1.215215 | 1.21997 |
14-12-2020 | 1.216895 | 1.2121 | 1.214455 | 1.21529 |
13-12-2020 | 1.21768 | 1.211555 | 1.213784 | 1.21429 |
11-12-2020 | 1.21155 | 1.2104 | 1.21067 | 1.21145 |
10-12-2020 | 1.2163 | 1.21054 | 1.21405 | 1.21115 |
09-12-2020 | 1.21591 | 1.20748 | 1.20815 | 1.21409 |
08-12-2020 | 1.214765 | 1.20588 | 1.21045 | 1.208165 |
07-12-2020 | 1.2134 | 1.2095 | 1.2109 | 1.2104 |
06-12-2020 | 1.21664 | 1.20786 | 1.213215 | 1.21093 |
04-12-2020 | 1.212305 | 1.21205 | 1.2121 | 1.212305 |
03-12-2020 | 1.217755 | 1.21102 | 1.214665 | 1.21216 |
02-12-2020 | 1.21746 | 1.210105 | 1.211295 | 1.21476 |
01-12-2020 | 1.21192 | 1.204 | 1.207065 | 1.21175 |
30-11-2020 | 1.20768 | 1.19246 | 1.19265 | 1.20716 |
29-11-2020 | 1.200335 | 1.19239 | 1.196201 | 1.19255 |
27-11-2020 | 1.196505 | 1.19627 | 1.196375 | 1.1964 |
26-11-2020 | 1.1965 | 1.19073 | 1.19131 | 1.1963 |
25-11-2020 | 1.194105 | 1.18853 | 1.191545 | 1.191175 |
24-11-2020 | 1.19298 | 1.188185 | 1.189265 | 1.19155 |
23-11-2020 | 1.18965 | 1.18356 | 1.184045 | 1.18935 |
22-11-2020 | 1.190605 | 1.17998 | 1.18569 | 1.184045 |
20-11-2020 | 1.18614 | 1.18542 | 1.18572 | 1.18562 |
19-11-2020 | 1.189095 | 1.18498 | 1.187405 | 1.18572 |
18-11-2020 | 1.18826 | 1.18162 | 1.1854 | 1.18754 |
17-11-2020 | 1.18911 | 1.18492 | 1.18613 | 1.18537 |
16-11-2020 | 1.189385 | 1.18425 | 1.18534 | 1.186225 |
15-11-2020 | 1.18693 | 1.181415 | 1.184225 | 1.185135 |
13-11-2020 | 1.18376 | 1.18313 | 1.18355 | 1.18331 |
12-11-2020 | 1.18376 | 1.1799 | 1.18057 | 1.18353 |
11-11-2020 | 1.18233 | 1.17588 | 1.17779 | 1.18047 |
10-11-2020 | 1.18329 | 1.17456 | 1.18162 | 1.17782 |
09-11-2020 | 1.18434 | 1.17798 | 1.18145 | 1.18147 |
08-11-2020 | 1.192015 | 1.17953 | 1.189015 | 1.18135 |
06-11-2020 | 1.18754 | 1.18727 | 1.18741 | 1.1873 |
05-11-2020 | 1.1891 | 1.17954 | 1.18295 | 1.18739 |
04-11-2020 | 1.18598 | 1.17108 | 1.17239 | 1.18295 |
03-11-2020 | 1.177095 | 1.16028 | 1.171385 | 1.17254 |
02-11-2020 | 1.173985 | 1.162735 | 1.163995 | 1.17198 |
01-11-2020 | 1.16559 | 1.16219 | 1.164978 | 1.16405 |
30-10-2020 | 1.16765 | 1.16765 | 1.16765 | 1.16765 |
29-10-2020 | 1.17043 | 1.163995 | 1.167465 | 1.167542 |
28-10-2020 | 1.17588 | 1.16502 | 1.174555 | 1.167455 |
27-10-2020 | 1.178815 | 1.171785 | 1.178755 | 1.17461 |
26-10-2020 | 1.18389 | 1.17828 | 1.18098 | 1.17875 |
25-10-2020 | 1.186085 | 1.18033 | 1.18561 | 1.180975 |
24-10-2020 | 1.18575 | 1.18516 | 1.185465 | 1.185605 |
22-10-2020 | 1.18668 | 1.17869 | 1.18208 | 1.1861 |
21-10-2020 | 1.186695 | 1.18113 | 1.186115 | 1.18207 |
20-10-2020 | 1.188075 | 1.182225 | 1.18238 | 1.186145 |
19-10-2020 | 1.184085 | 1.175995 | 1.176765 | 1.18238 |
18-10-2020 | 1.17938 | 1.17032 | 1.172025 | 1.17678 |
17-10-2020 | 1.172305 | 1.17151 | 1.172086 | 1.172015 |
15-10-2020 | 1.17463 | 1.169405 | 1.170955 | 1.171646 |
14-10-2020 | 1.17579 | 1.16885 | 1.17482 | 1.17096 |
13-10-2020 | 1.17711 | 1.17199 | 1.174565 | 1.17482 |
12-10-2020 | 1.181585 | 1.17305 | 1.18146 | 1.174555 |
11-10-2020 | 1.18269 | 1.178675 | 1.181505 | 1.18147 |
10-10-2020 | 1.18226 | 1.181155 | 1.181395 | 1.18142 |
08-10-2020 | 1.18325 | 1.17572 | 1.17589 | 1.18266 |
07-10-2020 | 1.178185 | 1.173265 | 1.176585 | 1.1759 |
06-10-2020 | 1.1782 | 1.1725 | 1.17335 | 1.17659 |
05-10-2020 | 1.180785 | 1.17313 | 1.178195 | 1.17333 |
04-10-2020 | 1.17977 | 1.17089 | 1.171325 | 1.17817 |
03-10-2020 | 1.171795 | 1.170645 | 1.171358 | 1.171325 |
01-10-2020 | 1.17487 | 1.169585 | 1.17457 | 1.171595 |
30-09-2020 | 1.176975 | 1.171725 | 1.172395 | 1.17456 |
29-09-2020 | 1.175505 | 1.16846 | 1.174055 | 1.172385 |
28-09-2020 | 1.17468 | 1.1663 | 1.16646 | 1.17404 |
27-09-2020 | 1.16801 | 1.16152 | 1.16267 | 1.166465 |
26-09-2020 | 1.1631 | 1.16202 | 1.1631 | 1.16266 |
24-09-2020 | 1.168515 | 1.161225 | 1.166985 | 1.163145 |
23-09-2020 | 1.168695 | 1.16266 | 1.166115 | 1.167 |
22-09-2020 | 1.171905 | 1.165125 | 1.17068 | 1.166065 |
21-09-2020 | 1.177275 | 1.169185 | 1.17699 | 1.170675 |
20-09-2020 | 1.18718 | 1.17316 | 1.184305 | 1.17699 |
19-09-2020 | 1.185095 | 1.18402 | 1.18421 | 1.184325 |
17-09-2020 | 1.187055 | 1.18261 | 1.18447 | 1.184185 |
16-09-2020 | 1.18532 | 1.17375 | 1.18154 | 1.18446 |
15-09-2020 | 1.18827 | 1.17876 | 1.18486 | 1.18152 |
14-09-2020 | 1.19007 | 1.18395 | 1.186575 | 1.18505 |
13-09-2020 | 1.188815 | 1.1832 | 1.18366 | 1.186585 |
12-09-2020 | 1.183975 | 1.18339 | 1.183665 | 1.183665 |
10-09-2020 | 1.18742 | 1.181915 | 1.182135 | 1.184245 |
09-09-2020 | 1.191765 | 1.180065 | 1.180335 | 1.182135 |
08-09-2020 | 1.183405 | 1.175265 | 1.177325 | 1.18033 |
07-09-2020 | 1.182755 | 1.176555 | 1.181515 | 1.17735 |
06-09-2020 | 1.184875 | 1.181155 | 1.184045 | 1.18151 |
05-09-2020 | 1.184945 | 1.183555 | 1.18468 | 1.18406 |
03-09-2020 | 1.18655 | 1.17808 | 1.185095 | 1.1838 |
02-09-2020 | 1.186465 | 1.17889 | 1.185565 | 1.18511 |
01-09-2020 | 1.19288 | 1.18222 | 1.19164 | 1.18552 |
31-08-2020 | 1.20115 | 1.19013 | 1.193945 | 1.191645 |
30-08-2020 | 1.19662 | 1.18841 | 1.19077 | 1.19394 |
29-08-2020 | 1.191375 | 1.1895 | 1.19015 | 1.1908 |
27-08-2020 | 1.19202 | 1.1811 | 1.18204 | 1.19065 |
26-08-2020 | 1.19021 | 1.17624 | 1.183025 | 1.18204 |
25-08-2020 | 1.183965 | 1.177235 | 1.183435 | 1.18302 |
24-08-2020 | 1.18438 | 1.178425 | 1.179055 | 1.18347 |
23-08-2020 | 1.18497 | 1.17842 | 1.179535 | 1.179045 |
22-08-2020 | 1.18003 | 1.179219 | 1.1795 | 1.179555 |
20-08-2020 | 1.188305 | 1.17541 | 1.186085 | 1.17964 |
19-08-2020 | 1.18688 | 1.18022 | 1.18429 | 1.18611 |
18-08-2020 | 1.1953 | 1.183 | 1.1932 | 1.1843 |
17-08-2020 | 1.19658 | 1.18689 | 1.187405 | 1.1932 |
16-08-2020 | 1.18811 | 1.18287 | 1.1844 | 1.18742 |
15-08-2020 | 1.184585 | 1.183385 | 1.18405 | 1.184395 |
14-08-2020 | 1.184245 | 1.184245 | 1.184245 | 1.184245 |
13-08-2020 | 1.18505 | 1.17817 | 1.18146 | 1.18412 |
12-08-2020 | 1.18642 | 1.17833 | 1.17844 | 1.18146 |
11-08-2020 | 1.181735 | 1.17111 | 1.17409 | 1.178455 |
10-08-2020 | 1.180825 | 1.17221 | 1.17394 | 1.174115 |
09-08-2020 | 1.18008 | 1.17352 | 1.17864 | 1.17394 |
08-08-2020 | 1.1793 | 1.17827 | 1.17915 | 1.17864 |
06-08-2020 | 1.188345 | 1.17553 | 1.18768 | 1.178785 |
05-08-2020 | 1.19166 | 1.181795 | 1.18662 | 1.187675 |
04-08-2020 | 1.1905 | 1.17929 | 1.17972 | 1.18663 |
03-08-2020 | 1.18064 | 1.17213 | 1.176155 | 1.179735 |
02-08-2020 | 1.179695 | 1.16957 | 1.177605 | 1.176165 |
01-08-2020 | 1.178 | 1.17718 | 1.177461 | 1.177595 |
31-07-2020 | 1.178014 | 1.178014 | 1.178014 | 1.178014 |
30-07-2020 | 1.19089 | 1.176145 | 1.184265 | 1.17776 |
29-07-2020 | 1.184965 | 1.173095 | 1.17928 | 1.184245 |
28-07-2020 | 1.180665 | 1.171415 | 1.172115 | 1.179275 |
27-07-2020 | 1.17738 | 1.16988 | 1.17511 | 1.17211 |
26-07-2020 | 1.17815 | 1.164225 | 1.16447 | 1.175085 |
25-07-2020 | 1.16469 | 1.16428 | 1.164442 | 1.16448 |
24-07-2020 | 1.165605 | 1.165605 | 1.165605 | 1.165605 |
23-07-2020 | 1.16604 | 1.158125 | 1.159555 | 1.16565 |
22-07-2020 | 1.1627 | 1.15404 | 1.15739 | 1.15955 |
21-07-2020 | 1.16016 | 1.150685 | 1.15326 | 1.157245 |
20-07-2020 | 1.153985 | 1.1423 | 1.144385 | 1.15326 |
19-07-2020 | 1.146785 | 1.14024 | 1.141875 | 1.144365 |
18-07-2020 | 1.142835 | 1.141295 | 1.14159 | 1.141885 |
16-07-2020 | 1.144385 | 1.13777 | 1.138075 | 1.14285 |
15-07-2020 | 1.14419 | 1.13704 | 1.14127 | 1.138065 |
14-07-2020 | 1.14522 | 1.139115 | 1.140225 | 1.141275 |
13-07-2020 | 1.14088 | 1.13252 | 1.13461 | 1.140235 |
12-07-2020 | 1.1375 | 1.1301 | 1.13049 | 1.1346 |
11-07-2020 | 1.130705 | 1.12965 | 1.130595 | 1.1305 |
09-07-2020 | 1.132485 | 1.125485 | 1.128415 | 1.129675 |
08-07-2020 | 1.137075 | 1.12803 | 1.13326 | 1.128425 |
07-07-2020 | 1.135195 | 1.12624 | 1.127395 | 1.133265 |
06-07-2020 | 1.13326 | 1.12588 | 1.13105 | 1.1274 |
05-07-2020 | 1.13456 | 1.12423 | 1.1246 | 1.13106 |
04-07-2020 | 1.1252 | 1.124325 | 1.124455 | 1.12456 |
02-07-2020 | 1.12533 | 1.121925 | 1.123975 | 1.124895 |
01-07-2020 | 1.13028 | 1.12234 | 1.12504 | 1.123975 |
30-06-2020 | 1.127525 | 1.11848 | 1.12325 | 1.125045 |
29-06-2020 | 1.126205 | 1.11909 | 1.124085 | 1.12325 |
28-06-2020 | 1.1288 | 1.12173 | 1.122465 | 1.12408 |
27-06-2020 | 1.122975 | 1.12175 | 1.122177 | 1.12247 |
25-06-2020 | 1.123945 | 1.119515 | 1.12153 | 1.121855 |
24-06-2020 | 1.12598 | 1.11905 | 1.125545 | 1.121525 |
23-06-2020 | 1.13259 | 1.12482 | 1.13088 | 1.12556 |
22-06-2020 | 1.13488 | 1.12331 | 1.126325 | 1.13089 |
21-06-2020 | 1.127 | 1.116845 | 1.118375 | 1.126325 |
20-06-2020 | 1.11896 | 1.11815 | 1.118568 | 1.11837 |
18-06-2020 | 1.12544 | 1.11683 | 1.12049 | 1.11776 |
17-06-2020 | 1.126145 | 1.118555 | 1.124285 | 1.12049 |
16-06-2020 | 1.12942 | 1.1207 | 1.1262 | 1.12428 |
15-06-2020 | 1.13534 | 1.12276 | 1.13256 | 1.1262 |
14-06-2020 | 1.133255 | 1.122665 | 1.12422 | 1.132545 |
13-06-2020 | 1.124875 | 1.123415 | 1.12342 | 1.124225 |
11-06-2020 | 1.13408 | 1.121255 | 1.1294 | 1.125845 |
10-06-2020 | 1.14038 | 1.128875 | 1.13762 | 1.129395 |
09-06-2020 | 1.142265 | 1.13206 | 1.133665 | 1.1376 |
08-06-2020 | 1.13638 | 1.124095 | 1.129125 | 1.13368 |
07-06-2020 | 1.131995 | 1.126825 | 1.12963 | 1.129115 |
06-06-2020 | 1.130735 | 1.129452 | 1.129542 | 1.12964 |
04-06-2020 | 1.138385 | 1.12784 | 1.133625 | 1.12883 |
03-06-2020 | 1.136255 | 1.11946 | 1.12355 | 1.133625 |
02-06-2020 | 1.125795 | 1.11664 | 1.117095 | 1.123555 |
01-06-2020 | 1.1196 | 1.11152 | 1.11321 | 1.1171 |
31-05-2020 | 1.11541 | 1.110055 | 1.111335 | 1.11321 |
30-05-2020 | 1.112092 | 1.11075 | 1.111834 | 1.11133 |
28-05-2020 | 1.11454 | 1.107 | 1.1079 | 1.110605 |
27-05-2020 | 1.10937 | 1.099175 | 1.100655 | 1.1079 |
26-05-2020 | 1.1031 | 1.0934 | 1.0976 | 1.100645 |
25-05-2020 | 1.099585 | 1.089175 | 1.089385 | 1.097585 |
24-05-2020 | 1.09146 | 1.08705 | 1.089695 | 1.0894 |
23-05-2020 | 1.0903 | 1.089458 | 1.089824 | 1.089685 |
21-05-2020 | 1.09595 | 1.08854 | 1.09481 | 1.0897 |
20-05-2020 | 1.10085 | 1.09372 | 1.097855 | 1.094775 |
19-05-2020 | 1.099905 | 1.091885 | 1.092135 | 1.09785 |
18-05-2020 | 1.09761 | 1.090225 | 1.091525 | 1.09215 |
17-05-2020 | 1.092725 | 1.07998 | 1.08163 | 1.091535 |
16-05-2020 | 1.082335 | 1.08022 | 1.081128 | 1.081745 |
14-05-2020 | 1.085125 | 1.0789 | 1.08071 | 1.081895 |
13-05-2020 | 1.08241 | 1.077485 | 1.08208 | 1.08071 |
12-05-2020 | 1.08966 | 1.08117 | 1.084695 | 1.0821 |
11-05-2020 | 1.08855 | 1.07844 | 1.080785 | 1.0847 |
10-05-2020 | 1.085175 | 1.08014 | 1.083285 | 1.080785 |
09-05-2020 | 1.08387 | 1.082405 | 1.08265 | 1.08328 |
07-05-2020 | 1.09635 | 1.081515 | 1.08324 | 1.09625 |
06-05-2020 | 1.0839 | 1.07666 | 1.07963 | 1.083235 |
05-05-2020 | 1.08439 | 1.07819 | 1.084195 | 1.07963 |
04-05-2020 | 1.092605 | 1.08259 | 1.090165 | 1.084205 |
03-05-2020 | 1.097445 | 1.089565 | 1.097135 | 1.09035 |
02-05-2020 | 1.09774 | 1.096655 | 1.09705 | 1.097125 |
30-04-2020 | 1.10665 | 1.09345 | 1.09511 | 1.10655 |
29-04-2020 | 1.097285 | 1.083295 | 1.08743 | 1.095095 |
28-04-2020 | 1.08857 | 1.08201 | 1.0822 | 1.087445 |
27-04-2020 | 1.08886 | 1.080955 | 1.08308 | 1.0822 |
26-04-2020 | 1.08604 | 1.081135 | 1.082205 | 1.083075 |
25-04-2020 | 1.08262 | 1.082015 | 1.082295 | 1.082195 |
23-04-2020 | 1.082945 | 1.07271 | 1.07793 | 1.082635 |
22-04-2020 | 1.084675 | 1.07561 | 1.08231 | 1.077935 |
21-04-2020 | 1.08854 | 1.08033 | 1.08582 | 1.08231 |
20-04-2020 | 1.08804 | 1.081655 | 1.086875 | 1.08592 |
19-04-2020 | 1.089725 | 1.08411 | 1.087455 | 1.08684 |
18-04-2020 | 1.088015 | 1.086598 | 1.087104 | 1.087455 |
16-04-2020 | 1.089275 | 1.08121 | 1.08614 | 1.08735 |
15-04-2020 | 1.091255 | 1.081665 | 1.09086 | 1.08614 |
14-04-2020 | 1.09897 | 1.08564 | 1.09822 | 1.090865 |
13-04-2020 | 1.099165 | 1.09072 | 1.090825 | 1.098185 |
12-04-2020 | 1.0968 | 1.08927 | 1.09426 | 1.09082 |
11-04-2020 | 1.095135 | 1.09386 | 1.094915 | 1.094205 |
09-04-2020 | 1.0953 | 1.091995 | 1.092835 | 1.09385 |
08-04-2020 | 1.095175 | 1.084105 | 1.085675 | 1.092825 |
07-04-2020 | 1.090215 | 1.083 | 1.08914 | 1.08567 |
06-04-2020 | 1.0927 | 1.078365 | 1.07942 | 1.08914 |
05-04-2020 | 1.083565 | 1.076835 | 1.081185 | 1.079395 |
04-04-2020 | 1.082915 | 1.080115 | 1.081268 | 1.08126 |
02-04-2020 | 1.086 | 1.077275 | 1.085525 | 1.08111 |
01-04-2020 | 1.096475 | 1.08206 | 1.09469 | 1.08556 |
31-03-2020 | 1.10378 | 1.09026 | 1.103005 | 1.094655 |
30-03-2020 | 1.1052 | 1.09267 | 1.10473 | 1.10301 |
29-03-2020 | 1.11443 | 1.101 | 1.11229 | 1.104595 |
28-03-2020 | 1.113785 | 1.110015 | 1.111878 | 1.112165 |
26-03-2020 | 1.116884 | 1.095345 | 1.103095 | 1.11675 |
25-03-2020 | 1.105875 | 1.08706 | 1.088145 | 1.103085 |
24-03-2020 | 1.089415 | 1.07605 | 1.0787 | 1.08814 |
23-03-2020 | 1.08882 | 1.072645 | 1.072735 | 1.078705 |
22-03-2020 | 1.082835 | 1.063625 | 1.06977 | 1.072815 |
21-03-2020 | 1.071295 | 1.06938 | 1.0705 | 1.070025 |
19-03-2020 | 1.083125 | 1.06378 | 1.066025 | 1.07625 |
18-03-2020 | 1.098225 | 1.06546 | 1.09132 | 1.066025 |
17-03-2020 | 1.10453 | 1.08019 | 1.100765 | 1.091315 |
16-03-2020 | 1.11895 | 1.09548 | 1.11798 | 1.10075 |
15-03-2020 | 1.123705 | 1.108525 | 1.118975 | 1.117985 |
14-03-2020 | 1.120055 | 1.1065 | 1.1065 | 1.119035 |
12-03-2020 | 1.12212 | 1.1055 | 1.11683 | 1.11435 |
11-03-2020 | 1.13339 | 1.1055 | 1.12619 | 1.11684 |
10-03-2020 | 1.13668 | 1.125085 | 1.129375 | 1.126195 |
09-03-2020 | 1.146505 | 1.127485 | 1.145395 | 1.129375 |
08-03-2020 | 1.1497 | 1.134 | 1.1351 | 1.1454 |
07-03-2020 | 1.135765 | 1.133535 | 1.135248 | 1.135055 |
06-03-2020 | 1.1291 | 1.128562 | 1.128668 | 1.128646 |
05-03-2020 | 1.13549 | 1.12113 | 1.12385 | 1.1285 |
04-03-2020 | 1.12449 | 1.111965 | 1.113365 | 1.12355 |
03-03-2020 | 1.11875 | 1.109555 | 1.11729 | 1.113365 |
02-03-2020 | 1.121405 | 1.10952 | 1.113275 | 1.117295 |
01-03-2020 | 1.11848 | 1.1029 | 1.10469 | 1.11334 |
28-02-2020 | 1.10291 | 1.10256 | 1.10265 | 1.1028 |
27-02-2020 | 1.10532 | 1.0951 | 1.10003 | 1.10264 |
26-02-2020 | 1.10066 | 1.087595 | 1.08795 | 1.100005 |
25-02-2020 | 1.09088 | 1.085505 | 1.08813 | 1.08815 |
24-02-2020 | 1.08903 | 1.083005 | 1.08533 | 1.08815 |
23-02-2020 | 1.08722 | 1.080515 | 1.082745 | 1.08534 |
21-02-2020 | 1.084795 | 1.08461 | 1.08465 | 1.08475 |
20-02-2020 | 1.086365 | 1.078215 | 1.07835 | 1.08465 |
19-02-2020 | 1.08212 | 1.07779 | 1.08056 | 1.07845 |
18-02-2020 | 1.081235 | 1.078225 | 1.07916 | 1.08051 |
17-02-2020 | 1.084005 | 1.07854 | 1.0837 | 1.07915 |
16-02-2020 | 1.0851 | 1.08291 | 1.08409 | 1.08355 |
14-02-2020 | 1.08327 | 1.08301 | 1.0832 | 1.0832 |
13-02-2020 | 1.08613 | 1.08273 | 1.084415 | 1.08305 |
12-02-2020 | 1.08889 | 1.08341 | 1.08755 | 1.084285 |
11-02-2020 | 1.09257 | 1.086535 | 1.09175 | 1.087325 |
10-02-2020 | 1.09249 | 1.089125 | 1.09125 | 1.09165 |
09-02-2020 | 1.09576 | 1.090775 | 1.094515 | 1.091105 |
07-02-2020 | 1.09465 | 1.09445 | 1.094606 | 1.094465 |
06-02-2020 | 1.098545 | 1.0942 | 1.09824 | 1.09455 |
05-02-2020 | 1.101405 | 1.09645 | 1.0999 | 1.09825 |
04-02-2020 | 1.104881 | 1.099365 | 1.10436 | 1.09995 |
03-02-2020 | 1.10646 | 1.10328 | 1.10581 | 1.10435 |
02-02-2020 | 1.10954 | 1.10356 | 1.10951 | 1.10625 |
31-01-2020 | 1.10955 | 1.10939 | 1.109395 | 1.109495 |
30-01-2020 | 1.10967 | 1.101705 | 1.10335 | 1.109185 |
29-01-2020 | 1.10393 | 1.10064 | 1.10105 | 1.10325 |
28-01-2020 | 1.10277 | 1.09924 | 1.10215 | 1.101035 |
27-01-2020 | 1.10254 | 1.099785 | 1.101865 | 1.10215 |
26-01-2020 | 1.10377 | 1.10098 | 1.1032 | 1.10185 |
24-01-2020 | 1.1028 | 1.10225 | 1.1025 | 1.10254 |
23-01-2020 | 1.10621 | 1.10196 | 1.10555 | 1.1024 |
22-01-2020 | 1.11088 | 1.10363 | 1.1093 | 1.10547 |
21-01-2020 | 1.10984 | 1.10702 | 1.10825 | 1.10945 |
20-01-2020 | 1.111805 | 1.1081 | 1.10955 | 1.108175 |
19-01-2020 | 1.11024 | 1.107665 | 1.109324 | 1.10966 |
17-01-2020 | 1.109175 | 1.10887 | 1.109045 | 1.108925 |
16-01-2020 | 1.11426 | 1.108625 | 1.113672 | 1.10925 |
15-01-2020 | 1.117285 | 1.11279 | 1.114976 | 1.11355 |
14-01-2020 | 1.11635 | 1.11185 | 1.11284 | 1.115 |
13-01-2020 | 1.11446 | 1.11043 | 1.11345 | 1.11284 |
12-01-2020 | 1.114705 | 1.11113 | 1.111802 | 1.11341 |
10-01-2020 | 1.11231 | 1.11175 | 1.11215 | 1.1121 |
09-01-2020 | 1.11292 | 1.10852 | 1.11055 | 1.11215 |
08-01-2020 | 1.11205 | 1.10924 | 1.11057 | 1.11055 |
07-01-2020 | 1.11683 | 1.1102 | 1.11534 | 1.11065 |
06-01-2020 | 1.11982 | 1.11336 | 1.11974 | 1.115205 |
05-01-2020 | 1.12056 | 1.11555 | 1.116707 | 1.11965 |
03-01-2020 | 1.11625 | 1.11565 | 1.11595 | 1.1159 |
02-01-2020 | 1.118 | 1.1125 | 1.11721 | 1.11605 |
01-01-2020 | 1.126507 | 1.116355 | 1.126507 | 1.11725 |
31-12-2019 | 1.12765 | 1.11555 | 1.12135 | 1.126267 |
30-12-2019 | 1.12393 | 1.11978 | 1.11986 | 1.12128 |
29-12-2019 | 1.122085 | 1.11719 | 1.117794 | 1.11986 |
27-12-2019 | 1.11781 | 1.117272 | 1.11755 | 1.117685 |
26-12-2019 | 1.11883 | 1.1095 | 1.109829 | 1.11755 |
25-12-2019 | 1.12485 | 1.10823 | 1.12135 | 1.10958 |
24-12-2019 | 1.1314 | 1.10734 | 1.10885 | 1.12135 |
23-12-2019 | 1.10949 | 1.10691 | 1.10895 | 1.10895 |
22-12-2019 | 1.1096 | 1.106995 | 1.10745 | 1.108905 |
20-12-2019 | 1.10814 | 1.1076 | 1.1076 | 1.10772 |
19-12-2019 | 1.11265 | 1.106635 | 1.112175 | 1.1076 |
18-12-2019 | 1.114435 | 1.11072 | 1.111325 | 1.112255 |
