Ευρώ / Δολάριο
EURUSD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
1,00
Τελ. Ενημ.:
18:18
Αγορά 1.08347
Πώληση 1.08355
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,05 1,12

Απόδοση

7 ημερών
0,13%
1 μηνός
-0,10%
3 μηνών
-0,48%
6 μηνών
-0,82%
1 έτους
2,25%
2 έτων
-2,60%
5 έτων
-4,45%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
29/02/2024 1,0842 1,0790 1,0804 1,0835
28/02/2024 1,0856 1,0796 1,0835 1,0805
27/02/2024 1,0856 1,0797 1,0844 1,0838
26/02/2024 1,0866 1,0833 1,0849 1,0844
25/02/2024 1,0860 1,0813 1,0833 1,0851
22/02/2024 1,0840 1,0812 1,0823 1,0821
21/02/2024 1,0890 1,0803 1,0821 1,0825
20/02/2024 1,0825 1,0790 1,0807 1,0819
19/02/2024 1,0839 1,0762 1,0779 1,0807
18/02/2024 1,0789 1,0762 1,0775 1,0779
15/02/2024 1,0788 1,0732 1,0773 1,0778
14/02/2024 1,0785 1,0724 1,0727 1,0773
13/02/2024 1,0735 1,0695 1,0708 1,0726
12/02/2024 1,0802 1,0701 1,0771 1,0709
11/02/2024 1,0806 1,0756 1,0781 1,0772
08/02/2024 1,0795 1,0762 1,0777 1,0785
07/02/2024 1,0789 1,0742 1,0770 1,0778
06/02/2024 1,0784 1,0747 1,0756 1,0771
05/02/2024 1,0763 1,0723 1,0741 1,0756
04/02/2024 1,0791 1,0723 1,0787 1,0743
01/02/2024 1,0898 1,0781 1,0872 1,0788
31/01/2024 1,0875 1,0780 1,0817 1,0872
30/01/2024 1,0888 1,0795 1,0846 1,0817
29/01/2024 1,0858 1,0812 1,0834 1,0846
28/01/2024 1,0853 1,0796 1,0844 1,0834
25/01/2024 1,0886 1,0813 1,0848 1,0854
24/01/2024 1,0903 1,0822 1,0884 1,0847
23/01/2024 1,0932 1,0841 1,0856 1,0885
22/01/2024 1,0916 1,0822 1,0883 1,0856
21/01/2024 1,0910 1,0878 1,0892 1,0883
18/01/2024 1,0898 1,0863 1,0878 1,0898
17/01/2024 1,0907 1,0847 1,0884 1,0878
16/01/2024 1,0885 1,0845 1,0879 1,0884
15/01/2024 1,0957 1,0862 1,0950 1,0879
14/01/2024 1,0968 1,0931 1,0952 1,0950
11/01/2024 1,0987 1,0936 1,0972 1,0951
10/01/2024 1,1001 1,0930 1,0973 1,0972
09/01/2024 1,0974 1,0923 1,0931 1,0973
08/01/2024 1,0969 1,0910 1,0950 1,0931
07/01/2024 1,0982 1,0914 1,0949 1,0950
04/01/2024 1,0999 1,0877 1,0945 1,0943
03/01/2024 1,0972 1,0907 1,0923 1,0945
02/01/2024 1,0966 1,0893 1,0941 1,0923
01/01/2024 1,1056 1,0938 1,1048 1,0941
31/12/2023 1,1134 1,0974 1,1038 1,1048
28/12/2023 1,1084 1,1034 1,1061 1,1038
27/12/2023 1,1140 1,1055 1,1105 1,1061
26/12/2023 1,1123 1,1029 1,1043 1,1105
25/12/2023 1,1046 1,1009 1,1017 1,1043
24/12/2023 1,1088 1,0992 1,1018 1,1017
21/12/2023 1,1040 1,0986 1,1011 1,1014
20/12/2023 1,1013 1,0929 1,0942 1,1011
19/12/2023 1,0988 1,0930 1,0981 1,0942
18/12/2023 1,0988 1,0911 1,0925 1,0980
17/12/2023 1,0931 1,0888 1,0900 1,0925
14/12/2023 1,1005 1,0889 1,0995 1,0895
13/12/2023 1,1009 1,0868 1,0873 1,0995
12/12/2023 1,0897 1,0773 1,0793 1,0873
11/12/2023 1,0829 1,0757 1,0765 1,0795
10/12/2023 1,0779 1,0742 1,0761 1,0765
07/12/2023 1,0802 1,0723 1,0794 1,0756
06/12/2023 1,0818 1,0753 1,0765 1,0794
05/12/2023 1,0806 1,0759 1,0796 1,0765
04/12/2023 1,0848 1,0778 1,0836 1,0796
03/12/2023 1,0895 1,0804 1,0879 1,0836
30/11/2023 1,0913 1,0829 1,0888 1,0883
29/11/2023 1,0986 1,0879 1,0970 1,0888
28/11/2023 1,1017 1,0960 1,0993 1,0969
27/11/2023 1,1009 1,0934 1,0954 1,0993
26/11/2023 1,0959 1,0925 1,0945 1,0954
23/11/2023 1,0950 1,0893 1,0906 1,0940
22/11/2023 1,0931 1,0880 1,0890 1,0906
21/11/2023 1,0924 1,0852 1,0913 1,0889
20/11/2023 1,0967 1,0900 1,0940 1,0913
19/11/2023 1,0952 1,0898 1,0912 1,0940
16/11/2023 1,0915 1,0818 1,0853 1,0914
15/11/2023 1,0896 1,0830 1,0848 1,0853
14/11/2023 1,0886 1,0832 1,0880 1,0847
13/11/2023 1,0888 1,0691 1,0698 1,0880
12/11/2023 1,0706 1,0665 1,0685 1,0698
09/11/2023 1,0693 1,0656 1,0667 1,0685
08/11/2023 1,0726 1,0660 1,0707 1,0668
07/11/2023 1,0716 1,0659 1,0700 1,0709
06/11/2023 1,0727 1,0664 1,0717 1,0700
05/11/2023 1,0756 1,0713 1,0726 1,0718
02/11/2023 1,0747 1,0615 1,0622 1,0731
01/11/2023 1,0668 1,0568 1,0568 1,0622
31/10/2023 1,0584 1,0517 1,0575 1,0568
30/10/2023 1,0675 1,0558 1,0616 1,0575
29/10/2023 1,0625 1,0547 1,0566 1,0616
28/10/2023 1,0576 1,0564 1,0570 1,0566
26/10/2023 1,0597 1,0535 1,0560 1,0565
25/10/2023 1,0577 1,0522 1,0568 1,0560
24/10/2023 1,0607 1,0561 1,0593 1,0568
23/10/2023 1,0695 1,0581 1,0669 1,0593
22/10/2023 1,0680 1,0572 1,0597 1,0668
21/10/2023 1,0603 1,0591 1,0598 1,0597
19/10/2023 1,0604 1,0565 1,0583 1,0594
18/10/2023 1,0617 1,0528 1,0536 1,0583
17/10/2023 1,0594 1,0523 1,0576 1,0536
16/10/2023 1,0595 1,0533 1,0559 1,0577
15/10/2023 1,0563 1,0513 1,0522 1,0559
14/10/2023 1,0527 1,0506 1,0514 1,0522
12/10/2023 1,0559 1,0496 1,0531 1,0508
11/10/2023 1,0640 1,0523 1,0619 1,0531
10/10/2023 1,0635 1,0581 1,0604 1,0619
09/10/2023 1,0620 1,0555 1,0567 1,0605
08/10/2023 1,0574 1,0520 1,0557 1,0567
07/10/2023 1,0562 1,0547 1,0552 1,0557
05/10/2023 1,0600 1,0482 1,0548 1,0586
04/10/2023 1,0555 1,0500 1,0507 1,0548
03/10/2023 1,0532 1,0452 1,0466 1,0507
02/10/2023 1,0494 1,0448 1,0479 1,0465
01/10/2023 1,0592 1,0471 1,0569 1,0480
30/09/2023 1,0578 1,0561 1,0570 1,0569
28/09/2023 1,0617 1,0558 1,0565 1,0573
27/09/2023 1,0579 1,0491 1,0506 1,0565
26/09/2023 1,0575 1,0488 1,0570 1,0506
25/09/2023 1,0609 1,0560 1,0592 1,0570
24/09/2023 1,0656 1,0576 1,0645 1,0593
23/09/2023 1,0658 1,0644 1,0656 1,0646
21/09/2023 1,0672 1,0615 1,0660 1,0646
20/09/2023 1,0680 1,0617 1,0664 1,0660
19/09/2023 1,0737 1,0648 1,0680 1,0664
18/09/2023 1,0718 1,0670 1,0693 1,0680
17/09/2023 1,0702 1,0655 1,0665 1,0693
16/09/2023 1,0666 1,0660 1,0662 1,0664
14/09/2023 1,0688 1,0633 1,0643 1,0660
13/09/2023 1,0752 1,0630 1,0730 1,0645
12/09/2023 1,0765 1,0711 1,0759 1,0730
11/09/2023 1,0772 1,0706 1,0751 1,0759
10/09/2023 1,0760 1,0707 1,0717 1,0750
09/09/2023 1,0721 1,0712 1,0716 1,0717
07/09/2023 1,0744 1,0694 1,0698 1,0700
06/09/2023 1,0732 1,0684 1,0724 1,0698
05/09/2023 1,0749 1,0703 1,0723 1,0724
04/09/2023 1,0800 1,0706 1,0795 1,0723
03/09/2023 1,0810 1,0772 1,0775 1,0795
02/09/2023 1,0783 1,0773 1,0780 1,0774
31/08/2023 1,0882 1,0772 1,0842 1,0775
30/08/2023 1,0940 1,0834 1,0925 1,0842
29/08/2023 1,0946 1,0855 1,0879 1,0925
28/08/2023 1,0892 1,0782 1,0820 1,0879
27/08/2023 1,0834 1,0794 1,0798 1,0820
26/08/2023 1,0804 1,0790 1,0798 1,0797
24/08/2023 1,0842 1,0766 1,0813 1,0796
23/08/2023 1,0877 1,0801 1,0862 1,0813
22/08/2023 1,0874 1,0803 1,0845 1,0863
21/08/2023 1,0931 1,0828 1,0896 1,0845
20/08/2023 1,0914 1,0870 1,0877 1,0896
19/08/2023 1,0878 1,0869 1,0872 1,0876
17/08/2023 1,0894 1,0845 1,0869 1,0873
16/08/2023 1,0919 1,0855 1,0883 1,0869
15/08/2023 1,0935 1,0867 1,0904 1,0883
14/08/2023 1,0953 1,0894 1,0906 1,0904
13/08/2023 1,0960 1,0875 1,0949 1,0906
12/08/2023 1,0957 1,0948 1,0954 1,0949
10/08/2023 1,1005 1,0943 1,0983 1,0948
09/08/2023 1,1066 1,0965 1,0977 1,0982
08/08/2023 1,0995 1,0951 1,0956 1,0977
07/08/2023 1,1011 1,0929 1,1004 1,0956
06/08/2023 1,1015 1,0966 1,1012 1,1004
05/08/2023 1,1021 1,1010 1,1014 1,1012
03/08/2023 1,1042 1,0934 1,0949 1,1010
02/08/2023 1,0964 1,0913 1,0939 1,0949
01/08/2023 1,1019 1,0918 1,1019 1,0939
31/07/2023 1,1020 1,0953 1,0999 1,1019
30/07/2023 1,1046 1,0990 1,1021 1,0999
29/07/2023 1,1027 1,1014 1,1026 1,1021
27/07/2023 1,1048 1,0944 1,0978 1,1017
26/07/2023 1,1150 1,0966 1,1087 1,0978
25/07/2023 1,1107 1,1038 1,1058 1,1087
24/07/2023 1,1087 1,1021 1,1065 1,1058
23/07/2023 1,1147 1,1058 1,1132 1,1065
22/07/2023 1,1147 1,1109 1,1127 1,1132
20/07/2023 1,1145 1,1108 1,1136 1,1125
19/07/2023 1,1229 1,1118 1,1201 1,1135
18/07/2023 1,1240 1,1174 1,1229 1,1201
17/07/2023 1,1276 1,1209 1,1237 1,1229
16/07/2023 1,1249 1,1204 1,1230 1,1237
15/07/2023 1,1243 1,1222 1,1237 1,1230
13/07/2023 1,1245 1,1204 1,1225 1,1229
12/07/2023 1,1235 1,1129 1,1130 1,1225
11/07/2023 1,1141 1,1007 1,1007 1,1129
10/07/2023 1,1027 1,0977 1,1000 1,1007
09/07/2023 1,1010 1,0944 1,0966 1,1000
08/07/2023 1,0975 1,0957 1,0970 1,0966
06/07/2023 1,0973 1,0867 1,0889 1,0969
05/07/2023 1,0901 1,0834 1,0856 1,0889
04/07/2023 1,0908 1,0848 1,0880 1,0856
03/07/2023 1,0921 1,0871 1,0912 1,0880
02/07/2023 1,0936 1,0870 1,0908 1,0912
01/07/2023 1,0919 1,0903 1,0909 1,0909
29/06/2023 1,0932 1,0835 1,0864 1,0911
28/06/2023 1,0941 1,0853 1,0915 1,0864
27/06/2023 1,0964 1,0897 1,0961 1,0915
26/06/2023 1,0977 1,0902 1,0907 1,0961
25/06/2023 1,0922 1,0886 1,0901 1,0907
24/06/2023 1,0915 1,0892 1,0908 1,0901
22/06/2023 1,0959 1,0844 1,0955 1,0893
21/06/2023 1,1013 1,0949 1,0985 1,0957
20/06/2023 1,1007 1,0906 1,0918 1,0985
19/06/2023 1,0946 1,0892 1,0922 1,0918
18/06/2023 1,0946 1,0904 1,0940 1,0921
17/06/2023 1,0952 1,0930 1,0943 1,0940
15/06/2023 1,0971 1,0918 1,0942 1,0942
14/06/2023 1,0958 1,0804 1,0833 1,0942
13/06/2023 1,0864 1,0774 1,0789 1,0832
12/06/2023 1,0824 1,0756 1,0757 1,0789
11/06/2023 1,0790 1,0733 1,0746 1,0757
10/06/2023 1,0761 1,0737 1,0756 1,0746
08/06/2023 1,0787 1,0743 1,0782 1,0749
07/06/2023 1,0791 1,0696 1,0699 1,0785
06/06/2023 1,0740 1,0668 1,0695 1,0699
05/06/2023 1,0733 1,0667 1,0712 1,0695
04/06/2023 1,0723 1,0675 1,0708 1,0712
03/06/2023 1,0716 1,0703 1,0713 1,0708
01/06/2023 1,0779 1,0705 1,0761 1,0710
31/05/2023 1,0773 1,0662 1,0686 1,0761
30/05/2023 1,0738 1,0635 1,0733 1,0686
29/05/2023 1,0747 1,0673 1,0711 1,0732
28/05/2023 1,0744 1,0704 1,0723 1,0712
27/05/2023 1,0730 1,0707 1,0725 1,0723
25/05/2023 1,0759 1,0702 1,0728 1,0729
24/05/2023 1,0757 1,0705 1,0751 1,0728
23/05/2023 1,0801 1,0744 1,0774 1,0751
22/05/2023 1,0821 1,0760 1,0813 1,0774
21/05/2023 1,0831 1,0796 1,0808 1,0813
20/05/2023 1,0816 1,0801 1,0810 1,0808
18/05/2023 1,0835 1,0760 1,0771 1,0817
17/05/2023 1,0848 1,0762 1,0839 1,0771
16/05/2023 1,0874 1,0810 1,0862 1,0839
15/05/2023 1,0905 1,0854 1,0875 1,0862
14/05/2023 1,0891 1,0845 1,0854 1,0875
13/05/2023 1,0868 1,0849 1,0862 1,0854
11/05/2023 1,0936 1,0842 1,0917 1,0850
10/05/2023 1,0998 1,0900 1,0982 1,0917
09/05/2023 1,1007 1,0941 1,0957 1,0984
08/05/2023 1,1007 1,0941 1,1005 1,0957
07/05/2023 1,1054 1,0993 1,1024 1,1005
06/05/2023 1,1037 1,1013 1,1029 1,1024
04/05/2023 1,1048 1,0967 1,1013 1,1018
03/05/2023 1,1092 1,0986 1,1062 1,1013
02/05/2023 1,1092 1,1000 1,1002 1,1062
01/05/2023 1,1012 1,0942 1,0976 1,1002
30/04/2023 1,1036 1,0960 1,1021 1,0976
29/04/2023 1,1046 1,1011 1,1037 1,1021
27/04/2023 1,1045 1,0963 1,1026 1,1026
26/04/2023 1,1064 1,0992 1,1042 1,1026
25/04/2023 1,1096 1,0969 1,0975 1,1042
24/04/2023 1,1067 1,0963 1,1046 1,0975
23/04/2023 1,1052 1,0966 1,0988 1,1046
22/04/2023 1,0996 1,0986 1,0993 1,0988
20/04/2023 1,0996 1,0938 1,0967 1,0992
19/04/2023 1,0990 1,0933 1,0957 1,0968
18/04/2023 1,0984 1,0917 1,0972 1,0956
17/04/2023 1,0983 1,0922 1,0927 1,0971
16/04/2023 1,1000 1,0909 1,0995 1,0929
