Χαμ. 52 εβδ.
Υψ. 52 εβδ.
7,45
7,47
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
7,4621 |
7,4593 |
7,4616 |
7,4601 |
05/02/2025 |
7,4620 |
7,4591 |
7,4603 |
7,4617 |
04/02/2025 |
7,4618 |
7,4592 |
7,4595 |
7,4610 |
03/02/2025 |
7,4723 |
7,4589 |
7,4615 |
7,4593 |
02/02/2025 |
7,4642 |
7,4602 |
7,4617 |
7,4609 |
31/01/2025 |
7,4616 |
7,4616 |
7,4616 |
7,4616 |
30/01/2025 |
7,4623 |
7,4590 |
7,4618 |
7,4615 |
29/01/2025 |
7,4631 |
7,4614 |
7,4623 |
7,4619 |
28/01/2025 |
7,4630 |
7,4617 |
7,4619 |
7,4624 |
27/01/2025 |
7,4629 |
7,4611 |
7,4622 |
7,4619 |
26/01/2025 |
7,4629 |
7,4613 |
7,4622 |
7,4624 |
24/01/2025 |
7,4567 |
7,4566 |
7,4567 |
7,4566 |
23/01/2025 |
7,4630 |
7,4601 |
7,4609 |
7,4628 |
22/01/2025 |
7,4642 |
7,4599 |
7,4604 |
7,4607 |
21/01/2025 |
7,4650 |
7,4575 |
7,4610 |
7,4605 |
20/01/2025 |
7,4636 |
7,4593 |
7,4612 |
7,4610 |
19/01/2025 |
7,4626 |
7,4592 |
7,4607 |
7,4612 |
17/01/2025 |
7,4615 |
7,4614 |
7,4614 |
7,4615 |
16/01/2025 |
7,4624 |
7,4595 |
7,4604 |
7,4615 |
15/01/2025 |
7,4617 |
7,4601 |
7,4615 |
7,4602 |
14/01/2025 |
7,4616 |
7,4596 |
7,4611 |
7,4614 |
13/01/2025 |
7,4619 |
7,4591 |
7,4599 |
7,4608 |
12/01/2025 |
7,4613 |
7,4594 |
7,4603 |
7,4597 |
10/01/2025 |
7,4610 |
7,4578 |
7,4579 |
7,4610 |
09/01/2025 |
7,4620 |
7,4597 |
7,4609 |
7,4600 |
08/01/2025 |
7,4665 |
7,4601 |
7,4615 |
7,4609 |
07/01/2025 |
7,4618 |
7,4603 |
7,4605 |
7,4617 |
06/01/2025 |
7,4614 |
7,4573 |
7,4586 |
7,4605 |
05/01/2025 |
7,4598 |
7,4573 |
7,4574 |
7,4586 |
03/01/2025 |
7,4584 |
7,4584 |
7,4584 |
7,4584 |
02/01/2025 |
7,4604 |
7,4576 |
7,4592 |
7,4581 |
01/01/2025 |
7,4676 |
7,4521 |
7,4587 |
7,4590 |
31/12/2024 |
7,4625 |
7,4541 |
7,4588 |
7,4587 |
30/12/2024 |
7,4608 |
7,4550 |
7,4577 |
7,4586 |
29/12/2024 |
7,4602 |
7,4552 |
7,4588 |
7,4583 |
27/12/2024 |
7,4580 |
7,4580 |
7,4580 |
7,4580 |
26/12/2024 |
7,4634 |
7,4578 |
7,4609 |
7,4588 |
25/12/2024 |
7,4690 |
7,4524 |
7,4605 |
7,4606 |
24/12/2024 |
7,4925 |
7,4494 |
7,4614 |
7,4605 |
23/12/2024 |
7,4719 |
7,4528 |
7,4607 |
7,4642 |
22/12/2024 |
7,4605 |
7,4571 |
7,4584 |
7,4602 |
20/12/2024 |
7,4597 |
7,4596 |
7,4597 |
7,4596 |
19/12/2024 |
7,4619 |
7,4577 |
7,4594 |
7,4591 |
18/12/2024 |
7,4650 |
7,4574 |
7,4610 |
7,4593 |
17/12/2024 |
7,4620 |
7,4584 |
7,4598 |
7,4614 |
16/12/2024 |
7,4604 |
7,4582 |
7,4593 |
7,4599 |
15/12/2024 |
7,4629 |
7,4557 |
7,4577 |
7,4592 |
13/12/2024 |
7,4579 |
7,4579 |
7,4579 |
7,4579 |
12/12/2024 |
7,4591 |
7,4563 |
7,4572 |
7,4575 |
11/12/2024 |
7,4590 |
7,4566 |
7,4572 |
7,4573 |
10/12/2024 |
7,4584 |
7,4569 |
7,4574 |
7,4572 |
09/12/2024 |
7,4587 |
7,4569 |
7,4578 |
7,4575 |
08/12/2024 |
7,4581 |
7,4570 |
7,4574 |
7,4573 |
06/12/2024 |
7,4577 |
7,4575 |
7,4575 |
7,4576 |
05/12/2024 |
7,4588 |
7,4565 |
7,4580 |
7,4574 |
04/12/2024 |
7,4593 |
7,4568 |
7,4577 |
7,4581 |
03/12/2024 |
7,4584 |
7,4571 |
7,4580 |
7,4581 |
02/12/2024 |
7,4597 |
7,4576 |
7,4590 |
7,4580 |
01/12/2024 |
7,4608 |
7,4575 |
7,4586 |
7,4590 |
29/11/2024 |
7,4582 |
7,4579 |
7,4581 |
7,4580 |
28/11/2024 |
7,4591 |
7,4572 |
7,4577 |