17-12-2019 | 1.11546 | 1.111045 | 1.114975 | 1.11134 |
16-12-2019 | 1.11747 | 1.112935 | 1.115795 | 1.11502 |
15-12-2019 | 1.11582 | 1.11227 | 1.112916 | 1.114385 |
13-12-2019 | 1.1121 | 1.11185 | 1.11205 | 1.1119 |
12-12-2019 | 1.11998 | 1.1112 | 1.11295 | 1.11205 |
11-12-2019 | 1.11543 | 1.110305 | 1.11315 | 1.113085 |
10-12-2019 | 1.11449 | 1.10703 | 1.10925 | 1.11315 |
09-12-2019 | 1.10983 | 1.10624 | 1.10635 | 1.10935 |
08-12-2019 | 1.1078 | 1.10527 | 1.105993 | 1.10665 |
06-12-2019 | 1.106165 | 1.105725 | 1.106005 | 1.105875 |
05-12-2019 | 1.110975 | 1.103985 | 1.110405 | 1.10615 |
04-12-2019 | 1.11081 | 1.10771 | 1.1078 | 1.11035 |
03-12-2019 | 1.11163 | 1.10668 | 1.10825 | 1.10765 |
02-12-2019 | 1.10936 | 1.1066 | 1.10791 | 1.10823 |
01-12-2019 | 1.109055 | 1.1003 | 1.102475 | 1.107905 |
29-11-2019 | 1.10186 | 1.101685 | 1.10171 | 1.101745 |
28-11-2019 | 1.10284 | 1.098125 | 1.10096 | 1.101745 |
27-11-2019 | 1.101795 | 1.09972 | 1.099915 | 1.10093 |
26-11-2019 | 1.10251 | 1.099235 | 1.10206 | 1.09994 |
25-11-2019 | 1.102575 | 1.10069 | 1.10139 | 1.102135 |
24-11-2019 | 1.10322 | 1.100345 | 1.10175 | 1.101445 |
22-11-2019 | 1.10223 | 1.10178 | 1.10205 | 1.10216 |
21-11-2019 | 1.10877 | 1.10144 | 1.1059 | 1.10205 |
20-11-2019 | 1.109705 | 1.10523 | 1.107305 | 1.10586 |
19-11-2019 | 1.10828 | 1.10529 | 1.10795 | 1.10723 |
18-11-2019 | 1.1084 | 1.106265 | 1.10735 | 1.107815 |
17-11-2019 | 1.109 | 1.10454 | 1.10515 | 1.10716 |
15-11-2019 | 1.10525 | 1.10513 | 1.10513 | 1.10513 |
14-11-2019 | 1.105695 | 1.10146 | 1.102225 | 1.10525 |
13-11-2019 | 1.10276 | 1.098915 | 1.10075 | 1.102315 |
12-11-2019 | 1.10203 | 1.09954 | 1.10093 | 1.10067 |
11-11-2019 | 1.103865 | 1.100255 | 1.103325 | 1.10092 |
10-11-2019 | 1.10431 | 1.101495 | 1.10241 | 1.103325 |
08-11-2019 | 1.101975 | 1.101845 | 1.101925 | 1.101895 |
07-11-2019 | 1.10554 | 1.10167 | 1.10492 | 1.10185 |
06-11-2019 | 1.10917 | 1.10359 | 1.10665 | 1.10495 |
05-11-2019 | 1.109285 | 1.106445 | 1.10745 | 1.106625 |
04-11-2019 | 1.11402 | 1.10636 | 1.11279 | 1.10744 |
03-11-2019 | 1.11769 | 1.11248 | 1.11695 | 1.112805 |
31-10-2019 | 1.11925 | 1.11282 | 1.115185 | 1.11925 |
30-10-2019 | 1.117575 | 1.11315 | 1.11524 | 1.115195 |
29-10-2019 | 1.11537 | 1.108005 | 1.111205 | 1.115245 |
28-10-2019 | 1.11186 | 1.10736 | 1.10998 | 1.11121 |
27-10-2019 | 1.11067 | 1.107565 | 1.10797 | 1.109965 |
26-10-2019 | 1.10821 | 1.107635 | 1.1081 | 1.107965 |
24-10-2019 | 1.112305 | 1.1073 | 1.11052 | 1.10805 |
23-10-2019 | 1.116295 | 1.109315 | 1.113205 | 1.110525 |
22-10-2019 | 1.114035 | 1.110615 | 1.112495 | 1.113215 |
21-10-2019 | 1.11574 | 1.11178 | 1.115025 | 1.11251 |
20-10-2019 | 1.11795 | 1.113855 | 1.11567 | 1.115015 |
19-10-2019 | 1.11639 | 1.115 | 1.11614 | 1.115675 |
17-10-2019 | 1.11725 | 1.11148 | 1.112715 | 1.1165 |
16-10-2019 | 1.114 | 1.106515 | 1.10731 | 1.112705 |
15-10-2019 | 1.108565 | 1.102245 | 1.103115 | 1.10732 |
14-10-2019 | 1.10461 | 1.09914 | 1.10251 | 1.10313 |
13-10-2019 | 1.104285 | 1.101265 | 1.10362 | 1.102505 |
12-10-2019 | 1.10388 | 1.103115 | 1.10365 | 1.103615 |
10-10-2019 | 1.10628 | 1.100085 | 1.100875 | 1.103497 |
09-10-2019 | 1.1034 | 1.09729 | 1.097325 | 1.10087 |
08-10-2019 | 1.099015 | 1.0954 | 1.095575 | 1.097335 |
07-10-2019 | 1.09961 | 1.094095 | 1.0971 | 1.09557 |
06-10-2019 | 1.10007 | 1.09619 | 1.09783 | 1.09712 |
05-10-2019 | 1.098282 | 1.097405 | 1.098205 | 1.09779 |
03-10-2019 | 1.09994 | 1.095705 | 1.097135 | 1.097996 |
02-10-2019 | 1.09993 | 1.09409 | 1.09606 | 1.09714 |
01-10-2019 | 1.096435 | 1.090415 | 1.09319 | 1.096075 |
30-09-2019 | 1.0943 | 1.087915 | 1.08985 | 1.09317 |
29-09-2019 | 1.0948 | 1.08848 | 1.09422 | 1.08985 |
28-09-2019 | 1.09476 | 1.093585 | 1.09429 | 1.094205 |
26-09-2019 | 1.095885 | 1.090465 | 1.091755 | 1.094104 |
25-09-2019 | 1.09675 | 1.090875 | 1.09439 | 1.09177 |
24-09-2019 | 1.102176 | 1.093755 | 1.10196 | 1.094405 |
23-09-2019 | 1.102473 | 1.098385 | 1.09949 | 1.101965 |
22-09-2019 | 1.102555 | 1.096605 | 1.10172 | 1.0995 |
21-09-2019 | 1.10208 | 1.10084 | 1.10195 | 1.10171 |
19-09-2019 | 1.106775 | 1.099635 | 1.10421 | 1.101498 |
18-09-2019 | 1.10736 | 1.102295 | 1.103265 | 1.104215 |
17-09-2019 | 1.107575 | 1.101375 | 1.10716 | 1.103275 |
16-09-2019 | 1.107501 | 1.09903 | 1.100055 | 1.107165 |
15-09-2019 | 1.108645 | 1.099335 | 1.107275 | 1.100055 |
14-09-2019 | 1.10761 | 1.107025 | 1.10746 | 1.107265 |
12-09-2019 | 1.11575 | 1.105485 | 1.10637 | 1.115648 |
11-09-2019 | 1.108725 | 1.09268 | 1.100895 | 1.106375 |
10-09-2019 | 1.10558 | 1.09852 | 1.10489 | 1.1009 |
09-09-2019 | 1.10596 | 1.103065 | 1.10493 | 1.104895 |
08-09-2019 | 1.10682 | 1.10156 | 1.10271 | 1.104945 |
07-09-2019 | 1.102874 | 1.102301 | 1.1027 | 1.102715 |
05-09-2019 | 1.113251 | 1.102025 | 1.10353 | 1.113251 |
04-09-2019 | 1.108485 | 1.10167 | 1.103495 | 1.103545 |
03-09-2019 | 1.103875 | 1.09684 | 1.09716 | 1.10348 |
02-09-2019 | 1.097895 | 1.092595 | 1.096985 | 1.09717 |
01-09-2019 | 1.09968 | 1.0958 | 1.09881 | 1.096975 |
31-08-2019 | 1.099536 | 1.098393 | 1.099282 | 1.0988 |
29-08-2019 | 1.106125 | 1.096325 | 1.10583 | 1.101048 |
28-08-2019 | 1.10936 | 1.10421 | 1.10815 | 1.105835 |
27-08-2019 | 1.109805 | 1.10695 | 1.109455 | 1.108145 |
26-08-2019 | 1.11162 | 1.10858 | 1.11001 | 1.10945 |
25-08-2019 | 1.116415 | 1.109425 | 1.11488 | 1.110005 |
24-08-2019 | 1.115244 | 1.11413 | 1.115231 | 1.11488 |
22-08-2019 | 1.124051 | 1.105175 | 1.108085 | 1.12405 |
21-08-2019 | 1.111325 | 1.106365 | 1.10882 | 1.108095 |
20-08-2019 | 1.11072 | 1.10806 | 1.10979 | 1.10875 |
19-08-2019 | 1.11068 | 1.106565 | 1.108005 | 1.10978 |
18-08-2019 | 1.11138 | 1.107615 | 1.10935 | 1.108015 |
17-08-2019 | 1.109665 | 1.10895 | 1.10895 | 1.109355 |
15-08-2019 | 1.11136 | 1.10664 | 1.110665 | 1.109447 |
14-08-2019 | 1.11584 | 1.10914 | 1.11417 | 1.11066 |
13-08-2019 | 1.11909 | 1.113065 | 1.117245 | 1.11418 |
12-08-2019 | 1.12286 | 1.11696 | 1.121575 | 1.11726 |
11-08-2019 | 1.12308 | 1.1162 | 1.120175 | 1.121585 |
10-08-2019 | 1.120404 | 1.119815 | 1.11994 | 1.120185 |
08-08-2019 | 1.12231 | 1.11834 | 1.119345 | 1.12008 |
07-08-2019 | 1.123275 | 1.11768 | 1.12017 | 1.119355 |
06-08-2019 | 1.124195 | 1.11791 | 1.120205 | 1.12018 |
05-08-2019 | 1.12498 | 1.11676 | 1.12138 | 1.12021 |
04-08-2019 | 1.121485 | 1.110445 | 1.11077 | 1.121385 |
03-08-2019 | 1.111415 | 1.11031 | 1.11063 | 1.110775 |
01-08-2019 | 1.112954 | 1.106985 | 1.108305 | 1.112954 |
31-07-2019 | 1.10961 | 1.1027 | 1.10711 | 1.10832 |
30-07-2019 | 1.116215 | 1.106025 | 1.11554 | 1.107115 |
29-07-2019 | 1.11612 | 1.11322 | 1.11458 | 1.11555 |
28-07-2019 | 1.11511 | 1.1113 | 1.112815 | 1.114585 |
27-07-2019 | 1.112945 | 1.112385 | 1.112551 | 1.11282 |
25-07-2019 | 1.115155 | 1.111205 | 1.11478 | 1.114753 |
24-07-2019 | 1.11878 | 1.11014 | 1.11428 | 1.11479 |
23-07-2019 | 1.115595 | 1.11271 | 1.115225 | 1.114285 |
22-07-2019 | 1.121129 | 1.114595 | 1.120925 | 1.115215 |
21-07-2019 | 1.122555 | 1.120602 | 1.121785 | 1.120925 |
20-07-2019 | 1.1221 | 1.12126 | 1.121598 | 1.121785 |
18-07-2019 | 1.128255 | 1.120355 | 1.12774 | 1.12335 |
17-07-2019 | 1.128226 | 1.120525 | 1.122725 | 1.127755 |
16-07-2019 | 1.123375 | 1.11997 | 1.121035 | 1.12285 |
15-07-2019 | 1.12637 | 1.120195 | 1.12612 | 1.121045 |
14-07-2019 | 1.12839 | 1.125325 | 1.126955 | 1.12614 |
13-07-2019 | 1.127294 | 1.126475 | 1.126996 | 1.12695 |
11-07-2019 | 1.128763 | 1.12383 | 1.125365 | 1.128751 |
10-07-2019 | 1.128585 | 1.12453 | 1.125395 | 1.125355 |
09-07-2019 | 1.126445 | 1.12019 | 1.12082 | 1.125385 |
08-07-2019 | 1.12199 | 1.11934 | 1.12158 | 1.12082 |
07-07-2019 | 1.12345 | 1.12069 | 1.122745 | 1.121585 |
06-07-2019 | 1.12288 | 1.12225 | 1.1225 | 1.12275 |
04-07-2019 | 1.12895 | 1.120745 | 1.128555 | 1.124152 |
03-07-2019 | 1.12953 | 1.12732 | 1.12798 | 1.12855 |
02-07-2019 | 1.13122 | 1.12686 | 1.12895 | 1.12799 |
01-07-2019 | 1.13219 | 1.12753 | 1.12881 | 1.12905 |
30-06-2019 | 1.136855 | 1.12811 | 1.136395 | 1.128815 |
27-06-2019 | 1.139315 | 1.135105 | 1.136875 | 1.13748 |
26-06-2019 | 1.138155 | 1.134785 | 1.137375 | 1.136775 |
25-06-2019 | 1.1391 | 1.13476 | 1.136855 | 1.13751 |
24-06-2019 | 1.141205 | 1.13446 | 1.139715 | 1.136845 |
23-06-2019 | 1.140365 | 1.13712 | 1.137505 | 1.139775 |
20-06-2019 | 1.13778 | 1.128305 | 1.12933 | 1.136915 |
19-06-2019 | 1.13158 | 1.123035 | 1.123135 | 1.1293 |
18-06-2019 | 1.125405 | 1.118735 | 1.119585 | 1.122935 |
17-06-2019 | 1.12428 | 1.11815 | 1.12225 | 1.11948 |
16-06-2019 | 1.124725 | 1.12039 | 1.121435 | 1.122165 |
13-06-2019 | 1.128915 | 1.120265 | 1.127795 | 1.1209 |
12-06-2019 | 1.130375 | 1.126855 | 1.129335 | 1.1277 |
11-06-2019 | 1.134345 | 1.128295 | 1.132795 | 1.12913 |
10-06-2019 | 1.133755 | 1.13025 | 1.131305 | 1.13274 |
09-06-2019 | 1.132795 | 1.12905 | 1.132795 | 1.131275 |
06-06-2019 | 1.134765 | 1.125135 | 1.12787 | 1.133425 |
05-06-2019 | 1.13087 | 1.12046 | 1.12275 | 1.12761 |
04-06-2019 | 1.13059 | 1.122 | 1.125355 | 1.122395 |
03-06-2019 | 1.127735 | 1.122705 | 1.12454 | 1.125245 |
02-06-2019 | 1.126195 | 1.116025 | 1.117165 | 1.12441 |
30-05-2019 | 1.11798 | 1.112525 | 1.113035 | 1.116965 |
29-05-2019 | 1.114335 | 1.111625 | 1.113525 | 1.11297 |
28-05-2019 | 1.11726 | 1.11246 | 1.116515 | 1.113465 |
27-05-2019 | 1.11984 | 1.115935 | 1.11948 | 1.116435 |
26-05-2019 | 1.121525 | 1.118695 | 1.120915 | 1.119175 |
23-05-2019 | 1.12122 | 1.117725 | 1.11831 | 1.120225 |
22-05-2019 | 1.118755 | 1.110805 | 1.11551 | 1.118335 |
21-05-2019 | 1.118025 | 1.114865 | 1.116315 | 1.115305 |
20-05-2019 | 1.1188 | 1.11421 | 1.116905 | 1.116235 |
19-05-2019 | 1.117485 | 1.115065 | 1.116445 | 1.116755 |
16-05-2019 | 1.1184 | 1.11549 | 1.11754 | 1.115825 |
15-05-2019 | 1.122405 | 1.11664 | 1.120605 | 1.11751 |
14-05-2019 | 1.12246 | 1.11781 | 1.12078 | 1.120565 |
13-05-2019 | 1.1244 | 1.12012 | 1.12263 | 1.12063 |
12-05-2019 | 1.12636 | 1.12198 | 1.12369 | 1.12242 |
09-05-2019 | 1.12535 | 1.12176 | 1.12196 | 1.12329 |
08-05-2019 | 1.1251 | 1.117355 | 1.119495 | 1.12188 |
07-05-2019 | 1.12138 | 1.11828 | 1.11935 | 1.119355 |
06-05-2019 | 1.1218 | 1.116685 | 1.119705 | 1.11937 |
05-05-2019 | 1.120915 | 1.117925 | 1.11842 | 1.119455 |
02-05-2019 | 1.1205 | 1.11354 | 1.11739 | 1.12016 |
01-05-2019 | 1.121915 | 1.117085 | 1.120235 | 1.11724 |
30-04-2019 | 1.126485 | 1.11877 | 1.121535 | 1.119745 |
29-04-2019 | 1.12291 | 1.117575 | 1.118425 | 1.121505 |
28-04-2019 | 1.118695 | 1.114505 | 1.114865 | 1.11839 |
25-04-2019 | 1.11736 | 1.1112 | 1.11362 | 1.11511 |
24-04-2019 | 1.116245 | 1.11183 | 1.11581 | 1.113365 |
23-04-2019 | 1.122445 | 1.11409 | 1.12233 | 1.115445 |
22-04-2019 | 1.126115 | 1.119235 | 1.125965 | 1.12236 |
21-04-2019 | 1.126205 | 1.123585 | 1.124065 | 1.1259 |
18-04-2019 | 1.1249 | 1.123235 | 1.123425 | 1.12465 |
17-04-2019 | 1.130405 | 1.122625 | 1.1298 | 1.123155 |
16-04-2019 | 1.132375 | 1.127915 | 1.128655 | 1.12965 |
15-04-2019 | 1.131385 | 1.12798 | 1.130205 | 1.12853 |
14-04-2019 | 1.132095 | 1.129785 | 1.13032 | 1.130155 |
11-04-2019 | 1.132395 | 1.125685 | 1.125735 | 1.129875 |
10-04-2019 | 1.12875 | 1.125 | 1.127475 | 1.125565 |
09-04-2019 | 1.128795 | 1.122965 | 1.126395 | 1.12757 |
08-04-2019 | 1.12843 | 1.12552 | 1.126315 | 1.12639 |
07-04-2019 | 1.12746 | 1.121495 | 1.1219 | 1.126065 |
04-04-2019 | 1.12452 | 1.12101 | 1.12218 | 1.12154 |
03-04-2019 | 1.124775 | 1.12061 | 1.123875 | 1.122045 |
02-04-2019 | 1.12547 | 1.120205 | 1.120275 | 1.12377 |
01-04-2019 | 1.121585 | 1.118375 | 1.120315 | 1.1203 |
31-03-2019 | 1.124995 | 1.119875 | 1.12263 | 1.120185 |
28-03-2019 | 1.12468 | 1.12097 | 1.12269 | 1.12175 |
27-03-2019 | 1.126135 | 1.12138 | 1.125125 | 1.122725 |
26-03-2019 | 1.12857 | 1.12422 | 1.12707 | 1.12517 |
25-03-2019 | 1.132595 | 1.12632 | 1.13134 | 1.127065 |
24-03-2019 | 1.133155 | 1.12893 | 1.129565 | 1.131345 |
21-03-2019 | 1.13906 | 1.12733 | 1.13743 | 1.13021 |
20-03-2019 | 1.14376 | 1.13424 | 1.14245 | 1.13738 |
19-03-2019 | 1.14483 | 1.133555 | 1.135005 | 1.142435 |
18-03-2019 | 1.13616 | 1.133375 | 1.133535 | 1.134995 |
17-03-2019 | 1.135905 | 1.131915 | 1.1324 | 1.133545 |
14-03-2019 | 1.13444 | 1.130005 | 1.130465 | 1.132565 |
13-03-2019 | 1.133765 | 1.12942 | 1.133195 | 1.13043 |
12-03-2019 | 1.133855 | 1.127755 | 1.128805 | 1.133085 |
11-03-2019 | 1.13049 | 1.124765 | 1.124915 | 1.128815 |
10-03-2019 | 1.125825 | 1.122175 | 1.123645 | 1.12491 |
07-03-2019 | 1.12461 | 1.118525 | 1.11938 | 1.123495 |
06-03-2019 | 1.13203 | 1.117635 | 1.13069 | 1.119385 |
05-03-2019 | 1.13246 | 1.1286 | 1.1308 | 1.13069 |
04-03-2019 | 1.13424 | 1.128965 | 1.133985 | 1.13079 |
03-03-2019 | 1.137905 | 1.130915 | 1.137825 | 1.133975 |
28-02-2019 | 1.14085 | 1.135335 | 1.13704 | 1.136505 |
27-02-2019 | 1.14196 | 1.135985 | 1.136955 | 1.137085 |
26-02-2019 | 1.14035 | 1.13625 | 1.138925 | 1.136965 |
25-02-2019 | 1.140255 | 1.134525 | 1.135765 | 1.13893 |
24-02-2019 | 1.136745 | 1.13362 | 1.133655 | 1.135745 |
21-02-2019 | 1.13557 | 1.13165 | 1.13354 | 1.13351 |
20-02-2019 | 1.13664 | 1.132135 | 1.13379 | 1.133535 |
19-02-2019 | 1.13712 | 1.132505 | 1.134045 | 1.133795 |
18-02-2019 | 1.135715 | 1.12756 | 1.131165 | 1.134035 |
17-02-2019 | 1.1334 | 1.12894 | 1.12895 | 1.13116 |
14-02-2019 | 1.1306 | 1.1234 | 1.1296 | 1.1296 |
13-02-2019 | 1.130975 | 1.124965 | 1.12607 | 1.129595 |
12-02-2019 | 1.134145 | 1.126035 | 1.13265 | 1.126055 |
11-02-2019 | 1.13397 | 1.125795 | 1.127585 | 1.132515 |
10-02-2019 | 1.13302 | 1.12676 | 1.13205 | 1.12759 |
07-02-2019 | 1.135085 | 1.132105 | 1.13412 | 1.132155 |
06-02-2019 | 1.137 | 1.13247 | 1.136245 | 1.13419 |
05-02-2019 | 1.140955 | 1.136105 | 1.1406 | 1.136235 |
04-02-2019 | 1.14424 | 1.14012 | 1.14373 | 1.14056 |
03-02-2019 | 1.146035 | 1.142455 | 1.14569 | 1.143705 |
31-01-2019 | 1.14885 | 1.14345 | 1.14474 | 1.145695 |
30-01-2019 | 1.15144 | 1.143605 | 1.14793 | 1.144765 |
29-01-2019 | 1.15014 | 1.14064 | 1.14332 | 1.14794 |
28-01-2019 | 1.145035 | 1.141135 | 1.142925 | 1.14334 |
27-01-2019 | 1.144365 | 1.139015 | 1.14112 | 1.142805 |
24-01-2019 | 1.141745 | 1.130035 | 1.130485 | 1.14068 |
23-01-2019 | 1.139145 | 1.128935 | 1.138135 | 1.13053 |
22-01-2019 | 1.139445 | 1.135095 | 1.13593 | 1.138125 |
21-01-2019 | 1.1374 | 1.13362 | 1.136585 | 1.13594 |
20-01-2019 | 1.139105 | 1.135685 | 1.136625 | 1.136575 |
17-01-2019 | 1.141 | 1.13534 | 1.13887 | 1.13624 |
16-01-2019 | 1.140615 | 1.137025 | 1.139205 | 1.13891 |
15-01-2019 | 1.142465 | 1.137785 | 1.14133 | 1.139165 |
14-01-2019 | 1.14897 | 1.138195 | 1.14685 | 1.141345 |
13-01-2019 | 1.1482 | 1.14507 | 1.14677 | 1.14685 |
10-01-2019 | 1.15403 | 1.14582 | 1.150025 | 1.1469 |
09-01-2019 | 1.156995 | 1.14851 | 1.154255 | 1.15002 |
08-01-2019 | 1.15566 | 1.14375 | 1.144125 | 1.15425 |
07-01-2019 | 1.14847 | 1.14228 | 1.14743 | 1.14413 |
06-01-2019 | 1.14827 | 1.14047 | 1.14117 | 1.14744 |
03-01-2019 | 1.1419 | 1.13459 | 1.139315 | 1.13955 |
02-01-2019 | 1.14106 | 1.13094 | 1.13431 | 1.13931 |
31-12-2018 | 1.14686 | 1.146565 | 1.146685 | 1.14669 |
30-12-2018 | 1.146825 | 1.142145 | 1.144045 | 1.14669 |
27-12-2018 | 1.147285 | 1.1426 | 1.142995 | 1.14449 |
26-12-2018 | 1.14541 | 1.13519 | 1.13528 | 1.142985 |
25-12-2018 | 1.14202 | 1.134315 | 1.1391 | 1.135285 |
24-12-2018 | 1.14202 | 1.13879 | 1.140575 | 1.13909 |
23-12-2018 | 1.14384 | 1.137015 | 1.13704 | 1.140575 |
20-12-2018 | 1.14738 | 1.13561 | 1.1446 | 1.13738 |
19-12-2018 | 1.14853 | 1.137005 | 1.13757 | 1.144605 |
18-12-2018 | 1.143935 | 1.136035 | 1.13607 | 1.137585 |
17-12-2018 | 1.140235 | 1.133705 | 1.13477 | 1.136075 |
16-12-2018 | 1.135785 | 1.1303 | 1.130615 | 1.134765 |
13-12-2018 | 1.13682 | 1.127 | 1.1362 | 1.13063 |
12-12-2018 | 1.13933 | 1.13313 | 1.136855 | 1.136185 |
11-12-2018 | 1.138725 | 1.13152 | 1.131655 | 1.13686 |
10-12-2018 | 1.14 | 1.130645 | 1.135655 | 1.131665 |
09-12-2018 | 1.144275 | 1.13505 | 1.139855 | 1.135665 |
06-12-2018 | 1.142315 | 1.136045 | 1.137375 | 1.137905 |
05-12-2018 | 1.14124 | 1.13212 | 1.13449 | 1.13743 |
04-12-2018 | 1.136125 | 1.13113 | 1.134345 | 1.134495 |
03-12-2018 | 1.141835 | 1.131875 | 1.13543 | 1.134295 |
02-12-2018 | 1.13798 | 1.13194 | 1.13314 | 1.13542 |
29-11-2018 | 1.140055 | 1.13056 | 1.13932 | 1.131715 |
28-11-2018 | 1.14016 | 1.13488 | 1.13663 | 1.13933 |
27-11-2018 | 1.13874 | 1.12672 | 1.12898 | 1.13664 |
26-11-2018 | 1.134375 | 1.127745 | 1.132775 | 1.128895 |
25-11-2018 | 1.13836 | 1.1325 | 1.13359 | 1.132815 |
22-11-2018 | 1.1421 | 1.13278 | 1.140305 | 1.133755 |
21-11-2018 | 1.14335 | 1.138135 | 1.138355 | 1.14033 |
20-11-2018 | 1.14249 | 1.13652 | 1.137025 | 1.13847 |
19-11-2018 | 1.147235 | 1.13588 | 1.14532 | 1.137005 |
18-11-2018 | 1.14645 | 1.1394 | 1.14174 | 1.14531 |
15-11-2018 | 1.14204 | 1.13217 | 1.13277 | 1.14133 |
14-11-2018 | 1.13618 | 1.12712 | 1.13106 | 1.132825 |
13-11-2018 | 1.13475 | 1.12634 | 1.1291 | 1.13105 |
12-11-2018 | 1.129365 | 1.121685 | 1.121825 | 1.129145 |
11-11-2018 | 1.13306 | 1.121575 | 1.132115 | 1.12182 |
08-11-2018 | 1.136905 | 1.13162 | 1.13634 | 1.133545 |
07-11-2018 | 1.14464 | 1.13526 | 1.142535 | 1.13633 |
06-11-2018 | 1.149965 | 1.13953 | 1.142725 | 1.14264 |