15/04/2023 1,1001 1,0985 1,0992 1,0995
13/04/2023 1,1076 1,0972 1,1047 1,0994
12/04/2023 1,1068 1,0977 1,0992 1,1047
11/04/2023 1,1001 1,0911 1,0912 1,0992
10/04/2023 1,0928 1,0859 1,0859 1,0912
09/04/2023 1,0917 1,0831 1,0902 1,0859
08/04/2023 1,0911 1,0895 1,0909 1,0901
06/04/2023 1,0924 1,0876 1,0918 1,0907
05/04/2023 1,0938 1,0885 1,0906 1,0918
04/04/2023 1,0970 1,0891 1,0955 1,0906
03/04/2023 1,0973 1,0883 1,0902 1,0956
02/04/2023 1,0917 1,0788 1,0846 1,0902
01/04/2023 1,0850 1,0838 1,0848 1,0845
30/03/2023 1,0926 1,0837 1,0906 1,0843
29/03/2023 1,0926 1,0824 1,0841 1,0906
28/03/2023 1,0872 1,0818 1,0842 1,0842
27/03/2023 1,0853 1,0796 1,0799 1,0842
26/03/2023 1,0804 1,0745 1,0766 1,0799
25/03/2023 1,0779 1,0766 1,0776 1,0766
23/03/2023 1,0839 1,0713 1,0835 1,0759
22/03/2023 1,0930 1,0822 1,0859 1,0835
21/03/2023 1,0913 1,0759 1,0768 1,0859
20/03/2023 1,0789 1,0704 1,0721 1,0769
19/03/2023 1,0734 1,0631 1,0685 1,0721
18/03/2023 1,0696 1,0676 1,0677 1,0685
16/03/2023 1,0685 1,0609 1,0615 1,0669
15/03/2023 1,0636 1,0551 1,0581 1,0615
14/03/2023 1,0760 1,0516 1,0732 1,0581
13/03/2023 1,0754 1,0679 1,0729 1,0732
12/03/2023 1,0769 1,0650 1,0696 1,0729
11/03/2023 1,0698 1,0659 1,0659 1,0696
10/03/2023 1,0668 1,0621 1,0640 1,0657
09/03/2023 1,0701 1,0567 1,0585 1,0642
08/03/2023 1,0591 1,0534 1,0546 1,0582
07/03/2023 1,0574 1,0525 1,0549 1,0546
06/03/2023 1,0695 1,0546 1,0683 1,0549
05/03/2023 1,0695 1,0611 1,0627 1,0683
04/03/2023 1,0631 1,0617 1,0618 1,0627
03/03/2023 1,0651 1,0635 1,0636 1,0650
02/03/2023 1,0639 1,0585 1,0597 1,0635
01/03/2023 1,0674 1,0577 1,0669 1,0597
28/02/2023 1,0692 1,0564 1,0578 1,0669
27/02/2023 1,0645 1,0574 1,0610 1,0578
26/02/2023 1,0620 1,0533 1,0551 1,0610
25/02/2023 1,0556 1,0547 1,0555 1,0548
24/02/2023 1,0565 1,0546 1,0547 1,0556
23/02/2023 1,0619 1,0536 1,0596 1,0547
22/02/2023 1,0628 1,0577 1,0603 1,0596
21/02/2023 1,0664 1,0599 1,0651 1,0607
20/02/2023 1,0698 1,0638 1,0685 1,0651
19/02/2023 1,0705 1,0670 1,0688 1,0685
18/02/2023 1,0692 1,0683 1,0686 1,0686
17/02/2023 1,0724 1,0690 1,0696 1,0720
16/02/2023 1,0700 1,0613 1,0672 1,0696
15/02/2023 1,0723 1,0654 1,0688 1,0672
14/02/2023 1,0751 1,0660 1,0735 1,0688
13/02/2023 1,0805 1,0707 1,0723 1,0735
12/02/2023 1,0730 1,0656 1,0683 1,0723
11/02/2023 1,0692 1,0682 1,0683 1,0684
10/02/2023 1,0703 1,0678 1,0679 1,0701
09/02/2023 1,0757 1,0666 1,0743 1,0679
08/02/2023 1,0791 1,0700 1,0713 1,0743
07/02/2023 1,0761 1,0708 1,0727 1,0713
06/02/2023 1,0767 1,0669 1,0727 1,0727
05/02/2023 1,0803 1,0710 1,0784 1,0727
04/02/2023 1,0788 1,0782 1,0786 1,0784
03/02/2023 1,0828 1,0794 1,0795 1,0828
02/02/2023 1,0940 1,0793 1,0912 1,0795
01/02/2023 1,1033 1,0885 1,0991 1,0912
31/01/2023 1,1002 1,0852 1,0864 1,0989
30/01/2023 1,0875 1,0802 1,0853 1,0864
29/01/2023 1,0914 1,0839 1,0867 1,0853
28/01/2023 1,0870 1,0864 1,0867 1,0867
27/01/2023 1,0872 1,0868 1,0869 1,0872
26/01/2023 1,0902 1,0838 1,0892 1,0868
25/01/2023 1,0930 1,0851 1,0915 1,0892
24/01/2023 1,0924 1,0857 1,0888 1,0915
23/01/2023 1,0898 1,0835 1,0873 1,0888
22/01/2023 1,0927 1,0846 1,0870 1,0872
21/01/2023 1,0875 1,0867 1,0869 1,0870
20/01/2023 1,0878 1,0851 1,0857 1,0877
19/01/2023 1,0864 1,0802 1,0833 1,0857
18/01/2023 1,0840 1,0781 1,0794 1,0833
17/01/2023 1,0888 1,0766 1,0788 1,0794
16/01/2023 1,0870 1,0774 1,0821 1,0788
15/01/2023 1,0874 1,0802 1,0833 1,0821
14/01/2023 1,0836 1,0832 1,0833 1,0833
13/01/2023 1,0849 1,0832 1,0833 1,0847
12/01/2023 1,0868 1,0781 1,0850 1,0833
11/01/2023 1,0867 1,0729 1,0756 1,0852
10/01/2023 1,0776 1,0725 1,0734 1,0758
09/01/2023 1,0759 1,0712 1,0734 1,0735
08/01/2023 1,0761 1,0637 1,0642 1,0735
07/01/2023 1,0645 1,0635 1,0639 1,0642
06/01/2023 1,0664 1,0644 1,0644 1,0663
05/01/2023 1,0655 1,0483 1,0520 1,0644
04/01/2023 1,0632 1,0515 1,0605 1,0523
03/01/2023 1,0636 1,0541 1,0548 1,0605
02/01/2023 1,0684 1,0520 1,0662 1,0548
01/01/2023 1,0795 1,0650 1,0702 1,0668
31/12/2022 1,0699 1,0699 1,0699 1,0699
30/12/2022 1,0723 1,0703 1,0704 1,0720
29/12/2022 1,0713 1,0639 1,0661 1,0703
28/12/2022 1,0691 1,0609 1,0613 1,0661
27/12/2022 1,0675 1,0607 1,0638 1,0612
26/12/2022 1,0670 1,0612 1,0636 1,0642
25/12/2022 1,0642 1,0605 1,0613 1,0639
24/12/2022 1,0606 1,0606 1,0606 1,0606
23/12/2022 1,0670 1,0611 1,0617 1,0669
22/12/2022 1,0633 1,0587 1,0597 1,0616
21/12/2022 1,0660 1,0573 1,0606 1,0598
20/12/2022 1,0646 1,0590 1,0629 1,0607
19/12/2022 1,0659 1,0579 1,0608 1,0623
18/12/2022 1,0658 1,0576 1,0590 1,0607
17/12/2022 1,0593 1,0589 1,0592 1,0590
16/12/2022 1,0601 1,0585 1,0587 1,0599
15/12/2022 1,0663 1,0579 1,0627 1,0587
14/12/2022 1,0737 1,0593 1,0684 1,0627
13/12/2022 1,0695 1,0619 1,0633 1,0682
12/12/2022 1,0674 1,0528 1,0538 1,0633
11/12/2022 1,0580 1,0506 1,0531 1,0539
10/12/2022 1,0543 1,0529 1,0532 1,0530
09/12/2022 1,0547 1,0538 1,0539 1,0546
08/12/2022 1,0588 1,0503 1,0556 1,0534
07/12/2022 1,0568 1,0490 1,0506 1,0556
06/12/2022 1,0550 1,0443 1,0466 1,0504
05/12/2022 1,0533 1,0454 1,0493 1,0467
04/12/2022 1,0595 1,0480 1,0534 1,0492
03/12/2022 1,0540 1,0527 1,0528 1,0534
02/12/2022 1,0538 1,0535 1,0535 1,0537
01/12/2022 1,0591 1,0418 1,0521 1,0541
30/11/2022 1,0538 1,0387 1,0405 1,0521
29/11/2022 1,0429 1,0290 1,0328 1,0407
28/11/2022 1,0395 1,0320 1,0341 1,0331
27/11/2022 1,0497 1,0330 1,0373 1,0339
26/11/2022 1,0387 1,0369 1,0386 1,0373
25/11/2022 1,0414 1,0414 1,0414 1,0414
24/11/2022 1,0429 1,0355 1,0412 1,0396
23/11/2022 1,0449 1,0382 1,0394 1,0413
22/11/2022 1,0405 1,0293 1,0304 1,0397
21/11/2022 1,0308 1,0239 1,0243 1,0304
20/11/2022 1,0333 1,0223 1,0325 1,0243
19/11/2022 1,0328 1,0321 1,0326 1,0325
18/11/2022 1,0347 1,0339 1,0339 1,0345
17/11/2022 1,0396 1,0314 1,0362 1,0320
16/11/2022 1,0407 1,0305 1,0392 1,0362
15/11/2022 1,0439 1,0331 1,0348 1,0394
14/11/2022 1,0482 1,0280 1,0330 1,0350
13/11/2022 1,0359 1,0271 1,0338 1,0327
12/11/2022 1,0353 1,0327 1,0346 1,0339
11/11/2022 1,0374 1,0371 1,0371 1,0372
10/11/2022 1,0365 1,0163 1,0206 1,0354
09/11/2022 1,0222 0,9936 1,0014 1,0212
08/11/2022 1,0088 0,9990 1,0073 1,0009
07/11/2022 1,0096 0,9972 1,0021 1,0077
06/11/2022 1,0034 0,9905 0,9959 1,0022
05/11/2022 0,9919 0,9898 0,9907 0,9909
04/11/2022 0,9984 0,9984 0,9984 0,9984
03/11/2022 0,9985 0,9743 0,9749 0,9984
02/11/2022 0,9840 0,9730 0,9817 0,9749
01/11/2022 0,9976 0,9804 0,9877 0,9817
31/10/2022 0,9954 0,9853 0,9884 0,9878
30/10/2022 0,9966 0,9851 0,9959 0,9885
29/10/2022 0,9962 0,9940 0,9947 0,9959
27/10/2022 0,9998 0,9927 0,9966 0,9965
26/10/2022 1,0094 0,9958 1,0082 0,9967
25/10/2022 1,0092 0,9943 0,9967 1,0082
24/10/2022 0,9977 0,9849 0,9872 0,9967
23/10/2022 0,9899 0,9807 0,9885 0,9872
22/10/2022 0,9885 0,9860 0,9875 0,9885
20/10/2022 0,9876 0,9705 0,9786 0,9861
19/10/2022 0,9846 0,9755 0,9774 0,9786
18/10/2022 0,9872 0,9757 0,9863 0,9776
17/10/2022 0,9876 0,9813 0,9842 0,9863
16/10/2022 0,9859 0,9720 0,9723 0,9840
15/10/2022 0,9735 0,9710 0,9732 0,9723
13/10/2022 0,9869 0,9638 0,9775 0,9721
12/10/2022 0,9806 0,9632 0,9704 0,9777
11/10/2022 0,9735 0,9668 0,9704 0,9704
10/10/2022 0,9775 0,9671 0,9703 0,9704
09/10/2022 0,9753 0,9674 0,9737 0,9703
08/10/2022 0,9743 0,9730 0,9738 0,9737
06/10/2022 0,9817 0,9726 0,9794 0,9738
05/10/2022 0,9927 0,9785 0,9885 0,9795
04/10/2022 0,9995 0,9810 0,9984 0,9885
03/10/2022 1,0000 0,9806 0,9822 0,9984
02/10/2022 0,9845 0,9753 0,9797 0,9823
01/10/2022 0,9811 0,9789 0,9797 0,9797
29/09/2022 0,9864 0,9732 0,9818 0,9802
28/09/2022 0,9829 0,9636 0,9735 0,9818
27/09/2022 0,9751 0,9536 0,9596 0,9735
26/09/2022 0,9671 0,9569 0,9609 0,9596
25/09/2022 0,9710 0,9550 0,9674 0,9609
24/09/2022 0,9699 0,9663 0,9667 0,9674
22/09/2022 0,9852 0,9647 0,9838 0,9692
21/09/2022 0,9908 0,9808 0,9841 0,9838
20/09/2022 0,9976 0,9813 0,9971 0,9841
19/09/2022 1,0051 0,9955 1,0026 0,9971
18/09/2022 1,0036 0,9966 1,0015 1,0027
17/09/2022 1,0018 1,0011 1,0013 1,0015
15/09/2022 1,0037 0,9945 0,9997 1,0016
14/09/2022 1,0018 0,9956 0,9980 0,9997
13/09/2022 1,0024 0,9956 0,9966 0,9980
12/09/2022 1,0187 0,9962 1,0120 0,9966
11/09/2022 1,0198 1,0060 1,0091 1,0120
10/09/2022 1,0119 1,0087 1,0111 1,0091
08/09/2022 1,0113 0,9997 0,9997 1,0046
07/09/2022 1,0030 0,9931 1,0008 0,9997
06/09/2022 1,0012 0,9876 0,9905 1,0008
05/09/2022 0,9986 0,9864 0,9930 0,9905
04/09/2022 0,9945 0,9878 0,9922 0,9930
03/09/2022 0,9937 0,9916 0,9930 0,9922
01/09/2022 1,0034 0,9925 0,9946 0,9953
31/08/2022 1,0057 0,9911 1,0051 0,9946
30/08/2022 1,0079 0,9971 1,0017 1,0050
29/08/2022 1,0055 0,9982 0,9999 1,0017
28/08/2022 1,0029 0,9914 0,9959 0,9999
27/08/2022 0,9975 0,9958 0,9974 0,9959
25/08/2022 1,0090 0,9946 0,9976 0,9964
24/08/2022 1,0034 0,9949 0,9969 0,9977
23/08/2022 0,9999 0,9910 0,9969 0,9969
22/08/2022 1,0019 0,9900 0,9943 0,9969
21/08/2022 1,0047 0,9926 1,0040 0,9943
20/08/2022 1,0051 1,0030 1,0041 1,0040
18/08/2022 1,0111 1,0022 1,0088 1,0039
17/08/2022 1,0193 1,0080 1,0177 1,0088
16/08/2022 1,0203 1,0146 1,0168 1,0177
15/08/2022 1,0195 1,0123 1,0161 1,0168
14/08/2022 1,0268 1,0155 1,0262 1,0161
13/08/2022 1,0280 1,0243 1,0256 1,0262
11/08/2022 1,0328 1,0238 1,0323 1,0263
10/08/2022 1,0365 1,0276 1,0299 1,0323
09/08/2022 1,0369 1,0202 1,0214 1,0300
08/08/2022 1,0247 1,0189 1,0194 1,0214
07/08/2022 1,0222 1,0159 1,0178 1,0194
06/08/2022 1,0183 1,0170 1,0177 1,0178
04/08/2022 1,0252 1,0142 1,0246 1,0187
03/08/2022 1,0255 1,0154 1,0170 1,0246
02/08/2022 1,0211 1,0123 1,0164 1,0170
01/08/2022 1,0294 1,0162 1,0260 1,0164
31/07/2022 1,0275 1,0206 1,0221 1,0260
30/07/2022 1,0228 1,0204 1,0208 1,0221
28/07/2022 1,0255 1,0146 1,0196 1,0227
27/07/2022 1,0234 1,0114 1,0201 1,0196
26/07/2022 1,0227 1,0097 1,0118 1,0201
25/07/2022 1,0250 1,0108 1,0221 1,0119
24/07/2022 1,0258 1,0179 1,0218 1,0221
23/07/2022 1,0222 1,0206 1,0215 1,0218
21/07/2022 1,0256 1,0130 1,0228 1,0201
20/07/2022 1,0278 1,0153 1,0180 1,0228
19/07/2022 1,0273 1,0156 1,0229 1,0180
18/07/2022 1,0269 1,0120 1,0146 1,0229
17/07/2022 1,0201 1,0076 1,0080 1,0146
16/07/2022 1,0090 1,0079 1,0084 1,0080
14/07/2022 1,0099 1,0007 1,0019 1,0081
13/07/2022 1,0060 0,9952 1,0057 1,0019
12/07/2022 1,0122 0,9998 1,0035 1,0057
11/07/2022 1,0074 1,0000 1,0038 1,0036
10/07/2022 1,0184 1,0033 1,0181 1,0039
09/07/2022 1,0185 1,0172 1,0173 1,0181
07/07/2022 1,0199 1,0072 1,0162 1,0187
06/07/2022 1,0221 1,0144 1,0183 1,0162
05/07/2022 1,0277 1,0162 1,0265 1,0186
04/07/2022 1,0449 1,0235 1,0420 1,0266
03/07/2022 1,0463 1,0412 1,0423 1,0421
02/07/2022 1,0430 1,0410 1,0424 1,0423
30/06/2022 1,0504 1,0330 1,0481 1,0429