7,4584 |
27/11/2024 |
7,4592 |
7,4570 |
7,4585 |
7,4579 |
26/11/2024 |
7,4596 |
7,4580 |
7,4590 |
7,4580 |
25/11/2024 |
7,4604 |
7,4579 |
7,4590 |
7,4587 |
24/11/2024 |
7,4600 |
7,4567 |
7,4584 |
7,4589 |
22/11/2024 |
7,4566 |
7,4565 |
7,4565 |
7,4565 |
21/11/2024 |
7,4610 |
7,4571 |
7,4585 |
7,4579 |
20/11/2024 |
7,4615 |
7,4581 |
7,4595 |
7,4583 |
19/11/2024 |
7,4603 |
7,4583 |
7,4592 |
7,4595 |
18/11/2024 |
7,4603 |
7,4582 |
7,4592 |
7,4595 |
17/11/2024 |
7,4600 |
7,4582 |
7,4589 |
7,4592 |
15/11/2024 |
7,4631 |
7,4631 |
7,4631 |
7,4631 |
14/11/2024 |
7,4599 |
7,4583 |
7,4590 |
7,4593 |
13/11/2024 |
7,4599 |
7,4575 |
7,4588 |
7,4588 |
12/11/2024 |
7,4608 |
7,4571 |
7,4594 |
7,4589 |
11/11/2024 |
7,4610 |
7,4572 |
7,4588 |
7,4593 |
10/11/2024 |
7,4589 |
7,4567 |
7,4577 |
7,4587 |
08/11/2024 |
7,4579 |
7,4577 |
7,4577 |
7,4578 |
07/11/2024 |
7,4585 |
7,4560 |
7,4577 |
7,4572 |
06/11/2024 |
7,4591 |
7,4571 |
7,4585 |
7,4576 |
05/11/2024 |
7,4586 |
7,4556 |
7,4582 |
7,4583 |
04/11/2024 |
7,4589 |
7,4568 |
7,4576 |
7,4581 |
03/11/2024 |
7,4591 |
7,4570 |
7,4581 |
7,4575 |
01/11/2024 |
7,4596 |
7,4596 |
7,4596 |
7,4596 |
31/10/2024 |
7,4657 |
7,4560 |
7,4595 |
7,4596 |
30/10/2024 |
7,4608 |
7,4580 |
7,4592 |
7,4595 |
29/10/2024 |
7,4613 |
7,4581 |
7,4598 |
7,4592 |
28/10/2024 |
7,4610 |
7,4574 |
7,4578 |
7,4598 |
27/10/2024 |
7,4619 |
7,4571 |
7,4608 |
7,4578 |
26/10/2024 |
7,4608 |
7,4607 |
7,4608 |
7,4608 |
25/10/2024 |
7,4707 |
7,4707 |
7,4707 |
7,4707 |
24/10/2024 |
7,4709 |
7,4594 |
7,4596 |
7,4707 |
23/10/2024 |
7,4609 |
7,4588 |
7,4589 |
7,4596 |
22/10/2024 |
7,4597 |
7,4573 |
7,4575 |
7,4589 |
21/10/2024 |
7,4589 |
7,4567 |
7,4575 |
7,4575 |
20/10/2024 |
7,4592 |
7,4556 |
7,4590 |
7,4575 |
19/10/2024 |
7,4590 |
7,4586 |
7,4586 |
7,4590 |
18/10/2024 |
7,4665 |
7,4665 |
7,4665 |
7,4665 |
17/10/2024 |
7,4665 |
7,4570 |
7,4586 |
7,4665 |
16/10/2024 |
7,4614 |
7,4576 |
7,4607 |
7,4586 |
15/10/2024 |
7,4614 |
7,4599 |
7,4603 |
7,4607 |
14/10/2024 |
7,4618 |
7,4599 |
7,4604 |
7,4603 |
13/10/2024 |
7,4617 |
7,4601 |
7,4608 |
7,4604 |
12/10/2024 |
7,4613 |
7,4602 |
7,4610 |
7,4608 |
11/10/2024 |
7,4617 |
7,4617 |
7,4617 |
7,4617 |
10/10/2024 |
7,4619 |
7,4598 |
7,4609 |
7,4617 |
09/10/2024 |
7,4612 |
7,4582 |
7,4586 |
7,4607 |
08/10/2024 |
7,4593 |
7,4574 |
7,4583 |
7,4586 |
07/10/2024 |
7,4603 |
7,4548 |
7,4555 |
7,4583 |
06/10/2024 |
7,4583 |
7,4514 |
7,4550 |
7,4555 |
05/10/2024 |
7,4552 |
7,4550 |
7,4552 |
7,4550 |
04/10/2024 |
7,4559 |
7,4559 |
7,4559 |
7,4559 |
03/10/2024 |
7,4602 |
7,4539 |
7,4602 |
7,4559 |
02/10/2024 |
7,4605 |
7,4585 |
7,4594 |
7,4602 |
01/10/2024 |
7,4600 |
7,4583 |
7,4587 |
7,4594 |
30/09/2024 |
7,4615 |
7,4542 |
7,4551 |
7,4587 |
29/09/2024 |
7,4586 |
7,4534 |
7,4568 |
7,4551 |
28/09/2024 |
7,4576 |
7,4564 |
7,4569 |
7,4568 |
26/09/2024 |
7,4586 |
7,4560 |
7,4568 |
7,4586 |
25/09/2024 |
7,4586 |
7,4561 |
7,4582 |
7,4568 |
24/09/2024 |
7,4583 |
7,4569 |
7,4573 |
7,4582 |
23/09/2024 |
7,4598 |
7,4560 |
7,4583 |
7,4573 |
22/09/2024 |
7,4598 |
7,4570 |
7,4591 |
7,4583 |