05-11-2018 | 1.14378 | 1.13916 | 1.14075 | 1.1427 |
04-11-2018 | 1.14238 | 1.13559 | 1.13957 | 1.14073 |
01-11-2018 | 1.14557 | 1.13727 | 1.140365 | 1.13881 |
31-10-2018 | 1.142415 | 1.13127 | 1.131435 | 1.140405 |
30-10-2018 | 1.13599 | 1.13021 | 1.13437 | 1.13143 |
29-10-2018 | 1.13878 | 1.134055 | 1.13726 | 1.134375 |
28-10-2018 | 1.14164 | 1.13609 | 1.140215 | 1.13726 |
25-10-2018 | 1.14211 | 1.13357 | 1.13726 | 1.140295 |
24-10-2018 | 1.143235 | 1.13562 | 1.13972 | 1.137545 |
23-10-2018 | 1.147635 | 1.1379 | 1.146985 | 1.139665 |
22-10-2018 | 1.149325 | 1.143935 | 1.146545 | 1.14709 |
21-10-2018 | 1.155005 | 1.145595 | 1.151655 | 1.14646 |
18-10-2018 | 1.153465 | 1.143325 | 1.145275 | 1.151405 |
17-10-2018 | 1.15272 | 1.144945 | 1.150085 | 1.145565 |
16-10-2018 | 1.15806 | 1.149615 | 1.157375 | 1.150075 |
15-10-2018 | 1.16215 | 1.15662 | 1.15844 | 1.15736 |
14-10-2018 | 1.160615 | 1.154315 | 1.15475 | 1.158085 |
11-10-2018 | 1.16105 | 1.1535 | 1.159085 | 1.156005 |
10-10-2018 | 1.15994 | 1.15278 | 1.15292 | 1.159135 |
09-10-2018 | 1.15451 | 1.14799 | 1.1494 | 1.15267 |
08-10-2018 | 1.150345 | 1.14323 | 1.149345 | 1.14926 |
07-10-2018 | 1.15297 | 1.146 | 1.152435 | 1.149255 |
04-10-2018 | 1.15491 | 1.148435 | 1.151395 | 1.15241 |
03-10-2018 | 1.15425 | 1.146345 | 1.148245 | 1.15122 |
02-10-2018 | 1.159355 | 1.146445 | 1.15489 | 1.147795 |
01-10-2018 | 1.15802 | 1.15053 | 1.15769 | 1.15486 |
30-09-2018 | 1.16247 | 1.15636 | 1.16078 | 1.15779 |
27-09-2018 | 1.16513 | 1.157015 | 1.16385 | 1.160455 |
26-09-2018 | 1.175715 | 1.16388 | 1.174875 | 1.163915 |
25-09-2018 | 1.179765 | 1.17261 | 1.176695 | 1.174875 |
24-09-2018 | 1.17926 | 1.17312 | 1.17471 | 1.1765 |
23-09-2018 | 1.181515 | 1.17243 | 1.174615 | 1.17498 |
20-09-2018 | 1.180275 | 1.17331 | 1.177725 | 1.175025 |
19-09-2018 | 1.17846 | 1.16691 | 1.167215 | 1.17761 |
18-09-2018 | 1.17149 | 1.165035 | 1.167035 | 1.16726 |
17-09-2018 | 1.17241 | 1.165235 | 1.168585 | 1.16685 |
16-09-2018 | 1.16982 | 1.1622 | 1.16257 | 1.1685 |
13-09-2018 | 1.17216 | 1.16207 | 1.169075 | 1.162535 |
12-09-2018 | 1.170095 | 1.160925 | 1.163145 | 1.168925 |
11-09-2018 | 1.16496 | 1.15701 | 1.16012 | 1.16274 |
10-09-2018 | 1.16438 | 1.15656 | 1.15954 | 1.16004 |
09-09-2018 | 1.16157 | 1.15264 | 1.15523 | 1.15962 |
06-09-2018 | 1.16495 | 1.15506 | 1.162365 | 1.155345 |
05-09-2018 | 1.165915 | 1.16056 | 1.16343 | 1.162295 |
04-09-2018 | 1.163995 | 1.154265 | 1.158335 | 1.16337 |
03-09-2018 | 1.161765 | 1.15302 | 1.161515 | 1.15818 |
02-09-2018 | 1.16279 | 1.158905 | 1.15977 | 1.161595 |
30-08-2018 | 1.169 | 1.15848 | 1.16669 | 1.16019 |
29-08-2018 | 1.171835 | 1.164155 | 1.170955 | 1.16676 |
28-08-2018 | 1.171 | 1.16522 | 1.16937 | 1.17084 |
27-08-2018 | 1.17336 | 1.16626 | 1.167935 | 1.169295 |
26-08-2018 | 1.169355 | 1.159465 | 1.16258 | 1.167855 |
25-08-2018 | 1.1652 | 1.1616 | 1.1617 | 1.1645 |
23-08-2018 | 1.163945 | 1.1535 | 1.15422 | 1.162235 |
22-08-2018 | 1.15994 | 1.153 | 1.15978 | 1.15454 |
21-08-2018 | 1.162295 | 1.15534 | 1.157465 | 1.15963 |
20-08-2018 | 1.160105 | 1.148565 | 1.149125 | 1.15719 |
19-08-2018 | 1.14911 | 1.13945 | 1.14372 | 1.14879 |
16-08-2018 | 1.144495 | 1.136645 | 1.137485 | 1.143845 |
15-08-2018 | 1.140895 | 1.133585 | 1.134595 | 1.13736 |
14-08-2018 | 1.135495 | 1.13011 | 1.134675 | 1.134685 |
13-08-2018 | 1.14295 | 1.13305 | 1.14048 | 1.13451 |
12-08-2018 | 1.14329 | 1.13651 | 1.138485 | 1.140655 |
09-08-2018 | 1.15366 | 1.13882 | 1.15288 | 1.1413 |
08-08-2018 | 1.161935 | 1.152565 | 1.161365 | 1.15277 |
07-08-2018 | 1.16284 | 1.157335 | 1.159775 | 1.16118 |
06-08-2018 | 1.16082 | 1.155165 | 1.15559 | 1.159745 |
05-08-2018 | 1.157045 | 1.15303 | 1.156845 | 1.155445 |
02-08-2018 | 1.16106 | 1.15607 | 1.158645 | 1.15676 |
01-08-2018 | 1.166765 | 1.158225 | 1.16616 | 1.158705 |
31-07-2018 | 1.16996 | 1.165735 | 1.168855 | 1.166105 |
30-07-2018 | 1.17459 | 1.16847 | 1.170755 | 1.16873 |
29-07-2018 | 1.17188 | 1.16481 | 1.16592 | 1.170615 |
26-07-2018 | 1.16644 | 1.16206 | 1.16412 | 1.165475 |
25-07-2018 | 1.17437 | 1.164025 | 1.17278 | 1.164065 |
24-07-2018 | 1.173865 | 1.166435 | 1.168095 | 1.172795 |
23-07-2018 | 1.171695 | 1.16548 | 1.169265 | 1.16819 |
22-07-2018 | 1.175045 | 1.168375 | 1.172405 | 1.16898 |
19-07-2018 | 1.17385 | 1.16264 | 1.164565 | 1.1723 |
18-07-2018 | 1.167785 | 1.157505 | 1.164245 | 1.164445 |
17-07-2018 | 1.1665 | 1.16022 | 1.16597 | 1.16443 |
16-07-2018 | 1.17447 | 1.164945 | 1.17115 | 1.165985 |
15-07-2018 | 1.17254 | 1.167575 | 1.16808 | 1.171125 |
12-07-2018 | 1.16877 | 1.1613 | 1.16688 | 1.1685 |
11-07-2018 | 1.16956 | 1.164995 | 1.167425 | 1.16667 |
10-07-2018 | 1.17583 | 1.16655 | 1.17374 | 1.16742 |
09-07-2018 | 1.17627 | 1.16905 | 1.175015 | 1.17367 |
08-07-2018 | 1.179065 | 1.17327 | 1.17507 | 1.174925 |
05-07-2018 | 1.17671 | 1.16801 | 1.169085 | 1.174705 |
04-07-2018 | 1.172025 | 1.16499 | 1.165765 | 1.169065 |
03-07-2018 | 1.16818 | 1.16306 | 1.165825 | 1.16568 |
02-07-2018 | 1.16729 | 1.16205 | 1.163735 | 1.165935 |
01-07-2018 | 1.168255 | 1.159135 | 1.16685 | 1.163625 |
28-06-2018 | 1.16904 | 1.15584 | 1.15619 | 1.1685 |
27-06-2018 | 1.16001 | 1.15273 | 1.15587 | 1.15623 |
26-06-2018 | 1.1672 | 1.15408 | 1.16496 | 1.155945 |
25-06-2018 | 1.172035 | 1.163515 | 1.170435 | 1.1648 |
24-06-2018 | 1.171305 | 1.162875 | 1.166655 | 1.170095 |
21-06-2018 | 1.16749 | 1.16007 | 1.1607 | 1.16546 |
20-06-2018 | 1.16334 | 1.15087 | 1.157345 | 1.16056 |
19-06-2018 | 1.160005 | 1.153755 | 1.15861 | 1.157215 |
18-06-2018 | 1.164465 | 1.153105 | 1.16209 | 1.158545 |
17-06-2018 | 1.16244 | 1.156545 | 1.15954 | 1.162185 |
14-06-2018 | 1.1627 | 1.15434 | 1.15781 | 1.16105 |
13-06-2018 | 1.185135 | 1.15635 | 1.1797 | 1.157355 |
12-06-2018 | 1.18008 | 1.172585 | 1.174635 | 1.179065 |
11-06-2018 | 1.180905 | 1.173305 | 1.178195 | 1.174625 |
10-06-2018 | 1.18207 | 1.17712 | 1.177355 | 1.178325 |
07-06-2018 | 1.18105 | 1.172755 | 1.179785 | 1.176885 |
06-06-2018 | 1.183995 | 1.17747 | 1.17768 | 1.179835 |
05-06-2018 | 1.17957 | 1.171405 | 1.17196 | 1.177575 |
04-06-2018 | 1.17321 | 1.16526 | 1.16974 | 1.1717 |
03-06-2018 | 1.17444 | 1.16614 | 1.16643 | 1.16974 |
31-05-2018 | 1.17179 | 1.16181 | 1.16939 | 1.165985 |
30-05-2018 | 1.17243 | 1.16417 | 1.166845 | 1.169225 |
29-05-2018 | 1.16759 | 1.15187 | 1.154105 | 1.16651 |
28-05-2018 | 1.163985 | 1.151005 | 1.162575 | 1.15432 |
27-05-2018 | 1.172835 | 1.160765 | 1.168035 | 1.162335 |
24-05-2018 | 1.17336 | 1.164595 | 1.172115 | 1.165105 |
23-05-2018 | 1.175025 | 1.169085 | 1.17048 | 1.172265 |
22-05-2018 | 1.17897 | 1.16759 | 1.17797 | 1.17018 |
21-05-2018 | 1.18299 | 1.17569 | 1.179275 | 1.177905 |
20-05-2018 | 1.17954 | 1.17166 | 1.17696 | 1.17943 |
17-05-2018 | 1.18222 | 1.17499 | 1.179655 | 1.177165 |
16-05-2018 | 1.18374 | 1.177675 | 1.18123 | 1.179665 |
15-05-2018 | 1.185415 | 1.176335 | 1.183345 | 1.181145 |
14-05-2018 | 1.19383 | 1.18204 | 1.19287 | 1.183935 |
13-05-2018 | 1.199615 | 1.192335 | 1.19446 | 1.192635 |
10-05-2018 | 1.19679 | 1.18916 | 1.19157 | 1.19437 |
09-05-2018 | 1.19463 | 1.184315 | 1.184935 | 1.19164 |
08-05-2018 | 1.1897 | 1.18229 | 1.18641 | 1.18519 |
07-05-2018 | 1.19388 | 1.18381 | 1.19242 | 1.18644 |
06-05-2018 | 1.1978 | 1.1898 | 1.19609 | 1.19225 |
03-05-2018 | 1.19956 | 1.191135 | 1.198725 | 1.19595 |
02-05-2018 | 1.20089 | 1.19476 | 1.19579 | 1.19869 |
01-05-2018 | 1.203165 | 1.1938 | 1.1994 | 1.195575 |
30-04-2018 | 1.208435 | 1.19817 | 1.20799 | 1.199195 |
29-04-2018 | 1.213875 | 1.20644 | 1.212655 | 1.207635 |
26-04-2018 | 1.213295 | 1.20558 | 1.210645 | 1.21305 |
25-04-2018 | 1.221 | 1.20964 | 1.216085 | 1.210525 |
24-04-2018 | 1.22389 | 1.21602 | 1.22324 | 1.21621 |
23-04-2018 | 1.22449 | 1.218205 | 1.220765 | 1.223385 |
22-04-2018 | 1.22895 | 1.21979 | 1.22848 | 1.22085 |
19-04-2018 | 1.235275 | 1.22502 | 1.234485 | 1.2288 |
18-04-2018 | 1.24 | 1.23291 | 1.237865 | 1.23461 |
17-04-2018 | 1.23973 | 1.234235 | 1.237445 | 1.237825 |
16-04-2018 | 1.24138 | 1.23366 | 1.23796 | 1.23692 |
15-04-2018 | 1.23944 | 1.23246 | 1.23315 | 1.23801 |
12-04-2018 | 1.23458 | 1.23072 | 1.23268 | 1.23307 |
11-04-2018 | 1.237975 | 1.229965 | 1.237005 | 1.23257 |
10-04-2018 | 1.2397 | 1.23472 | 1.23564 | 1.23655 |
09-04-2018 | 1.237745 | 1.230285 | 1.23226 | 1.235275 |
08-04-2018 | 1.23299 | 1.226065 | 1.22754 | 1.232035 |
05-04-2018 | 1.22908 | 1.22156 | 1.22391 | 1.22808 |
04-04-2018 | 1.22901 | 1.22183 | 1.2284 | 1.22399 |
03-04-2018 | 1.231415 | 1.22572 | 1.22714 | 1.228275 |
02-04-2018 | 1.23355 | 1.2254 | 1.23026 | 1.22687 |
01-04-2018 | 1.234505 | 1.228245 | 1.231795 | 1.23021 |
29-03-2018 | 1.2331 | 1.22897 | 1.23009 | 1.23243 |
28-03-2018 | 1.233525 | 1.2284 | 1.230945 | 1.23017 |
27-03-2018 | 1.24217 | 1.23002 | 1.24051 | 1.23106 |
26-03-2018 | 1.24763 | 1.237245 | 1.244795 | 1.24069 |
25-03-2018 | 1.24618 | 1.23519 | 1.23629 | 1.24492 |
22-03-2018 | 1.23732 | 1.23063 | 1.23063 | 1.235345 |
21-03-2018 | 1.23879 | 1.228595 | 1.233865 | 1.23066 |
20-03-2018 | 1.23497 | 1.22418 | 1.224385 | 1.233845 |
19-03-2018 | 1.235445 | 1.22399 | 1.233445 | 1.22438 |
18-03-2018 | 1.23587 | 1.22581 | 1.22851 | 1.233455 |
15-03-2018 | 1.23362 | 1.22602 | 1.23046 | 1.22895 |
14-03-2018 | 1.23837 | 1.23004 | 1.236835 | 1.23049 |
13-03-2018 | 1.24126 | 1.23473 | 1.23931 | 1.236855 |
12-03-2018 | 1.24073 | 1.231455 | 1.23348 | 1.239205 |
11-03-2018 | 1.234555 | 1.229045 | 1.231055 | 1.23347 |
08-03-2018 | 1.233425 | 1.22732 | 1.231135 | 1.230665 |
07-03-2018 | 1.244615 | 1.229825 | 1.241125 | 1.231145 |
06-03-2018 | 1.24449 | 1.238505 | 1.240435 | 1.241095 |
05-03-2018 | 1.242015 | 1.232895 | 1.233595 | 1.24042 |
04-03-2018 | 1.234875 | 1.22695 | 1.233925 | 1.23359 |
01-03-2018 | 1.2336 | 1.22516 | 1.22669 | 1.23174 |
28-02-2018 | 1.227285 | 1.21549 | 1.21941 | 1.226685 |
27-02-2018 | 1.22413 | 1.21882 | 1.22334 | 1.21938 |
26-02-2018 | 1.23464 | 1.22218 | 1.231735 | 1.22331 |
25-02-2018 | 1.23549 | 1.227775 | 1.229345 | 1.231705 |
22-02-2018 | 1.233655 | 1.22798 | 1.23309 | 1.229525 |
21-02-2018 | 1.23521 | 1.22598 | 1.228325 | 1.23307 |
20-02-2018 | 1.235975 | 1.228115 | 1.23381 | 1.228345 |
19-02-2018 | 1.24119 | 1.232 | 1.24075 | 1.23376 |
18-02-2018 | 1.2435 | 1.23691 | 1.24198 | 1.24074 |
15-02-2018 | 1.255535 | 1.23938 | 1.250625 | 1.240535 |
14-02-2018 | 1.25105 | 1.24481 | 1.24508 | 1.25059 |
13-02-2018 | 1.246505 | 1.227635 | 1.23515 | 1.245005 |
12-02-2018 | 1.237115 | 1.228455 | 1.229185 | 1.23516 |
11-02-2018 | 1.229735 | 1.22352 | 1.224785 | 1.229175 |
08-02-2018 | 1.2287 | 1.22058 | 1.22468 | 1.22517 |
07-02-2018 | 1.229495 | 1.221225 | 1.22637 | 1.224685 |
06-02-2018 | 1.24062 | 1.22462 | 1.23767 | 1.22639 |
05-02-2018 | 1.24342 | 1.23143 | 1.23673 | 1.23771 |
04-02-2018 | 1.24749 | 1.2363 | 1.24335 | 1.2367 |
01-02-2018 | 1.25181 | 1.24098 | 1.25089 | 1.24571 |
31-01-2018 | 1.25224 | 1.23855 | 1.24134 | 1.25099 |
30-01-2018 | 1.24749 | 1.2387 | 1.24026 | 1.24135 |
29-01-2018 | 1.245385 | 1.233535 | 1.238245 | 1.240235 |
28-01-2018 | 1.24324 | 1.233705 | 1.241825 | 1.238255 |
25-01-2018 | 1.24936 | 1.238145 | 1.239545 | 1.2427 |
24-01-2018 | 1.253675 | 1.236435 | 1.24083 | 1.239575 |
23-01-2018 | 1.2415 | 1.22934 | 1.22985 | 1.24081 |
22-01-2018 | 1.23062 | 1.222315 | 1.226205 | 1.229855 |
21-01-2018 | 1.2267 | 1.2214 | 1.22575 | 1.22621 |
18-01-2018 | 1.22954 | 1.22115 | 1.223825 | 1.222285 |
17-01-2018 | 1.22649 | 1.21716 | 1.218575 | 1.22385 |
16-01-2018 | 1.232295 | 1.217745 | 1.226025 | 1.21858 |
15-01-2018 | 1.22832 | 1.21952 | 1.22634 | 1.22602 |
14-01-2018 | 1.22966 | 1.21878 | 1.21989 | 1.22636 |
11-01-2018 | 1.221855 | 1.203095 | 1.203215 | 1.220085 |
10-01-2018 | 1.2059 | 1.19294 | 1.194765 | 1.203195 |
09-01-2018 | 1.20179 | 1.192335 | 1.19369 | 1.194775 |
08-01-2018 | 1.19756 | 1.19162 | 1.19672 | 1.193675 |
07-01-2018 | 1.20522 | 1.195605 | 1.203715 | 1.19673 |
04-01-2018 | 1.20829 | 1.202075 | 1.206815 | 1.2029 |
03-01-2018 | 1.208875 | 1.200455 | 1.20146 | 1.206815 |
02-01-2018 | 1.206625 | 1.20014 | 1.20585 | 1.201455 |
01-01-2018 | 1.208125 | 1.20032 | 1.201335 | 1.205855 |
31-12-2017 | 1.201995 | 1.198625 | 1.20025 | 1.201335 |
28-12-2017 | 1.20255 | 1.19364 | 1.194255 | 1.20031 |
27-12-2017 | 1.195895 | 1.188795 | 1.1888 | 1.194265 |
26-12-2017 | 1.191035 | 1.185515 | 1.18585 | 1.188795 |
25-12-2017 | 1.18787 | 1.184675 | 1.187025 | 1.185845 |
24-12-2017 | 1.19246 | 1.15222 | 1.18527 | 1.18707 |
21-12-2017 | 1.18761 | 1.18172 | 1.187395 | 1.18621 |
20-12-2017 | 1.18896 | 1.18493 | 1.18712 | 1.187405 |
19-12-2017 | 1.190165 | 1.18289 | 1.183955 | 1.18714 |
18-12-2017 | 1.18489 | 1.17764 | 1.17816 | 1.18395 |
17-12-2017 | 1.18342 | 1.17407 | 1.17461 | 1.17816 |
14-12-2017 | 1.18124 | 1.17481 | 1.177775 | 1.17495 |
13-12-2017 | 1.186245 | 1.177085 | 1.182605 | 1.17776 |
12-12-2017 | 1.1832 | 1.173 | 1.1742 | 1.1826 |
11-12-2017 | 1.17928 | 1.17176 | 1.17693 | 1.17417 |
10-12-2017 | 1.18119 | 1.17643 | 1.17713 | 1.17691 |
07-12-2017 | 1.179575 | 1.17305 | 1.177285 | 1.177325 |
06-12-2017 | 1.18136 | 1.1772 | 1.17956 | 1.17729 |
05-12-2017 | 1.184795 | 1.17807 | 1.182575 | 1.17958 |
04-12-2017 | 1.18768 | 1.18008 | 1.186585 | 1.18257 |
03-12-2017 | 1.18788 | 1.18293 | 1.18744 | 1.18657 |
30-11-2017 | 1.19406 | 1.18508 | 1.19039 | 1.18965 |
29-11-2017 | 1.19314 | 1.18092 | 1.18473 | 1.19039 |
28-11-2017 | 1.18828 | 1.1817 | 1.18402 | 1.18473 |
27-11-2017 | 1.19199 | 1.18271 | 1.18984 | 1.184025 |
26-11-2017 | 1.196095 | 1.189565 | 1.193065 | 1.18983 |
23-11-2017 | 1.19445 | 1.18369 | 1.185065 | 1.193175 |
22-11-2017 | 1.1856 | 1.18133 | 1.182225 | 1.18507 |
21-11-2017 | 1.182705 | 1.17325 | 1.173815 | 1.182215 |
20-11-2017 | 1.175785 | 1.171345 | 1.173265 | 1.17383 |
19-11-2017 | 1.18085 | 1.172245 | 1.176165 | 1.17327 |
16-11-2017 | 1.18218 | 1.17654 | 1.17705 | 1.1792 |
15-11-2017 | 1.180085 | 1.175715 | 1.17913 | 1.177045 |
14-11-2017 | 1.18605 | 1.17847 | 1.179785 | 1.179135 |
13-11-2017 | 1.180485 | 1.16615 | 1.16672 | 1.179785 |
12-11-2017 | 1.1675 | 1.16374 | 1.16583 | 1.16671 |
09-11-2017 | 1.16779 | 1.162285 | 1.164165 | 1.16645 |
08-11-2017 | 1.165485 | 1.15858 | 1.159495 | 1.16417 |
07-11-2017 | 1.16111 | 1.15793 | 1.15866 | 1.159475 |
06-11-2017 | 1.16166 | 1.15547 | 1.161015 | 1.158635 |
05-11-2017 | 1.1624 | 1.15803 | 1.16131 | 1.16097 |
02-11-2017 | 1.16941 | 1.159915 | 1.165715 | 1.160795 |
01-11-2017 | 1.16874 | 1.16134 | 1.16225 | 1.16564 |
31-10-2017 | 1.16572 | 1.16065 | 1.16463 | 1.162255 |
30-10-2017 | 1.16614 | 1.16245 | 1.16495 | 1.16461 |
29-10-2017 | 1.165785 | 1.15976 | 1.160415 | 1.164955 |
26-10-2017 | 1.16553 | 1.15745 | 1.1654 | 1.16094 |
25-10-2017 | 1.183665 | 1.16407 | 1.181495 | 1.16542 |
24-10-2017 | 1.181785 | 1.175315 | 1.176495 | 1.181435 |
23-10-2017 | 1.17926 | 1.17428 | 1.174815 | 1.17633 |
22-10-2017 | 1.17775 | 1.17251 | 1.177115 | 1.17483 |
19-10-2017 | 1.18581 | 1.17626 | 1.184845 | 1.17848 |
18-10-2017 | 1.18579 | 1.17681 | 1.17933 | 1.18458 |
17-10-2017 | 1.18055 | 1.17302 | 1.17647 | 1.17925 |
16-10-2017 | 1.17965 | 1.17362 | 1.17954 | 1.17666 |
15-10-2017 | 1.18195 | 1.17807 | 1.18121 | 1.179805 |
12-10-2017 | 1.18747 | 1.18054 | 1.183235 | 1.182045 |
11-10-2017 | 1.187985 | 1.18269 | 1.18624 | 1.183065 |
10-10-2017 | 1.18693 | 1.179535 | 1.18102 | 1.186015 |
09-10-2017 | 1.182555 | 1.173935 | 1.174235 | 1.18085 |
08-10-2017 | 1.175595 | 1.17197 | 1.1738 | 1.174055 |
05-10-2017 | 1.17395 | 1.16697 | 1.171015 | 1.173395 |
04-10-2017 | 1.17789 | 1.169905 | 1.175985 | 1.17127 |
03-10-2017 | 1.17882 | 1.17369 | 1.173825 | 1.17576 |
02-10-2017 | 1.17734 | 1.16964 | 1.173345 | 1.17382 |
01-10-2017 | 1.18154 | 1.17302 | 1.180645 | 1.173265 |
28-09-2017 | 1.183265 | 1.17727 | 1.178225 | 1.18153 |
27-09-2017 | 1.18037 | 1.17212 | 1.17437 | 1.17838 |
26-09-2017 | 1.1795 | 1.17172 | 1.17915 | 1.17438 |
25-09-2017 | 1.186165 | 1.17583 | 1.18463 | 1.179265 |
24-09-2017 | 1.193675 | 1.18325 | 1.192185 | 1.18466 |
21-09-2017 | 1.200435 | 1.193725 | 1.193815 | 1.1952 |
20-09-2017 | 1.195375 | 1.186575 | 1.189405 | 1.193915 |
19-09-2017 | 1.20326 | 1.18613 | 1.19941 | 1.18885 |
18-09-2017 | 1.200665 | 1.19525 | 1.195315 | 1.19942 |
17-09-2017 | 1.196925 | 1.19149 | 1.194225 | 1.19509 |
14-09-2017 | 1.19872 | 1.19011 | 1.191325 | 1.19465 |
13-09-2017 | 1.19223 | 1.18384 | 1.18867 | 1.19158 |
12-09-2017 | 1.19952 | 1.186525 | 1.19683 | 1.188965 |
11-09-2017 | 1.19784 | 1.19265 | 1.19583 | 1.196545 |
10-09-2017 | 1.20297 | 1.194805 | 1.20217 | 1.195355 |
07-09-2017 | 1.209275 | 1.20158 | 1.201975 | 1.203485 |
06-09-2017 | 1.20592 | 1.19143 | 1.19239 | 1.20206 |
05-09-2017 | 1.195 | 1.190275 | 1.191605 | 1.192305 |
04-09-2017 | 1.194015 | 1.18685 | 1.189705 | 1.19125 |
03-09-2017 | 1.1922 | 1.18753 | 1.18795 | 1.189525 |
31-08-2017 | 1.19796 | 1.18502 | 1.19202 | 1.18605 |
30-08-2017 | 1.1918 | 1.18232 | 1.18953 | 1.19155 |
29-08-2017 | 1.19843 | 1.18638 | 1.197115 | 1.18926 |
28-08-2017 | 1.207005 | 1.19467 | 1.197685 | 1.19662 |
27-08-2017 | 1.198425 | 1.191705 | 1.194615 | 1.19791 |
24-08-2017 | 1.19414 | 1.17736 | 1.18008 | 1.19281 |