29/06/2022 1,0489 1,0383 1,0442 1,0481
28/06/2022 1,0536 1,0435 1,0522 1,0442
27/06/2022 1,0606 1,0503 1,0585 1,0522
26/06/2022 1,0615 1,0550 1,0553 1,0585
25/06/2022 1,0566 1,0550 1,0553 1,0553
23/06/2022 1,0594 1,0503 1,0522 1,0561
22/06/2022 1,0581 1,0483 1,0565 1,0523
21/06/2022 1,0606 1,0469 1,0536 1,0565
20/06/2022 1,0583 1,0509 1,0512 1,0536
19/06/2022 1,0546 1,0475 1,0488 1,0513
18/06/2022 1,0496 1,0471 1,0481 1,0489
16/06/2022 1,0561 1,0445 1,0555 1,0468
15/06/2022 1,0601 1,0381 1,0447 1,0555
14/06/2022 1,0508 1,0359 1,0416 1,0447
13/06/2022 1,0485 1,0397 1,0409 1,0417
12/06/2022 1,0520 1,0400 1,0515 1,0409
11/06/2022 1,0519 1,0512 1,0515 1,0515
09/06/2022 1,0642 1,0506 1,0619 1,0519
08/06/2022 1,0774 1,0611 1,0718 1,0621
07/06/2022 1,0749 1,0671 1,0706 1,0718
06/06/2022 1,0716 1,0652 1,0695 1,0706
05/06/2022 1,0752 1,0666 1,0720 1,0695
04/06/2022 1,0723 1,0717 1,0721 1,0720
02/06/2022 1,0765 1,0704 1,0748 1,0720
01/06/2022 1,0755 1,0645 1,0653 1,0748
31/05/2022 1,0740 1,0627 1,0733 1,0653
30/05/2022 1,0780 1,0679 1,0779 1,0733
29/05/2022 1,0787 1,0726 1,0733 1,0779
28/05/2022 1,0738 1,0729 1,0738 1,0733
26/05/2022 1,0765 1,0697 1,0730 1,0732
25/05/2022 1,0734 1,0663 1,0681 1,0730
24/05/2022 1,0739 1,0642 1,0733 1,0681
23/05/2022 1,0749 1,0661 1,0690 1,0733
22/05/2022 1,0697 1,0557 1,0562 1,0690
21/05/2022 1,0568 1,0556 1,0568 1,0562
19/05/2022 1,0599 1,0533 1,0583 1,0556
18/05/2022 1,0607 1,0462 1,0463 1,0583
17/05/2022 1,0564 1,0460 1,0551 1,0463
16/05/2022 1,0556 1,0428 1,0437 1,0551
15/05/2022 1,0444 1,0389 1,0400 1,0437
14/05/2022 1,0411 1,0392 1,0394 1,0398
12/05/2022 1,0420 1,0350 1,0381 1,0412
11/05/2022 1,0529 1,0354 1,0516 1,0381
10/05/2022 1,0577 1,0502 1,0530 1,0516
09/05/2022 1,0586 1,0525 1,0558 1,0531
08/05/2022 1,0593 1,0495 1,0542 1,0558
07/05/2022 1,0552 1,0538 1,0545 1,0541
05/05/2022 1,0599 1,0483 1,0542 1,0540
04/05/2022 1,0642 1,0493 1,0625 1,0542
03/05/2022 1,0631 1,0506 1,0524 1,0625
02/05/2022 1,0578 1,0492 1,0506 1,0525
01/05/2022 1,0569 1,0490 1,0547 1,0506
30/04/2022 1,0563 1,0543 1,0555 1,0547
28/04/2022 1,0593 1,0491 1,0500 1,0544
27/04/2022 1,0565 1,0471 1,0556 1,0500
26/04/2022 1,0655 1,0515 1,0638 1,0556
25/04/2022 1,0739 1,0636 1,0713 1,0638
24/04/2022 1,0816 1,0697 1,0806 1,0713
23/04/2022 1,0822 1,0798 1,0820 1,0806
21/04/2022 1,0863 1,0769 1,0836 1,0833
20/04/2022 1,0936 1,0824 1,0852 1,0836
19/04/2022 1,0867 1,0784 1,0790 1,0852
18/04/2022 1,0815 1,0761 1,0778 1,0790
17/04/2022 1,0822 1,0770 1,0809 1,0778
16/04/2022 1,0810 1,0803 1,0807 1,0809
14/04/2022 1,0829 1,0797 1,0828 1,0812
13/04/2022 1,0923 1,0757 1,0890 1,0828
12/04/2022 1,0895 1,0809 1,0828 1,0890
11/04/2022 1,0904 1,0821 1,0884 1,0828
10/04/2022 1,0933 1,0873 1,0910 1,0884
09/04/2022 1,0926 1,0904 1,0924 1,0910
07/04/2022 1,0892 1,0836 1,0880 1,0877
06/04/2022 1,0939 1,0865 1,0898 1,0880
05/04/2022 1,0938 1,0875 1,0907 1,0898
04/04/2022 1,0989 1,0900 1,0974 1,0907
03/04/2022 1,1055 1,0961 1,1039 1,0974
02/04/2022 1,1044 1,1033 1,1038 1,1040
01/04/2022 1,1052 1,1052 1,1052 1,1052
31/03/2022 1,1076 1,1028 1,1068 1,1052
30/03/2022 1,1185 1,1061 1,1158 1,1068
29/03/2022 1,1171 1,1087 1,1088 1,1159
28/03/2022 1,1137 1,0969 1,0986 1,1088
27/03/2022 1,1000 1,0945 1,0985 1,0987
26/03/2022 1,0988 1,0981 1,0986 1,0985
24/03/2022 1,1038 1,0980 1,0999 1,0990
23/03/2022 1,1014 1,0966 1,1008 1,0998
22/03/2022 1,1044 1,0964 1,1030 1,1008
21/03/2022 1,1046 1,0961 1,1019 1,1030
20/03/2022 1,1070 1,1010 1,1052 1,1019
19/03/2022 1,1061 1,1051 1,1060 1,1052
17/03/2022 1,1119 1,1003 1,1091 1,1071
16/03/2022 1,1138 1,1008 1,1032 1,1091
15/03/2022 1,1047 1,0950 1,0950 1,1032
14/03/2022 1,1020 1,0926 1,0945 1,0950
13/03/2022 1,0994 1,0901 1,0918 1,0945
12/03/2022 1,0928 1,0916 1,0922 1,0918
11/03/2022 1,0920 1,0906 1,0912 1,0914
10/03/2022 1,1044 1,0902 1,0988 1,0912
09/03/2022 1,1121 1,0976 1,1073 1,0988
08/03/2022 1,1095 1,0890 1,0903 1,1073
07/03/2022 1,0958 1,0849 1,0853 1,0903
06/03/2022 1,0933 1,0806 1,0925 1,0853
04/03/2022 1,0935 1,0935 1,0935 1,0935
03/03/2022 1,1068 1,0886 1,1066 1,0931
02/03/2022 1,1125 1,1034 1,1125 1,1066
01/03/2022 1,1144 1,1057 1,1124 1,1125
28/02/2022 1,1233 1,1090 1,1220 1,1124
27/02/2022 1,1247 1,1126 1,1127 1,1220
25/02/2022 1,1274 1,1272 1,1272 1,1274
24/02/2022 1,1274 1,1166 1,1193 1,1273
23/02/2022 1,1313 1,1106 1,1303 1,1193
22/02/2022 1,1359 1,1301 1,1326 1,1303
21/02/2022 1,1367 1,1288 1,1311 1,1326
20/02/2022 1,1391 1,1307 1,1322 1,1311
18/02/2022 1,1316 1,1316 1,1316 1,1316
17/02/2022 1,1377 1,1314 1,1362 1,1323
16/02/2022 1,1386 1,1323 1,1374 1,1362
15/02/2022 1,1396 1,1345 1,1359 1,1374
14/02/2022 1,1368 1,1299 1,1308 1,1359
13/02/2022 1,1369 1,1280 1,1339 1,1308
11/02/2022 1,1352 1,1348 1,1350 1,1350
10/02/2022 1,1432 1,1330 1,1429 1,1348
09/02/2022 1,1495 1,1375 1,1424 1,1429
08/02/2022 1,1448 1,1403 1,1417 1,1424
07/02/2022 1,1449 1,1396 1,1439 1,1417
06/02/2022 1,1466 1,1415 1,1466 1,1439
04/02/2022 1,1451 1,1448 1,1450 1,1449
03/02/2022 1,1484 1,1412 1,1440 1,1452
02/02/2022 1,1452 1,1268 1,1306 1,1440
01/02/2022 1,1331 1,1267 1,1273 1,1306
31/01/2022 1,1279 1,1221 1,1233 1,1273
30/01/2022 1,1248 1,1138 1,1143 1,1233
28/01/2022 1,1149 1,1149 1,1149 1,1149
27/01/2022 1,1174 1,1121 1,1144 1,1147
26/01/2022 1,1244 1,1132 1,1243 1,1144
25/01/2022 1,1311 1,1235 1,1303 1,1243
24/01/2022 1,1330 1,1263 1,1326 1,1303
23/01/2022 1,1348 1,1291 1,1343 1,1326
21/01/2022 1,1348 1,1348 1,1348 1,1348
20/01/2022 1,1360 1,1301 1,1310 1,1343
19/01/2022 1,1369 1,1303 1,1344 1,1310
18/01/2022 1,1357 1,1319 1,1328 1,1344
17/01/2022 1,1422 1,1315 1,1405 1,1328
16/01/2022 1,1434 1,1392 1,1416 1,1405
14/01/2022 1,1415 1,1415 1,1415 1,1415
13/01/2022 1,1483 1,1399 1,1455 1,1416
12/01/2022 1,1482 1,1436 1,1440 1,1455
11/01/2022 1,1453 1,1355 1,1369 1,1440
10/01/2022 1,1375 1,1313 1,1330 1,1369
09/01/2022 1,1361 1,1285 1,1355 1,1330
07/01/2022 1,1362 1,1360 1,1360 1,1362
06/01/2022 1,1365 1,1290 1,1299 1,1360
05/01/2022 1,1332 1,1285 1,1313 1,1299
04/01/2022 1,1347 1,1277 1,1286 1,1313
03/01/2022 1,1323 1,1272 1,1298 1,1286
02/01/2022 1,1380 1,1280 1,1373 1,1298
31/12/2021 1,1374 1,1371 1,1373 1,1374
30/12/2021 1,1387 1,1303 1,1325 1,1371
29/12/2021 1,1360 1,1299 1,1348 1,1325
28/12/2021 1,1369 1,1274 1,1309 1,1348
27/12/2021 1,1334 1,1290 1,1327 1,1309
26/12/2021 1,1335 1,1299 1,1315 1,1327
24/12/2021 1,1323 1,1323 1,1323 1,1323
23/12/2021 1,1344 1,1303 1,1328 1,1321
22/12/2021 1,1342 1,1290 1,1329 1,1328
21/12/2021 1,1342 1,1264 1,1281 1,1329
20/12/2021 1,1303 1,1261 1,1277 1,1281
19/12/2021 1,1304 1,1235 1,1241 1,1277
17/12/2021 1,1242 1,1238 1,1240 1,1240
16/12/2021 1,1349 1,1235 1,1332 1,1237
15/12/2021 1,1361 1,1281 1,1294 1,1332
14/12/2021 1,1299 1,1222 1,1257 1,1294
13/12/2021 1,1324 1,1254 1,1287 1,1257
12/12/2021 1,1321 1,1260 1,1315 1,1287
10/12/2021 1,1319 1,1319 1,1319 1,1319
09/12/2021 1,1324 1,1265 1,1293 1,1317
08/12/2021 1,1346 1,1278 1,1344 1,1293
07/12/2021 1,1355 1,1265 1,1269 1,1344
06/12/2021 1,1299 1,1228 1,1285 1,1269
05/12/2021 1,1312 1,1266 1,1308 1,1285
03/12/2021 1,1315 1,1310 1,1310 1,1315
02/12/2021 1,1334 1,1267 1,1300 1,1310
01/12/2021 1,1348 1,1295 1,1319 1,1300
30/11/2021 1,1360 1,1303 1,1336 1,1319
29/11/2021 1,1383 1,1235 1,1293 1,1340
28/11/2021 1,1318 1,1258 1,1308 1,1293
26/11/2021 1,1321 1,1320 1,1321 1,1320
25/11/2021 1,1332 1,1206 1,1209 1,1322
24/11/2021 1,1230 1,1198 1,1199 1,1209
23/11/2021 1,1255 1,1186 1,1250 1,1199
22/11/2021 1,1275 1,1226 1,1236 1,1250
21/11/2021 1,1293 1,1231 1,1292 1,1236
19/11/2021 1,1285 1,1285 1,1285 1,1285
18/11/2021 1,1373 1,1250 1,1373 1,1283
17/11/2021 1,1374 1,1314 1,1323 1,1373
16/11/2021 1,1332 1,1264 1,1318 1,1323
15/11/2021 1,1386 1,1309 1,1369 1,1318
14/11/2021 1,1464 1,1356 1,1446 1,1369
12/11/2021 1,1451 1,1451 1,1451 1,1451
11/11/2021 1,1462 1,1433 1,1449 1,1444
10/11/2021 1,1488 1,1443 1,1477 1,1449
09/11/2021 1,1596 1,1476 1,1595 1,1477
08/11/2021 1,1609 1,1570 1,1588 1,1595
07/11/2021 1,1595 1,1551 1,1560 1,1588
04/11/2021 1,1573 1,1513 1,1554 1,1552
03/11/2021 1,1617 1,1528 1,1614 1,1554
02/11/2021 1,1617 1,1562 1,1579 1,1614
01/11/2021 1,1614 1,1575 1,1605 1,1579
31/10/2021 1,1609 1,1546 1,1563 1,1605
30/10/2021 1,1566 1,1558 1,1559 1,1563
29/10/2021 1,1554 1,1554 1,1554 1,1554
28/10/2021 1,1690 1,1535 1,1682 1,1554
27/10/2021 1,1692 1,1582 1,1602 1,1682
26/10/2021 1,1626 1,1585 1,1593 1,1603
25/10/2021 1,1626 1,1585 1,1612 1,1593
24/10/2021 1,1665 1,1591 1,1638 1,1612
23/10/2021 1,1644 1,1636 1,1641 1,1638
21/10/2021 1,1656 1,1621 1,1626 1,1644
20/10/2021 1,1668 1,1620 1,1649 1,1626
19/10/2021 1,1659 1,1617 1,1631 1,1649
18/10/2021 1,1669 1,1609 1,1611 1,1631
17/10/2021 1,1623 1,1572 1,1601 1,1611
16/10/2021 1,1603 1,1593 1,1594 1,1601
14/10/2021 1,1619 1,1588 1,1598 1,1600
13/10/2021 1,1625 1,1584 1,1598 1,1598
12/10/2021 1,1599 1,1529 1,1531 1,1598
11/10/2021 1,1570 1,1524 1,1556 1,1531
10/10/2021 1,1587 1,1549 1,1573 1,1556
09/10/2021 1,1573 1,1570 1,1572 1,1573
07/10/2021 1,1587 1,1541 1,1557 1,1579
06/10/2021 1,1572 1,1547 1,1555 1,1557
05/10/2021 1,1601 1,1529 1,1596 1,1555
04/10/2021 1,1624 1,1581 1,1619 1,1596
03/10/2021 1,1640 1,1588 1,1596 1,1619
02/10/2021 1,1601 1,1595 1,1598 1,1596
30/09/2021 1,1608 1,1563 1,1582 1,1594
29/09/2021 1,1610 1,1563 1,1598 1,1582
28/09/2021 1,1690 1,1589 1,1684 1,1598
27/09/2021 1,1703 1,1668 1,1698 1,1684
26/09/2021 1,1727 1,1685 1,1722 1,1698
25/09/2021 1,1727 1,1714 1,1724 1,1722
23/09/2021 1,1748 1,1701 1,1740 1,1720
22/09/2021 1,1750 1,1684 1,1693 1,1740
21/09/2021 1,1756 1,1684 1,1726 1,1693
20/09/2021 1,1749 1,1715 1,1728 1,1726
19/09/2021 1,1737 1,1700 1,1727 1,1728
18/09/2021 1,1733 1,1726 1,1732 1,1728
17/09/2021 1,1728 1,1728 1,1728 1,1728
16/09/2021 1,1789 1,1723 1,1768 1,1729
15/09/2021 1,1821 1,1750 1,1816 1,1768
14/09/2021 1,1832 1,1799 1,1807 1,1816
13/09/2021 1,1846 1,1800 1,1811 1,1807
12/09/2021 1,1817 1,1770 1,1815 1,1811
11/09/2021 1,1817 1,1814 1,1817 1,1815
09/09/2021 1,1851 1,1809 1,1825 1,1811
08/09/2021 1,1842 1,1805 1,1817 1,1825
07/09/2021 1,1851 1,1802 1,1845 1,1817
06/09/2021 1,1885 1,1838 1,1871 1,1845
05/09/2021 1,1886 1,1856 1,1880 1,1871
04/09/2021 1,1884 1,1879 1,1881 1,1880
02/09/2021 1,1909 1,1866 1,1874 1,1879
01/09/2021 1,1876 1,1834 1,1840 1,1874
31/08/2021 1,1857 1,1794 1,1809 1,1840
30/08/2021 1,1845 1,1796 1,1799 1,1809
29/08/2021 1,1810 1,1783 1,1796 1,1799
28/08/2021 1,1798 1,1791 1,1796 1,1796
26/08/2021 1,1803 1,1735 1,1756 1,1799