21/09/2024 |
7,4592 |
7,4589 |
7,4590 |
7,4591 |
19/09/2024 |
7,4606 |
7,4583 |
7,4594 |
7,4605 |
18/09/2024 |
7,4602 |
7,4591 |
7,4598 |
7,4594 |
17/09/2024 |
7,4622 |
7,4584 |
7,4611 |
7,4597 |
16/09/2024 |
7,4634 |
7,4595 |
7,4621 |
7,4615 |
15/09/2024 |
7,4628 |
7,4614 |
7,4616 |
7,4621 |
14/09/2024 |
7,4622 |
7,4616 |
7,4621 |
7,4616 |
13/09/2024 |
7,4632 |
7,4632 |
7,4632 |
7,4632 |
12/09/2024 |
7,4633 |
7,4617 |
7,4625 |
7,4632 |
11/09/2024 |
7,4634 |
7,4618 |
7,4625 |
7,4625 |
10/09/2024 |
7,4668 |
7,4608 |
7,4622 |
7,4625 |
09/09/2024 |
7,4625 |
7,4612 |
7,4613 |
7,4622 |
08/09/2024 |
7,4636 |
7,4583 |
7,4619 |
7,4613 |
07/09/2024 |
7,4627 |
7,4615 |
7,4618 |
7,4620 |
06/09/2024 |
7,4632 |
7,4632 |
7,4632 |
7,4632 |
05/09/2024 |
7,4632 |
7,4599 |
7,4601 |
7,4632 |
04/09/2024 |
7,4619 |
7,4569 |
7,4592 |
7,4599 |
03/09/2024 |
7,4607 |
7,4590 |
7,4594 |
7,4592 |
02/09/2024 |
7,4609 |
7,4582 |
7,4590 |
7,4594 |
01/09/2024 |
7,4592 |
7,4584 |
7,4589 |
7,4590 |
31/08/2024 |
7,4590 |
7,4588 |
7,4588 |
7,4589 |
30/08/2024 |
7,4598 |
7,4598 |
7,4598 |
7,4598 |
29/08/2024 |
7,4599 |
7,4584 |
7,4588 |
7,4598 |
28/08/2024 |
7,4600 |
7,4581 |
7,4590 |
7,4588 |
27/08/2024 |
7,4609 |
7,4582 |
7,4604 |
7,4590 |
26/08/2024 |
7,4614 |
7,4594 |
7,4610 |
7,4604 |
25/08/2024 |
7,4618 |
7,4604 |
7,4610 |
7,4610 |
24/08/2024 |
7,4611 |
7,4607 |
7,4607 |
7,4610 |
23/08/2024 |
7,4618 |
7,4618 |
7,4618 |
7,4618 |
22/08/2024 |
7,4629 |
7,4602 |
7,4615 |
7,4618 |
21/08/2024 |
7,4636 |
7,4612 |
7,4631 |
7,4615 |
20/08/2024 |
7,4637 |
7,4564 |
7,4614 |
7,4630 |
19/08/2024 |
7,4635 |
7,4603 |
7,4618 |
7,4614 |
18/08/2024 |
7,4624 |
7,4607 |
7,4609 |
7,4618 |
17/08/2024 |
7,4610 |
7,4608 |
7,4609 |
7,4609 |
15/08/2024 |
7,4618 |
7,4603 |
7,4613 |
7,4607 |
14/08/2024 |
7,4623 |
7,4604 |
7,4612 |
7,4613 |
13/08/2024 |
7,4628 |
7,4610 |
7,4622 |
7,4613 |
12/08/2024 |
7,4633 |
7,4618 |
7,4629 |
7,4622 |
11/08/2024 |
7,4632 |
7,4621 |
7,4628 |
7,4626 |
10/08/2024 |
7,4630 |
7,4622 |
7,4622 |
7,4628 |
08/08/2024 |
7,4672 |
7,4609 |
7,4622 |
7,4671 |
07/08/2024 |
7,4632 |
7,4606 |
7,4626 |
7,4622 |
06/08/2024 |
7,4631 |
7,4617 |
7,4620 |
7,4626 |
05/08/2024 |
7,4638 |
7,4607 |
7,4623 |
7,4620 |
04/08/2024 |
7,4630 |
7,4606 |
7,4624 |
7,4623 |
03/08/2024 |
7,4626 |
7,4618 |
7,4618 |
7,4624 |
02/08/2024 |
7,4574 |
7,4574 |
7,4574 |
7,4574 |
01/08/2024 |
7,4639 |
7,4574 |
7,4618 |
7,4574 |
31/07/2024 |
7,4632 |
7,4609 |
7,4622 |
7,4618 |
30/07/2024 |
7,4630 |
7,4615 |
7,4620 |
7,4622 |
29/07/2024 |
7,4637 |
7,4614 |
7,4616 |
7,4620 |
28/07/2024 |
7,4630 |
7,4602 |
7,4630 |
7,4615 |
27/07/2024 |
7,4637 |
7,4621 |
7,4630 |
7,4630 |
25/07/2024 |
7,4636 |
7,4617 |
7,4626 |
7,4634 |
24/07/2024 |
7,4635 |
7,4609 |
7,4626 |
7,4625 |
23/07/2024 |
7,4635 |
7,4606 |
7,4616 |
7,4627 |
22/07/2024 |
7,4627 |
7,4609 |
7,4614 |
7,4616 |
21/07/2024 |
7,4635 |
7,4602 |
7,4611 |
7,4614 |
20/07/2024 |
7,4622 |
7,4595 |
7,4621 |
7,4611 |
18/07/2024 |
7,4716 |
7,4604 |
7,4605 |
7,4611 |
17/07/2024 |
7,4617 |
7,4593 |
7,4602 |
7,4605 |
16/07/2024 |
7,4612 |