23-08-2017 | 1.181805 | 1.17842 | 1.180845 | 1.180015 |
22-08-2017 | 1.182325 | 1.174025 | 1.176385 | 1.181095 |
21-08-2017 | 1.18244 | 1.17452 | 1.18163 | 1.17625 |
20-08-2017 | 1.182805 | 1.17312 | 1.175865 | 1.18143 |
17-08-2017 | 1.177425 | 1.17087 | 1.172995 | 1.17599 |
16-08-2017 | 1.179005 | 1.16624 | 1.177385 | 1.172455 |
15-08-2017 | 1.178225 | 1.168185 | 1.17364 | 1.177045 |
14-08-2017 | 1.17929 | 1.16876 | 1.177645 | 1.173695 |
13-08-2017 | 1.183845 | 1.177 | 1.18231 | 1.177725 |
10-08-2017 | 1.18451 | 1.17487 | 1.17679 | 1.182035 |
09-08-2017 | 1.17849 | 1.170425 | 1.17614 | 1.177145 |
08-08-2017 | 1.176395 | 1.16891 | 1.17491 | 1.175955 |
07-08-2017 | 1.182405 | 1.17153 | 1.179565 | 1.175005 |
06-08-2017 | 1.18141 | 1.177515 | 1.17754 | 1.179625 |
03-08-2017 | 1.18893 | 1.172965 | 1.18729 | 1.177435 |
02-08-2017 | 1.1893 | 1.183065 | 1.18533 | 1.187165 |
01-08-2017 | 1.190875 | 1.179385 | 1.18072 | 1.185715 |
31-07-2017 | 1.183855 | 1.17864 | 1.183565 | 1.18054 |
30-07-2017 | 1.185315 | 1.17232 | 1.17528 | 1.183745 |
27-07-2017 | 1.176415 | 1.16712 | 1.167965 | 1.17509 |
26-07-2017 | 1.17767 | 1.16501 | 1.174325 | 1.167835 |
25-07-2017 | 1.174705 | 1.1613 | 1.16471 | 1.174495 |
24-07-2017 | 1.17124 | 1.1631 | 1.16371 | 1.16474 |
23-07-2017 | 1.168425 | 1.162615 | 1.16676 | 1.163545 |
20-07-2017 | 1.16828 | 1.16192 | 1.1635 | 1.16625 |
19-07-2017 | 1.165745 | 1.14794 | 1.152125 | 1.163365 |
18-07-2017 | 1.15554 | 1.151005 | 1.15549 | 1.151735 |
17-07-2017 | 1.158305 | 1.14716 | 1.14784 | 1.155525 |
16-07-2017 | 1.14871 | 1.143485 | 1.147325 | 1.147785 |
13-07-2017 | 1.14719 | 1.139155 | 1.140145 | 1.14694 |
12-07-2017 | 1.14561 | 1.13708 | 1.14138 | 1.13989 |
11-07-2017 | 1.148955 | 1.139175 | 1.146495 | 1.14128 |
10-07-2017 | 1.14798 | 1.13829 | 1.13974 | 1.146525 |
09-07-2017 | 1.141805 | 1.13817 | 1.14007 | 1.139885 |
06-07-2017 | 1.143995 | 1.13798 | 1.14236 | 1.140505 |
05-07-2017 | 1.142495 | 1.13301 | 1.135285 | 1.14228 |
04-07-2017 | 1.13686 | 1.13125 | 1.1348 | 1.13496 |
03-07-2017 | 1.137745 | 1.1335 | 1.1365 | 1.134735 |
02-07-2017 | 1.14271 | 1.13552 | 1.14244 | 1.13612 |
29-06-2017 | 1.14454 | 1.13923 | 1.14421 | 1.142675 |
28-06-2017 | 1.14464 | 1.13746 | 1.13786 | 1.143995 |
27-06-2017 | 1.13907 | 1.12916 | 1.13392 | 1.13776 |
26-06-2017 | 1.134945 | 1.117905 | 1.11831 | 1.133715 |
25-06-2017 | 1.12198 | 1.117185 | 1.11979 | 1.118205 |
22-06-2017 | 1.12089 | 1.114525 | 1.11514 | 1.119305 |
21-06-2017 | 1.1178 | 1.11395 | 1.116725 | 1.115175 |
20-06-2017 | 1.1169 | 1.11275 | 1.11355 | 1.11665 |
19-06-2017 | 1.116485 | 1.111895 | 1.115085 | 1.113425 |
18-06-2017 | 1.12128 | 1.114285 | 1.11994 | 1.114995 |
15-06-2017 | 1.12017 | 1.11386 | 1.11502 | 1.1197 |
14-06-2017 | 1.12287 | 1.113215 | 1.121395 | 1.114605 |
13-06-2017 | 1.12958 | 1.119345 | 1.12106 | 1.121845 |
12-06-2017 | 1.122475 | 1.11854 | 1.1205 | 1.120915 |
11-06-2017 | 1.12322 | 1.1192 | 1.12077 | 1.120375 |
08-06-2017 | 1.12158 | 1.11665 | 1.12048 | 1.11962 |
07-06-2017 | 1.12692 | 1.11948 | 1.12605 | 1.12007 |
06-06-2017 | 1.12819 | 1.12042 | 1.128 | 1.12618 |
05-06-2017 | 1.12836 | 1.12405 | 1.1257 | 1.12784 |
04-06-2017 | 1.12835 | 1.12343 | 1.128045 | 1.125585 |
01-06-2017 | 1.128625 | 1.120515 | 1.121365 | 1.12831 |
31-05-2017 | 1.12568 | 1.120175 | 1.124185 | 1.12148 |
30-05-2017 | 1.12523 | 1.11646 | 1.117845 | 1.124305 |
29-05-2017 | 1.120515 | 1.110955 | 1.114155 | 1.118095 |
28-05-2017 | 1.11899 | 1.116125 | 1.117925 | 1.116225 |
25-05-2017 | 1.123465 | 1.11607 | 1.121425 | 1.11832 |
24-05-2017 | 1.12502 | 1.11938 | 1.121205 | 1.121175 |
23-05-2017 | 1.122 | 1.11688 | 1.11867 | 1.12164 |
22-05-2017 | 1.126815 | 1.11752 | 1.123675 | 1.11818 |
21-05-2017 | 1.126355 | 1.116165 | 1.120535 | 1.123915 |
18-05-2017 | 1.12119 | 1.10996 | 1.11035 | 1.12081 |
17-05-2017 | 1.117195 | 1.107605 | 1.116705 | 1.10983 |
16-05-2017 | 1.11647 | 1.10817 | 1.10858 | 1.116445 |
15-05-2017 | 1.10974 | 1.0977 | 1.09796 | 1.108405 |
14-05-2017 | 1.09895 | 1.092275 | 1.093035 | 1.097725 |
11-05-2017 | 1.093515 | 1.08558 | 1.08622 | 1.093305 |
10-05-2017 | 1.089305 | 1.083925 | 1.0868 | 1.086235 |
09-05-2017 | 1.089815 | 1.085345 | 1.08789 | 1.086545 |
08-05-2017 | 1.093345 | 1.086345 | 1.092355 | 1.08752 |
07-05-2017 | 1.10061 | 1.09166 | 1.10051 | 1.092275 |
04-05-2017 | 1.10002 | 1.094905 | 1.098075 | 1.099835 |
03-05-2017 | 1.09872 | 1.08751 | 1.08825 | 1.097915 |
02-05-2017 | 1.0937 | 1.088295 | 1.09281 | 1.08873 |
01-05-2017 | 1.09333 | 1.08885 | 1.09033 | 1.09278 |
30-04-2017 | 1.092395 | 1.08842 | 1.090065 | 1.0902 |
27-04-2017 | 1.094735 | 1.085715 | 1.08737 | 1.08946 |
26-04-2017 | 1.093275 | 1.085195 | 1.09032 | 1.087305 |
25-04-2017 | 1.095085 | 1.08559 | 1.09276 | 1.09044 |
24-04-2017 | 1.09499 | 1.08514 | 1.08674 | 1.0927 |
23-04-2017 | 1.0895 | 1.0821 | 1.088625 | 1.08678 |
20-04-2017 | 1.073815 | 1.068245 | 1.07118 | 1.07272 |
19-04-2017 | 1.07776 | 1.07097 | 1.07122 | 1.07159 |
18-04-2017 | 1.07371 | 1.07 | 1.07305 | 1.071015 |
17-04-2017 | 1.07361 | 1.063745 | 1.06443 | 1.073055 |
16-04-2017 | 1.067045 | 1.06031 | 1.060815 | 1.064725 |
13-04-2017 | 1.06298 | 1.06062 | 1.06148 | 1.061315 |
12-04-2017 | 1.067765 | 1.060925 | 1.06627 | 1.061485 |
11-04-2017 | 1.0675 | 1.05891 | 1.060545 | 1.066815 |
10-04-2017 | 1.063005 | 1.05787 | 1.05933 | 1.06067 |
09-04-2017 | 1.06067 | 1.057 | 1.058485 | 1.05949 |
06-04-2017 | 1.066575 | 1.05807 | 1.064175 | 1.058845 |
05-04-2017 | 1.06842 | 1.062925 | 1.066575 | 1.0642 |
04-04-2017 | 1.06891 | 1.06353 | 1.06802 | 1.06679 |
03-04-2017 | 1.06773 | 1.06358 | 1.06698 | 1.067595 |
02-04-2017 | 1.068115 | 1.06425 | 1.06648 | 1.066835 |
30-03-2017 | 1.07018 | 1.06506 | 1.068195 | 1.0653 |
29-03-2017 | 1.07684 | 1.06721 | 1.0768 | 1.06787 |
28-03-2017 | 1.08266 | 1.073995 | 1.081385 | 1.076645 |
27-03-2017 | 1.08727 | 1.07991 | 1.08634 | 1.08125 |
26-03-2017 | 1.0906 | 1.08327 | 1.083285 | 1.086415 |
23-03-2017 | 1.08179 | 1.076045 | 1.078295 | 1.07974 |
22-03-2017 | 1.08048 | 1.07682 | 1.07927 | 1.07833 |
21-03-2017 | 1.08247 | 1.077605 | 1.08071 | 1.079275 |
20-03-2017 | 1.08193 | 1.071945 | 1.07368 | 1.08068 |
19-03-2017 | 1.077745 | 1.07253 | 1.074205 | 1.073675 |
16-03-2017 | 1.078245 | 1.072755 | 1.077195 | 1.073835 |
15-03-2017 | 1.07744 | 1.070585 | 1.073675 | 1.077155 |
14-03-2017 | 1.074 | 1.06048 | 1.06084 | 1.07368 |
13-03-2017 | 1.06626 | 1.06006 | 1.065385 | 1.060845 |
12-03-2017 | 1.071435 | 1.06522 | 1.067985 | 1.06539 |
09-03-2017 | 1.06992 | 1.05724 | 1.05768 | 1.067625 |
08-03-2017 | 1.0615 | 1.052525 | 1.054045 | 1.057695 |
07-03-2017 | 1.05741 | 1.0535 | 1.056635 | 1.054075 |
06-03-2017 | 1.06025 | 1.05584 | 1.05819 | 1.05664 |
05-03-2017 | 1.063965 | 1.05749 | 1.061795 | 1.05818 |
02-03-2017 | 1.062495 | 1.05021 | 1.05067 | 1.06224 |
01-03-2017 | 1.05514 | 1.04949 | 1.05471 | 1.050675 |
28-02-2017 | 1.058925 | 1.051425 | 1.05765 | 1.054715 |
27-02-2017 | 1.063005 | 1.05698 | 1.05867 | 1.057635 |
26-02-2017 | 1.06304 | 1.0552 | 1.056175 | 1.05863 |
23-02-2017 | 1.061785 | 1.05567 | 1.0582 | 1.056105 |
22-02-2017 | 1.05952 | 1.053775 | 1.0558 | 1.05819 |
21-02-2017 | 1.0574 | 1.049385 | 1.0537 | 1.05581 |
20-02-2017 | 1.061615 | 1.05261 | 1.06133 | 1.05367 |
19-02-2017 | 1.0633 | 1.06034 | 1.0621 | 1.06135 |
16-02-2017 | 1.067655 | 1.06055 | 1.067335 | 1.06194 |
15-02-2017 | 1.067915 | 1.059525 | 1.06006 | 1.067385 |
14-02-2017 | 1.06089 | 1.052155 | 1.05783 | 1.06007 |
13-02-2017 | 1.06334 | 1.056095 | 1.059815 | 1.05783 |
12-02-2017 | 1.06582 | 1.0592 | 1.06284 | 1.05982 |
09-02-2017 | 1.066775 | 1.060785 | 1.0655 | 1.064135 |
08-02-2017 | 1.07096 | 1.0651 | 1.069855 | 1.06549 |
07-02-2017 | 1.07138 | 1.06407 | 1.06831 | 1.06986 |
06-02-2017 | 1.075095 | 1.065615 | 1.07501 | 1.06831 |
05-02-2017 | 1.07889 | 1.07059 | 1.078435 | 1.075005 |
02-02-2017 | 1.079735 | 1.07128 | 1.07581 | 1.078405 |
01-02-2017 | 1.08288 | 1.07559 | 1.07689 | 1.075825 |
31-01-2017 | 1.08074 | 1.073265 | 1.079745 | 1.07688 |
30-01-2017 | 1.081205 | 1.06847 | 1.069605 | 1.079765 |
29-01-2017 | 1.074045 | 1.06203 | 1.07096 | 1.069605 |
26-01-2017 | 1.0725 | 1.06585 | 1.06822 | 1.069565 |
25-01-2017 | 1.076565 | 1.06577 | 1.074745 | 1.068195 |
24-01-2017 | 1.07696 | 1.07115 | 1.073135 | 1.07475 |
23-01-2017 | 1.07749 | 1.07204 | 1.076605 | 1.073125 |
22-01-2017 | 1.076905 | 1.07037 | 1.071035 | 1.07652 |
19-01-2017 | 1.07095 | 1.06253 | 1.06634 | 1.07014 |
18-01-2017 | 1.067665 | 1.05893 | 1.06301 | 1.066345 |
17-01-2017 | 1.07154 | 1.06288 | 1.07131 | 1.063015 |
16-01-2017 | 1.07188 | 1.05965 | 1.06011 | 1.071305 |
15-01-2017 | 1.06358 | 1.05796 | 1.062855 | 1.06011 |
12-01-2017 | 1.067455 | 1.05964 | 1.061225 | 1.06428 |
11-01-2017 | 1.06848 | 1.057165 | 1.05828 | 1.06122 |
10-01-2017 | 1.06229 | 1.045395 | 1.05547 | 1.05827 |
09-01-2017 | 1.062725 | 1.0551 | 1.057495 | 1.05546 |
08-01-2017 | 1.0583 | 1.0511 | 1.053235 | 1.05733 |
05-01-2017 | 1.06206 | 1.05241 | 1.0605 | 1.05305 |
04-01-2017 | 1.06154 | 1.048115 | 1.04883 | 1.060655 |
03-01-2017 | 1.04998 | 1.03901 | 1.040575 | 1.04901 |
02-01-2017 | 1.049025 | 1.034095 | 1.045405 | 1.040565 |
01-01-2017 | 1.053585 | 1.044985 | 1.053395 | 1.04538 |
Time | Open | High | Low |
---|
Date | Open | High | Low |
---|---|---|---|
30-01-2023 | 1.085246 | 1.086565 | 1.08021 |
29-01-2023 | 1.086714 | 1.09139 | 1.083925 |
28-01-2023 | 1.0867 | 1.086976 | 1.086425 |
27-01-2023 | 1.08685 | 1.08715 | 1.08677 |
26-01-2023 | 1.08923 | 1.09017 | 1.08378 |
25-01-2023 | 1.091524 | 1.09297 | 1.085055 |
24-01-2023 | 1.08875 | 1.09237 | 1.08571 |
23-01-2023 | 1.087275 | 1.08981 | 1.083515 |
22-01-2023 | 1.086975 | 1.092705 | 1.084625 |
21-01-2023 | 1.086925 | 1.08747 | 1.08672 |
20-01-2023 | 1.08565 | 1.08775 | 1.08505 |
19-01-2023 | 1.08325 | 1.08637 | 1.08022 |
18-01-2023 | 1.079395 | 1.084 | 1.07807 |
17-01-2023 | 1.078825 | 1.08875 | 1.07662 |
16-01-2023 | 1.08205 | 1.08695 | 1.077435 |
15-01-2023 | 1.083324 | 1.087435 | 1.080155 |
14-01-2023 | 1.083324 | 1.083565 | 1.083201 |
13-01-2023 | 1.08327 | 1.08485 | 1.083225 |
12-01-2023 | 1.08504 | 1.0868 | 1.07804 |
11-01-2023 | 1.07564 | 1.086715 | 1.072915 |
10-01-2023 | 1.0734 | 1.077635 | 1.07248 |
09-01-2023 | 1.07336 | 1.075935 | 1.071215 |
08-01-2023 | 1.064198 | 1.076065 | 1.063685 |
07-01-2023 | 1.063904 | 1.064481 | 1.063479 |
06-01-2023 | 1.06435 | 1.06635 | 1.06435 |
05-01-2023 | 1.05204 | 1.065475 | 1.048265 |
04-01-2023 | 1.06051 | 1.06315 | 1.051495 |
03-01-2023 | 1.05478 | 1.063555 | 1.054095 |
02-01-2023 | 1.066245 | 1.068365 | 1.05195 |
01-01-2023 | 1.0702 | 1.0795 | 1.065005 |
31-12-2022 | 1.069865 | 1.069865 | 1.069865 |
30-12-2022 | 1.070435 | 1.072271 | 1.070263 |
29-12-2022 | 1.066125 | 1.071325 | 1.063845 |
28-12-2022 | 1.061275 | 1.06906 | 1.06091 |
27-12-2022 | 1.06377 | 1.067455 | 1.06066 |
26-12-2022 | 1.0636 | 1.066955 | 1.061155 |
25-12-2022 | 1.061285 | 1.06415 | 1.060445 |
24-12-2022 | 1.06059 | 1.06059 | 1.06059 |
23-12-2022 | 1.06165 | 1.06695 | 1.06114 |
22-12-2022 | 1.05971 | 1.06331 | 1.05868 |
21-12-2022 | 1.060615 | 1.06595 | 1.05733 |
20-12-2022 | 1.06287 | 1.06457 | 1.059035 |
19-12-2022 | 1.0608 | 1.065885 | 1.05791 |
18-12-2022 | 1.058955 | 1.0658 | 1.057575 |
17-12-2022 | 1.059225 | 1.05928 | 1.05894 |
16-12-2022 | 1.05865 | 1.06005 | 1.05845 |
15-12-2022 | 1.06272 | 1.066315 | 1.057865 |
14-12-2022 | 1.06836 | 1.073655 | 1.05925 |
13-12-2022 | 1.063265 | 1.06951 | 1.061895 |
12-12-2022 | 1.05382 | 1.067345 | 1.052755 |
11-12-2022 | 1.05305 | 1.05803 | 1.050585 |
10-12-2022 | 1.05319 | 1.054265 | 1.052875 |
09-12-2022 | 1.05385 | 1.05465 | 1.05375 |
08-12-2022 | 1.05563 | 1.05883 | 1.05027 |
07-12-2022 | 1.0506 | 1.05676 | 1.048965 |
06-12-2022 | 1.04663 | 1.054985 | 1.044335 |
05-12-2022 | 1.04928 | 1.05329 | 1.04542 |
04-12-2022 | 1.05335 | 1.05949 | 1.04804 |
03-12-2022 | 1.05278 | 1.05403 | 1.052685 |
02-12-2022 | 1.05345 | 1.05375 | 1.05345 |
01-12-2022 | 1.05205 | 1.05905 | 1.04181 |
30-11-2022 | 1.04054 | 1.05377 | 1.03867 |
29-11-2022 | 1.03282 | 1.04287 | 1.029035 |
28-11-2022 | 1.0341 | 1.039445 | 1.031995 |
27-11-2022 | 1.03734 | 1.049695 | 1.033035 |
26-11-2022 | 1.03855 | 1.038655 | 1.03685 |
25-11-2022 | 1.04135 | 1.04135 | 1.04135 |
24-11-2022 | 1.04121 | 1.042935 | 1.03548 |
23-11-2022 | 1.039405 | 1.04485 | 1.03818 |
22-11-2022 | 1.03038 | 1.04051 | 1.02928 |
21-11-2022 | 1.0243 | 1.0308 | 1.0239 |
20-11-2022 | 1.0325 | 1.03332 | 1.02227 |
19-11-2022 | 1.03256 | 1.032765 | 1.03208 |
18-11-2022 | 1.03385 | 1.03465 | 1.03385 |
17-11-2022 | 1.03615 | 1.03961 | 1.03137 |
16-11-2022 | 1.03919 | 1.04066 | 1.03054 |
15-11-2022 | 1.034835 | 1.043865 | 1.033095 |
14-11-2022 | 1.033025 | 1.04819 | 1.028 |
13-11-2022 | 1.03384 | 1.03586 | 1.02714 |
12-11-2022 | 1.03456 | 1.03533 | 1.03268 |
11-11-2022 | 1.03705 | 1.03735 | 1.03705 |
10-11-2022 | 1.02056 | 1.03645 | 1.01632 |
09-11-2022 | 1.001365 | 1.022195 | 0.993565 |
08-11-2022 | 1.00729 | 1.00883 | 0.999035 |
07-11-2022 | 1.002075 | 1.00964 | 0.99721 |
06-11-2022 | 0.9959 | 1.003405 | 0.990477 |
05-11-2022 | 0.99065 | 0.99186 | 0.98984 |
04-11-2022 | 0.998353 | 0.998353 | 0.998353 |
03-11-2022 | 0.97488 | 0.998452 | 0.97426 |
02-11-2022 | 0.98168 | 0.98398 | 0.97301 |
01-11-2022 | 0.98769 | 0.99763 | 0.98036 |
31-10-2022 | 0.98839 | 0.99542 | 0.9853 |
30-10-2022 | 0.99593 | 0.996585 | 0.985065 |
29-10-2022 | 0.99469 | 0.99615 | 0.994 |
27-10-2022 | 0.99663 | 0.999815 | 0.99267 |
26-10-2022 | 1.00818 | 1.00937 | 0.99577 |
25-10-2022 | 0.996725 | 1.009165 | 0.994335 |
24-10-2022 | 0.987235 | 0.997685 | 0.98485 |
23-10-2022 | 0.988515 | 0.989925 | 0.98069 |
22-10-2022 | 0.98746 | 0.98854 | 0.98604 |
20-10-2022 | 0.97856 | 0.98761 | 0.97049 |
19-10-2022 | 0.97738 | 0.98456 | 0.97545 |
18-10-2022 | 0.98628 | 0.987235 | 0.97574 |
17-10-2022 | 0.984175 | 0.987565 | 0.98127 |
16-10-2022 | 0.972325 | 0.985925 | 0.97195 |
15-10-2022 | 0.97324 | 0.97351 | 0.97097 |
13-10-2022 | 0.977515 | 0.9869 | 0.96376 |
12-10-2022 | 0.97043 | 0.9806 | 0.96316 |
11-10-2022 | 0.97042 | 0.9735 | 0.96678 |
10-10-2022 | 0.97031 | 0.97746 | 0.96706 |
09-10-2022 | 0.97372 | 0.97534 | 0.9674 |
08-10-2022 | 0.97379 | 0.97426 | 0.97299 |
06-10-2022 | 0.97944 | 0.98168 | 0.97263 |
05-10-2022 | 0.9885 | 0.99265 | 0.97848 |
04-10-2022 | 0.99841 | 0.99948 | 0.98099 |
03-10-2022 | 0.98224 | 0.999965 | 0.980625 |
02-10-2022 | 0.979665 | 0.984465 | 0.975285 |
01-10-2022 | 0.97969 | 0.98111 | 0.9789 |
29-09-2022 | 0.98181 | 0.98635 | 0.97324 |
28-09-2022 | 0.97349 | 0.98286 | 0.96356 |
27-09-2022 | 0.95957 | 0.9751 | 0.95358 |
26-09-2022 | 0.96093 | 0.9671 | 0.95692 |
25-09-2022 | 0.96742 | 0.97102 | 0.95502 |
24-09-2022 | 0.96667 | 0.96992 | 0.96634 |
22-09-2022 | 0.983765 | 0.9852 | 0.964655 |
21-09-2022 | 0.984065 | 0.99075 | 0.980775 |
20-09-2022 | 0.99707 | 0.99756 | 0.981315 |
19-09-2022 | 1.00263 | 1.00507 | 0.99553 |
18-09-2022 | 1.001535 | 1.00364 | 0.99659 |
17-09-2022 | 1.001305 | 1.001805 | 1.00112 |
15-09-2022 | 0.999665 | 1.00366 | 0.99449 |
14-09-2022 | 0.997975 | 1.00179 | 0.995575 |
13-09-2022 | 0.99663 | 1.00236 | 0.995575 |
12-09-2022 | 1.011965 | 1.018715 | 0.996245 |
11-09-2022 | 1.00912 | 1.019785 | 1.005965 |
10-09-2022 | 1.011135 | 1.01186 | 1.008685 |
08-09-2022 | 0.999715 | 1.011345 | 0.99968 |
07-09-2022 | 1.000795 | 1.00304 | 0.99306 |
06-09-2022 | 0.990455 | 1.001196 | 0.98756 |
05-09-2022 | 0.99297 | 0.99863 | 0.98641 |
04-09-2022 | 0.992165 | 0.9945 | 0.987795 |
03-09-2022 | 0.992965 | 0.99368 | 0.991555 |
01-09-2022 | 0.99456 | 1.00336 | 0.99252 |
31-08-2022 | 1.00508 | 1.00565 | 0.991105 |
30-08-2022 | 1.00166 | 1.00792 | 0.99714 |
29-08-2022 | 0.99989 | 1.00548 | 0.9982 |
28-08-2022 | 0.99586 | 1.00294 | 0.99142 |
27-08-2022 | 0.997385 | 0.99749 | 0.995795 |
25-08-2022 | 0.99764 | 1.00904 | 0.99459 |
24-08-2022 | 0.996855 | 1.00335 | 0.99491 |
23-08-2022 | 0.996925 | 0.99994 | 0.991005 |
22-08-2022 | 0.994325 | 1.001855 | 0.99002 |
21-08-2022 | 1.003975 | 1.00467 | 0.99262 |
20-08-2022 | 1.00405 | 1.005065 | 1.003045 |
18-08-2022 | 1.008795 | 1.011071 | 1.002235 |
17-08-2022 | 1.017645 | 1.01931 | 1.00795 |
16-08-2022 | 1.016815 | 1.02031 | 1.01457 |
15-08-2022 | 1.016105 | 1.019485 | 1.01227 |
14-08-2022 | 1.026185 | 1.02682 | 1.015465 |
13-08-2022 | 1.025615 | 1.02796 | 1.024265 |
11-08-2022 | 1.032255 | 1.03278 | 1.02382 |
10-08-2022 | 1.029935 | 1.036455 | 1.02755 |
09-08-2022 | 1.02137 | 1.036865 | 1.02021 |
08-08-2022 | 1.019425 | 1.02474 | 1.018875 |
07-08-2022 | 1.01783 | 1.02219 | 1.01594 |
06-08-2022 | 1.01773 | 1.01831 | 1.01701 |
04-08-2022 | 1.02459 | 1.025225 | 1.01416 |
03-08-2022 | 1.016955 | 1.02546 | 1.01543 |
02-08-2022 | 1.01641 | 1.02109 | 1.01226 |
01-08-2022 | 1.025965 | 1.02941 | 1.01615 |
31-07-2022 | 1.022065 | 1.027535 | 1.02056 |
30-07-2022 | 1.02083 | 1.022765 | 1.020425 |
28-07-2022 | 1.019585 | 1.025455 | 1.01461 |
27-07-2022 | 1.020105 | 1.02344 | 1.01139 |
26-07-2022 | 1.011805 | 1.0227 | 1.009675 |
25-07-2022 | 1.022095 | 1.02503 | 1.01077 |
24-07-2022 | 1.02176 | 1.02579 | 1.017855 |
23-07-2022 | 1.021525 | 1.02219 | 1.020615 |