25/08/2021 1,1779 1,1746 1,1771 1,1756
24/08/2021 1,1775 1,1726 1,1756 1,1771
23/08/2021 1,1765 1,1727 1,1746 1,1756
22/08/2021 1,1750 1,1692 1,1699 1,1746
21/08/2021 1,1700 1,1692 1,1695 1,1699
19/08/2021 1,1708 1,1664 1,1678 1,1698
18/08/2021 1,1716 1,1666 1,1710 1,1678
17/08/2021 1,1743 1,1694 1,1711 1,1710
16/08/2021 1,1785 1,1708 1,1777 1,1711
15/08/2021 1,1801 1,1767 1,1795 1,1777
14/08/2021 1,1797 1,1794 1,1797 1,1795
12/08/2021 1,1808 1,1730 1,1731 1,1798
11/08/2021 1,1748 1,1724 1,1741 1,1731
10/08/2021 1,1754 1,1706 1,1721 1,1741
09/08/2021 1,1743 1,1710 1,1739 1,1721
08/08/2021 1,1769 1,1735 1,1760 1,1739
07/08/2021 1,1766 1,1758 1,1765 1,1760
05/08/2021 1,1836 1,1754 1,1835 1,1763
04/08/2021 1,1857 1,1828 1,1836 1,1835
03/08/2021 1,1900 1,1833 1,1863 1,1836
02/08/2021 1,1893 1,1854 1,1873 1,1863
01/08/2021 1,1897 1,1859 1,1866 1,1873
31/07/2021 1,1873 1,1863 1,1870 1,1866
29/07/2021 1,1909 1,1852 1,1888 1,1869
28/07/2021 1,1893 1,1841 1,1845 1,1889
27/07/2021 1,1850 1,1772 1,1819 1,1845
26/07/2021 1,1841 1,1770 1,1804 1,1818
25/07/2021 1,1817 1,1764 1,1774 1,1804
24/07/2021 1,1777 1,1770 1,1773 1,1774
22/07/2021 1,1787 1,1754 1,1771 1,1772
21/07/2021 1,1831 1,1758 1,1797 1,1771
20/07/2021 1,1805 1,1752 1,1782 1,1797
19/07/2021 1,1803 1,1756 1,1797 1,1782
18/07/2021 1,1825 1,1764 1,1809 1,1797
17/07/2021 1,1813 1,1807 1,1810 1,1809
15/07/2021 1,1822 1,1792 1,1813 1,1804
14/07/2021 1,1851 1,1796 1,1837 1,1813
13/07/2021 1,1840 1,1772 1,1778 1,1837
12/07/2021 1,1875 1,1772 1,1862 1,1778
11/07/2021 1,1880 1,1836 1,1876 1,1862
10/07/2021 1,1879 1,1873 1,1875 1,1876
08/07/2021 1,1882 1,1825 1,1845 1,1880
07/07/2021 1,1868 1,1784 1,1794 1,1845
06/07/2021 1,1836 1,1782 1,1822 1,1794
05/07/2021 1,1895 1,1807 1,1863 1,1822
04/07/2021 1,1881 1,1852 1,1869 1,1863
03/07/2021 1,1871 1,1861 1,1866 1,1869
01/07/2021 1,1874 1,1807 1,1850 1,1867
30/06/2021 1,1884 1,1838 1,1858 1,1850
29/06/2021 1,1909 1,1845 1,1899 1,1859
28/06/2021 1,1930 1,1878 1,1927 1,1899
27/06/2021 1,1945 1,1902 1,1937 1,1927
26/06/2021 1,1938 1,1932 1,1932 1,1937
24/06/2021 1,1975 1,1926 1,1930 1,1936
23/06/2021 1,1956 1,1918 1,1928 1,1930
22/06/2021 1,1970 1,1912 1,1940 1,1928
21/06/2021 1,1953 1,1881 1,1919 1,1940
20/06/2021 1,1922 1,1848 1,1866 1,1919
19/06/2021 1,1876 1,1854 1,1855 1,1866
18/06/2021 1,1862 1,1862 1,1862 1,1862
17/06/2021 1,1925 1,1847 1,1906 1,1862
16/06/2021 1,2006 1,1892 1,1994 1,1906
15/06/2021 1,2135 1,1991 1,2129 1,1994
14/06/2021 1,2148 1,2101 1,2120 1,2129
13/06/2021 1,2131 1,2094 1,2111 1,2120
12/06/2021 1,2113 1,2104 1,2108 1,2111
11/06/2021 1,2106 1,2106 1,2106 1,2106
10/06/2021 1,2193 1,2093 1,2174 1,2106
09/06/2021 1,2195 1,2143 1,2179 1,2174
08/06/2021 1,2218 1,2171 1,2173 1,2179
07/06/2021 1,2194 1,2164 1,2192 1,2173
06/06/2021 1,2202 1,2145 1,2165 1,2192
05/06/2021 1,2167 1,2162 1,2163 1,2165
03/06/2021 1,2186 1,2104 1,2127 1,2167
02/06/2021 1,2214 1,2118 1,2212 1,2127
01/06/2021 1,2227 1,2164 1,2214 1,2212
31/05/2021 1,2254 1,2212 1,2227 1,2214
30/05/2021 1,2231 1,2183 1,2197 1,2227
29/05/2021 1,2201 1,2194 1,2201 1,2197
28/05/2021 1,2192 1,2192 1,2192 1,2192
27/05/2021 1,2205 1,2133 1,2195 1,2192
26/05/2021 1,2215 1,2175 1,2194 1,2195
25/05/2021 1,2263 1,2182 1,2250 1,2194
24/05/2021 1,2267 1,2212 1,2217 1,2250
23/05/2021 1,2230 1,2172 1,2179 1,2217
22/05/2021 1,2183 1,2176 1,2181 1,2179
20/05/2021 1,2240 1,2161 1,2230 1,2180
19/05/2021 1,2230 1,2169 1,2177 1,2230
18/05/2021 1,2245 1,2160 1,2225 1,2177
17/05/2021 1,2234 1,2152 1,2153 1,2225
16/05/2021 1,2169 1,2126 1,2142 1,2153
15/05/2021 1,2147 1,2137 1,2146 1,2142
13/05/2021 1,2148 1,2071 1,2083 1,2145
12/05/2021 1,2106 1,2052 1,2071 1,2083
11/05/2021 1,2152 1,2066 1,2150 1,2071
10/05/2021 1,2182 1,2123 1,2132 1,2150
09/05/2021 1,2178 1,2128 1,2168 1,2132
08/05/2021 1,2173 1,2161 1,2164 1,2168
06/05/2021 1,2172 1,2053 1,2063 1,2164
05/05/2021 1,2072 1,1993 1,2007 1,2063
04/05/2021 1,2027 1,1986 1,2012 1,2007
03/05/2021 1,2064 1,1999 1,2064 1,2012
02/05/2021 1,2076 1,2013 1,2028 1,2064
01/05/2021 1,2036 1,2021 1,2035 1,2029
29/04/2021 1,2127 1,2017 1,2123 1,2019
28/04/2021 1,2150 1,2102 1,2126 1,2123
27/04/2021 1,2135 1,2056 1,2090 1,2126
26/04/2021 1,2093 1,2057 1,2087 1,2090
25/04/2021 1,2117 1,2061 1,2095 1,2087
24/04/2021 1,2100 1,2091 1,2093 1,2095
22/04/2021 1,2100 1,2013 1,2017 1,2098
21/04/2021 1,2070 1,1994 1,2036 1,2017
20/04/2021 1,2044 1,1999 1,2035 1,2036
19/04/2021 1,2080 1,2023 1,2038 1,2035
18/04/2021 1,2048 1,1943 1,1977 1,2038
17/04/2021 1,1978 1,1973 1,1974 1,1976
15/04/2021 1,1995 1,1951 1,1967 1,1982
14/04/2021 1,1993 1,1956 1,1979 1,1967
13/04/2021 1,1987 1,1949 1,1950 1,1979
12/04/2021 1,1956 1,1878 1,1912 1,1950
11/04/2021 1,1919 1,1871 1,1897 1,1913
10/04/2021 1,1909 1,1891 1,1891 1,1897
09/04/2021 1,1900 1,1898 1,1900 1,1898
08/04/2021 1,1920 1,1867 1,1916 1,1900
07/04/2021 1,1927 1,1861 1,1870 1,1916
06/04/2021 1,1915 1,1861 1,1872 1,1870
05/04/2021 1,1878 1,1795 1,1813 1,1872
04/04/2021 1,1820 1,1738 1,1756 1,1813
03/04/2021 1,1762 1,1754 1,1758 1,1756
01/04/2021 1,1787 1,1749 1,1776 1,1762
31/03/2021 1,1780 1,1713 1,1728 1,1775
30/03/2021 1,1760 1,1704 1,1718 1,1728
29/03/2021 1,1774 1,1711 1,1767 1,1718
28/03/2021 1,1794 1,1761 1,1793 1,1767
27/03/2021 1,1796 1,1789 1,1792 1,1792
25/03/2021 1,1825 1,1768 1,1769 1,1824
24/03/2021 1,1828 1,1762 1,1813 1,1769
23/03/2021 1,1852 1,1810 1,1849 1,1813
22/03/2021 1,1941 1,1842 1,1935 1,1849
21/03/2021 1,1947 1,1875 1,1881 1,1935
20/03/2021 1,1886 1,1873 1,1878 1,1881
18/03/2021 1,1937 1,1874 1,1914 1,1905
17/03/2021 1,1989 1,1906 1,1980 1,1914
16/03/2021 1,1986 1,1886 1,1903 1,1981
15/03/2021 1,1952 1,1882 1,1928 1,1902
14/03/2021 1,1968 1,1911 1,1950 1,1928
13/03/2021 1,1952 1,1945 1,1948 1,1950
12/03/2021 1,1954 1,1952 1,1953 1,1953
11/03/2021 1,1989 1,1910 1,1986 1,1953
10/03/2021 1,1990 1,1916 1,1929 1,1986
09/03/2021 1,1930 1,1869 1,1900 1,1929
08/03/2021 1,1916 1,1836 1,1845 1,1900
07/03/2021 1,1932 1,1844 1,1919 1,1845
05/03/2021 1,1916 1,1912 1,1916 1,1913
04/03/2021 1,1978 1,1893 1,1973 1,1912
03/03/2021 1,2067 1,1962 1,2063 1,1973
02/03/2021 1,2113 1,2043 1,2090 1,2063
01/03/2021 1,2095 1,1992 1,2049 1,2090
28/02/2021 1,2101 1,2028 1,2071 1,2049
26/02/2021 1,2074 1,2074 1,2074 1,2074
25/02/2021 1,2186 1,2062 1,2175 1,2073
24/02/2021 1,2243 1,2156 1,2170 1,2175
23/02/2021 1,2175 1,2109 1,2149 1,2170
22/02/2021 1,2180 1,2135 1,2156 1,2149
21/02/2021 1,2169 1,2091 1,2118 1,2156
19/02/2021 1,2120 1,2120 1,2120 1,2120
18/02/2021 1,2145 1,2082 1,2093 1,2118
17/02/2021 1,2095 1,2036 1,2042 1,2093
16/02/2021 1,2110 1,2023 1,2106 1,2042
15/02/2021 1,2170 1,2095 1,2127 1,2106
14/02/2021 1,2145 1,2117 1,2125 1,2127
12/02/2021 1,2120 1,2120 1,2120 1,2120
11/02/2021 1,2136 1,2082 1,2133 1,2119
10/02/2021 1,2150 1,2114 1,2118 1,2133
09/02/2021 1,2144 1,2109 1,2120 1,2118
08/02/2021 1,2121 1,2047 1,2050 1,2120
07/02/2021 1,2066 1,2020 1,2039 1,2050
05/02/2021 1,2045 1,2045 1,2045 1,2045
04/02/2021 1,2050 1,1952 1,1962 1,2049
03/02/2021 1,2043 1,1957 1,2035 1,1962
02/02/2021 1,2050 1,2004 1,2044 1,2035
01/02/2021 1,2088 1,2012 1,2060 1,2044
31/01/2021 1,2137 1,2056 1,2133 1,2060
29/01/2021 1,2138 1,2138 1,2138 1,2138
28/01/2021 1,2156 1,2095 1,2122 1,2136
27/01/2021 1,2142 1,2081 1,2112 1,2122
26/01/2021 1,2170 1,2058 1,2162 1,2112
25/01/2021 1,2176 1,2108 1,2141 1,2162
24/01/2021 1,2184 1,2116 1,2170 1,2141
22/01/2021 1,2169 1,2169 1,2169 1,2169
21/01/2021 1,2190 1,2152 1,2170 1,2171
20/01/2021 1,2173 1,2104 1,2106 1,2170
19/01/2021 1,2158 1,2077 1,2128 1,2106
18/01/2021 1,2145 1,2074 1,2079 1,2128
17/01/2021 1,2087 1,2054 1,2083 1,2079
15/01/2021 1,2077 1,2077 1,2077 1,2077
14/01/2021 1,2163 1,2075 1,2155 1,2077
13/01/2021 1,2179 1,2111 1,2157 1,2155
12/01/2021 1,2223 1,2140 1,2208 1,2157
11/01/2021 1,2210 1,2137 1,2151 1,2208
10/01/2021 1,2231 1,2132 1,2219 1,2151
08/01/2021 1,2223 1,2223 1,2223 1,2223
07/01/2021 1,2285 1,2193 1,2270 1,2222
06/01/2021 1,2345 1,2245 1,2327 1,2270
05/01/2021 1,2350 1,2266 1,2297 1,2327
04/01/2021 1,2306 1,2245 1,2251 1,2297
03/01/2021 1,2310 1,2216 1,2240 1,2251
01/01/2021 1,2134 1,2134 1,2134 1,2134
31/12/2020 1,2312 1,1934 1,2217 1,2134
30/12/2020 1,2310 1,2209 1,2300 1,2215
29/12/2020 1,2310 1,2247 1,2249 1,2299
28/12/2020 1,2275 1,2208 1,2216 1,2250
27/12/2020 1,2284 1,2180 1,2284 1,2215
25/12/2020 1,2284 1,2172 1,2191 1,2192
24/12/2020 1,2299 1,2151 1,2184 1,2191
23/12/2020 1,2216 1,2177 1,2187 1,2187
22/12/2020 1,2221 1,2154 1,2164 1,2188
21/12/2020 1,2257 1,2152 1,2243 1,2163
20/12/2020 1,2254 1,2130 1,2222 1,2245
18/12/2020 1,2262 1,2256 1,2259 1,2261
17/12/2020 1,2272 1,2226 1,2268 1,2259
16/12/2020 1,2273 1,2190 1,2200 1,2269
15/12/2020 1,2212 1,2125 1,2152 1,2200
14/12/2020 1,2169 1,2121 1,2145 1,2153
13/12/2020 1,2177 1,2116 1,2138 1,2143
11/12/2020 1,2116 1,2104 1,2107 1,2115
10/12/2020 1,2163 1,2106 1,2141 1,2112
09/12/2020 1,2159 1,2075 1,2082 1,2141
08/12/2020 1,2148 1,2059 1,2105 1,2082
07/12/2020 1,2134 1,2095 1,2109 1,2104
06/12/2020 1,2166 1,2079 1,2132 1,2109
04/12/2020 1,2123 1,2121 1,2121 1,2123
03/12/2020 1,2178 1,2110 1,2147 1,2122
02/12/2020 1,2175 1,2101 1,2113 1,2148
01/12/2020 1,2119 1,2040 1,2071 1,2118
30/11/2020 1,2077 1,1925 1,1927 1,2072
29/11/2020 1,2003 1,1924 1,1962 1,1926
27/11/2020 1,1965 1,1963 1,1964 1,1964
26/11/2020 1,1965 1,1907 1,1913 1,1963
25/11/2020 1,1941 1,1885 1,1916 1,1912
24/11/2020 1,1930 1,1882 1,1893 1,1916
23/11/2020 1,1897 1,1836 1,1841 1,1894
22/11/2020 1,1906 1,1800 1,1857 1,1841
20/11/2020 1,1861 1,1854 1,1857 1,1856
19/11/2020 1,1891 1,1850 1,1874 1,1857
18/11/2020 1,1883 1,1816 1,1854 1,1875
17/11/2020 1,1891 1,1849 1,1861 1,1854
16/11/2020 1,1894 1,1843 1,1853 1,1862
15/11/2020 1,1869 1,1814 1,1842 1,1851
13/11/2020 1,1838 1,1831 1,1836 1,1833
12/11/2020 1,1838 1,1799 1,1806 1,1835
11/11/2020 1,1823 1,1759 1,1778 1,1805
10/11/2020 1,1833 1,1746 1,1816 1,1778
09/11/2020 1,1844 1,1780 1,1815 1,1815
08/11/2020 1,1920 1,1795 1,1890 1,1814
06/11/2020 1,1875 1,1873 1,1874 1,1873
05/11/2020 1,1891 1,1795 1,1830 1,1874
04/11/2020 1,1860 1,1711 1,1724 1,1830
03/11/2020 1,1771 1,1603 1,1714 1,1725
02/11/2020 1,1740 1,1627 1,1640 1,1720
01/11/2020 1,1656 1,1622 1,1650 1,1641
30/10/2020 1,1677 1,1677 1,1677 1,1677
29/10/2020 1,1704 1,1640 1,1675 1,1675
28/10/2020 1,1759 1,1650 1,1746 1,1675
27/10/2020 1,1788 1,1718 1,1788 1,1746
26/10/2020 1,1839 1,1783 1,1810 1,1788