7,4582 |
7,4591 |
7,4602 |
15/07/2024 |
7,4623 |
7,4583 |
7,4612 |
7,4591 |
14/07/2024 |
7,4620 |
7,4607 |
7,4611 |
7,4612 |
13/07/2024 |
7,4618 |
7,4604 |
7,4615 |
7,4611 |
12/07/2024 |
7,4614 |
7,4614 |
7,4614 |
7,4614 |
11/07/2024 |
7,4621 |
7,4600 |
7,4605 |
7,4614 |
10/07/2024 |
7,4615 |
7,4592 |
7,4598 |
7,4605 |
09/07/2024 |
7,4610 |
7,4593 |
7,4597 |
7,4597 |
08/07/2024 |
7,4612 |
7,4587 |
7,4588 |
7,4596 |
07/07/2024 |
7,4606 |
7,4580 |
7,4592 |
7,4588 |
06/07/2024 |
7,4611 |
7,4588 |
7,4592 |
7,4592 |
05/07/2024 |
7,4593 |
7,4593 |
7,4593 |
7,4593 |
04/07/2024 |
7,4601 |
7,4582 |
7,4588 |
7,4593 |
03/07/2024 |
7,4601 |
7,4571 |
7,4589 |
7,4589 |
02/07/2024 |
7,4603 |
7,4568 |
7,4587 |
7,4589 |
01/07/2024 |
7,4595 |
7,4579 |
7,4584 |
7,4587 |
30/06/2024 |
7,4598 |
7,4572 |
7,4572 |
7,4584 |
29/06/2024 |
7,4585 |
7,4569 |
7,4577 |
7,4582 |
28/06/2024 |
7,4589 |
7,4589 |
7,4589 |
7,4589 |
27/06/2024 |
7,4594 |
7,4571 |
7,4590 |
7,4589 |
26/06/2024 |
7,4593 |
7,4579 |
7,4592 |
7,4590 |
25/06/2024 |
7,4608 |
7,4583 |
7,4592 |
7,4592 |
24/06/2024 |
7,4608 |
7,4586 |
7,4595 |
7,4591 |
23/06/2024 |
7,4600 |
7,4585 |
7,4590 |
7,4595 |
22/06/2024 |
7,4595 |
7,4583 |
7,4590 |
7,4590 |
21/06/2024 |
7,4604 |
7,4604 |
7,4604 |
7,4604 |
20/06/2024 |
7,4608 |
7,4578 |
7,4590 |
7,4604 |
19/06/2024 |
7,4593 |
7,4579 |
7,4591 |
7,4590 |
18/06/2024 |
7,4604 |
7,4584 |
7,4598 |
7,4591 |
17/06/2024 |
7,4605 |
7,4588 |
7,4597 |
7,4598 |
16/06/2024 |
7,4606 |
7,4587 |
7,4600 |
7,4597 |
15/06/2024 |
7,4651 |
7,4570 |
7,4600 |
7,4600 |
14/06/2024 |
7,4613 |
7,4613 |
7,4613 |
7,4613 |
13/06/2024 |
7,4616 |
7,4589 |
7,4599 |
7,4613 |
12/06/2024 |
7,4608 |
7,4589 |
7,4595 |
7,4598 |
11/06/2024 |
7,4618 |
7,4582 |
7,4590 |
7,4595 |
10/06/2024 |
7,4603 |
7,4557 |
7,4590 |
7,4590 |
09/06/2024 |
7,4617 |
7,4577 |
7,4599 |
7,4591 |
08/06/2024 |
7,4612 |
7,4590 |
7,4598 |
7,4597 |
07/06/2024 |
7,4610 |
7,4610 |
7,4610 |
7,4610 |
06/06/2024 |
7,4618 |
7,4594 |
7,4598 |
7,4610 |
05/06/2024 |
7,4612 |
7,4586 |
7,4590 |
7,4599 |
04/06/2024 |
7,4602 |
7,4577 |
7,4595 |
7,4590 |
03/06/2024 |
7,4598 |
7,4584 |
7,4589 |
7,4594 |
02/06/2024 |
7,4600 |
7,4578 |
7,4590 |
7,4588 |
01/06/2024 |
7,4597 |
7,4576 |
7,4589 |
7,4591 |
31/05/2024 |
7,4589 |
7,4589 |
7,4589 |
7,4589 |
30/05/2024 |
7,4597 |
7,4582 |
7,4590 |
7,4589 |
29/05/2024 |
7,4610 |
7,4581 |
7,4609 |
7,4590 |
28/05/2024 |
7,4632 |
7,4577 |
7,4603 |
7,4608 |
27/05/2024 |
7,4630 |
7,4568 |
7,4616 |
7,4602 |
26/05/2024 |
7,4633 |
7,4583 |
7,4605 |
7,4616 |
25/05/2024 |
7,4662 |
7,4563 |
7,4615 |
7,4605 |
24/05/2024 |
7,4622 |
7,4622 |
7,4622 |
7,4622 |
23/05/2024 |
7,4629 |
7,4555 |
7,4613 |
7,4622 |
22/05/2024 |
7,4675 |
7,4582 |
7,4616 |
7,4613 |
21/05/2024 |
7,4640 |
7,4593 |
7,4613 |
7,4616 |
20/05/2024 |
7,4624 |
7,4599 |
7,4611 |
7,4613 |
19/05/2024 |
7,4631 |
7,4594 |
7,4611 |
7,4610 |
18/05/2024 |
7,4636 |
7,4589 |
7,4612 |
7,4612 |
17/05/2024 |
7,4614 |
7,4614 |
7,4614 |
7,4614 |
16/05/2024 |
7,4628 |
7,4599 |
7,4610 |
7,4614 |
15/05/2024 |
7,4636 |
7,4565 |
7,4613 |