21-07-2022 | 1.02277 | 1.02555 | 1.013005 |
20-07-2022 | 1.017985 | 1.02781 | 1.015335 |
19-07-2022 | 1.022855 | 1.02731 | 1.01556 |
18-07-2022 | 1.014625 | 1.02692 | 1.011955 |
17-07-2022 | 1.00801 | 1.020135 | 1.007565 |
16-07-2022 | 1.008405 | 1.009035 | 1.007885 |
14-07-2022 | 1.00188 | 1.009905 | 1.00069 |
13-07-2022 | 1.005715 | 1.005995 | 0.99523 |
12-07-2022 | 1.00354 | 1.01223 | 0.99982 |
11-07-2022 | 1.00381 | 1.00739 | 1.000005 |
10-07-2022 | 1.01807 | 1.0184 | 1.003275 |
09-07-2022 | 1.017315 | 1.018445 | 1.01724 |
07-07-2022 | 1.01618 | 1.019845 | 1.00719 |
06-07-2022 | 1.01832 | 1.022125 | 1.01442 |
05-07-2022 | 1.026535 | 1.02769 | 1.01616 |
04-07-2022 | 1.04204 | 1.04488 | 1.02351 |
03-07-2022 | 1.042275 | 1.046275 | 1.041175 |
02-07-2022 | 1.04241 | 1.042995 | 1.040965 |
30-06-2022 | 1.048115 | 1.050415 | 1.033 |
29-06-2022 | 1.044165 | 1.04894 | 1.03825 |
28-06-2022 | 1.052205 | 1.053555 | 1.0435 |
27-06-2022 | 1.058485 | 1.06062 | 1.05033 |
26-06-2022 | 1.05533 | 1.06151 | 1.055035 |
25-06-2022 | 1.05533 | 1.056545 | 1.05496 |
23-06-2022 | 1.052235 | 1.059345 | 1.0503 |
22-06-2022 | 1.056505 | 1.058125 | 1.048275 |
21-06-2022 | 1.05356 | 1.0606 | 1.046875 |
20-06-2022 | 1.05122 | 1.058265 | 1.050876 |
19-06-2022 | 1.0488 | 1.054595 | 1.047485 |
18-06-2022 | 1.04808 | 1.049615 | 1.0471 |
16-06-2022 | 1.05553 | 1.0561 | 1.04445 |
15-06-2022 | 1.0447 | 1.06013 | 1.0381 |
14-06-2022 | 1.04161 | 1.050785 | 1.03592 |
13-06-2022 | 1.040865 | 1.04849 | 1.03971 |
12-06-2022 | 1.051475 | 1.052035 | 1.039975 |
11-06-2022 | 1.05149 | 1.05194 | 1.051225 |
09-06-2022 | 1.06187 | 1.06423 | 1.05059 |
08-06-2022 | 1.07175 | 1.0774 | 1.06113 |
07-06-2022 | 1.07059 | 1.07485 | 1.06714 |
06-06-2022 | 1.069475 | 1.07159 | 1.065215 |
05-06-2022 | 1.072015 | 1.0752 | 1.0666 |
04-06-2022 | 1.072045 | 1.072335 | 1.07166 |
02-06-2022 | 1.074815 | 1.07647 | 1.07041 |
01-06-2022 | 1.065275 | 1.075495 | 1.064495 |
31-05-2022 | 1.073285 | 1.073945 | 1.06271 |
30-05-2022 | 1.07785 | 1.07801 | 1.0679 |
29-05-2022 | 1.07333 | 1.07869 | 1.07263 |
28-05-2022 | 1.073785 | 1.07383 | 1.072845 |
26-05-2022 | 1.07303 | 1.076525 | 1.0697 |
25-05-2022 | 1.06813 | 1.07335 | 1.06625 |
24-05-2022 | 1.073305 | 1.073915 | 1.064235 |
23-05-2022 | 1.06896 | 1.07487 | 1.066047 |
22-05-2022 | 1.056205 | 1.06973 | 1.055715 |
21-05-2022 | 1.05681 | 1.056825 | 1.055635 |
19-05-2022 | 1.058315 | 1.05993 | 1.05329 |
18-05-2022 | 1.046265 | 1.06071 | 1.0462 |
17-05-2022 | 1.055045 | 1.05639 | 1.04598 |
16-05-2022 | 1.043678 | 1.0556 | 1.04284 |
15-05-2022 | 1.039971 | 1.044381 | 1.038923 |
14-05-2022 | 1.0394 | 1.041065 | 1.03918 |
12-05-2022 | 1.038055 | 1.04198 | 1.034945 |
11-05-2022 | 1.05159 | 1.05293 | 1.035365 |
10-05-2022 | 1.053035 | 1.057725 | 1.05019 |
09-05-2022 | 1.05575 | 1.05855 | 1.05249 |
08-05-2022 | 1.054215 | 1.05926 | 1.04952 |
07-05-2022 | 1.054474 | 1.055209 | 1.053789 |
05-05-2022 | 1.05418 | 1.059875 | 1.04829 |
04-05-2022 | 1.06249 | 1.0642 | 1.04927 |
03-05-2022 | 1.05244 | 1.06311 | 1.05061 |
02-05-2022 | 1.050625 | 1.05777 | 1.04923 |
01-05-2022 | 1.05465 | 1.056855 | 1.04904 |
30-04-2022 | 1.055485 | 1.05632 | 1.05428 |
28-04-2022 | 1.049965 | 1.059295 | 1.04913 |
27-04-2022 | 1.05557 | 1.056495 | 1.04712 |
26-04-2022 | 1.06383 | 1.06547 | 1.051465 |
25-04-2022 | 1.07131 | 1.07387 | 1.06356 |
24-04-2022 | 1.080615 | 1.08159 | 1.06969 |
23-04-2022 | 1.081947 | 1.082222 | 1.079785 |
21-04-2022 | 1.08362 | 1.08625 | 1.07686 |
20-04-2022 | 1.085195 | 1.09363 | 1.08237 |
19-04-2022 | 1.079035 | 1.08668 | 1.07841 |
18-04-2022 | 1.07783 | 1.081465 | 1.07612 |
17-04-2022 | 1.080845 | 1.082185 | 1.077005 |
16-04-2022 | 1.080715 | 1.080985 | 1.080295 |
14-04-2022 | 1.0828 | 1.08287 | 1.079675 |
13-04-2022 | 1.088975 | 1.09234 | 1.075745 |
12-04-2022 | 1.082825 | 1.08946 | 1.080885 |
11-04-2022 | 1.08842 | 1.09037 | 1.082135 |
10-04-2022 | 1.090975 | 1.09334 | 1.08729 |
09-04-2022 | 1.092443 | 1.092598 | 1.090365 |
07-04-2022 | 1.08797 | 1.08919 | 1.08364 |
06-04-2022 | 1.089775 | 1.09386 | 1.08649 |
05-04-2022 | 1.090665 | 1.0938 | 1.087445 |
04-04-2022 | 1.09738 | 1.098875 | 1.09001 |
03-04-2022 | 1.103945 | 1.10545 | 1.09605 |
02-04-2022 | 1.103808 | 1.104425 | 1.103254 |
01-04-2022 | 1.10522 | 1.10522 | 1.10522 |
31-03-2022 | 1.106785 | 1.10762 | 1.1028 |
30-03-2022 | 1.11584 | 1.11849 | 1.106105 |
29-03-2022 | 1.108785 | 1.117115 | 1.108645 |
28-03-2022 | 1.09864 | 1.11373 | 1.09689 |
27-03-2022 | 1.09851 | 1.09995 | 1.09448 |
26-03-2022 | 1.09863 | 1.098831 | 1.09814 |
24-03-2022 | 1.099845 | 1.103785 | 1.098025 |
23-03-2022 | 1.100755 | 1.101375 | 1.09658 |
22-03-2022 | 1.102975 | 1.104395 | 1.09641 |
21-03-2022 | 1.10193 | 1.10458 | 1.0961 |
20-03-2022 | 1.1052 | 1.10703 | 1.10102 |
19-03-2022 | 1.106 | 1.1061 | 1.105055 |
17-03-2022 | 1.109095 | 1.111875 | 1.100305 |
16-03-2022 | 1.10318 | 1.11376 | 1.10076 |
15-03-2022 | 1.09498 | 1.104685 | 1.09496 |
14-03-2022 | 1.09445 | 1.102 | 1.09261 |
13-03-2022 | 1.091815 | 1.099395 | 1.090065 |
12-03-2022 | 1.09218 | 1.092813 | 1.09164 |
11-03-2022 | 1.091205 | 1.09201 | 1.090605 |
10-03-2022 | 1.0988 | 1.10437 | 1.09021 |
09-03-2022 | 1.107335 | 1.11212 | 1.097625 |
08-03-2022 | 1.090265 | 1.109525 | 1.089 |
07-03-2022 | 1.085255 | 1.09584 | 1.08486 |
06-03-2022 | 1.09246 | 1.09325 | 1.080595 |
04-03-2022 | 1.093465 | 1.093465 | 1.093465 |
03-03-2022 | 1.106635 | 1.10679 | 1.088575 |
02-03-2022 | 1.11246 | 1.11246 | 1.10336 |
01-03-2022 | 1.112375 | 1.114425 | 1.105745 |
28-02-2022 | 1.12198 | 1.12333 | 1.10897 |
27-02-2022 | 1.1127 | 1.124655 | 1.112551 |
25-02-2022 | 1.127175 | 1.1274 | 1.127175 |
24-02-2022 | 1.11932 | 1.127425 | 1.1166 |
23-02-2022 | 1.13033 | 1.13133 | 1.11064 |
22-02-2022 | 1.132585 | 1.135905 | 1.13012 |
21-02-2022 | 1.13109 | 1.136695 | 1.1288 |
20-02-2022 | 1.132185 | 1.13908 | 1.13068 |
18-02-2022 | 1.13164 | 1.13164 | 1.13164 |
17-02-2022 | 1.136175 | 1.1377 | 1.13142 |
16-02-2022 | 1.137385 | 1.13861 | 1.13232 |
15-02-2022 | 1.135915 | 1.1396 | 1.13451 |
14-02-2022 | 1.130745 | 1.136825 | 1.129875 |
13-02-2022 | 1.133875 | 1.13692 | 1.12801 |
11-02-2022 | 1.13503 | 1.13523 | 1.13483 |
10-02-2022 | 1.142895 | 1.143145 | 1.13297 |
09-02-2022 | 1.14236 | 1.1495 | 1.1375 |
08-02-2022 | 1.14171 | 1.1448 | 1.14026 |
07-02-2022 | 1.143935 | 1.144875 | 1.139625 |
06-02-2022 | 1.146575 | 1.146605 | 1.141515 |
04-02-2022 | 1.144995 | 1.145115 | 1.144795 |
03-02-2022 | 1.14395 | 1.14838 | 1.14117 |
02-02-2022 | 1.13055 | 1.14515 | 1.12675 |
01-02-2022 | 1.127305 | 1.133055 | 1.126665 |
31-01-2022 | 1.12333 | 1.12787 | 1.122085 |
30-01-2022 | 1.114335 | 1.12479 | 1.11384 |
28-01-2022 | 1.114895 | 1.114895 | 1.114895 |
27-01-2022 | 1.114395 | 1.117355 | 1.112135 |
26-01-2022 | 1.12425 | 1.124365 | 1.113145 |
25-01-2022 | 1.13028 | 1.13108 | 1.12353 |
24-01-2022 | 1.13256 | 1.13304 | 1.12632 |
23-01-2022 | 1.134302 | 1.134795 | 1.12906 |
21-01-2022 | 1.134745 | 1.134745 | 1.134745 |
20-01-2022 | 1.131015 | 1.135995 | 1.130095 |
19-01-2022 | 1.134375 | 1.1369 | 1.13031 |
18-01-2022 | 1.13278 | 1.13572 | 1.13189 |
17-01-2022 | 1.14051 | 1.14216 | 1.13148 |
16-01-2022 | 1.1416 | 1.14344 | 1.13919 |
14-01-2022 | 1.14153 | 1.14153 | 1.14153 |
13-01-2022 | 1.14547 | 1.148285 | 1.13985 |
12-01-2022 | 1.144035 | 1.148175 | 1.14357 |
11-01-2022 | 1.13692 | 1.145275 | 1.135465 |
10-01-2022 | 1.13297 | 1.13754 | 1.13129 |
09-01-2022 | 1.13545 | 1.13612 | 1.1285 |
07-01-2022 | 1.136005 | 1.13621 | 1.136005 |
06-01-2022 | 1.12985 | 1.13648 | 1.12901 |
05-01-2022 | 1.13131 | 1.1332 | 1.12846 |
04-01-2022 | 1.12863 | 1.13466 | 1.1277 |
03-01-2022 | 1.1298 | 1.13226 | 1.12724 |
02-01-2022 | 1.137256 | 1.137985 | 1.12797 |
31-12-2021 | 1.13725 | 1.137395 | 1.13705 |
30-12-2021 | 1.13248 | 1.13865 | 1.13034 |
29-12-2021 | 1.13479 | 1.13598 | 1.12984 |
28-12-2021 | 1.13089 | 1.1369 | 1.12737 |
27-12-2021 | 1.13265 | 1.13337 | 1.12896 |
26-12-2021 | 1.13154 | 1.13354 | 1.12988 |
24-12-2021 | 1.13225 | 1.13225 | 1.13225 |
23-12-2021 | 1.1328 | 1.13436 | 1.13024 |
22-12-2021 | 1.13285 | 1.13422 | 1.12901 |
21-12-2021 | 1.12811 | 1.13423 | 1.12644 |
20-12-2021 | 1.12772 | 1.13028 | 1.12608 |
19-12-2021 | 1.124057 | 1.13039 | 1.123465 |
17-12-2021 | 1.124015 | 1.124215 | 1.123815 |
16-12-2021 | 1.13321 | 1.134895 | 1.123535 |
15-12-2021 | 1.12937 | 1.13604 | 1.12813 |
14-12-2021 | 1.12565 | 1.12994 | 1.12217 |
13-12-2021 | 1.128685 | 1.13239 | 1.12537 |
12-12-2021 | 1.131484 | 1.13209 | 1.126015 |
10-12-2021 | 1.13185 | 1.13185 | 1.13185 |
09-12-2021 | 1.129275 | 1.132405 | 1.12652 |
08-12-2021 | 1.134445 | 1.13464 | 1.127835 |
07-12-2021 | 1.12688 | 1.135475 | 1.12645 |
06-12-2021 | 1.12845 | 1.12984 | 1.12276 |
05-12-2021 | 1.1308 | 1.1312 | 1.126645 |
03-12-2021 | 1.130995 | 1.13145 | 1.130995 |
02-12-2021 | 1.13001 | 1.13338 | 1.12666 |
01-12-2021 | 1.131935 | 1.13477 | 1.129525 |
30-11-2021 | 1.13355 | 1.13598 | 1.130265 |
29-11-2021 | 1.12926 | 1.13829 | 1.12351 |
28-11-2021 | 1.130785 | 1.131835 | 1.12584 |
26-11-2021 | 1.13205 | 1.13205 | 1.132 |
25-11-2021 | 1.120845 | 1.133215 | 1.120605 |
24-11-2021 | 1.11991 | 1.12298 | 1.11978 |
23-11-2021 | 1.12497 | 1.12554 | 1.1186 |
22-11-2021 | 1.12363 | 1.1275 | 1.12262 |
21-11-2021 | 1.1292 | 1.12928 | 1.12306 |
19-11-2021 | 1.1285 | 1.1285 | 1.1285 |
18-11-2021 | 1.137325 | 1.13733 | 1.124995 |
17-11-2021 | 1.132265 | 1.137415 | 1.13138 |
16-11-2021 | 1.13184 | 1.133225 | 1.12636 |
15-11-2021 | 1.13689 | 1.13857 | 1.1309 |
14-11-2021 | 1.14461 | 1.14641 | 1.13563 |
12-11-2021 | 1.145135 | 1.145135 | 1.145135 |
11-11-2021 | 1.14491 | 1.146225 | 1.14329 |
10-11-2021 | 1.147695 | 1.148775 | 1.144305 |
09-11-2021 | 1.15948 | 1.15964 | 1.147625 |
08-11-2021 | 1.158785 | 1.160895 | 1.156965 |
07-11-2021 | 1.155975 | 1.159495 | 1.15505 |
04-11-2021 | 1.15542 | 1.15734 | 1.15134 |
03-11-2021 | 1.16138 | 1.16166 | 1.15282 |
02-11-2021 | 1.15789 | 1.16169 | 1.15623 |
01-11-2021 | 1.160495 | 1.16135 | 1.15752 |
31-10-2021 | 1.156335 | 1.16094 | 1.1546 |
30-10-2021 | 1.15593 | 1.15656 | 1.15582 |
29-10-2021 | 1.155405 | 1.155405 | 1.155405 |
28-10-2021 | 1.16823 | 1.169015 | 1.153515 |
27-10-2021 | 1.16024 | 1.16921 | 1.15822 |
26-10-2021 | 1.159335 | 1.16262 | 1.158485 |
25-10-2021 | 1.16121 | 1.16258 | 1.158465 |
24-10-2021 | 1.163805 | 1.16652 | 1.159065 |
23-10-2021 | 1.164056 | 1.164385 | 1.163645 |
21-10-2021 | 1.162605 | 1.165585 | 1.162115 |
20-10-2021 | 1.16489 | 1.16675 | 1.16195 |
19-10-2021 | 1.163105 | 1.16586 | 1.16169 |
18-10-2021 | 1.16105 | 1.16694 | 1.16086 |
17-10-2021 | 1.160075 | 1.16225 | 1.157175 |
16-10-2021 | 1.15935 | 1.160325 | 1.15929 |
14-10-2021 | 1.15982 | 1.16188 | 1.15882 |
13-10-2021 | 1.15984 | 1.16244 | 1.15841 |
12-10-2021 | 1.15311 | 1.15991 | 1.15292 |
11-10-2021 | 1.15555 | 1.15704 | 1.15242 |
10-10-2021 | 1.15726 | 1.15868 | 1.1549 |
09-10-2021 | 1.15715 | 1.15728 | 1.15697 |
07-10-2021 | 1.15568 | 1.15868 | 1.15414 |
06-10-2021 | 1.15545 | 1.15721 | 1.15472 |
05-10-2021 | 1.15961 | 1.16008 | 1.152915 |
04-10-2021 | 1.16191 | 1.16237 | 1.15805 |
03-10-2021 | 1.159585 | 1.164015 | 1.15878 |
02-10-2021 | 1.159777 | 1.160086 | 1.15946 |
30-09-2021 | 1.158185 | 1.160755 | 1.156295 |
29-09-2021 | 1.15983 | 1.16098 | 1.15626 |
28-09-2021 | 1.168415 | 1.169025 | 1.15893 |
27-09-2021 | 1.16977 | 1.17033 | 1.166815 |
26-09-2021 | 1.172145 | 1.172645 | 1.16846 |
25-09-2021 | 1.17242 | 1.17274 | 1.171395 |
23-09-2021 | 1.173975 | 1.174765 | 1.17007 |
22-09-2021 | 1.169315 | 1.17501 | 1.168345 |
21-09-2021 | 1.172605 | 1.175575 | 1.16843 |
20-09-2021 | 1.17277 | 1.17487 | 1.17148 |
19-09-2021 | 1.172715 | 1.173705 | 1.170025 |
18-09-2021 | 1.173195 | 1.17325 | 1.17261 |
17-09-2021 | 1.17275 | 1.17275 | 1.17275 |
16-09-2021 | 1.17678 | 1.1789 | 1.17234 |
15-09-2021 | 1.18163 | 1.18207 | 1.17504 |
14-09-2021 | 1.18066 | 1.1832 | 1.179915 |
13-09-2021 | 1.181065 | 1.18458 | 1.18001 |
12-09-2021 | 1.18152 | 1.18172 | 1.17701 |
11-09-2021 | 1.18165 | 1.1817 | 1.18142 |
09-09-2021 | 1.18251 | 1.18512 | 1.18093 |
08-09-2021 | 1.181705 | 1.184155 | 1.180515 |
07-09-2021 | 1.184535 | 1.185115 | 1.18021 |
06-09-2021 | 1.18709 | 1.18854 | 1.183745 |
05-09-2021 | 1.187985 | 1.18864 | 1.18558 |
04-09-2021 | 1.188135 | 1.188415 | 1.18792 |
02-09-2021 | 1.187385 | 1.190905 | 1.186575 |
01-09-2021 | 1.18395 | 1.18764 | 1.18344 |
31-08-2021 | 1.18094 | 1.18573 | 1.17937 |
30-08-2021 | 1.17986 | 1.18452 | 1.17954 |
29-08-2021 | 1.17961 | 1.181 | 1.17828 |
28-08-2021 | 1.179635 | 1.17978 | 1.17914 |
26-08-2021 | 1.175585 | 1.180245 | 1.173495 |
25-08-2021 | 1.177085 | 1.1779 | 1.174605 |
24-08-2021 | 1.175635 | 1.17747 | 1.172615 |
23-08-2021 | 1.17462 | 1.17652 | 1.17272 |
22-08-2021 | 1.16985 | 1.17504 | 1.16916 |
21-08-2021 | 1.1695 | 1.170043 | 1.169215 |
19-08-2021 | 1.16775 | 1.170805 | 1.1664 |
18-08-2021 | 1.17101 | 1.17156 | 1.16657 |
17-08-2021 | 1.17112 | 1.17429 | 1.16937 |
16-08-2021 | 1.17774 | 1.17847 | 1.1708 |
15-08-2021 | 1.17945 | 1.18013 | 1.17673 |
14-08-2021 | 1.17965 | 1.17974 | 1.17942 |
12-08-2021 | 1.17314 | 1.180765 | 1.173035 |
11-08-2021 | 1.174085 | 1.174835 | 1.172365 |
10-08-2021 | 1.17208 | 1.17542 | 1.1706 |
09-08-2021 | 1.17388 | 1.17429 | 1.17098 |
08-08-2021 | 1.17595 | 1.1769 | 1.17349 |
07-08-2021 | 1.1765 | 1.17662 | 1.175785 |
05-08-2021 | 1.183505 | 1.18358 | 1.175435 |
04-08-2021 | 1.18364 | 1.18574 | 1.182815 |
03-08-2021 | 1.18632 | 1.18998 | 1.18325 |
02-08-2021 | 1.187265 | 1.189335 | 1.18536 |
01-08-2021 | 1.186585 | 1.189695 | 1.18589 |
31-07-2021 | 1.186958 | 1.187303 | 1.18634 |
29-07-2021 | 1.18884 | 1.19088 | 1.18516 |
28-07-2021 | 1.184525 | 1.18929 | 1.18408 |
27-07-2021 | 1.181845 | 1.184955 | 1.17721 |
26-07-2021 | 1.180345 | 1.18412 | 1.17701 |
25-07-2021 | 1.177355 | 1.181735 | 1.17635 |
24-07-2021 | 1.177295 | 1.17767 | 1.176981 |
22-07-2021 | 1.17711 | 1.17866 | 1.17544 |
21-07-2021 | 1.17967 | 1.18305 | 1.17574 |
20-07-2021 | 1.178145 | 1.180475 | 1.175185 |
19-07-2021 | 1.179735 | 1.180255 | 1.17557 |
18-07-2021 | 1.18093 | 1.18246 | 1.17637 |
17-07-2021 | 1.181 | 1.181265 | 1.180675 |
15-07-2021 | 1.181315 | 1.182225 | 1.179225 |
14-07-2021 | 1.183685 | 1.18508 | 1.179635 |
13-07-2021 | 1.177755 | 1.18395 | 1.17719 |
12-07-2021 | 1.18621 | 1.18752 | 1.17722 |
11-07-2021 | 1.18763 | 1.18803 | 1.18362 |
10-07-2021 | 1.18746 | 1.1879 | 1.18732 |
08-07-2021 | 1.184455 | 1.18819 | 1.1825 |
07-07-2021 | 1.17938 | 1.186795 | 1.178355 |
06-07-2021 | 1.18218 | 1.18363 | 1.17816 |
05-07-2021 | 1.186295 | 1.189525 | 1.18065 |
04-07-2021 | 1.186865 | 1.18806 | 1.185145 |
03-07-2021 | 1.186599 | 1.18711 | 1.186118 |
01-07-2021 | 1.184965 | 1.187415 | 1.18072 |
30-06-2021 | 1.18582 | 1.188425 | 1.183745 |
29-06-2021 | 1.18991 | 1.19092 | 1.184505 |
28-06-2021 | 1.192695 | 1.19297 | 1.187775 |
27-06-2021 | 1.193745 | 1.194455 | 1.190235 |
26-06-2021 | 1.193205 | 1.19378 | 1.193185 |
24-06-2021 | 1.19298 | 1.19753 | 1.19263 |
23-06-2021 | 1.192795 | 1.195635 | 1.191755 |
22-06-2021 | 1.194005 | 1.19701 | 1.19116 |
21-06-2021 | 1.19189 | 1.19527 | 1.1881 |
20-06-2021 | 1.18659 | 1.19215 | 1.18476 |
19-06-2021 | 1.1855 | 1.187595 | 1.18544 |
18-06-2021 | 1.186205 | 1.186205 | 1.186205 |
17-06-2021 | 1.190615 | 1.19251 | 1.18474 |
16-06-2021 | 1.199355 | 1.200645 | 1.189165 |
15-06-2021 | 1.2129 | 1.21348 | 1.1991 |
14-06-2021 | 1.21201 | 1.21474 | 1.21013 |
13-06-2021 | 1.21112 | 1.21306 | 1.20944 |
12-06-2021 | 1.210822 | 1.211255 | 1.210405 |
11-06-2021 | 1.2106 | 1.2106 | 1.2106 |
10-06-2021 | 1.217415 | 1.2193 | 1.209265 |
09-06-2021 | 1.21788 | 1.21948 | 1.21432 |
08-06-2021 | 1.217295 | 1.2218 | 1.217125 |
07-06-2021 | 1.219175 | 1.21942 | 1.216435 |
06-06-2021 | 1.216495 | 1.22019 | 1.21448 |
05-06-2021 | 1.21625 | 1.216715 | 1.216185 |
03-06-2021 | 1.212725 | 1.218575 | 1.210395 |
02-06-2021 | 1.221175 | 1.22142 | 1.21184 |
01-06-2021 | 1.221425 | 1.222665 | 1.216405 |
31-05-2021 | 1.22271 | 1.22544 | 1.221175 |
30-05-2021 | 1.219695 | 1.22314 | 1.218335 |
29-05-2021 | 1.2201 | 1.22011 | 1.21941 |
28-05-2021 | 1.219235 | 1.219235 | 1.219235 |
27-05-2021 | 1.219495 | 1.220495 | 1.21327 |
26-05-2021 | 1.21944 | 1.22151 | 1.21753 |
25-05-2021 | 1.224995 | 1.2263 | 1.2182 |
24-05-2021 | 1.221675 | 1.226645 | 1.221155 |
23-05-2021 | 1.217925 | 1.222995 | 1.217195 |
22-05-2021 | 1.218131 | 1.218275 | 1.21759 |
20-05-2021 | 1.222945 | 1.22399 | 1.216075 |
19-05-2021 | 1.21765 | 1.222995 | 1.216905 |
18-05-2021 | 1.222465 | 1.22453 | 1.21599 |
17-05-2021 | 1.215305 | 1.223405 | 1.21515 |
16-05-2021 | 1.214175 | 1.216895 | 1.21261 |
15-05-2021 | 1.21459 | 1.214695 | 1.213722 |
13-05-2021 | 1.20829 | 1.21478 | 1.20708 |
12-05-2021 | 1.207125 | 1.210615 | 1.20515 |
11-05-2021 | 1.214995 | 1.21522 | 1.20655 |
10-05-2021 | 1.21317 | 1.218175 | 1.212305 |
09-05-2021 | 1.21683 | 1.217835 | 1.21278 |
08-05-2021 | 1.216382 | 1.21727 | 1.216127 |
06-05-2021 | 1.20634 | 1.21715 | 1.20529 |
05-05-2021 | 1.20069 | 1.20717 | 1.19931 |
04-05-2021 | 1.201155 | 1.20267 | 1.198585 |
03-05-2021 | 1.20635 | 1.20643 | 1.19991 |
02-05-2021 | 1.202785 | 1.207615 | 1.201305 |