25/10/2020 1,1861 1,1803 1,1856 1,1810
24/10/2020 1,1858 1,1852 1,1855 1,1856
22/10/2020 1,1867 1,1787 1,1821 1,1861
21/10/2020 1,1867 1,1811 1,1861 1,1821
20/10/2020 1,1881 1,1822 1,1824 1,1862
19/10/2020 1,1841 1,1760 1,1768 1,1824
18/10/2020 1,1794 1,1703 1,1720 1,1768
17/10/2020 1,1723 1,1715 1,1721 1,1720
15/10/2020 1,1746 1,1694 1,1710 1,1717
14/10/2020 1,1758 1,1689 1,1748 1,1710
13/10/2020 1,1771 1,1720 1,1746 1,1748
12/10/2020 1,1816 1,1731 1,1815 1,1746
11/10/2020 1,1827 1,1787 1,1815 1,1815
10/10/2020 1,1823 1,1812 1,1814 1,1814
08/10/2020 1,1833 1,1757 1,1759 1,1827
07/10/2020 1,1782 1,1733 1,1766 1,1759
06/10/2020 1,1782 1,1725 1,1734 1,1766
05/10/2020 1,1808 1,1731 1,1782 1,1733
04/10/2020 1,1798 1,1709 1,1713 1,1782
03/10/2020 1,1718 1,1706 1,1714 1,1713
01/10/2020 1,1749 1,1696 1,1746 1,1716
30/09/2020 1,1770 1,1717 1,1724 1,1746
29/09/2020 1,1755 1,1685 1,1741 1,1724
28/09/2020 1,1747 1,1663 1,1665 1,1740
27/09/2020 1,1680 1,1615 1,1627 1,1665
26/09/2020 1,1631 1,1620 1,1631 1,1627
24/09/2020 1,1685 1,1612 1,1670 1,1632
23/09/2020 1,1687 1,1627 1,1661 1,1670
22/09/2020 1,1719 1,1651 1,1707 1,1661
21/09/2020 1,1773 1,1692 1,1770 1,1707
20/09/2020 1,1872 1,1732 1,1843 1,1770
19/09/2020 1,1851 1,1840 1,1842 1,1843
17/09/2020 1,1871 1,1826 1,1845 1,1842
16/09/2020 1,1853 1,1738 1,1815 1,1845
15/09/2020 1,1883 1,1788 1,1849 1,1815
14/09/2020 1,1901 1,1840 1,1866 1,1851
13/09/2020 1,1888 1,1832 1,1837 1,1866
12/09/2020 1,1840 1,1834 1,1837 1,1837
10/09/2020 1,1874 1,1819 1,1821 1,1843
09/09/2020 1,1918 1,1801 1,1803 1,1821
08/09/2020 1,1834 1,1753 1,1773 1,1803
07/09/2020 1,1828 1,1766 1,1815 1,1774
06/09/2020 1,1849 1,1812 1,1841 1,1815
05/09/2020 1,1849 1,1836 1,1847 1,1841
03/09/2020 1,1866 1,1781 1,1851 1,1838
02/09/2020 1,1865 1,1789 1,1856 1,1851
01/09/2020 1,1929 1,1822 1,1916 1,1855
31/08/2020 1,2012 1,1901 1,1939 1,1916
30/08/2020 1,1966 1,1884 1,1908 1,1939
29/08/2020 1,1914 1,1895 1,1902 1,1908
27/08/2020 1,1920 1,1811 1,1820 1,1907
26/08/2020 1,1902 1,1762 1,1830 1,1820
25/08/2020 1,1840 1,1772 1,1834 1,1830
24/08/2020 1,1844 1,1784 1,1791 1,1835
23/08/2020 1,1850 1,1784 1,1795 1,1791
22/08/2020 1,1800 1,1792 1,1795 1,1796
20/08/2020 1,1883 1,1754 1,1861 1,1796
19/08/2020 1,1869 1,1802 1,1843 1,1861
18/08/2020 1,1953 1,1830 1,1932 1,1843
17/08/2020 1,1966 1,1869 1,1874 1,1932
16/08/2020 1,1881 1,1829 1,1844 1,1874
15/08/2020 1,1846 1,1834 1,1841 1,1844
14/08/2020 1,1843 1,1843 1,1843 1,1843
13/08/2020 1,1851 1,1782 1,1815 1,1841
12/08/2020 1,1864 1,1783 1,1784 1,1815
11/08/2020 1,1817 1,1711 1,1741 1,1785
10/08/2020 1,1808 1,1722 1,1739 1,1741
09/08/2020 1,1801 1,1735 1,1786 1,1739
08/08/2020 1,1793 1,1783 1,1792 1,1786
06/08/2020 1,1884 1,1755 1,1877 1,1788
05/08/2020 1,1917 1,1818 1,1866 1,1877
04/08/2020 1,1905 1,1793 1,1797 1,1866
03/08/2020 1,1806 1,1721 1,1762 1,1797
02/08/2020 1,1797 1,1696 1,1776 1,1762
01/08/2020 1,1780 1,1772 1,1775 1,1776
31/07/2020 1,1780 1,1780 1,1780 1,1780
30/07/2020 1,1909 1,1762 1,1843 1,1778
29/07/2020 1,1850 1,1731 1,1793 1,1843
28/07/2020 1,1807 1,1714 1,1721 1,1793
27/07/2020 1,1774 1,1699 1,1751 1,1721
26/07/2020 1,1782 1,1642 1,1645 1,1751
25/07/2020 1,1647 1,1643 1,1644 1,1645
24/07/2020 1,1656 1,1656 1,1656 1,1656
23/07/2020 1,1660 1,1581 1,1596 1,1657
22/07/2020 1,1627 1,1540 1,1574 1,1596
21/07/2020 1,1602 1,1507 1,1533 1,1573
20/07/2020 1,1540 1,1423 1,1444 1,1533
19/07/2020 1,1468 1,1402 1,1419 1,1444
18/07/2020 1,1428 1,1413 1,1416 1,1419
16/07/2020 1,1444 1,1378 1,1381 1,1429
15/07/2020 1,1442 1,1370 1,1413 1,1381
14/07/2020 1,1452 1,1391 1,1402 1,1413
13/07/2020 1,1409 1,1325 1,1346 1,1402
12/07/2020 1,1375 1,1301 1,1305 1,1346
11/07/2020 1,1307 1,1297 1,1306 1,1305
09/07/2020 1,1325 1,1255 1,1284 1,1297
08/07/2020 1,1371 1,1280 1,1333 1,1284
07/07/2020 1,1352 1,1262 1,1274 1,1333
06/07/2020 1,1333 1,1259 1,1311 1,1274
05/07/2020 1,1346 1,1242 1,1246 1,1311
04/07/2020 1,1252 1,1243 1,1245 1,1246
02/07/2020 1,1253 1,1219 1,1240 1,1249
01/07/2020 1,1303 1,1223 1,1250 1,1240
30/06/2020 1,1275 1,1185 1,1233 1,1251
29/06/2020 1,1262 1,1191 1,1241 1,1233
28/06/2020 1,1288 1,1217 1,1225 1,1241
27/06/2020 1,1230 1,1218 1,1222 1,1225
25/06/2020 1,1240 1,1195 1,1215 1,1219
24/06/2020 1,1260 1,1191 1,1256 1,1215
23/06/2020 1,1326 1,1248 1,1309 1,1256
22/06/2020 1,1349 1,1233 1,1263 1,1309
21/06/2020 1,1270 1,1169 1,1184 1,1263
20/06/2020 1,1190 1,1182 1,1186 1,1184
18/06/2020 1,1255 1,1168 1,1205 1,1178
17/06/2020 1,1261 1,1186 1,1243 1,1205
16/06/2020 1,1294 1,1207 1,1262 1,1243
15/06/2020 1,1353 1,1228 1,1326 1,1262
14/06/2020 1,1333 1,1227 1,1242 1,1326
13/06/2020 1,1249 1,1234 1,1234 1,1242
11/06/2020 1,1341 1,1213 1,1294 1,1259
10/06/2020 1,1404 1,1289 1,1376 1,1294
09/06/2020 1,1423 1,1321 1,1337 1,1376
08/06/2020 1,1364 1,1241 1,1291 1,1337
07/06/2020 1,1320 1,1268 1,1296 1,1291
06/06/2020 1,1307 1,1295 1,1295 1,1296
04/06/2020 1,1384 1,1278 1,1336 1,1288
03/06/2020 1,1363 1,1195 1,1236 1,1336
02/06/2020 1,1258 1,1166 1,1171 1,1236
01/06/2020 1,1196 1,1115 1,1132 1,1171
31/05/2020 1,1154 1,1101 1,1113 1,1132
30/05/2020 1,1121 1,1108 1,1118 1,1113
28/05/2020 1,1145 1,1070 1,1079 1,1106
27/05/2020 1,1094 1,0992 1,1007 1,1079
26/05/2020 1,1031 1,0934 1,0976 1,1007
25/05/2020 1,0996 1,0892 1,0894 1,0976
24/05/2020 1,0915 1,0871 1,0897 1,0894
23/05/2020 1,0903 1,0895 1,0898 1,0897
21/05/2020 1,0960 1,0885 1,0948 1,0897
20/05/2020 1,1009 1,0937 1,0979 1,0948
19/05/2020 1,0999 1,0919 1,0921 1,0979
18/05/2020 1,0976 1,0902 1,0915 1,0922
17/05/2020 1,0927 1,0800 1,0816 1,0915
16/05/2020 1,0823 1,0802 1,0811 1,0818
14/05/2020 1,0851 1,0789 1,0807 1,0819
13/05/2020 1,0824 1,0775 1,0821 1,0807
12/05/2020 1,0897 1,0812 1,0847 1,0821
11/05/2020 1,0886 1,0784 1,0808 1,0847
10/05/2020 1,0852 1,0801 1,0833 1,0808
09/05/2020 1,0839 1,0824 1,0827 1,0833
07/05/2020 1,0964 1,0815 1,0832 1,0963
06/05/2020 1,0839 1,0767 1,0796 1,0832
05/05/2020 1,0844 1,0782 1,0842 1,0796
04/05/2020 1,0926 1,0826 1,0902 1,0842
03/05/2020 1,0975 1,0896 1,0971 1,0904
02/05/2020 1,0977 1,0967 1,0971 1,0971
30/04/2020 1,1067 1,0935 1,0951 1,1066
29/04/2020 1,0973 1,0833 1,0874 1,0951
28/04/2020 1,0886 1,0820 1,0822 1,0875
27/04/2020 1,0889 1,0810 1,0831 1,0822
26/04/2020 1,0860 1,0811 1,0822 1,0831
25/04/2020 1,0826 1,0820 1,0823 1,0822
23/04/2020 1,0830 1,0727 1,0779 1,0826
22/04/2020 1,0847 1,0756 1,0823 1,0779
21/04/2020 1,0885 1,0803 1,0858 1,0823
20/04/2020 1,0880 1,0817 1,0869 1,0859
19/04/2020 1,0897 1,0841 1,0875 1,0868
18/04/2020 1,0880 1,0866 1,0871 1,0875
16/04/2020 1,0893 1,0812 1,0861 1,0874
15/04/2020 1,0913 1,0817 1,0909 1,0861
14/04/2020 1,0990 1,0856 1,0982 1,0909
13/04/2020 1,0992 1,0907 1,0908 1,0982
12/04/2020 1,0968 1,0893 1,0943 1,0908
11/04/2020 1,0951 1,0939 1,0949 1,0942
09/04/2020 1,0953 1,0920 1,0928 1,0939
08/04/2020 1,0952 1,0841 1,0857 1,0928
07/04/2020 1,0902 1,0830 1,0891 1,0857
06/04/2020 1,0927 1,0784 1,0794 1,0891
05/04/2020 1,0836 1,0768 1,0812 1,0794
04/04/2020 1,0829 1,0801 1,0813 1,0813
02/04/2020 1,0860 1,0773 1,0855 1,0811
01/04/2020 1,0965 1,0821 1,0947 1,0856
31/03/2020 1,1038 1,0903 1,1030 1,0947
30/03/2020 1,1052 1,0927 1,1047 1,1030
29/03/2020 1,1144 1,1010 1,1123 1,1046
28/03/2020 1,1138 1,1100 1,1119 1,1122
26/03/2020 1,1169 1,0954 1,1031 1,1168
25/03/2020 1,1059 1,0871 1,0882 1,1031
24/03/2020 1,0894 1,0761 1,0787 1,0881
23/03/2020 1,0888 1,0727 1,0727 1,0787
22/03/2020 1,0828 1,0636 1,0698 1,0728
21/03/2020 1,0713 1,0694 1,0705 1,0700
19/03/2020 1,0831 1,0638 1,0660 1,0763
18/03/2020 1,0982 1,0655 1,0913 1,0660
17/03/2020 1,1045 1,0802 1,1008 1,0913
16/03/2020 1,1190 1,0955 1,1180 1,1008
15/03/2020 1,1237 1,1085 1,1190 1,1180
14/03/2020 1,1201 1,1065 1,1065 1,1190
12/03/2020 1,1221 1,1055 1,1168 1,1144
11/03/2020 1,1334 1,1055 1,1262 1,1168
10/03/2020 1,1367 1,1251 1,1294 1,1262
09/03/2020 1,1465 1,1275 1,1454 1,1294
08/03/2020 1,1497 1,1340 1,1351 1,1454
07/03/2020 1,1358 1,1335 1,1353 1,1351
06/03/2020 1,1291 1,1286 1,1287 1,1287
05/03/2020 1,1355 1,1211 1,1239 1,1285
04/03/2020 1,1245 1,1120 1,1134 1,1236
03/03/2020 1,1188 1,1096 1,1173 1,1134
02/03/2020 1,1214 1,1095 1,1133 1,1173
01/03/2020 1,1185 1,1029 1,1047 1,1133
28/02/2020 1,1029 1,1026 1,1027 1,1028
27/02/2020 1,1053 1,0951 1,1000 1,1026
26/02/2020 1,1007 1,0876 1,0880 1,1000
25/02/2020 1,0909 1,0855 1,0881 1,0882
24/02/2020 1,0890 1,0830 1,0853 1,0882
23/02/2020 1,0872 1,0805 1,0828 1,0853
21/02/2020 1,0848 1,0846 1,0847 1,0848
20/02/2020 1,0864 1,0782 1,0784 1,0847
19/02/2020 1,0821 1,0778 1,0806 1,0785
18/02/2020 1,0812 1,0782 1,0792 1,0805
17/02/2020 1,0840 1,0785 1,0837 1,0792
16/02/2020 1,0851 1,0829 1,0841 1,0836
14/02/2020 1,0833 1,0830 1,0832 1,0832
13/02/2020 1,0861 1,0827 1,0844 1,0831
12/02/2020 1,0889 1,0834 1,0876 1,0843
11/02/2020 1,0926 1,0865 1,0918 1,0873
10/02/2020 1,0925 1,0891 1,0913 1,0917
09/02/2020 1,0958 1,0908 1,0945 1,0911
07/02/2020 1,0947 1,0945 1,0946 1,0945
06/02/2020 1,0986 1,0942 1,0982 1,0946
05/02/2020 1,1014 1,0965 1,0999 1,0983
04/02/2020 1,1049 1,0994 1,1044 1,1000
03/02/2020 1,1065 1,1033 1,1058 1,1044
02/02/2020 1,1096 1,1036 1,1095 1,1063
31/01/2020 1,1096 1,1094 1,1094 1,1095
30/01/2020 1,1097 1,1017 1,1034 1,1092
29/01/2020 1,1039 1,1006 1,1011 1,1033
28/01/2020 1,1028 1,0992 1,1022 1,1010
27/01/2020 1,1025 1,0998 1,1019 1,1022
26/01/2020 1,1038 1,1010 1,1032 1,1019
24/01/2020 1,1028 1,1023 1,1025 1,1025
23/01/2020 1,1062 1,1020 1,1056 1,1024
22/01/2020 1,1109 1,1036 1,1093 1,1055
21/01/2020 1,1098 1,1070 1,1083 1,1095
20/01/2020 1,1118 1,1081 1,1096 1,1082
19/01/2020 1,1102 1,1077 1,1093 1,1097
17/01/2020 1,1092 1,1089 1,1091 1,1089
16/01/2020 1,1143 1,1086 1,1137 1,1093
15/01/2020 1,1173 1,1128 1,1150 1,1136
14/01/2020 1,1164 1,1119 1,1128 1,1150
13/01/2020 1,1145 1,1104 1,1135 1,1128
12/01/2020 1,1147 1,1111 1,1118 1,1134
10/01/2020 1,1123 1,1118 1,1122 1,1121
09/01/2020 1,1129 1,1085 1,1106 1,1122
08/01/2020 1,1121 1,1093 1,1106 1,1106
07/01/2020 1,1168 1,1102 1,1153 1,1107
06/01/2020 1,1198 1,1134 1,1197 1,1152
05/01/2020 1,1206 1,1156 1,1167 1,1197
03/01/2020 1,1163 1,1157 1,1160 1,1159
02/01/2020 1,1180 1,1125 1,1172 1,1161
01/01/2020 1,1265 1,1164 1,1265 1,1173
31/12/2019 1,1277 1,1156 1,1214 1,1263
30/12/2019 1,1239 1,1198 1,1199 1,1213
29/12/2019 1,1221 1,1172 1,1178 1,1199
27/12/2019 1,1178 1,1173 1,1176 1,1177
26/12/2019 1,1188 1,1095 1,1098 1,1176
25/12/2019 1,1249 1,1082 1,1214 1,1096
24/12/2019 1,1314 1,1073 1,1089 1,1214