7,4610 |
14/05/2024 |
7,4664 |
7,4559 |
7,4609 |
7,4615 |
13/05/2024 |
7,4627 |
7,4577 |
7,4598 |
7,4609 |
12/05/2024 |
7,4623 |
7,4581 |
7,4597 |
7,4598 |
11/05/2024 |
7,4634 |
7,4561 |
7,4599 |
7,4597 |
09/05/2024 |
7,4614 |
7,4587 |
7,4597 |
7,4609 |
08/05/2024 |
7,4620 |
7,4574 |
7,4595 |
7,4596 |
07/05/2024 |
7,4639 |
7,4568 |
7,4597 |
7,4595 |
06/05/2024 |
7,4628 |
7,4561 |
7,4591 |
7,4597 |
05/05/2024 |
7,4611 |
7,4554 |
7,4585 |
7,4591 |
04/05/2024 |
7,4620 |
7,4562 |
7,4592 |
7,4584 |
02/05/2024 |
7,4599 |
7,4566 |
7,4580 |
7,4580 |
01/05/2024 |
7,4600 |
7,4567 |
7,4584 |
7,4580 |
30/04/2024 |
7,4602 |
7,4568 |
7,4581 |
7,4585 |
29/04/2024 |
7,4596 |
7,4563 |
7,4573 |
7,4581 |
28/04/2024 |
7,4603 |
7,4554 |
7,4581 |
7,4572 |
27/04/2024 |
7,4637 |
7,4516 |
7,4573 |
7,4581 |
25/04/2024 |
7,4592 |
7,4560 |
7,4577 |
7,4575 |
24/04/2024 |
7,4599 |
7,4559 |
7,4583 |
7,4578 |
23/04/2024 |
7,4623 |
7,4547 |
7,4594 |
7,4583 |
22/04/2024 |
7,4626 |
7,4565 |
7,4611 |
7,4593 |
21/04/2024 |
7,4632 |
7,4586 |
7,4605 |
7,4611 |
20/04/2024 |
7,4690 |
7,4535 |
7,4612 |
7,4605 |
18/04/2024 |
7,4649 |
7,4594 |
7,4605 |
7,4649 |
17/04/2024 |
7,4640 |
7,4578 |
7,4604 |
7,4607 |
16/04/2024 |
7,4635 |
7,4572 |
7,4613 |
7,4604 |
15/04/2024 |
7,4632 |
7,4590 |
7,4598 |
7,4613 |
14/04/2024 |
7,4616 |
7,4588 |
7,4598 |
7,4599 |
13/04/2024 |
7,4635 |
7,4568 |
7,4602 |
7,4603 |
12/04/2024 |
7,4618 |
7,4618 |
7,4618 |
7,4618 |
11/04/2024 |
7,4620 |
7,4585 |
7,4594 |
7,4618 |
10/04/2024 |
7,4613 |
7,4577 |
7,4595 |
7,4594 |
09/04/2024 |
7,4609 |
7,4578 |
7,4591 |
7,4594 |
08/04/2024 |
7,4616 |
7,4557 |
7,4586 |
7,4590 |
07/04/2024 |
7,4599 |
7,4575 |
7,4583 |
7,4585 |
06/04/2024 |
7,4603 |
7,4561 |
7,4579 |
7,4583 |
05/04/2024 |
7,4600 |
7,4600 |
7,4600 |
7,4600 |
04/04/2024 |
7,4601 |
7,4576 |
7,4589 |
7,4600 |
03/04/2024 |
7,4599 |
7,4577 |
7,4588 |
7,4589 |
02/04/2024 |
7,4603 |
7,4574 |
7,4583 |
7,4586 |
01/04/2024 |
7,4605 |
7,4572 |
7,4586 |
7,4583 |
31/03/2024 |
7,4634 |
7,4534 |
7,4580 |
7,4586 |
30/03/2024 |
7,4632 |
7,4523 |
7,4580 |
7,4580 |
28/03/2024 |
7,4646 |
7,4540 |
7,4584 |
7,4609 |
27/03/2024 |
7,4603 |
7,4562 |
7,4582 |
7,4586 |
26/03/2024 |
7,4613 |
7,4559 |
7,4599 |
7,4582 |
25/03/2024 |
7,4618 |
7,4556 |
7,4577 |
7,4599 |
24/03/2024 |
7,4601 |
7,4557 |
7,4581 |
7,4577 |
23/03/2024 |
7,4603 |
7,4556 |
7,4580 |
7,4581 |
22/03/2024 |
7,4582 |
7,4582 |
7,4582 |
7,4582 |
21/03/2024 |
7,4713 |
7,4542 |
7,4581 |
7,4582 |
20/03/2024 |
7,4593 |
7,4568 |
7,4575 |
7,4582 |
19/03/2024 |
7,4589 |
7,4554 |
7,4576 |
7,4575 |
18/03/2024 |
7,4584 |
7,4562 |
7,4568 |
7,4576 |
17/03/2024 |
7,4587 |
7,4554 |
7,4571 |
7,4568 |
16/03/2024 |
7,4614 |
7,4528 |
7,4571 |
7,4571 |
14/03/2024 |
7,4612 |
7,4523 |
7,4564 |
7,4571 |
13/03/2024 |
7,4605 |
7,4536 |
7,4569 |
7,4562 |
12/03/2024 |
7,4605 |
7,4515 |
7,4565 |
7,4570 |
11/03/2024 |
7,4578 |
7,4551 |
7,4560 |
7,4565 |
10/03/2024 |
7,4567 |
7,4540 |
7,4549 |
7,4560 |
09/03/2024 |
7,4591 |
7,4504 |
7,4546 |
7,4549 |
08/03/2024 |
7,4575 |
7,4573 |
7,4573 |
7,4574 |