01-05-2021 | 1.2035 | 1.203598 | 1.20205 |
29-04-2021 | 1.2123 | 1.21266 | 1.201665 |
28-04-2021 | 1.212545 | 1.21501 | 1.210215 |
27-04-2021 | 1.20895 | 1.213485 | 1.205615 |
26-04-2021 | 1.208665 | 1.209335 | 1.20569 |
25-04-2021 | 1.2095 | 1.2117 | 1.2061 |
24-04-2021 | 1.209285 | 1.210035 | 1.20913 |
22-04-2021 | 1.20167 | 1.21001 | 1.20129 |
21-04-2021 | 1.203615 | 1.20697 | 1.19937 |
20-04-2021 | 1.2035 | 1.20438 | 1.199845 |
19-04-2021 | 1.203745 | 1.20799 | 1.20225 |
18-04-2021 | 1.197675 | 1.204815 | 1.19426 |
17-04-2021 | 1.19735 | 1.19779 | 1.19726 |
15-04-2021 | 1.196735 | 1.199495 | 1.19505 |
14-04-2021 | 1.19792 | 1.19934 | 1.19562 |
13-04-2021 | 1.195 | 1.19874 | 1.19489 |
12-04-2021 | 1.19124 | 1.19559 | 1.18777 |
11-04-2021 | 1.189725 | 1.191915 | 1.18712 |
10-04-2021 | 1.189055 | 1.190935 | 1.18905 |
09-04-2021 | 1.189965 | 1.189965 | 1.18975 |
08-04-2021 | 1.19155 | 1.192025 | 1.186705 |
07-04-2021 | 1.186945 | 1.192745 | 1.18607 |
06-04-2021 | 1.18718 | 1.19148 | 1.18609 |
05-04-2021 | 1.181345 | 1.18781 | 1.179505 |
04-04-2021 | 1.17562 | 1.181955 | 1.17375 |
03-04-2021 | 1.175835 | 1.1762 | 1.175425 |
01-04-2021 | 1.17757 | 1.178675 | 1.17491 |
31-03-2021 | 1.1728 | 1.17802 | 1.17126 |
30-03-2021 | 1.17177 | 1.17599 | 1.17041 |
29-03-2021 | 1.17671 | 1.177385 | 1.171125 |
28-03-2021 | 1.179295 | 1.179435 | 1.176065 |
27-03-2021 | 1.179205 | 1.179565 | 1.178905 |
25-03-2021 | 1.1769 | 1.18245 | 1.17682 |
24-03-2021 | 1.181325 | 1.18278 | 1.176165 |
23-03-2021 | 1.18492 | 1.18518 | 1.180965 |
22-03-2021 | 1.1935 | 1.194085 | 1.184225 |
21-03-2021 | 1.188065 | 1.194705 | 1.18746 |
20-03-2021 | 1.18781 | 1.18854 | 1.18734 |
18-03-2021 | 1.19142 | 1.19372 | 1.18738 |
17-03-2021 | 1.19804 | 1.1989 | 1.190625 |
16-03-2021 | 1.19025 | 1.19862 | 1.18862 |
15-03-2021 | 1.192815 | 1.19519 | 1.188225 |
14-03-2021 | 1.194975 | 1.196765 | 1.191115 |
13-03-2021 | 1.19483 | 1.195165 | 1.194475 |
12-03-2021 | 1.195325 | 1.195426 | 1.19524 |
11-03-2021 | 1.198565 | 1.19886 | 1.191 |
10-03-2021 | 1.19285 | 1.199 | 1.191565 |
09-03-2021 | 1.189945 | 1.19298 | 1.18689 |
08-03-2021 | 1.18454 | 1.191585 | 1.18355 |
07-03-2021 | 1.191885 | 1.193235 | 1.184415 |
05-03-2021 | 1.19156 | 1.19162 | 1.19119 |
04-03-2021 | 1.197325 | 1.197825 | 1.18932 |
03-03-2021 | 1.206275 | 1.206745 | 1.19617 |
02-03-2021 | 1.208975 | 1.21134 | 1.20426 |
01-03-2021 | 1.2049 | 1.209445 | 1.19916 |
28-02-2021 | 1.207115 | 1.210125 | 1.20275 |
26-02-2021 | 1.207445 | 1.207445 | 1.207445 |
25-02-2021 | 1.21745 | 1.218595 | 1.206235 |
24-02-2021 | 1.217015 | 1.224325 | 1.215615 |
23-02-2021 | 1.214845 | 1.217465 | 1.21091 |
22-02-2021 | 1.21562 | 1.218025 | 1.21354 |
21-02-2021 | 1.21175 | 1.21693 | 1.20913 |
19-02-2021 | 1.212 | 1.212 | 1.212 |
18-02-2021 | 1.20926 | 1.21446 | 1.20824 |
17-02-2021 | 1.20416 | 1.20947 | 1.20357 |
16-02-2021 | 1.21055 | 1.21099 | 1.20234 |
15-02-2021 | 1.21272 | 1.21696 | 1.2095 |
14-02-2021 | 1.212515 | 1.214525 | 1.21168 |
12-02-2021 | 1.21196 | 1.21196 | 1.21196 |
11-02-2021 | 1.213255 | 1.21364 | 1.20815 |
10-02-2021 | 1.21178 | 1.214965 | 1.21135 |
09-02-2021 | 1.212035 | 1.2144 | 1.210885 |
08-02-2021 | 1.20502 | 1.212085 | 1.2047 |
07-02-2021 | 1.20385 | 1.20661 | 1.20198 |
05-02-2021 | 1.204545 | 1.204545 | 1.204545 |
04-02-2021 | 1.19624 | 1.205 | 1.19522 |
03-02-2021 | 1.20352 | 1.20428 | 1.19572 |
02-02-2021 | 1.204345 | 1.205015 | 1.200405 |
01-02-2021 | 1.205965 | 1.20878 | 1.20116 |
31-01-2021 | 1.21328 | 1.213665 | 1.205615 |
29-01-2021 | 1.2138 | 1.2138 | 1.2138 |
28-01-2021 | 1.21217 | 1.215625 | 1.209445 |
27-01-2021 | 1.211155 | 1.21423 | 1.208075 |
26-01-2021 | 1.21622 | 1.216985 | 1.205825 |
25-01-2021 | 1.21414 | 1.2176 | 1.21078 |
24-01-2021 | 1.21704 | 1.218345 | 1.211595 |
22-01-2021 | 1.21693 | 1.21693 | 1.21693 |
21-01-2021 | 1.216975 | 1.218965 | 1.215165 |
20-01-2021 | 1.21055 | 1.217335 | 1.210355 |
19-01-2021 | 1.21284 | 1.21583 | 1.20766 |
18-01-2021 | 1.207845 | 1.2145 | 1.2074 |
17-01-2021 | 1.208305 | 1.208685 | 1.20536 |
15-01-2021 | 1.2077 | 1.2077 | 1.2077 |
14-01-2021 | 1.215465 | 1.21626 | 1.207505 |
13-01-2021 | 1.215655 | 1.21787 | 1.2111 |
12-01-2021 | 1.22076 | 1.22229 | 1.21398 |
11-01-2021 | 1.215085 | 1.22097 | 1.213725 |
10-01-2021 | 1.221852 | 1.22314 | 1.21322 |
08-01-2021 | 1.222255 | 1.222255 | 1.222255 |
07-01-2021 | 1.22696 | 1.228465 | 1.21929 |
06-01-2021 | 1.232715 | 1.23445 | 1.224515 |
05-01-2021 | 1.2297 | 1.23496 | 1.226555 |
04-01-2021 | 1.22506 | 1.23058 | 1.22451 |
03-01-2021 | 1.22399 | 1.23101 | 1.22155 |
01-01-2021 | 1.213355 | 1.213355 | 1.213355 |
31-12-2020 | 1.221665 | 1.231205 | 1.19335 |
30-12-2020 | 1.229985 | 1.23104 | 1.220925 |
29-12-2020 | 1.22493 | 1.23102 | 1.22466 |
28-12-2020 | 1.22157 | 1.22752 | 1.22076 |
27-12-2020 | 1.22835 | 1.22835 | 1.218015 |
25-12-2020 | 1.219055 | 1.22835 | 1.217232 |
24-12-2020 | 1.2184 | 1.22985 | 1.215055 |
23-12-2020 | 1.21873 | 1.22158 | 1.21767 |
22-12-2020 | 1.21636 | 1.22212 | 1.21538 |
21-12-2020 | 1.224335 | 1.22572 | 1.215225 |
20-12-2020 | 1.22221 | 1.2254 | 1.21296 |
18-12-2020 | 1.225941 | 1.22621 | 1.22559 |
17-12-2020 | 1.226795 | 1.22723 | 1.222545 |
16-12-2020 | 1.21995 | 1.22728 | 1.21898 |
15-12-2020 | 1.215215 | 1.22124 | 1.212505 |
14-12-2020 | 1.214455 | 1.216895 | 1.2121 |
13-12-2020 | 1.213784 | 1.21768 | 1.211555 |
11-12-2020 | 1.21067 | 1.21155 | 1.2104 |
10-12-2020 | 1.21405 | 1.2163 | 1.21054 |
09-12-2020 | 1.20815 | 1.21591 | 1.20748 |
08-12-2020 | 1.21045 | 1.214765 | 1.20588 |
07-12-2020 | 1.2109 | 1.2134 | 1.2095 |
06-12-2020 | 1.213215 | 1.21664 | 1.20786 |
04-12-2020 | 1.2121 | 1.212305 | 1.21205 |
03-12-2020 | 1.214665 | 1.217755 | 1.21102 |
02-12-2020 | 1.211295 | 1.21746 | 1.210105 |
01-12-2020 | 1.207065 | 1.21192 | 1.204 |
30-11-2020 | 1.19265 | 1.20768 | 1.19246 |
29-11-2020 | 1.196201 | 1.200335 | 1.19239 |
27-11-2020 | 1.196375 | 1.196505 | 1.19627 |
26-11-2020 | 1.19131 | 1.1965 | 1.19073 |
25-11-2020 | 1.191545 | 1.194105 | 1.18853 |
24-11-2020 | 1.189265 | 1.19298 | 1.188185 |
23-11-2020 | 1.184045 | 1.18965 | 1.18356 |
22-11-2020 | 1.18569 | 1.190605 | 1.17998 |
20-11-2020 | 1.18572 | 1.18614 | 1.18542 |
19-11-2020 | 1.187405 | 1.189095 | 1.18498 |
18-11-2020 | 1.1854 | 1.18826 | 1.18162 |
17-11-2020 | 1.18613 | 1.18911 | 1.18492 |
16-11-2020 | 1.18534 | 1.189385 | 1.18425 |
15-11-2020 | 1.184225 | 1.18693 | 1.181415 |
13-11-2020 | 1.18355 | 1.18376 | 1.18313 |
12-11-2020 | 1.18057 | 1.18376 | 1.1799 |
11-11-2020 | 1.17779 | 1.18233 | 1.17588 |
10-11-2020 | 1.18162 | 1.18329 | 1.17456 |
09-11-2020 | 1.18145 | 1.18434 | 1.17798 |
08-11-2020 | 1.189015 | 1.192015 | 1.17953 |
06-11-2020 | 1.18741 | 1.18754 | 1.18727 |
05-11-2020 | 1.18295 | 1.1891 | 1.17954 |
04-11-2020 | 1.17239 | 1.18598 | 1.17108 |
03-11-2020 | 1.171385 | 1.177095 | 1.16028 |
02-11-2020 | 1.163995 | 1.173985 | 1.162735 |
01-11-2020 | 1.164978 | 1.16559 | 1.16219 |
30-10-2020 | 1.16765 | 1.16765 | 1.16765 |
29-10-2020 | 1.167465 | 1.17043 | 1.163995 |
28-10-2020 | 1.174555 | 1.17588 | 1.16502 |
27-10-2020 | 1.178755 | 1.178815 | 1.171785 |
26-10-2020 | 1.18098 | 1.18389 | 1.17828 |
25-10-2020 | 1.18561 | 1.186085 | 1.18033 |
24-10-2020 | 1.185465 | 1.18575 | 1.18516 |
22-10-2020 | 1.18208 | 1.18668 | 1.17869 |
21-10-2020 | 1.186115 | 1.186695 | 1.18113 |
20-10-2020 | 1.18238 | 1.188075 | 1.182225 |
19-10-2020 | 1.176765 | 1.184085 | 1.175995 |
18-10-2020 | 1.172025 | 1.17938 | 1.17032 |
17-10-2020 | 1.172086 | 1.172305 | 1.17151 |
15-10-2020 | 1.170955 | 1.17463 | 1.169405 |
14-10-2020 | 1.17482 | 1.17579 | 1.16885 |
13-10-2020 | 1.174565 | 1.17711 | 1.17199 |
12-10-2020 | 1.18146 | 1.181585 | 1.17305 |
11-10-2020 | 1.181505 | 1.18269 | 1.178675 |
10-10-2020 | 1.181395 | 1.18226 | 1.181155 |
08-10-2020 | 1.17589 | 1.18325 | 1.17572 |
07-10-2020 | 1.176585 | 1.178185 | 1.173265 |
06-10-2020 | 1.17335 | 1.1782 | 1.1725 |
05-10-2020 | 1.178195 | 1.180785 | 1.17313 |
04-10-2020 | 1.171325 | 1.17977 | 1.17089 |
03-10-2020 | 1.171358 | 1.171795 | 1.170645 |
01-10-2020 | 1.17457 | 1.17487 | 1.169585 |
30-09-2020 | 1.172395 | 1.176975 | 1.171725 |
29-09-2020 | 1.174055 | 1.175505 | 1.16846 |
28-09-2020 | 1.16646 | 1.17468 | 1.1663 |
27-09-2020 | 1.16267 | 1.16801 | 1.16152 |
26-09-2020 | 1.1631 | 1.1631 | 1.16202 |
24-09-2020 | 1.166985 | 1.168515 | 1.161225 |
23-09-2020 | 1.166115 | 1.168695 | 1.16266 |
22-09-2020 | 1.17068 | 1.171905 | 1.165125 |
21-09-2020 | 1.17699 | 1.177275 | 1.169185 |
20-09-2020 | 1.184305 | 1.18718 | 1.17316 |
19-09-2020 | 1.18421 | 1.185095 | 1.18402 |
17-09-2020 | 1.18447 | 1.187055 | 1.18261 |
16-09-2020 | 1.18154 | 1.18532 | 1.17375 |
15-09-2020 | 1.18486 | 1.18827 | 1.17876 |
14-09-2020 | 1.186575 | 1.19007 | 1.18395 |
13-09-2020 | 1.18366 | 1.188815 | 1.1832 |
12-09-2020 | 1.183665 | 1.183975 | 1.18339 |
10-09-2020 | 1.182135 | 1.18742 | 1.181915 |
09-09-2020 | 1.180335 | 1.191765 | 1.180065 |
08-09-2020 | 1.177325 | 1.183405 | 1.175265 |
07-09-2020 | 1.181515 | 1.182755 | 1.176555 |
06-09-2020 | 1.184045 | 1.184875 | 1.181155 |
05-09-2020 | 1.18468 | 1.184945 | 1.183555 |
03-09-2020 | 1.185095 | 1.18655 | 1.17808 |
02-09-2020 | 1.185565 | 1.186465 | 1.17889 |
01-09-2020 | 1.19164 | 1.19288 | 1.18222 |
31-08-2020 | 1.193945 | 1.20115 | 1.19013 |
30-08-2020 | 1.19077 | 1.19662 | 1.18841 |
29-08-2020 | 1.19015 | 1.191375 | 1.1895 |
27-08-2020 | 1.18204 | 1.19202 | 1.1811 |
26-08-2020 | 1.183025 | 1.19021 | 1.17624 |
25-08-2020 | 1.183435 | 1.183965 | 1.177235 |
24-08-2020 | 1.179055 | 1.18438 | 1.178425 |
23-08-2020 | 1.179535 | 1.18497 | 1.17842 |
22-08-2020 | 1.1795 | 1.18003 | 1.179219 |
20-08-2020 | 1.186085 | 1.188305 | 1.17541 |
19-08-2020 | 1.18429 | 1.18688 | 1.18022 |
18-08-2020 | 1.1932 | 1.1953 | 1.183 |
17-08-2020 | 1.187405 | 1.19658 | 1.18689 |
16-08-2020 | 1.1844 | 1.18811 | 1.18287 |
15-08-2020 | 1.18405 | 1.184585 | 1.183385 |
14-08-2020 | 1.184245 | 1.184245 | 1.184245 |
13-08-2020 | 1.18146 | 1.18505 | 1.17817 |
12-08-2020 | 1.17844 | 1.18642 | 1.17833 |
11-08-2020 | 1.17409 | 1.181735 | 1.17111 |
10-08-2020 | 1.17394 | 1.180825 | 1.17221 |
09-08-2020 | 1.17864 | 1.18008 | 1.17352 |
08-08-2020 | 1.17915 | 1.1793 | 1.17827 |
06-08-2020 | 1.18768 | 1.188345 | 1.17553 |
05-08-2020 | 1.18662 | 1.19166 | 1.181795 |
04-08-2020 | 1.17972 | 1.1905 | 1.17929 |
03-08-2020 | 1.176155 | 1.18064 | 1.17213 |
02-08-2020 | 1.177605 | 1.179695 | 1.16957 |
01-08-2020 | 1.177461 | 1.178 | 1.17718 |
31-07-2020 | 1.178014 | 1.178014 | 1.178014 |
30-07-2020 | 1.184265 | 1.19089 | 1.176145 |
29-07-2020 | 1.17928 | 1.184965 | 1.173095 |
28-07-2020 | 1.172115 | 1.180665 | 1.171415 |
27-07-2020 | 1.17511 | 1.17738 | 1.16988 |
26-07-2020 | 1.16447 | 1.17815 | 1.164225 |
25-07-2020 | 1.164442 | 1.16469 | 1.16428 |
24-07-2020 | 1.165605 | 1.165605 | 1.165605 |
23-07-2020 | 1.159555 | 1.16604 | 1.158125 |
22-07-2020 | 1.15739 | 1.1627 | 1.15404 |
21-07-2020 | 1.15326 | 1.16016 | 1.150685 |
20-07-2020 | 1.144385 | 1.153985 | 1.1423 |
19-07-2020 | 1.141875 | 1.146785 | 1.14024 |
18-07-2020 | 1.14159 | 1.142835 | 1.141295 |
16-07-2020 | 1.138075 | 1.144385 | 1.13777 |
15-07-2020 | 1.14127 | 1.14419 | 1.13704 |
14-07-2020 | 1.140225 | 1.14522 | 1.139115 |
13-07-2020 | 1.13461 | 1.14088 | 1.13252 |
12-07-2020 | 1.13049 | 1.1375 | 1.1301 |
11-07-2020 | 1.130595 | 1.130705 | 1.12965 |
09-07-2020 | 1.128415 | 1.132485 | 1.125485 |
08-07-2020 | 1.13326 | 1.137075 | 1.12803 |
07-07-2020 | 1.127395 | 1.135195 | 1.12624 |
06-07-2020 | 1.13105 | 1.13326 | 1.12588 |
05-07-2020 | 1.1246 | 1.13456 | 1.12423 |
04-07-2020 | 1.124455 | 1.1252 | 1.124325 |
02-07-2020 | 1.123975 | 1.12533 | 1.121925 |
01-07-2020 | 1.12504 | 1.13028 | 1.12234 |
30-06-2020 | 1.12325 | 1.127525 | 1.11848 |
29-06-2020 | 1.124085 | 1.126205 | 1.11909 |
28-06-2020 | 1.122465 | 1.1288 | 1.12173 |
27-06-2020 | 1.122177 | 1.122975 | 1.12175 |
25-06-2020 | 1.12153 | 1.123945 | 1.119515 |
24-06-2020 | 1.125545 | 1.12598 | 1.11905 |
23-06-2020 | 1.13088 | 1.13259 | 1.12482 |
22-06-2020 | 1.126325 | 1.13488 | 1.12331 |
21-06-2020 | 1.118375 | 1.127 | 1.116845 |
20-06-2020 | 1.118568 | 1.11896 | 1.11815 |
18-06-2020 | 1.12049 | 1.12544 | 1.11683 |
17-06-2020 | 1.124285 | 1.126145 | 1.118555 |
16-06-2020 | 1.1262 | 1.12942 | 1.1207 |
15-06-2020 | 1.13256 | 1.13534 | 1.12276 |
14-06-2020 | 1.12422 | 1.133255 | 1.122665 |
13-06-2020 | 1.12342 | 1.124875 | 1.123415 |
11-06-2020 | 1.1294 | 1.13408 | 1.121255 |
10-06-2020 | 1.13762 | 1.14038 | 1.128875 |
09-06-2020 | 1.133665 | 1.142265 | 1.13206 |
08-06-2020 | 1.129125 | 1.13638 | 1.124095 |
07-06-2020 | 1.12963 | 1.131995 | 1.126825 |
06-06-2020 | 1.129542 | 1.130735 | 1.129452 |
04-06-2020 | 1.133625 | 1.138385 | 1.12784 |
03-06-2020 | 1.12355 | 1.136255 | 1.11946 |
02-06-2020 | 1.117095 | 1.125795 | 1.11664 |
01-06-2020 | 1.11321 | 1.1196 | 1.11152 |
31-05-2020 | 1.111335 | 1.11541 | 1.110055 |
30-05-2020 | 1.111834 | 1.112092 | 1.11075 |
28-05-2020 | 1.1079 | 1.11454 | 1.107 |
27-05-2020 | 1.100655 | 1.10937 | 1.099175 |
26-05-2020 | 1.0976 | 1.1031 | 1.0934 |
25-05-2020 | 1.089385 | 1.099585 | 1.089175 |
24-05-2020 | 1.089695 | 1.09146 | 1.08705 |
23-05-2020 | 1.089824 | 1.0903 | 1.089458 |
21-05-2020 | 1.09481 | 1.09595 | 1.08854 |
20-05-2020 | 1.097855 | 1.10085 | 1.09372 |
19-05-2020 | 1.092135 | 1.099905 | 1.091885 |
18-05-2020 | 1.091525 | 1.09761 | 1.090225 |
17-05-2020 | 1.08163 | 1.092725 | 1.07998 |
16-05-2020 | 1.081128 | 1.082335 | 1.08022 |
14-05-2020 | 1.08071 | 1.085125 | 1.0789 |
13-05-2020 | 1.08208 | 1.08241 | 1.077485 |
12-05-2020 | 1.084695 | 1.08966 | 1.08117 |
11-05-2020 | 1.080785 | 1.08855 | 1.07844 |
10-05-2020 | 1.083285 | 1.085175 | 1.08014 |
09-05-2020 | 1.08265 | 1.08387 | 1.082405 |
07-05-2020 | 1.08324 | 1.09635 | 1.081515 |
06-05-2020 | 1.07963 | 1.0839 | 1.07666 |
05-05-2020 | 1.084195 | 1.08439 | 1.07819 |
04-05-2020 | 1.090165 | 1.092605 | 1.08259 |
03-05-2020 | 1.097135 | 1.097445 | 1.089565 |
02-05-2020 | 1.09705 | 1.09774 | 1.096655 |
30-04-2020 | 1.09511 | 1.10665 | 1.09345 |
29-04-2020 | 1.08743 | 1.097285 | 1.083295 |
28-04-2020 | 1.0822 | 1.08857 | 1.08201 |
27-04-2020 | 1.08308 | 1.08886 | 1.080955 |
26-04-2020 | 1.082205 | 1.08604 | 1.081135 |
25-04-2020 | 1.082295 | 1.08262 | 1.082015 |
23-04-2020 | 1.07793 | 1.082945 | 1.07271 |
22-04-2020 | 1.08231 | 1.084675 | 1.07561 |
21-04-2020 | 1.08582 | 1.08854 | 1.08033 |
20-04-2020 | 1.086875 | 1.08804 | 1.081655 |
19-04-2020 | 1.087455 | 1.089725 | 1.08411 |
18-04-2020 | 1.087104 | 1.088015 | 1.086598 |
16-04-2020 | 1.08614 | 1.089275 | 1.08121 |
15-04-2020 | 1.09086 | 1.091255 | 1.081665 |
14-04-2020 | 1.09822 | 1.09897 | 1.08564 |
13-04-2020 | 1.090825 | 1.099165 | 1.09072 |
12-04-2020 | 1.09426 | 1.0968 | 1.08927 |
11-04-2020 | 1.094915 | 1.095135 | 1.09386 |
09-04-2020 | 1.092835 | 1.0953 | 1.091995 |
08-04-2020 | 1.085675 | 1.095175 | 1.084105 |
07-04-2020 | 1.08914 | 1.090215 | 1.083 |
06-04-2020 | 1.07942 | 1.0927 | 1.078365 |
05-04-2020 | 1.081185 | 1.083565 | 1.076835 |
04-04-2020 | 1.081268 | 1.082915 | 1.080115 |
02-04-2020 | 1.085525 | 1.086 | 1.077275 |
01-04-2020 | 1.09469 | 1.096475 | 1.08206 |
31-03-2020 | 1.103005 | 1.10378 | 1.09026 |
30-03-2020 | 1.10473 | 1.1052 | 1.09267 |
29-03-2020 | 1.11229 | 1.11443 | 1.101 |
28-03-2020 | 1.111878 | 1.113785 | 1.110015 |
26-03-2020 | 1.103095 | 1.116884 | 1.095345 |
25-03-2020 | 1.088145 | 1.105875 | 1.08706 |
24-03-2020 | 1.0787 | 1.089415 | 1.07605 |
23-03-2020 | 1.072735 | 1.08882 | 1.072645 |
22-03-2020 | 1.06977 | 1.082835 | 1.063625 |
21-03-2020 | 1.0705 | 1.071295 | 1.06938 |
19-03-2020 | 1.066025 | 1.083125 | 1.06378 |
18-03-2020 | 1.09132 | 1.098225 | 1.06546 |
17-03-2020 | 1.100765 | 1.10453 | 1.08019 |
16-03-2020 | 1.11798 | 1.11895 | 1.09548 |
15-03-2020 | 1.118975 | 1.123705 | 1.108525 |
14-03-2020 | 1.1065 | 1.120055 | 1.1065 |
12-03-2020 | 1.11683 | 1.12212 | 1.1055 |
11-03-2020 | 1.12619 | 1.13339 | 1.1055 |
10-03-2020 | 1.129375 | 1.13668 | 1.125085 |
09-03-2020 | 1.145395 | 1.146505 | 1.127485 |
08-03-2020 | 1.1351 | 1.1497 | 1.134 |
07-03-2020 | 1.135248 | 1.135765 | 1.133535 |
06-03-2020 | 1.128668 | 1.1291 | 1.128562 |
05-03-2020 | 1.12385 | 1.13549 | 1.12113 |
04-03-2020 | 1.113365 | 1.12449 | 1.111965 |
03-03-2020 | 1.11729 | 1.11875 | 1.109555 |
02-03-2020 | 1.113275 | 1.121405 | 1.10952 |
01-03-2020 | 1.10469 | 1.11848 | 1.1029 |
28-02-2020 | 1.10265 | 1.10291 | 1.10256 |
27-02-2020 | 1.10003 | 1.10532 | 1.0951 |
26-02-2020 | 1.08795 | 1.10066 | 1.087595 |
25-02-2020 | 1.08813 | 1.09088 | 1.085505 |
24-02-2020 | 1.08533 | 1.08903 | 1.083005 |
23-02-2020 | 1.082745 | 1.08722 | 1.080515 |
21-02-2020 | 1.08465 | 1.084795 | 1.08461 |
20-02-2020 | 1.07835 | 1.086365 | 1.078215 |
19-02-2020 | 1.08056 | 1.08212 | 1.07779 |
18-02-2020 | 1.07916 | 1.081235 | 1.078225 |
17-02-2020 | 1.0837 | 1.084005 | 1.07854 |
16-02-2020 | 1.08409 | 1.0851 | 1.08291 |
14-02-2020 | 1.0832 | 1.08327 | 1.08301 |
13-02-2020 | 1.084415 | 1.08613 | 1.08273 |
12-02-2020 | 1.08755 | 1.08889 | 1.08341 |
11-02-2020 | 1.09175 | 1.09257 | 1.086535 |
10-02-2020 | 1.09125 | 1.09249 | 1.089125 |