23/12/2019 1,1095 1,1069 1,1090 1,1090
22/12/2019 1,1096 1,1070 1,1075 1,1089
20/12/2019 1,1082 1,1076 1,1076 1,1077
19/12/2019 1,1127 1,1066 1,1122 1,1076
18/12/2019 1,1144 1,1107 1,1113 1,1123
17/12/2019 1,1155 1,1111 1,1150 1,1113
16/12/2019 1,1175 1,1129 1,1158 1,1150
15/12/2019 1,1158 1,1123 1,1129 1,1144
13/12/2019 1,1121 1,1119 1,1121 1,1119
12/12/2019 1,1200 1,1112 1,1130 1,1121
11/12/2019 1,1154 1,1103 1,1132 1,1131
10/12/2019 1,1145 1,1070 1,1093 1,1132
09/12/2019 1,1098 1,1062 1,1064 1,1094
08/12/2019 1,1078 1,1053 1,1060 1,1067
06/12/2019 1,1062 1,1057 1,1060 1,1059
05/12/2019 1,1110 1,1040 1,1104 1,1062
04/12/2019 1,1108 1,1077 1,1078 1,1104
03/12/2019 1,1116 1,1067 1,1083 1,1077
02/12/2019 1,1094 1,1066 1,1079 1,1082
01/12/2019 1,1091 1,1003 1,1025 1,1079
29/11/2019 1,1019 1,1017 1,1017 1,1018
28/11/2019 1,1028 1,0981 1,1010 1,1018
27/11/2019 1,1018 1,0997 1,0999 1,1009
26/11/2019 1,1025 1,0992 1,1021 1,0999
25/11/2019 1,1026 1,1007 1,1014 1,1021
24/11/2019 1,1032 1,1004 1,1018 1,1015
22/11/2019 1,1022 1,1018 1,1021 1,1022
21/11/2019 1,1088 1,1015 1,1059 1,1021
20/11/2019 1,1097 1,1052 1,1073 1,1059
19/11/2019 1,1083 1,1053 1,1080 1,1072
18/11/2019 1,1084 1,1063 1,1074 1,1078
17/11/2019 1,1090 1,1045 1,1052 1,1072
15/11/2019 1,1053 1,1051 1,1051 1,1051
14/11/2019 1,1057 1,1015 1,1022 1,1053
13/11/2019 1,1028 1,0989 1,1008 1,1023
12/11/2019 1,1020 1,0995 1,1009 1,1007
11/11/2019 1,1039 1,1003 1,1033 1,1009
10/11/2019 1,1043 1,1015 1,1024 1,1033
08/11/2019 1,1020 1,1018 1,1019 1,1019
07/11/2019 1,1056 1,1017 1,1049 1,1019
06/11/2019 1,1092 1,1036 1,1067 1,1050
05/11/2019 1,1093 1,1065 1,1075 1,1066
04/11/2019 1,1140 1,1064 1,1128 1,1074
03/11/2019 1,1177 1,1125 1,1170 1,1128
31/10/2019 1,1193 1,1128 1,1152 1,1193
30/10/2019 1,1176 1,1132 1,1152 1,1152
29/10/2019 1,1154 1,1080 1,1112 1,1152
28/10/2019 1,1119 1,1074 1,1100 1,1112
27/10/2019 1,1107 1,1076 1,1080 1,1100
26/10/2019 1,1082 1,1076 1,1081 1,1080
24/10/2019 1,1123 1,1073 1,1105 1,1081
23/10/2019 1,1163 1,1093 1,1132 1,1105
22/10/2019 1,1140 1,1106 1,1125 1,1132
21/10/2019 1,1157 1,1118 1,1150 1,1125
20/10/2019 1,1180 1,1139 1,1157 1,1150
19/10/2019 1,1164 1,1150 1,1161 1,1157
17/10/2019 1,1173 1,1115 1,1127 1,1165
16/10/2019 1,1140 1,1065 1,1073 1,1127
15/10/2019 1,1086 1,1022 1,1031 1,1073
14/10/2019 1,1046 1,0991 1,1025 1,1031
13/10/2019 1,1043 1,1013 1,1036 1,1025
12/10/2019 1,1039 1,1031 1,1037 1,1036
10/10/2019 1,1063 1,1001 1,1009 1,1035
09/10/2019 1,1034 1,0973 1,0973 1,1009
08/10/2019 1,0990 1,0954 1,0956 1,0973
07/10/2019 1,0996 1,0941 1,0971 1,0956
06/10/2019 1,1001 1,0962 1,0978 1,0971
05/10/2019 1,0983 1,0974 1,0982 1,0978
03/10/2019 1,0999 1,0957 1,0971 1,0980
02/10/2019 1,0999 1,0941 1,0961 1,0971
01/10/2019 1,0964 1,0904 1,0932 1,0961
30/09/2019 1,0943 1,0879 1,0899 1,0932
29/09/2019 1,0948 1,0885 1,0942 1,0899
28/09/2019 1,0948 1,0936 1,0943 1,0942
26/09/2019 1,0959 1,0905 1,0918 1,0941
25/09/2019 1,0968 1,0909 1,0944 1,0918
24/09/2019 1,1022 1,0938 1,1020 1,0944
23/09/2019 1,1025 1,0984 1,0995 1,1020
22/09/2019 1,1026 1,0966 1,1017 1,0995
21/09/2019 1,1021 1,1008 1,1020 1,1017
19/09/2019 1,1068 1,0996 1,1042 1,1015
18/09/2019 1,1074 1,1023 1,1033 1,1042
17/09/2019 1,1076 1,1014 1,1072 1,1033
16/09/2019 1,1075 1,0990 1,1001 1,1072
15/09/2019 1,1087 1,0993 1,1073 1,1001
14/09/2019 1,1076 1,1070 1,1075 1,1073
12/09/2019 1,1158 1,1055 1,1064 1,1157
11/09/2019 1,1087 1,0927 1,1009 1,1064
10/09/2019 1,1056 1,0985 1,1049 1,1009
09/09/2019 1,1060 1,1031 1,1049 1,1049
08/09/2019 1,1068 1,1016 1,1027 1,1049
07/09/2019 1,1029 1,1023 1,1027 1,1027
05/09/2019 1,1133 1,1020 1,1035 1,1133
04/09/2019 1,1085 1,1017 1,1035 1,1036
03/09/2019 1,1039 1,0968 1,0972 1,1035
02/09/2019 1,0979 1,0926 1,0970 1,0972
01/09/2019 1,0997 1,0958 1,0988 1,0970
31/08/2019 1,0995 1,0984 1,0993 1,0988
29/08/2019 1,1061 1,0963 1,1058 1,1011
28/08/2019 1,1094 1,1042 1,1082 1,1058
27/08/2019 1,1098 1,1070 1,1095 1,1082
26/08/2019 1,1116 1,1086 1,1100 1,1095
25/08/2019 1,1164 1,1094 1,1149 1,1100
24/08/2019 1,1152 1,1141 1,1152 1,1149
22/08/2019 1,1241 1,1052 1,1081 1,1241
21/08/2019 1,1113 1,1064 1,1088 1,1081
20/08/2019 1,1107 1,1081 1,1098 1,1088
19/08/2019 1,1107 1,1066 1,1080 1,1098
18/08/2019 1,1114 1,1076 1,1094 1,1080
17/08/2019 1,1097 1,1090 1,1090 1,1094
15/08/2019 1,1114 1,1066 1,1107 1,1095
14/08/2019 1,1158 1,1091 1,1142 1,1107
13/08/2019 1,1191 1,1131 1,1173 1,1142
12/08/2019 1,1229 1,1170 1,1216 1,1173
11/08/2019 1,1231 1,1162 1,1202 1,1216
10/08/2019 1,1204 1,1198 1,1199 1,1202
08/08/2019 1,1223 1,1183 1,1194 1,1201
07/08/2019 1,1233 1,1177 1,1202 1,1194
06/08/2019 1,1242 1,1179 1,1202 1,1202
05/08/2019 1,1250 1,1168 1,1214 1,1202
04/08/2019 1,1215 1,1104 1,1108 1,1214
03/08/2019 1,1114 1,1103 1,1106 1,1108
01/08/2019 1,1130 1,1070 1,1083 1,1130
31/07/2019 1,1096 1,1027 1,1071 1,1083
30/07/2019 1,1162 1,1060 1,1155 1,1071
29/07/2019 1,1161 1,1132 1,1146 1,1156
28/07/2019 1,1151 1,1113 1,1128 1,1146
27/07/2019 1,1130 1,1124 1,1126 1,1128
25/07/2019 1,1152 1,1112 1,1148 1,1148
24/07/2019 1,1188 1,1101 1,1143 1,1148
23/07/2019 1,1156 1,1127 1,1152 1,1143
22/07/2019 1,1211 1,1146 1,1209 1,1152
21/07/2019 1,1226 1,1206 1,1218 1,1209
20/07/2019 1,1221 1,1213 1,1216 1,1218
18/07/2019 1,1283 1,1204 1,1277 1,1234
17/07/2019 1,1282 1,1205 1,1227 1,1278
16/07/2019 1,1234 1,1200 1,1210 1,1229
15/07/2019 1,1264 1,1202 1,1261 1,1211
14/07/2019 1,1284 1,1253 1,1270 1,1261
13/07/2019 1,1273 1,1265 1,1270 1,1270
11/07/2019 1,1288 1,1238 1,1254 1,1288
10/07/2019 1,1286 1,1245 1,1254 1,1254
09/07/2019 1,1265 1,1202 1,1208 1,1254
08/07/2019 1,1220 1,1193 1,1216 1,1208
07/07/2019 1,1235 1,1207 1,1228 1,1216
06/07/2019 1,1229 1,1223 1,1225 1,1228
04/07/2019 1,1290 1,1208 1,1286 1,1242
03/07/2019 1,1295 1,1273 1,1280 1,1286
02/07/2019 1,1312 1,1269 1,1290 1,1280
01/07/2019 1,1322 1,1275 1,1288 1,1291
30/06/2019 1,1369 1,1281 1,1364 1,1288
27/06/2019 1,1393 1,1351 1,1369 1,1375
26/06/2019 1,1382 1,1348 1,1374 1,1368
25/06/2019 1,1391 1,1348 1,1369 1,1375
24/06/2019 1,1412 1,1345 1,1397 1,1369
23/06/2019 1,1404 1,1371 1,1375 1,1398
20/06/2019 1,1378 1,1283 1,1293 1,1369
19/06/2019 1,1316 1,1230 1,1231 1,1293
18/06/2019 1,1254 1,1187 1,1196 1,1229
17/06/2019 1,1243 1,1182 1,1223 1,1195
16/06/2019 1,1247 1,1204 1,1214 1,1222
13/06/2019 1,1289 1,1203 1,1278 1,1209
12/06/2019 1,1304 1,1269 1,1293 1,1277
11/06/2019 1,1344 1,1283 1,1328 1,1291
10/06/2019 1,1338 1,1303 1,1313 1,1327
09/06/2019 1,1328 1,1291 1,1328 1,1313
06/06/2019 1,1348 1,1251 1,1279 1,1334
05/06/2019 1,1309 1,1205 1,1228 1,1276
04/06/2019 1,1306 1,1220 1,1254 1,1224
03/06/2019 1,1277 1,1227 1,1245 1,1253
02/06/2019 1,1262 1,1160 1,1172 1,1244
30/05/2019 1,1180 1,1125 1,1130 1,1170
29/05/2019 1,1143 1,1116 1,1135 1,1130
28/05/2019 1,1173 1,1125 1,1165 1,1135
27/05/2019 1,1198 1,1159 1,1195 1,1164
26/05/2019 1,1215 1,1187 1,1209 1,1192
23/05/2019 1,1212 1,1177 1,1183 1,1202
22/05/2019 1,1188 1,1108 1,1155 1,1183
21/05/2019 1,1180 1,1149 1,1163 1,1153
20/05/2019 1,1188 1,1142 1,1169 1,1162
19/05/2019 1,1175 1,1151 1,1165 1,1168
16/05/2019 1,1184 1,1155 1,1175 1,1158
15/05/2019 1,1224 1,1166 1,1206 1,1175
14/05/2019 1,1225 1,1178 1,1208 1,1206
13/05/2019 1,1244 1,1201 1,1226 1,1206
12/05/2019 1,1264 1,1220 1,1237 1,1224
09/05/2019 1,1254 1,1218 1,1220 1,1233
08/05/2019 1,1251 1,1174 1,1195 1,1219
07/05/2019 1,1214 1,1183 1,1194 1,1194
06/05/2019 1,1218 1,1167 1,1197 1,1194
05/05/2019 1,1209 1,1179 1,1184 1,1195
02/05/2019 1,1205 1,1135 1,1174 1,1202
01/05/2019 1,1219 1,1171 1,1202 1,1172
30/04/2019 1,1265 1,1188 1,1215 1,1198
29/04/2019 1,1229 1,1176 1,1184 1,1215
28/04/2019 1,1187 1,1145 1,1149 1,1184
25/04/2019 1,1174 1,1112 1,1136 1,1151
24/04/2019 1,1163 1,1118 1,1158 1,1134
23/04/2019 1,1225 1,1141 1,1223 1,1154
22/04/2019 1,1261 1,1192 1,1260 1,1224
21/04/2019 1,1262 1,1236 1,1241 1,1259
18/04/2019 1,1249 1,1232 1,1234 1,1247
17/04/2019 1,1304 1,1226 1,1298 1,1232
16/04/2019 1,1324 1,1279 1,1287 1,1297
15/04/2019 1,1314 1,1280 1,1302 1,1285
14/04/2019 1,1321 1,1298 1,1303 1,1302
11/04/2019 1,1324 1,1257 1,1257 1,1299
10/04/2019 1,1288 1,1250 1,1275 1,1256
09/04/2019 1,1288 1,1230 1,1264 1,1276
08/04/2019 1,1284 1,1255 1,1263 1,1264
07/04/2019 1,1275 1,1215 1,1219 1,1261
04/04/2019 1,1245 1,1210 1,1222 1,1215
03/04/2019 1,1248 1,1206 1,1239 1,1221
02/04/2019 1,1255 1,1202 1,1203 1,1238
01/04/2019 1,1216 1,1184 1,1203 1,1203
31/03/2019 1,1250 1,1199 1,1226 1,1202
28/03/2019 1,1247 1,1210 1,1227 1,1218
27/03/2019 1,1261 1,1214 1,1251 1,1227
26/03/2019 1,1286 1,1242 1,1271 1,1252
25/03/2019 1,1326 1,1263 1,1313 1,1271
24/03/2019 1,1332 1,1289 1,1296 1,1314
21/03/2019 1,1391 1,1273 1,1374 1,1302
20/03/2019 1,1438 1,1343 1,1425 1,1374
19/03/2019 1,1448 1,1336 1,1350 1,1424
18/03/2019 1,1362 1,1334 1,1335 1,1350
17/03/2019 1,1359 1,1319 1,1324 1,1336
14/03/2019 1,1344 1,1300 1,1305 1,1326
13/03/2019 1,1338 1,1294 1,1332 1,1304
12/03/2019 1,1339 1,1278 1,1288 1,1331
11/03/2019 1,1305 1,1248 1,1249 1,1288
10/03/2019 1,1258 1,1222 1,1237 1,1249
07/03/2019 1,1246 1,1185 1,1194 1,1235
06/03/2019 1,1320 1,1176 1,1307 1,1194
05/03/2019 1,1325 1,1286 1,1308 1,1307
04/03/2019 1,1342 1,1290 1,1340 1,1308
03/03/2019 1,1379 1,1309 1,1378 1,1340
28/02/2019 1,1409 1,1353 1,1370 1,1365
27/02/2019 1,1420 1,1360 1,1370 1,1371
26/02/2019 1,1404 1,1363 1,1389 1,1370
25/02/2019 1,1403 1,1345 1,1358 1,1389
24/02/2019 1,1367 1,1336 1,1337 1,1358
21/02/2019 1,1356 1,1317 1,1335 1,1335
20/02/2019 1,1366 1,1321 1,1338 1,1335
19/02/2019 1,1371 1,1325 1,1340 1,1338
18/02/2019 1,1357 1,1276 1,1312 1,1340
17/02/2019 1,1334 1,1289 1,1290 1,1312
14/02/2019 1,1306 1,1234 1,1296 1,1296
13/02/2019 1,1310 1,1250 1,1261 1,1296
12/02/2019 1,1342 1,1260 1,1327 1,1261
11/02/2019 1,1340 1,1258 1,1276 1,1325
10/02/2019 1,1330 1,1268 1,1321 1,1276
07/02/2019 1,1351 1,1321 1,1341 1,1322
06/02/2019 1,1370 1,1325 1,1362 1,1342
05/02/2019 1,1410 1,1361 1,1406 1,1362
04/02/2019 1,1442 1,1401 1,1437 1,1406
03/02/2019 1,1460 1,1425 1,1457 1,1437
31/01/2019 1,1489 1,1435 1,1447 1,1457
30/01/2019 1,1514 1,1436 1,1479 1,1448
29/01/2019 1,1501 1,1406 1,1433 1,1479
28/01/2019 1,1450 1,1411 1,1429 1,1433
27/01/2019 1,1444 1,1390 1,1411 1,1428
24/01/2019 1,1418 1,1300 1,1305 1,1407
23/01/2019 1,1392 1,1289 1,1381 1,1305
22/01/2019 1,1395 1,1351 1,1359 1,1381
21/01/2019 1,1374 1,1336 1,1366 1,1359
20/01/2019 1,1391 1,1357 1,1366 1,1366
17/01/2019 1,1410 1,1353 1,1389 1,1362