07/03/2024 |
7,4565 |
7,4525 |
7,4538 |
7,4540 |
06/03/2024 |
7,4575 |
7,4518 |
7,4551 |
7,4533 |
05/03/2024 |
7,4580 |
7,4523 |
7,4541 |
7,4544 |
04/03/2024 |
7,4558 |
7,4519 |
7,4537 |
7,4538 |
03/03/2024 |
7,4582 |
7,4499 |
7,4543 |
7,4534 |
01/03/2024 |
7,4547 |
7,4545 |
7,4545 |
7,4546 |
29/02/2024 |
7,4569 |
7,4516 |
7,4539 |
7,4540 |
28/02/2024 |
7,4575 |
7,4500 |
7,4543 |
7,4540 |
27/02/2024 |
7,4582 |
7,4512 |
7,4541 |
7,4537 |
26/02/2024 |
7,4567 |
7,4527 |
7,4544 |
7,4539 |
25/02/2024 |
7,4597 |
7,4490 |
7,4543 |
7,4540 |
23/02/2024 |
7,4541 |
7,4541 |
7,4541 |
7,4541 |
22/02/2024 |
7,4609 |
7,4506 |
7,4540 |
7,4549 |
21/02/2024 |
7,4586 |
7,4504 |
7,4544 |
7,4543 |
20/02/2024 |
7,4567 |
7,4508 |
7,4545 |
7,4542 |
19/02/2024 |
7,4582 |
7,4494 |
7,4543 |
7,4546 |
18/02/2024 |
7,4616 |
7,4512 |
7,4545 |
7,4541 |
16/02/2024 |
7,4547 |
7,4547 |
7,4547 |
7,4547 |
15/02/2024 |
7,4577 |
7,4519 |
7,4547 |
7,4546 |
14/02/2024 |
7,4594 |
7,4497 |
7,4544 |
7,4550 |
13/02/2024 |
7,4571 |
7,4509 |
7,4540 |
7,4546 |
12/02/2024 |
7,4605 |
7,4495 |
7,4544 |
7,4540 |
11/02/2024 |
7,4589 |
7,4507 |
7,4552 |
7,4536 |
09/02/2024 |
7,4554 |
7,4554 |
7,4554 |
7,4554 |
08/02/2024 |
7,4573 |
7,4523 |
7,4549 |
7,4553 |
07/02/2024 |
7,4590 |
7,4537 |
7,4570 |
7,4544 |
06/02/2024 |
7,4639 |
7,4543 |
7,4592 |
7,4572 |
05/02/2024 |
7,4627 |
7,4532 |
7,4575 |
7,4600 |
04/02/2024 |
7,4597 |
7,4507 |
7,4527 |
7,4585 |
02/02/2024 |
7,4546 |
7,4544 |
7,4544 |
7,4545 |
01/02/2024 |
7,4575 |
7,4501 |
7,4541 |
7,4541 |
31/01/2024 |
7,4564 |
7,4522 |
7,4542 |
7,4543 |
30/01/2024 |
7,4563 |
7,4532 |
7,4543 |
7,4547 |
29/01/2024 |
7,4556 |
7,4532 |
7,4543 |
7,4543 |
28/01/2024 |
7,4573 |
7,4515 |
7,4549 |
7,4540 |
26/01/2024 |
7,4552 |
7,4550 |
7,4552 |
7,4551 |
25/01/2024 |
7,4562 |
7,4531 |
7,4546 |
7,4547 |
24/01/2024 |
7,4575 |
7,4536 |
7,4563 |
7,4544 |
23/01/2024 |
7,4582 |
7,4546 |
7,4564 |
7,4563 |
22/01/2024 |
7,4592 |
7,4552 |
7,4579 |
7,4564 |
21/01/2024 |
7,4595 |
7,4552 |
7,4570 |
7,4586 |
19/01/2024 |
7,4587 |
7,4587 |
7,4587 |
7,4587 |
18/01/2024 |
7,4587 |
7,4545 |
7,4557 |
7,4577 |
17/01/2024 |
7,4592 |
7,4550 |
7,4580 |
7,4558 |
16/01/2024 |
7,4594 |
7,4567 |
7,4583 |
7,4581 |
15/01/2024 |
7,4611 |
7,4559 |
7,4586 |
7,4583 |
14/01/2024 |
7,4630 |
7,4504 |
7,4551 |
7,4585 |
12/01/2024 |
7,4572 |
7,4572 |
7,4572 |
7,4572 |
11/01/2024 |
7,4587 |
7,4557 |
7,4571 |
7,4577 |
10/01/2024 |
7,4587 |
7,4551 |
7,4577 |
7,4564 |
09/01/2024 |
7,4598 |
7,4553 |
7,4577 |
7,4577 |
08/01/2024 |
7,4607 |
7,4547 |
7,4576 |
7,4579 |
07/01/2024 |
7,4684 |
7,4511 |
7,4609 |
7,4587 |
05/01/2024 |
7,4639 |
7,4562 |
7,4607 |
7,4606 |
04/01/2024 |
7,4624 |
7,4528 |
7,4575 |
7,4580 |
03/01/2024 |
7,4616 |
7,4539 |
7,4578 |
7,4569 |
02/01/2024 |
7,4607 |
7,4524 |
7,4555 |
7,4578 |
01/01/2024 |
7,4587 |
7,4518 |
7,4551 |
7,4550 |
31/12/2023 |
7,4643 |
7,4469 |
7,4546 |
7,4551 |
29/12/2023 |
7,4566 |
7,4565 |
7,4566 |
7,4566 |
28/12/2023 |
7,4562 |
7,4511 |
7,4540 |
7,4546 |
27/12/2023 |
7,4595 |
7,4503 |
7,4550 |
7,4536 |
26/12/2023 |
7,4594 |