09-02-2020 | 1.094515 | 1.09576 | 1.090775 |
07-02-2020 | 1.094606 | 1.09465 | 1.09445 |
06-02-2020 | 1.09824 | 1.098545 | 1.0942 |
05-02-2020 | 1.0999 | 1.101405 | 1.09645 |
04-02-2020 | 1.10436 | 1.104881 | 1.099365 |
03-02-2020 | 1.10581 | 1.10646 | 1.10328 |
02-02-2020 | 1.10951 | 1.10954 | 1.10356 |
31-01-2020 | 1.109395 | 1.10955 | 1.10939 |
30-01-2020 | 1.10335 | 1.10967 | 1.101705 |
29-01-2020 | 1.10105 | 1.10393 | 1.10064 |
28-01-2020 | 1.10215 | 1.10277 | 1.09924 |
27-01-2020 | 1.101865 | 1.10254 | 1.099785 |
26-01-2020 | 1.1032 | 1.10377 | 1.10098 |
24-01-2020 | 1.1025 | 1.1028 | 1.10225 |
23-01-2020 | 1.10555 | 1.10621 | 1.10196 |
22-01-2020 | 1.1093 | 1.11088 | 1.10363 |
21-01-2020 | 1.10825 | 1.10984 | 1.10702 |
20-01-2020 | 1.10955 | 1.111805 | 1.1081 |
19-01-2020 | 1.109324 | 1.11024 | 1.107665 |
17-01-2020 | 1.109045 | 1.109175 | 1.10887 |
16-01-2020 | 1.113672 | 1.11426 | 1.108625 |
15-01-2020 | 1.114976 | 1.117285 | 1.11279 |
14-01-2020 | 1.11284 | 1.11635 | 1.11185 |
13-01-2020 | 1.11345 | 1.11446 | 1.11043 |
12-01-2020 | 1.111802 | 1.114705 | 1.11113 |
10-01-2020 | 1.11215 | 1.11231 | 1.11175 |
09-01-2020 | 1.11055 | 1.11292 | 1.10852 |
08-01-2020 | 1.11057 | 1.11205 | 1.10924 |
07-01-2020 | 1.11534 | 1.11683 | 1.1102 |
06-01-2020 | 1.11974 | 1.11982 | 1.11336 |
05-01-2020 | 1.116707 | 1.12056 | 1.11555 |
03-01-2020 | 1.11595 | 1.11625 | 1.11565 |
02-01-2020 | 1.11721 | 1.118 | 1.1125 |
01-01-2020 | 1.126507 | 1.126507 | 1.116355 |
31-12-2019 | 1.12135 | 1.12765 | 1.11555 |
30-12-2019 | 1.11986 | 1.12393 | 1.11978 |
29-12-2019 | 1.117794 | 1.122085 | 1.11719 |
27-12-2019 | 1.11755 | 1.11781 | 1.117272 |
26-12-2019 | 1.109829 | 1.11883 | 1.1095 |
25-12-2019 | 1.12135 | 1.12485 | 1.10823 |
24-12-2019 | 1.10885 | 1.1314 | 1.10734 |
23-12-2019 | 1.10895 | 1.10949 | 1.10691 |
22-12-2019 | 1.10745 | 1.1096 | 1.106995 |
20-12-2019 | 1.1076 | 1.10814 | 1.1076 |
19-12-2019 | 1.112175 | 1.11265 | 1.106635 |
18-12-2019 | 1.111325 | 1.114435 | 1.11072 |
17-12-2019 | 1.114975 | 1.11546 | 1.111045 |
16-12-2019 | 1.115795 | 1.11747 | 1.112935 |
15-12-2019 | 1.112916 | 1.11582 | 1.11227 |
13-12-2019 | 1.11205 | 1.1121 | 1.11185 |
12-12-2019 | 1.11295 | 1.11998 | 1.1112 |
11-12-2019 | 1.11315 | 1.11543 | 1.110305 |
10-12-2019 | 1.10925 | 1.11449 | 1.10703 |
09-12-2019 | 1.10635 | 1.10983 | 1.10624 |
08-12-2019 | 1.105993 | 1.1078 | 1.10527 |
06-12-2019 | 1.106005 | 1.106165 | 1.105725 |
05-12-2019 | 1.110405 | 1.110975 | 1.103985 |
04-12-2019 | 1.1078 | 1.11081 | 1.10771 |
03-12-2019 | 1.10825 | 1.11163 | 1.10668 |
02-12-2019 | 1.10791 | 1.10936 | 1.1066 |
01-12-2019 | 1.102475 | 1.109055 | 1.1003 |
29-11-2019 | 1.10171 | 1.10186 | 1.101685 |
28-11-2019 | 1.10096 | 1.10284 | 1.098125 |
27-11-2019 | 1.099915 | 1.101795 | 1.09972 |
26-11-2019 | 1.10206 | 1.10251 | 1.099235 |
25-11-2019 | 1.10139 | 1.102575 | 1.10069 |
24-11-2019 | 1.10175 | 1.10322 | 1.100345 |
22-11-2019 | 1.10205 | 1.10223 | 1.10178 |
21-11-2019 | 1.1059 | 1.10877 | 1.10144 |
20-11-2019 | 1.107305 | 1.109705 | 1.10523 |
19-11-2019 | 1.10795 | 1.10828 | 1.10529 |
18-11-2019 | 1.10735 | 1.1084 | 1.106265 |
17-11-2019 | 1.10515 | 1.109 | 1.10454 |
15-11-2019 | 1.10513 | 1.10525 | 1.10513 |
14-11-2019 | 1.102225 | 1.105695 | 1.10146 |
13-11-2019 | 1.10075 | 1.10276 | 1.098915 |
12-11-2019 | 1.10093 | 1.10203 | 1.09954 |
11-11-2019 | 1.103325 | 1.103865 | 1.100255 |
10-11-2019 | 1.10241 | 1.10431 | 1.101495 |
08-11-2019 | 1.101925 | 1.101975 | 1.101845 |
07-11-2019 | 1.10492 | 1.10554 | 1.10167 |
06-11-2019 | 1.10665 | 1.10917 | 1.10359 |
05-11-2019 | 1.10745 | 1.109285 | 1.106445 |
04-11-2019 | 1.11279 | 1.11402 | 1.10636 |
03-11-2019 | 1.11695 | 1.11769 | 1.11248 |
31-10-2019 | 1.115185 | 1.11925 | 1.11282 |
30-10-2019 | 1.11524 | 1.117575 | 1.11315 |
29-10-2019 | 1.111205 | 1.11537 | 1.108005 |
28-10-2019 | 1.10998 | 1.11186 | 1.10736 |
27-10-2019 | 1.10797 | 1.11067 | 1.107565 |
26-10-2019 | 1.1081 | 1.10821 | 1.107635 |
24-10-2019 | 1.11052 | 1.112305 | 1.1073 |
23-10-2019 | 1.113205 | 1.116295 | 1.109315 |
22-10-2019 | 1.112495 | 1.114035 | 1.110615 |
21-10-2019 | 1.115025 | 1.11574 | 1.11178 |
20-10-2019 | 1.11567 | 1.11795 | 1.113855 |
19-10-2019 | 1.11614 | 1.11639 | 1.115 |
17-10-2019 | 1.112715 | 1.11725 | 1.11148 |
16-10-2019 | 1.10731 | 1.114 | 1.106515 |
15-10-2019 | 1.103115 | 1.108565 | 1.102245 |
14-10-2019 | 1.10251 | 1.10461 | 1.09914 |
13-10-2019 | 1.10362 | 1.104285 | 1.101265 |
12-10-2019 | 1.10365 | 1.10388 | 1.103115 |
10-10-2019 | 1.100875 | 1.10628 | 1.100085 |
09-10-2019 | 1.097325 | 1.1034 | 1.09729 |
08-10-2019 | 1.095575 | 1.099015 | 1.0954 |
07-10-2019 | 1.0971 | 1.09961 | 1.094095 |
06-10-2019 | 1.09783 | 1.10007 | 1.09619 |
05-10-2019 | 1.098205 | 1.098282 | 1.097405 |
03-10-2019 | 1.097135 | 1.09994 | 1.095705 |
02-10-2019 | 1.09606 | 1.09993 | 1.09409 |
01-10-2019 | 1.09319 | 1.096435 | 1.090415 |
30-09-2019 | 1.08985 | 1.0943 | 1.087915 |
29-09-2019 | 1.09422 | 1.0948 | 1.08848 |
28-09-2019 | 1.09429 | 1.09476 | 1.093585 |
26-09-2019 | 1.091755 | 1.095885 | 1.090465 |
25-09-2019 | 1.09439 | 1.09675 | 1.090875 |
24-09-2019 | 1.10196 | 1.102176 | 1.093755 |
23-09-2019 | 1.09949 | 1.102473 | 1.098385 |
22-09-2019 | 1.10172 | 1.102555 | 1.096605 |
21-09-2019 | 1.10195 | 1.10208 | 1.10084 |
19-09-2019 | 1.10421 | 1.106775 | 1.099635 |
18-09-2019 | 1.103265 | 1.10736 | 1.102295 |
17-09-2019 | 1.10716 | 1.107575 | 1.101375 |
16-09-2019 | 1.100055 | 1.107501 | 1.09903 |
15-09-2019 | 1.107275 | 1.108645 | 1.099335 |
14-09-2019 | 1.10746 | 1.10761 | 1.107025 |
12-09-2019 | 1.10637 | 1.11575 | 1.105485 |
11-09-2019 | 1.100895 | 1.108725 | 1.09268 |
10-09-2019 | 1.10489 | 1.10558 | 1.09852 |
09-09-2019 | 1.10493 | 1.10596 | 1.103065 |
08-09-2019 | 1.10271 | 1.10682 | 1.10156 |
07-09-2019 | 1.1027 | 1.102874 | 1.102301 |
05-09-2019 | 1.10353 | 1.113251 | 1.102025 |
04-09-2019 | 1.103495 | 1.108485 | 1.10167 |
03-09-2019 | 1.09716 | 1.103875 | 1.09684 |
02-09-2019 | 1.096985 | 1.097895 | 1.092595 |
01-09-2019 | 1.09881 | 1.09968 | 1.0958 |
31-08-2019 | 1.099282 | 1.099536 | 1.098393 |
29-08-2019 | 1.10583 | 1.106125 | 1.096325 |
28-08-2019 | 1.10815 | 1.10936 | 1.10421 |
27-08-2019 | 1.109455 | 1.109805 | 1.10695 |
26-08-2019 | 1.11001 | 1.11162 | 1.10858 |
25-08-2019 | 1.11488 | 1.116415 | 1.109425 |
24-08-2019 | 1.115231 | 1.115244 | 1.11413 |
22-08-2019 | 1.108085 | 1.124051 | 1.105175 |
21-08-2019 | 1.10882 | 1.111325 | 1.106365 |
20-08-2019 | 1.10979 | 1.11072 | 1.10806 |
19-08-2019 | 1.108005 | 1.11068 | 1.106565 |
18-08-2019 | 1.10935 | 1.11138 | 1.107615 |
17-08-2019 | 1.10895 | 1.109665 | 1.10895 |
15-08-2019 | 1.110665 | 1.11136 | 1.10664 |
14-08-2019 | 1.11417 | 1.11584 | 1.10914 |
13-08-2019 | 1.117245 | 1.11909 | 1.113065 |
12-08-2019 | 1.121575 | 1.12286 | 1.11696 |
11-08-2019 | 1.120175 | 1.12308 | 1.1162 |
10-08-2019 | 1.11994 | 1.120404 | 1.119815 |
08-08-2019 | 1.119345 | 1.12231 | 1.11834 |
07-08-2019 | 1.12017 | 1.123275 | 1.11768 |
06-08-2019 | 1.120205 | 1.124195 | 1.11791 |
05-08-2019 | 1.12138 | 1.12498 | 1.11676 |
04-08-2019 | 1.11077 | 1.121485 | 1.110445 |
03-08-2019 | 1.11063 | 1.111415 | 1.11031 |
01-08-2019 | 1.108305 | 1.112954 | 1.106985 |
31-07-2019 | 1.10711 | 1.10961 | 1.1027 |
30-07-2019 | 1.11554 | 1.116215 | 1.106025 |
29-07-2019 | 1.11458 | 1.11612 | 1.11322 |
28-07-2019 | 1.112815 | 1.11511 | 1.1113 |
27-07-2019 | 1.112551 | 1.112945 | 1.112385 |
25-07-2019 | 1.11478 | 1.115155 | 1.111205 |
24-07-2019 | 1.11428 | 1.11878 | 1.11014 |
23-07-2019 | 1.115225 | 1.115595 | 1.11271 |
22-07-2019 | 1.120925 | 1.121129 | 1.114595 |
21-07-2019 | 1.121785 | 1.122555 | 1.120602 |
20-07-2019 | 1.121598 | 1.1221 | 1.12126 |
18-07-2019 | 1.12774 | 1.128255 | 1.120355 |
17-07-2019 | 1.122725 | 1.128226 | 1.120525 |
16-07-2019 | 1.121035 | 1.123375 | 1.11997 |
15-07-2019 | 1.12612 | 1.12637 | 1.120195 |
14-07-2019 | 1.126955 | 1.12839 | 1.125325 |
13-07-2019 | 1.126996 | 1.127294 | 1.126475 |
11-07-2019 | 1.125365 | 1.128763 | 1.12383 |
10-07-2019 | 1.125395 | 1.128585 | 1.12453 |
09-07-2019 | 1.12082 | 1.126445 | 1.12019 |
08-07-2019 | 1.12158 | 1.12199 | 1.11934 |
07-07-2019 | 1.122745 | 1.12345 | 1.12069 |
06-07-2019 | 1.1225 | 1.12288 | 1.12225 |
04-07-2019 | 1.128555 | 1.12895 | 1.120745 |
03-07-2019 | 1.12798 | 1.12953 | 1.12732 |
02-07-2019 | 1.12895 | 1.13122 | 1.12686 |
01-07-2019 | 1.12881 | 1.13219 | 1.12753 |
30-06-2019 | 1.136395 | 1.136855 | 1.12811 |
27-06-2019 | 1.136875 | 1.139315 | 1.135105 |
26-06-2019 | 1.137375 | 1.138155 | 1.134785 |
25-06-2019 | 1.136855 | 1.1391 | 1.13476 |
24-06-2019 | 1.139715 | 1.141205 | 1.13446 |
23-06-2019 | 1.137505 | 1.140365 | 1.13712 |
20-06-2019 | 1.12933 | 1.13778 | 1.128305 |
19-06-2019 | 1.123135 | 1.13158 | 1.123035 |
18-06-2019 | 1.119585 | 1.125405 | 1.118735 |
17-06-2019 | 1.12225 | 1.12428 | 1.11815 |
16-06-2019 | 1.121435 | 1.124725 | 1.12039 |
13-06-2019 | 1.127795 | 1.128915 | 1.120265 |
12-06-2019 | 1.129335 | 1.130375 | 1.126855 |
11-06-2019 | 1.132795 | 1.134345 | 1.128295 |
10-06-2019 | 1.131305 | 1.133755 | 1.13025 |
09-06-2019 | 1.132795 | 1.132795 | 1.12905 |
06-06-2019 | 1.12787 | 1.134765 | 1.125135 |
05-06-2019 | 1.12275 | 1.13087 | 1.12046 |
04-06-2019 | 1.125355 | 1.13059 | 1.122 |
03-06-2019 | 1.12454 | 1.127735 | 1.122705 |
02-06-2019 | 1.117165 | 1.126195 | 1.116025 |
30-05-2019 | 1.113035 | 1.11798 | 1.112525 |
29-05-2019 | 1.113525 | 1.114335 | 1.111625 |
28-05-2019 | 1.116515 | 1.11726 | 1.11246 |
27-05-2019 | 1.11948 | 1.11984 | 1.115935 |
26-05-2019 | 1.120915 | 1.121525 | 1.118695 |
23-05-2019 | 1.11831 | 1.12122 | 1.117725 |
22-05-2019 | 1.11551 | 1.118755 | 1.110805 |
21-05-2019 | 1.116315 | 1.118025 | 1.114865 |
20-05-2019 | 1.116905 | 1.1188 | 1.11421 |
19-05-2019 | 1.116445 | 1.117485 | 1.115065 |
16-05-2019 | 1.11754 | 1.1184 | 1.11549 |
15-05-2019 | 1.120605 | 1.122405 | 1.11664 |
14-05-2019 | 1.12078 | 1.12246 | 1.11781 |
13-05-2019 | 1.12263 | 1.1244 | 1.12012 |
12-05-2019 | 1.12369 | 1.12636 | 1.12198 |
09-05-2019 | 1.12196 | 1.12535 | 1.12176 |
08-05-2019 | 1.119495 | 1.1251 | 1.117355 |
07-05-2019 | 1.11935 | 1.12138 | 1.11828 |
06-05-2019 | 1.119705 | 1.1218 | 1.116685 |
05-05-2019 | 1.11842 | 1.120915 | 1.117925 |
02-05-2019 | 1.11739 | 1.1205 | 1.11354 |
01-05-2019 | 1.120235 | 1.121915 | 1.117085 |
30-04-2019 | 1.121535 | 1.126485 | 1.11877 |
29-04-2019 | 1.118425 | 1.12291 | 1.117575 |
28-04-2019 | 1.114865 | 1.118695 | 1.114505 |
25-04-2019 | 1.11362 | 1.11736 | 1.1112 |
24-04-2019 | 1.11581 | 1.116245 | 1.11183 |
23-04-2019 | 1.12233 | 1.122445 | 1.11409 |
22-04-2019 | 1.125965 | 1.126115 | 1.119235 |
21-04-2019 | 1.124065 | 1.126205 | 1.123585 |
18-04-2019 | 1.123425 | 1.1249 | 1.123235 |
17-04-2019 | 1.1298 | 1.130405 | 1.122625 |
16-04-2019 | 1.128655 | 1.132375 | 1.127915 |
15-04-2019 | 1.130205 | 1.131385 | 1.12798 |
14-04-2019 | 1.13032 | 1.132095 | 1.129785 |
11-04-2019 | 1.125735 | 1.132395 | 1.125685 |
10-04-2019 | 1.127475 | 1.12875 | 1.125 |
09-04-2019 | 1.126395 | 1.128795 | 1.122965 |
08-04-2019 | 1.126315 | 1.12843 | 1.12552 |
07-04-2019 | 1.1219 | 1.12746 | 1.121495 |
04-04-2019 | 1.12218 | 1.12452 | 1.12101 |
03-04-2019 | 1.123875 | 1.124775 | 1.12061 |
02-04-2019 | 1.120275 | 1.12547 | 1.120205 |
01-04-2019 | 1.120315 | 1.121585 | 1.118375 |
31-03-2019 | 1.12263 | 1.124995 | 1.119875 |
28-03-2019 | 1.12269 | 1.12468 | 1.12097 |
27-03-2019 | 1.125125 | 1.126135 | 1.12138 |
26-03-2019 | 1.12707 | 1.12857 | 1.12422 |
25-03-2019 | 1.13134 | 1.132595 | 1.12632 |
24-03-2019 | 1.129565 | 1.133155 | 1.12893 |
21-03-2019 | 1.13743 | 1.13906 | 1.12733 |
20-03-2019 | 1.14245 | 1.14376 | 1.13424 |
19-03-2019 | 1.135005 | 1.14483 | 1.133555 |
18-03-2019 | 1.133535 | 1.13616 | 1.133375 |
17-03-2019 | 1.1324 | 1.135905 | 1.131915 |
14-03-2019 | 1.130465 | 1.13444 | 1.130005 |
13-03-2019 | 1.133195 | 1.133765 | 1.12942 |
12-03-2019 | 1.128805 | 1.133855 | 1.127755 |
11-03-2019 | 1.124915 | 1.13049 | 1.124765 |
10-03-2019 | 1.123645 | 1.125825 | 1.122175 |
07-03-2019 | 1.11938 | 1.12461 | 1.118525 |
06-03-2019 | 1.13069 | 1.13203 | 1.117635 |
05-03-2019 | 1.1308 | 1.13246 | 1.1286 |
04-03-2019 | 1.133985 | 1.13424 | 1.128965 |
03-03-2019 | 1.137825 | 1.137905 | 1.130915 |
28-02-2019 | 1.13704 | 1.14085 | 1.135335 |
27-02-2019 | 1.136955 | 1.14196 | 1.135985 |
26-02-2019 | 1.138925 | 1.14035 | 1.13625 |
25-02-2019 | 1.135765 | 1.140255 | 1.134525 |
24-02-2019 | 1.133655 | 1.136745 | 1.13362 |
21-02-2019 | 1.13354 | 1.13557 | 1.13165 |
20-02-2019 | 1.13379 | 1.13664 | 1.132135 |
19-02-2019 | 1.134045 | 1.13712 | 1.132505 |
18-02-2019 | 1.131165 | 1.135715 | 1.12756 |
17-02-2019 | 1.12895 | 1.1334 | 1.12894 |
14-02-2019 | 1.1296 | 1.1306 | 1.1234 |
13-02-2019 | 1.12607 | 1.130975 | 1.124965 |
12-02-2019 | 1.13265 | 1.134145 | 1.126035 |
11-02-2019 | 1.127585 | 1.13397 | 1.125795 |
10-02-2019 | 1.13205 | 1.13302 | 1.12676 |
07-02-2019 | 1.13412 | 1.135085 | 1.132105 |
06-02-2019 | 1.136245 | 1.137 | 1.13247 |
05-02-2019 | 1.1406 | 1.140955 | 1.136105 |
04-02-2019 | 1.14373 | 1.14424 | 1.14012 |
03-02-2019 | 1.14569 | 1.146035 | 1.142455 |
31-01-2019 | 1.14474 | 1.14885 | 1.14345 |
30-01-2019 | 1.14793 | 1.15144 | 1.143605 |
29-01-2019 | 1.14332 | 1.15014 | 1.14064 |
28-01-2019 | 1.142925 | 1.145035 | 1.141135 |
27-01-2019 | 1.14112 | 1.144365 | 1.139015 |
24-01-2019 | 1.130485 | 1.141745 | 1.130035 |
23-01-2019 | 1.138135 | 1.139145 | 1.128935 |
22-01-2019 | 1.13593 | 1.139445 | 1.135095 |
21-01-2019 | 1.136585 | 1.1374 | 1.13362 |
20-01-2019 | 1.136625 | 1.139105 | 1.135685 |
17-01-2019 | 1.13887 | 1.141 | 1.13534 |
16-01-2019 | 1.139205 | 1.140615 | 1.137025 |
15-01-2019 | 1.14133 | 1.142465 | 1.137785 |
14-01-2019 | 1.14685 | 1.14897 | 1.138195 |
13-01-2019 | 1.14677 | 1.1482 | 1.14507 |
10-01-2019 | 1.150025 | 1.15403 | 1.14582 |
09-01-2019 | 1.154255 | 1.156995 | 1.14851 |
08-01-2019 | 1.144125 | 1.15566 | 1.14375 |
07-01-2019 | 1.14743 | 1.14847 | 1.14228 |
06-01-2019 | 1.14117 | 1.14827 | 1.14047 |
03-01-2019 | 1.139315 | 1.1419 | 1.13459 |
02-01-2019 | 1.13431 | 1.14106 | 1.13094 |
31-12-2018 | 1.146685 | 1.14686 | 1.146565 |
30-12-2018 | 1.144045 | 1.146825 | 1.142145 |
27-12-2018 | 1.142995 | 1.147285 | 1.1426 |
26-12-2018 | 1.13528 | 1.14541 | 1.13519 |
25-12-2018 | 1.1391 | 1.14202 | 1.134315 |
24-12-2018 | 1.140575 | 1.14202 | 1.13879 |
23-12-2018 | 1.13704 | 1.14384 | 1.137015 |
20-12-2018 | 1.1446 | 1.14738 | 1.13561 |
19-12-2018 | 1.13757 | 1.14853 | 1.137005 |
18-12-2018 | 1.13607 | 1.143935 | 1.136035 |
17-12-2018 | 1.13477 | 1.140235 | 1.133705 |
16-12-2018 | 1.130615 | 1.135785 | 1.1303 |
13-12-2018 | 1.1362 | 1.13682 | 1.127 |
12-12-2018 | 1.136855 | 1.13933 | 1.13313 |
11-12-2018 | 1.131655 | 1.138725 | 1.13152 |
10-12-2018 | 1.135655 | 1.14 | 1.130645 |
09-12-2018 | 1.139855 | 1.144275 | 1.13505 |
06-12-2018 | 1.137375 | 1.142315 | 1.136045 |
05-12-2018 | 1.13449 | 1.14124 | 1.13212 |
04-12-2018 | 1.134345 | 1.136125 | 1.13113 |
03-12-2018 | 1.13543 | 1.141835 | 1.131875 |
02-12-2018 | 1.13314 | 1.13798 | 1.13194 |
29-11-2018 | 1.13932 | 1.140055 | 1.13056 |
28-11-2018 | 1.13663 | 1.14016 | 1.13488 |
27-11-2018 | 1.12898 | 1.13874 | 1.12672 |
26-11-2018 | 1.132775 | 1.134375 | 1.127745 |
25-11-2018 | 1.13359 | 1.13836 | 1.1325 |
22-11-2018 | 1.140305 | 1.1421 | 1.13278 |
21-11-2018 | 1.138355 | 1.14335 | 1.138135 |
20-11-2018 | 1.137025 | 1.14249 | 1.13652 |
19-11-2018 | 1.14532 | 1.147235 | 1.13588 |
18-11-2018 | 1.14174 | 1.14645 | 1.1394 |
15-11-2018 | 1.13277 | 1.14204 | 1.13217 |
14-11-2018 | 1.13106 | 1.13618 | 1.12712 |
13-11-2018 | 1.1291 | 1.13475 | 1.12634 |
12-11-2018 | 1.121825 | 1.129365 | 1.121685 |
11-11-2018 | 1.132115 | 1.13306 | 1.121575 |
08-11-2018 | 1.13634 | 1.136905 | 1.13162 |
07-11-2018 | 1.142535 | 1.14464 | 1.13526 |
06-11-2018 | 1.142725 | 1.149965 | 1.13953 |
05-11-2018 | 1.14075 | 1.14378 | 1.13916 |
04-11-2018 | 1.13957 | 1.14238 | 1.13559 |
01-11-2018 | 1.140365 | 1.14557 | 1.13727 |
31-10-2018 | 1.131435 | 1.142415 | 1.13127 |
30-10-2018 | 1.13437 | 1.13599 | 1.13021 |
29-10-2018 | 1.13726 | 1.13878 | 1.134055 |
28-10-2018 | 1.140215 | 1.14164 | 1.13609 |
25-10-2018 | 1.13726 | 1.14211 | 1.13357 |
24-10-2018 | 1.13972 | 1.143235 | 1.13562 |
23-10-2018 | 1.146985 | 1.147635 | 1.1379 |
22-10-2018 | 1.146545 | 1.149325 | 1.143935 |
21-10-2018 | 1.151655 | 1.155005 | 1.145595 |
18-10-2018 | 1.145275 | 1.153465 | 1.143325 |
17-10-2018 | 1.150085 | 1.15272 | 1.144945 |
16-10-2018 | 1.157375 | 1.15806 | 1.149615 |
15-10-2018 | 1.15844 | 1.16215 | 1.15662 |
14-10-2018 | 1.15475 | 1.160615 | 1.154315 |
11-10-2018 | 1.159085 | 1.16105 | 1.1535 |
10-10-2018 | 1.15292 | 1.15994 | 1.15278 |
09-10-2018 | 1.1494 | 1.15451 | 1.14799 |
08-10-2018 | 1.149345 | 1.150345 | 1.14323 |
07-10-2018 | 1.152435 | 1.15297 | 1.146 |
04-10-2018 | 1.151395 | 1.15491 | 1.148435 |
03-10-2018 | 1.148245 | 1.15425 | 1.146345 |
02-10-2018 | 1.15489 | 1.159355 | 1.146445 |
01-10-2018 | 1.15769 | 1.15802 | 1.15053 |
30-09-2018 | 1.16078 | 1.16247 | 1.15636 |
27-09-2018 | 1.16385 | 1.16513 | 1.157015 |
26-09-2018 | 1.174875 | 1.175715 | 1.16388 |