16/01/2019 1,1406 1,1370 1,1392 1,1389
15/01/2019 1,1425 1,1378 1,1413 1,1392
14/01/2019 1,1490 1,1382 1,1469 1,1413
13/01/2019 1,1482 1,1451 1,1468 1,1469
10/01/2019 1,1540 1,1458 1,1500 1,1469
09/01/2019 1,1570 1,1485 1,1543 1,1500
08/01/2019 1,1557 1,1438 1,1441 1,1543
07/01/2019 1,1485 1,1423 1,1474 1,1441
06/01/2019 1,1483 1,1405 1,1412 1,1474
03/01/2019 1,1419 1,1346 1,1393 1,1396
02/01/2019 1,1411 1,1309 1,1343 1,1393
31/12/2018 1,1469 1,1466 1,1467 1,1467
30/12/2018 1,1468 1,1422 1,1440 1,1467
27/12/2018 1,1473 1,1426 1,1430 1,1445
26/12/2018 1,1454 1,1352 1,1353 1,1430
25/12/2018 1,1420 1,1343 1,1391 1,1353
24/12/2018 1,1420 1,1388 1,1406 1,1391
23/12/2018 1,1438 1,1370 1,1370 1,1406
20/12/2018 1,1474 1,1356 1,1446 1,1374
19/12/2018 1,1485 1,1370 1,1376 1,1446
18/12/2018 1,1439 1,1360 1,1361 1,1376
17/12/2018 1,1402 1,1337 1,1348 1,1361
16/12/2018 1,1358 1,1303 1,1306 1,1348
13/12/2018 1,1368 1,1270 1,1362 1,1306
12/12/2018 1,1393 1,1331 1,1369 1,1362
11/12/2018 1,1387 1,1315 1,1317 1,1369
10/12/2018 1,1400 1,1306 1,1357 1,1317
09/12/2018 1,1443 1,1351 1,1399 1,1357
06/12/2018 1,1423 1,1361 1,1374 1,1379
05/12/2018 1,1412 1,1321 1,1345 1,1374
04/12/2018 1,1361 1,1311 1,1344 1,1345
03/12/2018 1,1418 1,1319 1,1354 1,1343
02/12/2018 1,1380 1,1320 1,1331 1,1354
29/11/2018 1,1401 1,1306 1,1393 1,1317
28/11/2018 1,1402 1,1349 1,1366 1,1393
27/11/2018 1,1387 1,1267 1,1290 1,1366
26/11/2018 1,1344 1,1278 1,1328 1,1289
25/11/2018 1,1384 1,1325 1,1336 1,1328
22/11/2018 1,1421 1,1328 1,1403 1,1338
21/11/2018 1,1434 1,1381 1,1384 1,1403
20/11/2018 1,1425 1,1365 1,1370 1,1385
19/11/2018 1,1472 1,1359 1,1453 1,1370
18/11/2018 1,1465 1,1394 1,1417 1,1453
15/11/2018 1,1421 1,1322 1,1328 1,1413
14/11/2018 1,1362 1,1271 1,1311 1,1328
13/11/2018 1,1348 1,1263 1,1291 1,1311
12/11/2018 1,1294 1,1217 1,1218 1,1292
11/11/2018 1,1331 1,1216 1,1321 1,1218
08/11/2018 1,1369 1,1316 1,1363 1,1336
07/11/2018 1,1446 1,1353 1,1425 1,1363
06/11/2018 1,1500 1,1395 1,1427 1,1426
05/11/2018 1,1438 1,1392 1,1408 1,1427
04/11/2018 1,1424 1,1356 1,1396 1,1407
01/11/2018 1,1456 1,1373 1,1404 1,1388
31/10/2018 1,1424 1,1313 1,1314 1,1404
30/10/2018 1,1360 1,1302 1,1344 1,1314
29/10/2018 1,1388 1,1341 1,1373 1,1344
28/10/2018 1,1416 1,1361 1,1402 1,1373
25/10/2018 1,1421 1,1336 1,1373 1,1403
24/10/2018 1,1432 1,1356 1,1397 1,1375
23/10/2018 1,1476 1,1379 1,1470 1,1397
22/10/2018 1,1493 1,1439 1,1466 1,1471
21/10/2018 1,1550 1,1456 1,1517 1,1465
18/10/2018 1,1535 1,1433 1,1453 1,1514
17/10/2018 1,1527 1,1450 1,1501 1,1456
16/10/2018 1,1581 1,1496 1,1574 1,1501
15/10/2018 1,1622 1,1566 1,1584 1,1574
14/10/2018 1,1606 1,1543 1,1548 1,1581
11/10/2018 1,1611 1,1535 1,1591 1,1560
10/10/2018 1,1599 1,1528 1,1529 1,1591
09/10/2018 1,1545 1,1480 1,1494 1,1527
08/10/2018 1,1504 1,1432 1,1494 1,1493
07/10/2018 1,1530 1,1460 1,1524 1,1493
04/10/2018 1,1549 1,1484 1,1514 1,1524
03/10/2018 1,1543 1,1464 1,1483 1,1512
02/10/2018 1,1594 1,1465 1,1549 1,1478
01/10/2018 1,1580 1,1505 1,1577 1,1549
30/09/2018 1,1625 1,1564 1,1608 1,1578
27/09/2018 1,1651 1,1570 1,1639 1,1605
26/09/2018 1,1757 1,1639 1,1749 1,1639
25/09/2018 1,1798 1,1726 1,1767 1,1749
24/09/2018 1,1793 1,1731 1,1747 1,1765
23/09/2018 1,1815 1,1724 1,1746 1,1750
20/09/2018 1,1803 1,1733 1,1777 1,1750
19/09/2018 1,1785 1,1669 1,1672 1,1776
18/09/2018 1,1715 1,1650 1,1670 1,1673
17/09/2018 1,1724 1,1652 1,1686 1,1669
16/09/2018 1,1698 1,1622 1,1626 1,1685
13/09/2018 1,1722 1,1621 1,1691 1,1625
12/09/2018 1,1701 1,1609 1,1632 1,1689
11/09/2018 1,1650 1,1570 1,1601 1,1627
10/09/2018 1,1644 1,1566 1,1595 1,1600
09/09/2018 1,1616 1,1526 1,1552 1,1596
06/09/2018 1,1650 1,1551 1,1624 1,1554
05/09/2018 1,1659 1,1606 1,1634 1,1623
04/09/2018 1,1640 1,1543 1,1583 1,1634
03/09/2018 1,1618 1,1530 1,1615 1,1582
02/09/2018 1,1628 1,1589 1,1598 1,1616
30/08/2018 1,1690 1,1585 1,1667 1,1602
29/08/2018 1,1718 1,1642 1,1710 1,1668
28/08/2018 1,1710 1,1652 1,1694 1,1708
27/08/2018 1,1734 1,1663 1,1679 1,1693
26/08/2018 1,1694 1,1595 1,1626 1,1679
25/08/2018 1,1653 1,1616 1,1617 1,1645
23/08/2018 1,1640 1,1535 1,1542 1,1622
22/08/2018 1,1600 1,1530 1,1598 1,1545
21/08/2018 1,1623 1,1553 1,1575 1,1596
20/08/2018 1,1601 1,1486 1,1491 1,1572
19/08/2018 1,1491 1,1395 1,1437 1,1488
16/08/2018 1,1445 1,1366 1,1375 1,1439
15/08/2018 1,1409 1,1336 1,1346 1,1374
14/08/2018 1,1355 1,1301 1,1347 1,1347
13/08/2018 1,1430 1,1331 1,1405 1,1345
12/08/2018 1,1433 1,1365 1,1385 1,1407
09/08/2018 1,1537 1,1388 1,1529 1,1413
08/08/2018 1,1619 1,1526 1,1614 1,1528
07/08/2018 1,1628 1,1573 1,1598 1,1612
06/08/2018 1,1608 1,1552 1,1556 1,1598
05/08/2018 1,1571 1,1530 1,1569 1,1554
02/08/2018 1,1611 1,1561 1,1587 1,1568
01/08/2018 1,1668 1,1582 1,1662 1,1587
31/07/2018 1,1700 1,1657 1,1689 1,1661
30/07/2018 1,1746 1,1685 1,1708 1,1687
29/07/2018 1,1719 1,1648 1,1659 1,1706
26/07/2018 1,1664 1,1621 1,1641 1,1655
25/07/2018 1,1744 1,1640 1,1728 1,1641
24/07/2018 1,1739 1,1664 1,1681 1,1728
23/07/2018 1,1717 1,1655 1,1693 1,1682
22/07/2018 1,1750 1,1684 1,1724 1,1690
19/07/2018 1,1739 1,1626 1,1646 1,1723
18/07/2018 1,1678 1,1575 1,1643 1,1644
17/07/2018 1,1665 1,1602 1,1660 1,1644
16/07/2018 1,1745 1,1649 1,1712 1,1660
15/07/2018 1,1725 1,1676 1,1681 1,1711
12/07/2018 1,1688 1,1613 1,1669 1,1685
11/07/2018 1,1696 1,1650 1,1674 1,1667
10/07/2018 1,1758 1,1666 1,1737 1,1674
09/07/2018 1,1763 1,1691 1,1750 1,1737
08/07/2018 1,1791 1,1733 1,1751 1,1749
05/07/2018 1,1767 1,1680 1,1691 1,1747
04/07/2018 1,1720 1,1650 1,1658 1,1691
03/07/2018 1,1682 1,1631 1,1658 1,1657
02/07/2018 1,1673 1,1621 1,1637 1,1659
01/07/2018 1,1683 1,1591 1,1669 1,1636
28/06/2018 1,1690 1,1558 1,1562 1,1685
27/06/2018 1,1600 1,1527 1,1559 1,1562
26/06/2018 1,1672 1,1541 1,1650 1,1560
25/06/2018 1,1720 1,1635 1,1704 1,1648
24/06/2018 1,1713 1,1629 1,1667 1,1701
21/06/2018 1,1675 1,1601 1,1607 1,1655
20/06/2018 1,1633 1,1509 1,1573 1,1606
19/06/2018 1,1600 1,1538 1,1586 1,1572
18/06/2018 1,1645 1,1531 1,1621 1,1586
17/06/2018 1,1624 1,1566 1,1595 1,1622
14/06/2018 1,1627 1,1543 1,1578 1,1611
13/06/2018 1,1851 1,1564 1,1797 1,1574
12/06/2018 1,1801 1,1726 1,1746 1,1791
11/06/2018 1,1809 1,1733 1,1782 1,1746
10/06/2018 1,1821 1,1771 1,1774 1,1783
07/06/2018 1,1811 1,1728 1,1798 1,1769
06/06/2018 1,1840 1,1775 1,1777 1,1798
05/06/2018 1,1796 1,1714 1,1720 1,1776
04/06/2018 1,1732 1,1653 1,1697 1,1717
03/06/2018 1,1745 1,1661 1,1664 1,1697
31/05/2018 1,1718 1,1618 1,1694 1,1660
30/05/2018 1,1724 1,1642 1,1669 1,1692
29/05/2018 1,1676 1,1519 1,1541 1,1665
28/05/2018 1,1640 1,1510 1,1626 1,1543
27/05/2018 1,1728 1,1608 1,1680 1,1623
24/05/2018 1,1734 1,1646 1,1721 1,1651
23/05/2018 1,1750 1,1691 1,1705 1,1723
22/05/2018 1,1790 1,1676 1,1780 1,1702
21/05/2018 1,1830 1,1757 1,1793 1,1779
20/05/2018 1,1796 1,1717 1,1770 1,1794
17/05/2018 1,1822 1,1750 1,1797 1,1772
16/05/2018 1,1837 1,1777 1,1812 1,1797
15/05/2018 1,1854 1,1763 1,1834 1,1811
14/05/2018 1,1938 1,1820 1,1929 1,1839
13/05/2018 1,1996 1,1923 1,1945 1,1926
10/05/2018 1,1968 1,1892 1,1916 1,1944
09/05/2018 1,1946 1,1843 1,1849 1,1916
08/05/2018 1,1897 1,1823 1,1864 1,1852
07/05/2018 1,1939 1,1838 1,1924 1,1864
06/05/2018 1,1978 1,1898 1,1961 1,1923
03/05/2018 1,1996 1,1911 1,1987 1,1960
02/05/2018 1,2009 1,1948 1,1958 1,1987
01/05/2018 1,2032 1,1938 1,1994 1,1956
30/04/2018 1,2084 1,1982 1,2080 1,1992
29/04/2018 1,2139 1,2064 1,2127 1,2076
26/04/2018 1,2133 1,2056 1,2106 1,2131
25/04/2018 1,2210 1,2096 1,2161 1,2105
24/04/2018 1,2239 1,2160 1,2232 1,2162
23/04/2018 1,2245 1,2182 1,2208 1,2234
22/04/2018 1,2290 1,2198 1,2285 1,2209
19/04/2018 1,2353 1,2250 1,2345 1,2288
18/04/2018 1,2400 1,2329 1,2379 1,2346
17/04/2018 1,2397 1,2342 1,2375 1,2378
16/04/2018 1,2414 1,2337 1,2380 1,2369
15/04/2018 1,2394 1,2325 1,2332 1,2380
12/04/2018 1,2346 1,2307 1,2327 1,2331
11/04/2018 1,2380 1,2300 1,2370 1,2326
10/04/2018 1,2397 1,2347 1,2356 1,2366
09/04/2018 1,2377 1,2303 1,2323 1,2353
08/04/2018 1,2330 1,2261 1,2275 1,2320
05/04/2018 1,2291 1,2216 1,2239 1,2281
04/04/2018 1,2290 1,2218 1,2284 1,2240
03/04/2018 1,2314 1,2257 1,2271 1,2283
02/04/2018 1,2336 1,2254 1,2303 1,2269
01/04/2018 1,2345 1,2282 1,2318 1,2302
29/03/2018 1,2331 1,2290 1,2301 1,2324
28/03/2018 1,2335 1,2284 1,2310 1,2302
27/03/2018 1,2422 1,2300 1,2405 1,2311
26/03/2018 1,2476 1,2372 1,2448 1,2407
25/03/2018 1,2462 1,2352 1,2363 1,2449
22/03/2018 1,2373 1,2306 1,2306 1,2354
21/03/2018 1,2388 1,2286 1,2339 1,2307
20/03/2018 1,2350 1,2242 1,2244 1,2339
19/03/2018 1,2354 1,2240 1,2335 1,2244
18/03/2018 1,2359 1,2258 1,2285 1,2335
15/03/2018 1,2336 1,2260 1,2305 1,2290
14/03/2018 1,2384 1,2300 1,2368 1,2305
13/03/2018 1,2413 1,2347 1,2393 1,2369
12/03/2018 1,2407 1,2315 1,2335 1,2392
11/03/2018 1,2346 1,2291 1,2311 1,2335
08/03/2018 1,2334 1,2273 1,2311 1,2307
07/03/2018 1,2446 1,2298 1,2411 1,2312
06/03/2018 1,2445 1,2385 1,2404 1,2411
05/03/2018 1,2420 1,2329 1,2336 1,2404
04/03/2018 1,2349 1,2270 1,2339 1,2336
01/03/2018 1,2336 1,2252 1,2267 1,2317
28/02/2018 1,2273 1,2155 1,2194 1,2267
27/02/2018 1,2241 1,2188 1,2233 1,2194
26/02/2018 1,2346 1,2222 1,2317 1,2233
25/02/2018 1,2355 1,2278 1,2293 1,2317
22/02/2018 1,2337 1,2280 1,2331 1,2295
21/02/2018 1,2352 1,2260 1,2283 1,2331
20/02/2018 1,2360 1,2281 1,2338 1,2284
19/02/2018 1,2412 1,2320 1,2408 1,2338
18/02/2018 1,2435 1,2369 1,2420 1,2407
15/02/2018 1,2555 1,2394 1,2506 1,2405
14/02/2018 1,2511 1,2448 1,2451 1,2506
13/02/2018 1,2465 1,2276 1,2352 1,2450
12/02/2018 1,2371 1,2285 1,2292 1,2352
11/02/2018 1,2297 1,2235 1,2248 1,2292
08/02/2018 1,2287 1,2206 1,2247 1,2252
07/02/2018 1,2295 1,2212 1,2264 1,2247
06/02/2018 1,2406 1,2246 1,2377 1,2264
05/02/2018 1,2434 1,2314 1,2367 1,2377
04/02/2018 1,2475 1,2363 1,2434 1,2367
01/02/2018 1,2518 1,2410 1,2509 1,2457
31/01/2018 1,2522 1,2386 1,2413 1,2510
30/01/2018 1,2475 1,2387 1,2403 1,2414
29/01/2018 1,2454 1,2335 1,2383 1,2402
28/01/2018 1,2432 1,2337 1,2418 1,2383
25/01/2018 1,2494 1,2382 1,2396 1,2427
24/01/2018 1,2537 1,2364 1,2408 1,2396
23/01/2018 1,2415 1,2293 1,2299 1,2408
22/01/2018 1,2306 1,2223 1,2262 1,2299
21/01/2018 1,2267 1,2214 1,2258 1,2262
18/01/2018 1,2295 1,2212 1,2238 1,2223
17/01/2018 1,2265 1,2172 1,2186 1,2239
16/01/2018 1,2323 1,2177 1,2260 1,2186
15/01/2018 1,2283 1,2195 1,2263 1,2260
14/01/2018 1,2297 1,2188 1,2199 1,2264
11/01/2018 1,2219 1,2031 1,2032 1,2201
10/01/2018 1,2059 1,1929 1,1948 1,2032
09/01/2018 1,2018 1,1923 1,1937 1,1948