7,4521 |
7,4551 |
7,4547 |
25/12/2023 |
7,4756 |
7,4473 |
7,4556 |
7,4550 |
24/12/2023 |
7,4683 |
7,4412 |
7,4557 |
7,4556 |
22/12/2023 |
7,4557 |
7,4556 |
7,4556 |
7,4557 |
21/12/2023 |
7,4613 |
7,4544 |
7,4563 |
7,4555 |
20/12/2023 |
7,4606 |
7,4525 |
7,4564 |
7,4563 |
19/12/2023 |
7,4605 |
7,4518 |
7,4560 |
7,4565 |
18/12/2023 |
7,4592 |
7,4515 |
7,4550 |
7,4560 |
17/12/2023 |
7,4590 |
7,4499 |
7,4541 |
7,4547 |
15/12/2023 |
7,4549 |
7,4547 |
7,4547 |
7,4548 |
14/12/2023 |
7,4578 |
7,4534 |
7,4558 |
7,4541 |
13/12/2023 |
7,4581 |
7,4550 |
7,4555 |
7,4563 |
12/12/2023 |
7,4581 |
7,4527 |
7,4564 |
7,4566 |
11/12/2023 |
7,4575 |
7,4545 |
7,4558 |
7,4567 |
10/12/2023 |
7,4611 |
7,4503 |
7,4556 |
7,4556 |
08/12/2023 |
7,4557 |
7,4555 |
7,4555 |
7,4556 |
07/12/2023 |
7,4595 |
7,4515 |
7,4553 |
7,4556 |
06/12/2023 |
7,4591 |
7,4521 |
7,4559 |
7,4554 |
05/12/2023 |
7,4579 |
7,4533 |
7,4559 |
7,4560 |
04/12/2023 |
7,4566 |
7,4546 |
7,4555 |
7,4560 |
03/12/2023 |
7,4618 |
7,4487 |
7,4559 |
7,4558 |
01/12/2023 |
7,4562 |
7,4560 |
7,4560 |
7,4561 |
30/11/2023 |
7,4607 |
7,4484 |
7,4555 |
7,4554 |
29/11/2023 |
7,4573 |
7,4532 |
7,4555 |
7,4551 |
28/11/2023 |
7,4582 |
7,4518 |
7,4550 |
7,4559 |
27/11/2023 |
7,4569 |
7,4538 |
7,4559 |
7,4550 |
26/11/2023 |
7,4582 |
7,4523 |
7,4553 |
7,4559 |
24/11/2023 |
7,4555 |
7,4555 |
7,4555 |
7,4555 |
23/11/2023 |
7,4608 |
7,4517 |
7,4558 |
7,4552 |
22/11/2023 |
7,4580 |
7,4531 |
7,4549 |
7,4562 |
21/11/2023 |
7,4589 |
7,4508 |
7,4552 |
7,4549 |
20/11/2023 |
7,4576 |
7,4542 |
7,4562 |
7,4553 |
19/11/2023 |
7,4619 |
7,4517 |
7,4562 |
7,4558 |
17/11/2023 |
7,4566 |
7,4565 |
7,4565 |
7,4566 |
16/11/2023 |
7,4594 |
7,4558 |
7,4581 |
7,4569 |
15/11/2023 |
7,4631 |
7,4558 |
7,4591 |
7,4576 |
14/11/2023 |
7,4607 |
7,4583 |
7,4593 |
7,4596 |
13/11/2023 |
7,4609 |
7,4579 |
7,4585 |
7,4593 |
12/11/2023 |
7,4637 |
7,4529 |
7,4580 |
7,4588 |
10/11/2023 |
7,4578 |
7,4575 |
7,4575 |
7,4578 |
09/11/2023 |
7,4604 |
7,4554 |
7,4582 |
7,4572 |
08/11/2023 |
7,4630 |
7,4541 |
7,4575 |
7,4581 |
07/11/2023 |
7,4621 |
7,4543 |
7,4583 |
7,4580 |
06/11/2023 |
7,4598 |
7,4566 |
7,4582 |
7,4585 |
05/11/2023 |
7,4654 |
7,4562 |
7,4616 |
7,4582 |
03/11/2023 |
7,4614 |
7,4614 |
7,4614 |
7,4614 |
02/11/2023 |
7,4782 |
7,4453 |
7,4637 |
7,4614 |
01/11/2023 |
7,4656 |
7,4617 |
7,4641 |
7,4637 |
31/10/2023 |
7,4655 |
7,4627 |
7,4640 |
7,4641 |
30/10/2023 |
7,4658 |
7,4585 |
7,4647 |
7,4640 |
29/10/2023 |
7,4661 |
7,4629 |
7,4639 |
7,4647 |
28/10/2023 |
7,4700 |
7,4577 |
7,4637 |
7,4639 |
27/10/2023 |
7,4656 |
7,4656 |
7,4656 |
7,4656 |
26/10/2023 |
7,4658 |
7,4622 |
7,4633 |
7,4656 |
25/10/2023 |
7,4691 |
7,4579 |
7,4632 |
7,4633 |
24/10/2023 |
7,4655 |
7,4627 |
7,4638 |
7,4631 |
23/10/2023 |
7,4672 |
7,4599 |
7,4633 |
7,4637 |
22/10/2023 |
7,4656 |
7,4604 |
7,4614 |
7,4632 |
20/10/2023 |
7,4618 |
7,4618 |
7,4618 |
7,4618 |
19/10/2023 |
7,4702 |
7,4531 |
7,4634 |
7,4618 |
18/10/2023 |
7,4647 |
7,4607 |
7,4611 |
7,4634 |
17/10/2023 |
7,4631 |
7,4580 |
7,4605 |
7,4611 |
16/10/2023 |
7,4632 |
7,4582 |
7,4595 |