25-09-2018 | 1.176695 | 1.179765 | 1.17261 |
24-09-2018 | 1.17471 | 1.17926 | 1.17312 |
23-09-2018 | 1.174615 | 1.181515 | 1.17243 |
20-09-2018 | 1.177725 | 1.180275 | 1.17331 |
19-09-2018 | 1.167215 | 1.17846 | 1.16691 |
18-09-2018 | 1.167035 | 1.17149 | 1.165035 |
17-09-2018 | 1.168585 | 1.17241 | 1.165235 |
16-09-2018 | 1.16257 | 1.16982 | 1.1622 |
13-09-2018 | 1.169075 | 1.17216 | 1.16207 |
12-09-2018 | 1.163145 | 1.170095 | 1.160925 |
11-09-2018 | 1.16012 | 1.16496 | 1.15701 |
10-09-2018 | 1.15954 | 1.16438 | 1.15656 |
09-09-2018 | 1.15523 | 1.16157 | 1.15264 |
06-09-2018 | 1.162365 | 1.16495 | 1.15506 |
05-09-2018 | 1.16343 | 1.165915 | 1.16056 |
04-09-2018 | 1.158335 | 1.163995 | 1.154265 |
03-09-2018 | 1.161515 | 1.161765 | 1.15302 |
02-09-2018 | 1.15977 | 1.16279 | 1.158905 |
30-08-2018 | 1.16669 | 1.169 | 1.15848 |
29-08-2018 | 1.170955 | 1.171835 | 1.164155 |
28-08-2018 | 1.16937 | 1.171 | 1.16522 |
27-08-2018 | 1.167935 | 1.17336 | 1.16626 |
26-08-2018 | 1.16258 | 1.169355 | 1.159465 |
25-08-2018 | 1.1617 | 1.1652 | 1.1616 |
23-08-2018 | 1.15422 | 1.163945 | 1.1535 |
22-08-2018 | 1.15978 | 1.15994 | 1.153 |
21-08-2018 | 1.157465 | 1.162295 | 1.15534 |
20-08-2018 | 1.149125 | 1.160105 | 1.148565 |
19-08-2018 | 1.14372 | 1.14911 | 1.13945 |
16-08-2018 | 1.137485 | 1.144495 | 1.136645 |
15-08-2018 | 1.134595 | 1.140895 | 1.133585 |
14-08-2018 | 1.134675 | 1.135495 | 1.13011 |
13-08-2018 | 1.14048 | 1.14295 | 1.13305 |
12-08-2018 | 1.138485 | 1.14329 | 1.13651 |
09-08-2018 | 1.15288 | 1.15366 | 1.13882 |
08-08-2018 | 1.161365 | 1.161935 | 1.152565 |
07-08-2018 | 1.159775 | 1.16284 | 1.157335 |
06-08-2018 | 1.15559 | 1.16082 | 1.155165 |
05-08-2018 | 1.156845 | 1.157045 | 1.15303 |
02-08-2018 | 1.158645 | 1.16106 | 1.15607 |
01-08-2018 | 1.16616 | 1.166765 | 1.158225 |
31-07-2018 | 1.168855 | 1.16996 | 1.165735 |
30-07-2018 | 1.170755 | 1.17459 | 1.16847 |
29-07-2018 | 1.16592 | 1.17188 | 1.16481 |
26-07-2018 | 1.16412 | 1.16644 | 1.16206 |
25-07-2018 | 1.17278 | 1.17437 | 1.164025 |
24-07-2018 | 1.168095 | 1.173865 | 1.166435 |
23-07-2018 | 1.169265 | 1.171695 | 1.16548 |
22-07-2018 | 1.172405 | 1.175045 | 1.168375 |
19-07-2018 | 1.164565 | 1.17385 | 1.16264 |
18-07-2018 | 1.164245 | 1.167785 | 1.157505 |
17-07-2018 | 1.16597 | 1.1665 | 1.16022 |
16-07-2018 | 1.17115 | 1.17447 | 1.164945 |
15-07-2018 | 1.16808 | 1.17254 | 1.167575 |
12-07-2018 | 1.16688 | 1.16877 | 1.1613 |
11-07-2018 | 1.167425 | 1.16956 | 1.164995 |
10-07-2018 | 1.17374 | 1.17583 | 1.16655 |
09-07-2018 | 1.175015 | 1.17627 | 1.16905 |
08-07-2018 | 1.17507 | 1.179065 | 1.17327 |
05-07-2018 | 1.169085 | 1.17671 | 1.16801 |
04-07-2018 | 1.165765 | 1.172025 | 1.16499 |
03-07-2018 | 1.165825 | 1.16818 | 1.16306 |
02-07-2018 | 1.163735 | 1.16729 | 1.16205 |
01-07-2018 | 1.16685 | 1.168255 | 1.159135 |
28-06-2018 | 1.15619 | 1.16904 | 1.15584 |
27-06-2018 | 1.15587 | 1.16001 | 1.15273 |
26-06-2018 | 1.16496 | 1.1672 | 1.15408 |
25-06-2018 | 1.170435 | 1.172035 | 1.163515 |
24-06-2018 | 1.166655 | 1.171305 | 1.162875 |
21-06-2018 | 1.1607 | 1.16749 | 1.16007 |
20-06-2018 | 1.157345 | 1.16334 | 1.15087 |
19-06-2018 | 1.15861 | 1.160005 | 1.153755 |
18-06-2018 | 1.16209 | 1.164465 | 1.153105 |
17-06-2018 | 1.15954 | 1.16244 | 1.156545 |
14-06-2018 | 1.15781 | 1.1627 | 1.15434 |
13-06-2018 | 1.1797 | 1.185135 | 1.15635 |
12-06-2018 | 1.174635 | 1.18008 | 1.172585 |
11-06-2018 | 1.178195 | 1.180905 | 1.173305 |
10-06-2018 | 1.177355 | 1.18207 | 1.17712 |
07-06-2018 | 1.179785 | 1.18105 | 1.172755 |
06-06-2018 | 1.17768 | 1.183995 | 1.17747 |
05-06-2018 | 1.17196 | 1.17957 | 1.171405 |
04-06-2018 | 1.16974 | 1.17321 | 1.16526 |
03-06-2018 | 1.16643 | 1.17444 | 1.16614 |
31-05-2018 | 1.16939 | 1.17179 | 1.16181 |
30-05-2018 | 1.166845 | 1.17243 | 1.16417 |
29-05-2018 | 1.154105 | 1.16759 | 1.15187 |
28-05-2018 | 1.162575 | 1.163985 | 1.151005 |
27-05-2018 | 1.168035 | 1.172835 | 1.160765 |
24-05-2018 | 1.172115 | 1.17336 | 1.164595 |
23-05-2018 | 1.17048 | 1.175025 | 1.169085 |
22-05-2018 | 1.17797 | 1.17897 | 1.16759 |
21-05-2018 | 1.179275 | 1.18299 | 1.17569 |
20-05-2018 | 1.17696 | 1.17954 | 1.17166 |
17-05-2018 | 1.179655 | 1.18222 | 1.17499 |
16-05-2018 | 1.18123 | 1.18374 | 1.177675 |
15-05-2018 | 1.183345 | 1.185415 | 1.176335 |
14-05-2018 | 1.19287 | 1.19383 | 1.18204 |
13-05-2018 | 1.19446 | 1.199615 | 1.192335 |
10-05-2018 | 1.19157 | 1.19679 | 1.18916 |
09-05-2018 | 1.184935 | 1.19463 | 1.184315 |
08-05-2018 | 1.18641 | 1.1897 | 1.18229 |
07-05-2018 | 1.19242 | 1.19388 | 1.18381 |
06-05-2018 | 1.19609 | 1.1978 | 1.1898 |
03-05-2018 | 1.198725 | 1.19956 | 1.191135 |
02-05-2018 | 1.19579 | 1.20089 | 1.19476 |
01-05-2018 | 1.1994 | 1.203165 | 1.1938 |
30-04-2018 | 1.20799 | 1.208435 | 1.19817 |
29-04-2018 | 1.212655 | 1.213875 | 1.20644 |
26-04-2018 | 1.210645 | 1.213295 | 1.20558 |
25-04-2018 | 1.216085 | 1.221 | 1.20964 |
24-04-2018 | 1.22324 | 1.22389 | 1.21602 |
23-04-2018 | 1.220765 | 1.22449 | 1.218205 |
22-04-2018 | 1.22848 | 1.22895 | 1.21979 |
19-04-2018 | 1.234485 | 1.235275 | 1.22502 |
18-04-2018 | 1.237865 | 1.24 | 1.23291 |
17-04-2018 | 1.237445 | 1.23973 | 1.234235 |
16-04-2018 | 1.23796 | 1.24138 | 1.23366 |
15-04-2018 | 1.23315 | 1.23944 | 1.23246 |
12-04-2018 | 1.23268 | 1.23458 | 1.23072 |
11-04-2018 | 1.237005 | 1.237975 | 1.229965 |
10-04-2018 | 1.23564 | 1.2397 | 1.23472 |
09-04-2018 | 1.23226 | 1.237745 | 1.230285 |
08-04-2018 | 1.22754 | 1.23299 | 1.226065 |
05-04-2018 | 1.22391 | 1.22908 | 1.22156 |
04-04-2018 | 1.2284 | 1.22901 | 1.22183 |
03-04-2018 | 1.22714 | 1.231415 | 1.22572 |
02-04-2018 | 1.23026 | 1.23355 | 1.2254 |
01-04-2018 | 1.231795 | 1.234505 | 1.228245 |
29-03-2018 | 1.23009 | 1.2331 | 1.22897 |
28-03-2018 | 1.230945 | 1.233525 | 1.2284 |
27-03-2018 | 1.24051 | 1.24217 | 1.23002 |
26-03-2018 | 1.244795 | 1.24763 | 1.237245 |
25-03-2018 | 1.23629 | 1.24618 | 1.23519 |
22-03-2018 | 1.23063 | 1.23732 | 1.23063 |
21-03-2018 | 1.233865 | 1.23879 | 1.228595 |
20-03-2018 | 1.224385 | 1.23497 | 1.22418 |
19-03-2018 | 1.233445 | 1.235445 | 1.22399 |
18-03-2018 | 1.22851 | 1.23587 | 1.22581 |
15-03-2018 | 1.23046 | 1.23362 | 1.22602 |
14-03-2018 | 1.236835 | 1.23837 | 1.23004 |
13-03-2018 | 1.23931 | 1.24126 | 1.23473 |
12-03-2018 | 1.23348 | 1.24073 | 1.231455 |
11-03-2018 | 1.231055 | 1.234555 | 1.229045 |
08-03-2018 | 1.231135 | 1.233425 | 1.22732 |
07-03-2018 | 1.241125 | 1.244615 | 1.229825 |
06-03-2018 | 1.240435 | 1.24449 | 1.238505 |
05-03-2018 | 1.233595 | 1.242015 | 1.232895 |
04-03-2018 | 1.233925 | 1.234875 | 1.22695 |
01-03-2018 | 1.22669 | 1.2336 | 1.22516 |
28-02-2018 | 1.21941 | 1.227285 | 1.21549 |
27-02-2018 | 1.22334 | 1.22413 | 1.21882 |
26-02-2018 | 1.231735 | 1.23464 | 1.22218 |
25-02-2018 | 1.229345 | 1.23549 | 1.227775 |
22-02-2018 | 1.23309 | 1.233655 | 1.22798 |
21-02-2018 | 1.228325 | 1.23521 | 1.22598 |
20-02-2018 | 1.23381 | 1.235975 | 1.228115 |
19-02-2018 | 1.24075 | 1.24119 | 1.232 |
18-02-2018 | 1.24198 | 1.2435 | 1.23691 |
15-02-2018 | 1.250625 | 1.255535 | 1.23938 |
14-02-2018 | 1.24508 | 1.25105 | 1.24481 |
13-02-2018 | 1.23515 | 1.246505 | 1.227635 |
12-02-2018 | 1.229185 | 1.237115 | 1.228455 |
11-02-2018 | 1.224785 | 1.229735 | 1.22352 |
08-02-2018 | 1.22468 | 1.2287 | 1.22058 |
07-02-2018 | 1.22637 | 1.229495 | 1.221225 |
06-02-2018 | 1.23767 | 1.24062 | 1.22462 |
05-02-2018 | 1.23673 | 1.24342 | 1.23143 |
04-02-2018 | 1.24335 | 1.24749 | 1.2363 |
01-02-2018 | 1.25089 | 1.25181 | 1.24098 |
31-01-2018 | 1.24134 | 1.25224 | 1.23855 |
30-01-2018 | 1.24026 | 1.24749 | 1.2387 |
29-01-2018 | 1.238245 | 1.245385 | 1.233535 |
28-01-2018 | 1.241825 | 1.24324 | 1.233705 |
25-01-2018 | 1.239545 | 1.24936 | 1.238145 |
24-01-2018 | 1.24083 | 1.253675 | 1.236435 |
23-01-2018 | 1.22985 | 1.2415 | 1.22934 |
22-01-2018 | 1.226205 | 1.23062 | 1.222315 |
21-01-2018 | 1.22575 | 1.2267 | 1.2214 |
18-01-2018 | 1.223825 | 1.22954 | 1.22115 |
17-01-2018 | 1.218575 | 1.22649 | 1.21716 |
16-01-2018 | 1.226025 | 1.232295 | 1.217745 |
15-01-2018 | 1.22634 | 1.22832 | 1.21952 |
14-01-2018 | 1.21989 | 1.22966 | 1.21878 |
11-01-2018 | 1.203215 | 1.221855 | 1.203095 |
10-01-2018 | 1.194765 | 1.2059 | 1.19294 |
09-01-2018 | 1.19369 | 1.20179 | 1.192335 |
08-01-2018 | 1.19672 | 1.19756 | 1.19162 |
07-01-2018 | 1.203715 | 1.20522 | 1.195605 |
04-01-2018 | 1.206815 | 1.20829 | 1.202075 |
03-01-2018 | 1.20146 | 1.208875 | 1.200455 |
02-01-2018 | 1.20585 | 1.206625 | 1.20014 |
01-01-2018 | 1.201335 | 1.208125 | 1.20032 |
31-12-2017 | 1.20025 | 1.201995 | 1.198625 |
28-12-2017 | 1.194255 | 1.20255 | 1.19364 |
27-12-2017 | 1.1888 | 1.195895 | 1.188795 |
26-12-2017 | 1.18585 | 1.191035 | 1.185515 |
25-12-2017 | 1.187025 | 1.18787 | 1.184675 |
24-12-2017 | 1.18527 | 1.19246 | 1.15222 |
21-12-2017 | 1.187395 | 1.18761 | 1.18172 |
20-12-2017 | 1.18712 | 1.18896 | 1.18493 |
19-12-2017 | 1.183955 | 1.190165 | 1.18289 |
18-12-2017 | 1.17816 | 1.18489 | 1.17764 |
17-12-2017 | 1.17461 | 1.18342 | 1.17407 |
14-12-2017 | 1.177775 | 1.18124 | 1.17481 |
13-12-2017 | 1.182605 | 1.186245 | 1.177085 |
12-12-2017 | 1.1742 | 1.1832 | 1.173 |
11-12-2017 | 1.17693 | 1.17928 | 1.17176 |
10-12-2017 | 1.17713 | 1.18119 | 1.17643 |
07-12-2017 | 1.177285 | 1.179575 | 1.17305 |
06-12-2017 | 1.17956 | 1.18136 | 1.1772 |
05-12-2017 | 1.182575 | 1.184795 | 1.17807 |
04-12-2017 | 1.186585 | 1.18768 | 1.18008 |
03-12-2017 | 1.18744 | 1.18788 | 1.18293 |
30-11-2017 | 1.19039 | 1.19406 | 1.18508 |
29-11-2017 | 1.18473 | 1.19314 | 1.18092 |
28-11-2017 | 1.18402 | 1.18828 | 1.1817 |
27-11-2017 | 1.18984 | 1.19199 | 1.18271 |
26-11-2017 | 1.193065 | 1.196095 | 1.189565 |
23-11-2017 | 1.185065 | 1.19445 | 1.18369 |
22-11-2017 | 1.182225 | 1.1856 | 1.18133 |
21-11-2017 | 1.173815 | 1.182705 | 1.17325 |
20-11-2017 | 1.173265 | 1.175785 | 1.171345 |
19-11-2017 | 1.176165 | 1.18085 | 1.172245 |
16-11-2017 | 1.17705 | 1.18218 | 1.17654 |
15-11-2017 | 1.17913 | 1.180085 | 1.175715 |
14-11-2017 | 1.179785 | 1.18605 | 1.17847 |
13-11-2017 | 1.16672 | 1.180485 | 1.16615 |
12-11-2017 | 1.16583 | 1.1675 | 1.16374 |
09-11-2017 | 1.164165 | 1.16779 | 1.162285 |
08-11-2017 | 1.159495 | 1.165485 | 1.15858 |
07-11-2017 | 1.15866 | 1.16111 | 1.15793 |
06-11-2017 | 1.161015 | 1.16166 | 1.15547 |
05-11-2017 | 1.16131 | 1.1624 | 1.15803 |
02-11-2017 | 1.165715 | 1.16941 | 1.159915 |
01-11-2017 | 1.16225 | 1.16874 | 1.16134 |
31-10-2017 | 1.16463 | 1.16572 | 1.16065 |
30-10-2017 | 1.16495 | 1.16614 | 1.16245 |
29-10-2017 | 1.160415 | 1.165785 | 1.15976 |
26-10-2017 | 1.1654 | 1.16553 | 1.15745 |
25-10-2017 | 1.181495 | 1.183665 | 1.16407 |
24-10-2017 | 1.176495 | 1.181785 | 1.175315 |
23-10-2017 | 1.174815 | 1.17926 | 1.17428 |
22-10-2017 | 1.177115 | 1.17775 | 1.17251 |
19-10-2017 | 1.184845 | 1.18581 | 1.17626 |
18-10-2017 | 1.17933 | 1.18579 | 1.17681 |
17-10-2017 | 1.17647 | 1.18055 | 1.17302 |
16-10-2017 | 1.17954 | 1.17965 | 1.17362 |
15-10-2017 | 1.18121 | 1.18195 | 1.17807 |
12-10-2017 | 1.183235 | 1.18747 | 1.18054 |
11-10-2017 | 1.18624 | 1.187985 | 1.18269 |
10-10-2017 | 1.18102 | 1.18693 | 1.179535 |
09-10-2017 | 1.174235 | 1.182555 | 1.173935 |
08-10-2017 | 1.1738 | 1.175595 | 1.17197 |
05-10-2017 | 1.171015 | 1.17395 | 1.16697 |
04-10-2017 | 1.175985 | 1.17789 | 1.169905 |
03-10-2017 | 1.173825 | 1.17882 | 1.17369 |
02-10-2017 | 1.173345 | 1.17734 | 1.16964 |
01-10-2017 | 1.180645 | 1.18154 | 1.17302 |
28-09-2017 | 1.178225 | 1.183265 | 1.17727 |
27-09-2017 | 1.17437 | 1.18037 | 1.17212 |
26-09-2017 | 1.17915 | 1.1795 | 1.17172 |
25-09-2017 | 1.18463 | 1.186165 | 1.17583 |
24-09-2017 | 1.192185 | 1.193675 | 1.18325 |
21-09-2017 | 1.193815 | 1.200435 | 1.193725 |
20-09-2017 | 1.189405 | 1.195375 | 1.186575 |
19-09-2017 | 1.19941 | 1.20326 | 1.18613 |
18-09-2017 | 1.195315 | 1.200665 | 1.19525 |
17-09-2017 | 1.194225 | 1.196925 | 1.19149 |
14-09-2017 | 1.191325 | 1.19872 | 1.19011 |
13-09-2017 | 1.18867 | 1.19223 | 1.18384 |
12-09-2017 | 1.19683 | 1.19952 | 1.186525 |
11-09-2017 | 1.19583 | 1.19784 | 1.19265 |
10-09-2017 | 1.20217 | 1.20297 | 1.194805 |
07-09-2017 | 1.201975 | 1.209275 | 1.20158 |
06-09-2017 | 1.19239 | 1.20592 | 1.19143 |
05-09-2017 | 1.191605 | 1.195 | 1.190275 |
04-09-2017 | 1.189705 | 1.194015 | 1.18685 |
03-09-2017 | 1.18795 | 1.1922 | 1.18753 |
31-08-2017 | 1.19202 | 1.19796 | 1.18502 |
30-08-2017 | 1.18953 | 1.1918 | 1.18232 |
29-08-2017 | 1.197115 | 1.19843 | 1.18638 |
28-08-2017 | 1.197685 | 1.207005 | 1.19467 |
27-08-2017 | 1.194615 | 1.198425 | 1.191705 |
24-08-2017 | 1.18008 | 1.19414 | 1.17736 |
23-08-2017 | 1.180845 | 1.181805 | 1.17842 |
22-08-2017 | 1.176385 | 1.182325 | 1.174025 |
21-08-2017 | 1.18163 | 1.18244 | 1.17452 |
20-08-2017 | 1.175865 | 1.182805 | 1.17312 |
17-08-2017 | 1.172995 | 1.177425 | 1.17087 |
16-08-2017 | 1.177385 | 1.179005 | 1.16624 |
15-08-2017 | 1.17364 | 1.178225 | 1.168185 |
14-08-2017 | 1.177645 | 1.17929 | 1.16876 |
13-08-2017 | 1.18231 | 1.183845 | 1.177 |
10-08-2017 | 1.17679 | 1.18451 | 1.17487 |
09-08-2017 | 1.17614 | 1.17849 | 1.170425 |
08-08-2017 | 1.17491 | 1.176395 | 1.16891 |
07-08-2017 | 1.179565 | 1.182405 | 1.17153 |
06-08-2017 | 1.17754 | 1.18141 | 1.177515 |
03-08-2017 | 1.18729 | 1.18893 | 1.172965 |
02-08-2017 | 1.18533 | 1.1893 | 1.183065 |
01-08-2017 | 1.18072 | 1.190875 | 1.179385 |
31-07-2017 | 1.183565 | 1.183855 | 1.17864 |
30-07-2017 | 1.17528 | 1.185315 | 1.17232 |
27-07-2017 | 1.167965 | 1.176415 | 1.16712 |
26-07-2017 | 1.174325 | 1.17767 | 1.16501 |
25-07-2017 | 1.16471 | 1.174705 | 1.1613 |
24-07-2017 | 1.16371 | 1.17124 | 1.1631 |
23-07-2017 | 1.16676 | 1.168425 | 1.162615 |
20-07-2017 | 1.1635 | 1.16828 | 1.16192 |
19-07-2017 | 1.152125 | 1.165745 | 1.14794 |
18-07-2017 | 1.15549 | 1.15554 | 1.151005 |
17-07-2017 | 1.14784 | 1.158305 | 1.14716 |
16-07-2017 | 1.147325 | 1.14871 | 1.143485 |
13-07-2017 | 1.140145 | 1.14719 | 1.139155 |
12-07-2017 | 1.14138 | 1.14561 | 1.13708 |
11-07-2017 | 1.146495 | 1.148955 | 1.139175 |
10-07-2017 | 1.13974 | 1.14798 | 1.13829 |
09-07-2017 | 1.14007 | 1.141805 | 1.13817 |
06-07-2017 | 1.14236 | 1.143995 | 1.13798 |
05-07-2017 | 1.135285 | 1.142495 | 1.13301 |
04-07-2017 | 1.1348 | 1.13686 | 1.13125 |
03-07-2017 | 1.1365 | 1.137745 | 1.1335 |
02-07-2017 | 1.14244 | 1.14271 | 1.13552 |
29-06-2017 | 1.14421 | 1.14454 | 1.13923 |
28-06-2017 | 1.13786 | 1.14464 | 1.13746 |
27-06-2017 | 1.13392 | 1.13907 | 1.12916 |
26-06-2017 | 1.11831 | 1.134945 | 1.117905 |
25-06-2017 | 1.11979 | 1.12198 | 1.117185 |
22-06-2017 | 1.11514 | 1.12089 | 1.114525 |
21-06-2017 | 1.116725 | 1.1178 | 1.11395 |
20-06-2017 | 1.11355 | 1.1169 | 1.11275 |
19-06-2017 | 1.115085 | 1.116485 | 1.111895 |
18-06-2017 | 1.11994 | 1.12128 | 1.114285 |
15-06-2017 | 1.11502 | 1.12017 | 1.11386 |
14-06-2017 | 1.121395 | 1.12287 | 1.113215 |
13-06-2017 | 1.12106 | 1.12958 | 1.119345 |
12-06-2017 | 1.1205 | 1.122475 | 1.11854 |
11-06-2017 | 1.12077 | 1.12322 | 1.1192 |
08-06-2017 | 1.12048 | 1.12158 | 1.11665 |
07-06-2017 | 1.12605 | 1.12692 | 1.11948 |
06-06-2017 | 1.128 | 1.12819 | 1.12042 |
05-06-2017 | 1.1257 | 1.12836 | 1.12405 |
04-06-2017 | 1.128045 | 1.12835 | 1.12343 |
01-06-2017 | 1.121365 | 1.128625 | 1.120515 |
31-05-2017 | 1.124185 | 1.12568 | 1.120175 |
30-05-2017 | 1.117845 | 1.12523 | 1.11646 |
29-05-2017 | 1.114155 | 1.120515 | 1.110955 |
28-05-2017 | 1.117925 | 1.11899 | 1.116125 |
25-05-2017 | 1.121425 | 1.123465 | 1.11607 |
24-05-2017 | 1.121205 | 1.12502 | 1.11938 |
23-05-2017 | 1.11867 | 1.122 | 1.11688 |
22-05-2017 | 1.123675 | 1.126815 | 1.11752 |
21-05-2017 | 1.120535 | 1.126355 | 1.116165 |
18-05-2017 | 1.11035 | 1.12119 | 1.10996 |
17-05-2017 | 1.116705 | 1.117195 | 1.107605 |
16-05-2017 | 1.10858 | 1.11647 | 1.10817 |
15-05-2017 | 1.09796 | 1.10974 | 1.0977 |
14-05-2017 | 1.093035 | 1.09895 | 1.092275 |
11-05-2017 | 1.08622 | 1.093515 | 1.08558 |
10-05-2017 | 1.0868 | 1.089305 | 1.083925 |
09-05-2017 | 1.08789 | 1.089815 | 1.085345 |
08-05-2017 | 1.092355 | 1.093345 | 1.086345 |
07-05-2017 | 1.10051 | 1.10061 | 1.09166 |
04-05-2017 | 1.098075 | 1.10002 | 1.094905 |
03-05-2017 | 1.08825 | 1.09872 | 1.08751 |
02-05-2017 | 1.09281 | 1.0937 | 1.088295 |
01-05-2017 | 1.09033 | 1.09333 | 1.08885 |
30-04-2017 | 1.090065 | 1.092395 | 1.08842 |
27-04-2017 | 1.08737 | 1.094735 | 1.085715 |
26-04-2017 | 1.09032 | 1.093275 | 1.085195 |
25-04-2017 | 1.09276 | 1.095085 | 1.08559 |
24-04-2017 | 1.08674 | 1.09499 | 1.08514 |
23-04-2017 | 1.088625 | 1.0895 | 1.0821 |
20-04-2017 | 1.07118 | 1.073815 | 1.068245 |
19-04-2017 | 1.07122 | 1.07776 | 1.07097 |
18-04-2017 | 1.07305 | 1.07371 | 1.07 |
17-04-2017 | 1.06443 | 1.07361 | 1.063745 |
16-04-2017 | 1.060815 | 1.067045 | 1.06031 |
13-04-2017 | 1.06148 | 1.06298 | 1.06062 |
12-04-2017 | 1.06627 | 1.067765 | 1.060925 |
11-04-2017 | 1.060545 | 1.0675 | 1.05891 |
10-04-2017 | 1.05933 | 1.063005 | 1.05787 |
09-04-2017 | 1.058485 | 1.06067 | 1.057 |
06-04-2017 | 1.064175 | 1.066575 | 1.05807 |
05-04-2017 | 1.066575 | 1.06842 | 1.062925 |
04-04-2017 | 1.06802 | 1.06891 | 1.06353 |
03-04-2017 | 1.06698 | 1.06773 | 1.06358 |
02-04-2017 | 1.06648 |