08/01/2018 1,1976 1,1916 1,1967 1,1937
07/01/2018 1,2052 1,1956 1,2037 1,1967
04/01/2018 1,2083 1,2021 1,2068 1,2029
03/01/2018 1,2089 1,2005 1,2015 1,2068
02/01/2018 1,2066 1,2001 1,2059 1,2015
01/01/2018 1,2081 1,2003 1,2013 1,2059
31/12/2017 1,2020 1,1986 1,2003 1,2013
28/12/2017 1,2026 1,1936 1,1943 1,2003
27/12/2017 1,1959 1,1888 1,1888 1,1943
26/12/2017 1,1910 1,1855 1,1859 1,1888
25/12/2017 1,1879 1,1847 1,1870 1,1859
24/12/2017 1,1925 1,1522 1,1853 1,1871
21/12/2017 1,1876 1,1817 1,1874 1,1862
20/12/2017 1,1890 1,1849 1,1871 1,1874
19/12/2017 1,1902 1,1829 1,1840 1,1871
18/12/2017 1,1849 1,1777 1,1782 1,1840
17/12/2017 1,1834 1,1741 1,1746 1,1782
14/12/2017 1,1812 1,1748 1,1778 1,1750
13/12/2017 1,1863 1,1771 1,1826 1,1778
12/12/2017 1,1832 1,1730 1,1742 1,1826
11/12/2017 1,1793 1,1718 1,1769 1,1742
10/12/2017 1,1812 1,1764 1,1771 1,1769
07/12/2017 1,1796 1,1731 1,1773 1,1773
06/12/2017 1,1814 1,1772 1,1796 1,1773
05/12/2017 1,1848 1,1781 1,1826 1,1796
04/12/2017 1,1877 1,1801 1,1866 1,1826
03/12/2017 1,1879 1,1829 1,1874 1,1866
30/11/2017 1,1941 1,1851 1,1904 1,1897
29/11/2017 1,1931 1,1809 1,1847 1,1904
28/11/2017 1,1883 1,1817 1,1840 1,1847
27/11/2017 1,1920 1,1827 1,1898 1,1840
26/11/2017 1,1961 1,1896 1,1931 1,1898
23/11/2017 1,1945 1,1837 1,1851 1,1932
22/11/2017 1,1856 1,1813 1,1822 1,1851
21/11/2017 1,1827 1,1733 1,1738 1,1822
20/11/2017 1,1758 1,1714 1,1733 1,1738
19/11/2017 1,1809 1,1723 1,1762 1,1733
16/11/2017 1,1822 1,1766 1,1771 1,1792
15/11/2017 1,1801 1,1757 1,1791 1,1771
14/11/2017 1,1861 1,1785 1,1798 1,1791
13/11/2017 1,1805 1,1662 1,1667 1,1798
12/11/2017 1,1675 1,1637 1,1658 1,1667
09/11/2017 1,1678 1,1623 1,1642 1,1665
08/11/2017 1,1655 1,1586 1,1595 1,1642
07/11/2017 1,1611 1,1579 1,1587 1,1595
06/11/2017 1,1617 1,1555 1,1610 1,1586
05/11/2017 1,1624 1,1580 1,1613 1,1610
02/11/2017 1,1694 1,1599 1,1657 1,1608
01/11/2017 1,1687 1,1613 1,1623 1,1656
31/10/2017 1,1657 1,1607 1,1646 1,1623
30/10/2017 1,1661 1,1625 1,1650 1,1646
29/10/2017 1,1658 1,1598 1,1604 1,1650
26/10/2017 1,1655 1,1575 1,1654 1,1609
25/10/2017 1,1837 1,1641 1,1815 1,1654
24/10/2017 1,1818 1,1753 1,1765 1,1814
23/10/2017 1,1793 1,1743 1,1748 1,1763
22/10/2017 1,1778 1,1725 1,1771 1,1748
19/10/2017 1,1858 1,1763 1,1848 1,1785
18/10/2017 1,1858 1,1768 1,1793 1,1846
17/10/2017 1,1806 1,1730 1,1765 1,1793
16/10/2017 1,1797 1,1736 1,1795 1,1767
15/10/2017 1,1820 1,1781 1,1812 1,1798
12/10/2017 1,1875 1,1805 1,1832 1,1821
11/10/2017 1,1880 1,1827 1,1862 1,1831
10/10/2017 1,1869 1,1795 1,1810 1,1860
09/10/2017 1,1826 1,1739 1,1742 1,1809
08/10/2017 1,1756 1,1720 1,1738 1,1741
05/10/2017 1,1740 1,1670 1,1710 1,1734
04/10/2017 1,1779 1,1699 1,1760 1,1713
03/10/2017 1,1788 1,1737 1,1738 1,1758
02/10/2017 1,1773 1,1696 1,1733 1,1738
01/10/2017 1,1815 1,1730 1,1807 1,1733
28/09/2017 1,1833 1,1773 1,1782 1,1815
27/09/2017 1,1804 1,1721 1,1744 1,1784
26/09/2017 1,1795 1,1717 1,1792 1,1744
25/09/2017 1,1862 1,1758 1,1846 1,1793
24/09/2017 1,1937 1,1833 1,1922 1,1847
21/09/2017 1,2004 1,1937 1,1938 1,1952
20/09/2017 1,1954 1,1866 1,1894 1,1939
19/09/2017 1,2033 1,1861 1,1994 1,1889
18/09/2017 1,2007 1,1953 1,1953 1,1994
17/09/2017 1,1969 1,1915 1,1942 1,1951
14/09/2017 1,1987 1,1901 1,1913 1,1947
13/09/2017 1,1922 1,1838 1,1887 1,1916
12/09/2017 1,1995 1,1865 1,1968 1,1890
11/09/2017 1,1978 1,1927 1,1958 1,1966
10/09/2017 1,2030 1,1948 1,2022 1,1954
07/09/2017 1,2093 1,2016 1,2020 1,2035
06/09/2017 1,2059 1,1914 1,1924 1,2021
05/09/2017 1,1950 1,1903 1,1916 1,1923
04/09/2017 1,1940 1,1869 1,1897 1,1913
03/09/2017 1,1922 1,1875 1,1880 1,1895
31/08/2017 1,1980 1,1850 1,1920 1,1861
30/08/2017 1,1918 1,1823 1,1895 1,1916
29/08/2017 1,1984 1,1864 1,1971 1,1893
28/08/2017 1,2070 1,1947 1,1977 1,1966
27/08/2017 1,1984 1,1917 1,1946 1,1979
24/08/2017 1,1941 1,1774 1,1801 1,1928
23/08/2017 1,1818 1,1784 1,1809 1,1800
22/08/2017 1,1823 1,1740 1,1764 1,1811
21/08/2017 1,1824 1,1745 1,1816 1,1763
20/08/2017 1,1828 1,1731 1,1759 1,1814
17/08/2017 1,1774 1,1709 1,1730 1,1760
16/08/2017 1,1790 1,1662 1,1774 1,1725
15/08/2017 1,1782 1,1682 1,1736 1,1771
14/08/2017 1,1793 1,1688 1,1777 1,1737
13/08/2017 1,1839 1,1770 1,1823 1,1777
10/08/2017 1,1845 1,1749 1,1768 1,1820
09/08/2017 1,1785 1,1704 1,1761 1,1771
08/08/2017 1,1764 1,1689 1,1749 1,1760
07/08/2017 1,1824 1,1715 1,1796 1,1750
06/08/2017 1,1814 1,1775 1,1775 1,1796
03/08/2017 1,1889 1,1730 1,1873 1,1774
02/08/2017 1,1893 1,1831 1,1853 1,1872
01/08/2017 1,1909 1,1794 1,1807 1,1857
31/07/2017 1,1839 1,1786 1,1836 1,1805
30/07/2017 1,1853 1,1723 1,1753 1,1838
27/07/2017 1,1764 1,1671 1,1680 1,1751
26/07/2017 1,1777 1,1650 1,1743 1,1678
25/07/2017 1,1747 1,1613 1,1647 1,1745
24/07/2017 1,1712 1,1631 1,1637 1,1647
23/07/2017 1,1684 1,1626 1,1668 1,1636
20/07/2017 1,1683 1,1619 1,1635 1,1663
19/07/2017 1,1657 1,1479 1,1521 1,1634
18/07/2017 1,1555 1,1510 1,1555 1,1517
17/07/2017 1,1583 1,1472 1,1478 1,1555
16/07/2017 1,1487 1,1435 1,1473 1,1478
13/07/2017 1,1472 1,1392 1,1401 1,1469
12/07/2017 1,1456 1,1371 1,1414 1,1399
11/07/2017 1,1490 1,1392 1,1465 1,1413
10/07/2017 1,1480 1,1383 1,1397 1,1465
09/07/2017 1,1418 1,1382 1,1401 1,1399
06/07/2017 1,1440 1,1380 1,1424 1,1405
05/07/2017 1,1425 1,1330 1,1353 1,1423
04/07/2017 1,1369 1,1313 1,1348 1,1350
03/07/2017 1,1378 1,1335 1,1365 1,1347
02/07/2017 1,1427 1,1355 1,1424 1,1361
29/06/2017 1,1445 1,1392 1,1442 1,1427
28/06/2017 1,1446 1,1375 1,1379 1,1440
27/06/2017 1,1391 1,1292 1,1339 1,1378
26/06/2017 1,1350 1,1179 1,1183 1,1337
25/06/2017 1,1220 1,1172 1,1198 1,1182
22/06/2017 1,1209 1,1145 1,1151 1,1193
21/06/2017 1,1178 1,1140 1,1167 1,1152
20/06/2017 1,1169 1,1128 1,1136 1,1167
19/06/2017 1,1165 1,1119 1,1151 1,1134
18/06/2017 1,1213 1,1143 1,1199 1,1150
15/06/2017 1,1202 1,1139 1,1150 1,1197
14/06/2017 1,1229 1,1132 1,1214 1,1146
13/06/2017 1,1296 1,1194 1,1211 1,1218
12/06/2017 1,1225 1,1185 1,1205 1,1209
11/06/2017 1,1232 1,1192 1,1208 1,1204
08/06/2017 1,1216 1,1167 1,1205 1,1196
07/06/2017 1,1269 1,1195 1,1261 1,1201
06/06/2017 1,1282 1,1204 1,1280 1,1262
05/06/2017 1,1284 1,1241 1,1257 1,1278
04/06/2017 1,1284 1,1234 1,1281 1,1256
01/06/2017 1,1286 1,1205 1,1214 1,1283
31/05/2017 1,1257 1,1202 1,1242 1,1215
30/05/2017 1,1252 1,1165 1,1179 1,1243
29/05/2017 1,1205 1,1110 1,1142 1,1181
28/05/2017 1,1190 1,1161 1,1179 1,1162
25/05/2017 1,1235 1,1161 1,1214 1,1183
24/05/2017 1,1250 1,1194 1,1212 1,1212
23/05/2017 1,1220 1,1169 1,1187 1,1216
22/05/2017 1,1268 1,1175 1,1237 1,1182
21/05/2017 1,1264 1,1162 1,1205 1,1239
18/05/2017 1,1212 1,1100 1,1104 1,1208
17/05/2017 1,1172 1,1076 1,1167 1,1098
16/05/2017 1,1165 1,1082 1,1086 1,1165
15/05/2017 1,1097 1,0977 1,0980 1,1084
14/05/2017 1,0990 1,0923 1,0930 1,0977
11/05/2017 1,0935 1,0856 1,0862 1,0933
10/05/2017 1,0893 1,0839 1,0868 1,0862
09/05/2017 1,0898 1,0854 1,0879 1,0866
08/05/2017 1,0934 1,0864 1,0924 1,0875
07/05/2017 1,1006 1,0917 1,1005 1,0923
04/05/2017 1,1000 1,0949 1,0981 1,0998
03/05/2017 1,0987 1,0875 1,0883 1,0979
02/05/2017 1,0937 1,0883 1,0928 1,0887
01/05/2017 1,0933 1,0889 1,0903 1,0928
30/04/2017 1,0924 1,0884 1,0901 1,0902
27/04/2017 1,0947 1,0857 1,0874 1,0895
26/04/2017 1,0933 1,0852 1,0903 1,0873
25/04/2017 1,0951 1,0856 1,0928 1,0904
24/04/2017 1,0950 1,0851 1,0867 1,0927
23/04/2017 1,0895 1,0821 1,0886 1,0868
20/04/2017 1,0738 1,0683 1,0712 1,0727
19/04/2017 1,0778 1,0710 1,0712 1,0716
18/04/2017 1,0737 1,0700 1,0731 1,0710
17/04/2017 1,0736 1,0638 1,0644 1,0731
16/04/2017 1,0671 1,0603 1,0608 1,0647
13/04/2017 1,0630 1,0606 1,0615 1,0613
12/04/2017 1,0678 1,0609 1,0663 1,0615
11/04/2017 1,0675 1,0589 1,0605 1,0668
10/04/2017 1,0630 1,0579 1,0593 1,0607
09/04/2017 1,0607 1,0570 1,0585 1,0595
06/04/2017 1,0666 1,0581 1,0642 1,0588
05/04/2017 1,0684 1,0629 1,0666 1,0642
04/04/2017 1,0689 1,0635 1,0680 1,0668
03/04/2017 1,0677 1,0636 1,0670 1,0676
02/04/2017 1,0681 1,0643 1,0665 1,0668
30/03/2017 1,0702 1,0651 1,0682 1,0653
29/03/2017 1,0768 1,0672 1,0768 1,0679
28/03/2017 1,0827 1,0740 1,0814 1,0767
27/03/2017 1,0873 1,0799 1,0863 1,0813
26/03/2017 1,0906 1,0833 1,0833 1,0864
23/03/2017 1,0818 1,0761 1,0783 1,0797
22/03/2017 1,0805 1,0768 1,0793 1,0783
21/03/2017 1,0825 1,0776 1,0807 1,0793
20/03/2017 1,0819 1,0720 1,0737 1,0807
19/03/2017 1,0778 1,0725 1,0742 1,0737
16/03/2017 1,0782 1,0728 1,0772 1,0738
15/03/2017 1,0774 1,0706 1,0737 1,0772
14/03/2017 1,0740 1,0605 1,0608 1,0737
13/03/2017 1,0663 1,0601 1,0654 1,0609
12/03/2017 1,0714 1,0652 1,0680 1,0654
09/03/2017 1,0699 1,0572 1,0577 1,0676
08/03/2017 1,0615 1,0525 1,0540 1,0577
07/03/2017 1,0574 1,0535 1,0566 1,0541
06/03/2017 1,0603 1,0558 1,0582 1,0566
05/03/2017 1,0640 1,0575 1,0618 1,0582
02/03/2017 1,0625 1,0502 1,0507 1,0622
01/03/2017 1,0551 1,0495 1,0547 1,0507
28/02/2017 1,0589 1,0514 1,0577 1,0547
27/02/2017 1,0630 1,0570 1,0587 1,0576
26/02/2017 1,0630 1,0552 1,0562 1,0586
23/02/2017 1,0618 1,0557 1,0582 1,0561
22/02/2017 1,0595 1,0538 1,0558 1,0582
21/02/2017 1,0574 1,0494 1,0537 1,0558
20/02/2017 1,0616 1,0526 1,0613 1,0537
19/02/2017 1,0633 1,0603 1,0621 1,0614
16/02/2017 1,0677 1,0606 1,0673 1,0619
15/02/2017 1,0679 1,0595 1,0601 1,0674
14/02/2017 1,0609 1,0522 1,0578 1,0601
13/02/2017 1,0633 1,0561 1,0598 1,0578
12/02/2017 1,0658 1,0592 1,0628 1,0598
09/02/2017 1,0668 1,0608 1,0655 1,0641
08/02/2017 1,0710 1,0651 1,0699 1,0655
07/02/2017 1,0714 1,0641 1,0683 1,0699
06/02/2017 1,0751 1,0656 1,0750 1,0683
05/02/2017 1,0789 1,0706 1,0784 1,0750
02/02/2017 1,0797 1,0713 1,0758 1,0784
01/02/2017 1,0829 1,0756 1,0769 1,0758
31/01/2017 1,0807 1,0733 1,0798 1,0769
30/01/2017 1,0812 1,0685 1,0696 1,0798
29/01/2017 1,0740 1,0620 1,0710 1,0696
26/01/2017 1,0725 1,0659 1,0682 1,0696
25/01/2017 1,0766 1,0658 1,0748 1,0682
24/01/2017 1,0770 1,0712 1,0731 1,0748
23/01/2017 1,0775 1,0720 1,0766 1,0731
22/01/2017 1,0769 1,0704 1,0710 1,0765
19/01/2017 1,0710 1,0625 1,0663 1,0701
18/01/2017 1,0677 1,0589 1,0630 1,0664
17/01/2017 1,0715 1,0629 1,0713 1,0630
16/01/2017 1,0719 1,0597 1,0601 1,0713
15/01/2017 1,0636 1,0580 1,0629 1,0601
12/01/2017 1,0675 1,0596 1,0612 1,0643
11/01/2017 1,0685 1,0572 1,0583 1,0612
10/01/2017 1,0623 1,0454 1,0555 1,0583
09/01/2017 1,0627 1,0551 1,0575 1,0555
08/01/2017 1,0583 1,0511 1,0532 1,0573
05/01/2017 1,0621 1,0524 1,0605 1,0531
04/01/2017 1,0615 1,0481 1,0488 1,0607
03/01/2017 1,0500 1,0390 1,0406 1,0490
02/01/2017 1,0490 1,0341 1,0454 1,0406
01/01/2017 1,0536 1,0450 1,0534 1,0454