7,4605 |
15/10/2023 |
7,4616 |
7,4566 |
7,4582 |
7,4595 |
14/10/2023 |
7,4661 |
7,4504 |
7,4582 |
7,4581 |
12/10/2023 |
7,4627 |
7,4543 |
7,4569 |
7,4591 |
11/10/2023 |
7,4585 |
7,4551 |
7,4575 |
7,4569 |
10/10/2023 |
7,4584 |
7,4553 |
7,4562 |
7,4575 |
09/10/2023 |
7,4595 |
7,4531 |
7,4569 |
7,4562 |
08/10/2023 |
7,4585 |
7,4550 |
7,4567 |
7,4569 |
07/10/2023 |
7,4638 |
7,4506 |
7,4567 |
7,4567 |
06/10/2023 |
7,4565 |
7,4562 |
7,4562 |
7,4565 |
05/10/2023 |
7,4590 |
7,4530 |
7,4570 |
7,4530 |
04/10/2023 |
7,4586 |
7,4549 |
7,4568 |
7,4570 |
03/10/2023 |
7,4608 |
7,4548 |
7,4577 |
7,4568 |
02/10/2023 |
7,4595 |
7,4562 |
7,4574 |
7,4577 |
01/10/2023 |
7,4598 |
7,4545 |
7,4575 |
7,4574 |
30/09/2023 |
7,4622 |
7,4535 |
7,4579 |
7,4575 |
29/09/2023 |
7,4574 |
7,4574 |
7,4574 |
7,4574 |
28/09/2023 |
7,4590 |
7,4546 |
7,4570 |
7,4579 |
27/09/2023 |
7,4580 |
7,4545 |
7,4558 |
7,4570 |
26/09/2023 |
7,4575 |
7,4536 |
7,4570 |
7,4558 |
25/09/2023 |
7,4583 |
7,4553 |
7,4569 |
7,4571 |
24/09/2023 |
7,4610 |
7,4530 |
7,4553 |
7,4569 |
23/09/2023 |
7,4621 |
7,4498 |
7,4561 |
7,4559 |
22/09/2023 |
7,4563 |
7,4562 |
7,4562 |
7,4563 |
21/09/2023 |
7,4580 |
7,4535 |
7,4546 |
7,4567 |
20/09/2023 |
7,4582 |
7,4508 |
7,4531 |
7,4546 |
19/09/2023 |
7,4554 |
7,4515 |
7,4541 |
7,4531 |
18/09/2023 |
7,4580 |
7,4508 |
7,4562 |
7,4541 |
17/09/2023 |
7,4602 |
7,4534 |
7,4582 |
7,4562 |
16/09/2023 |
7,4642 |
7,4520 |
7,4583 |
7,4580 |
14/09/2023 |
7,4693 |
7,4520 |
7,4581 |
7,4692 |
13/09/2023 |
7,4631 |
7,4561 |
7,4604 |
7,4581 |
12/09/2023 |
7,4626 |
7,4582 |
7,4598 |
7,4602 |
11/09/2023 |
7,4638 |
7,4554 |
7,4586 |
7,4598 |
10/09/2023 |
7,4618 |
7,4544 |
7,4582 |
7,4586 |
09/09/2023 |
7,4587 |
7,4572 |
7,4580 |
7,4582 |
07/09/2023 |
7,4714 |
7,4510 |
7,4592 |
7,4643 |
06/09/2023 |
7,4618 |
7,4555 |
7,4565 |
7,4592 |
05/09/2023 |
7,4699 |
7,4517 |
7,4541 |
7,4564 |
04/09/2023 |
7,4570 |
7,4506 |
7,4536 |
7,4541 |
03/09/2023 |
7,4569 |
7,4491 |
7,4533 |
7,4536 |
02/09/2023 |
7,4569 |
7,4487 |
7,4527 |
7,4533 |
31/08/2023 |
7,4558 |
7,4509 |
7,4529 |
7,4531 |
30/08/2023 |
7,4548 |
7,4509 |
7,4532 |
7,4529 |
29/08/2023 |
7,4544 |
7,4516 |
7,4528 |
7,4532 |
28/08/2023 |
7,4566 |
7,4496 |
7,4533 |
7,4528 |
27/08/2023 |
7,4542 |
7,4516 |
7,4531 |
7,4532 |
26/08/2023 |
7,4566 |
7,4498 |
7,4536 |
7,4530 |
24/08/2023 |
7,4559 |
7,4505 |
7,4540 |
7,4538 |
23/08/2023 |
7,4552 |
7,4524 |
7,4532 |
7,4540 |
22/08/2023 |
7,4547 |
7,4525 |
7,4526 |
7,4532 |
21/08/2023 |
7,4537 |
7,4515 |
7,4519 |
7,4526 |
20/08/2023 |
7,4531 |
7,4510 |
7,4517 |
7,4519 |
19/08/2023 |
7,4567 |
7,4451 |
7,4486 |
7,4517 |
17/08/2023 |
7,4553 |
7,4506 |
7,4525 |
7,4553 |
16/08/2023 |
7,4535 |
7,4509 |
7,4516 |
7,4525 |
15/08/2023 |
7,4528 |
7,4507 |
7,4522 |
7,4516 |
14/08/2023 |
7,4532 |
7,4508 |
7,4516 |
7,4522 |
13/08/2023 |
7,4529 |
7,4504 |
7,4512 |
7,4516 |
12/08/2023 |
7,4566 |
7,4463 |
7,4516 |
7,4513 |
11/08/2023 |
7,4521 |
7,4521 |
7,4521 |
7,4521 |
10/08/2023 |
7,4530 |
7,4496 |
7,4505 |
7,4521 |
09/08/2023 |
7,4575 |
7,4477 |
7,4516 |
7,4505 |
08/08/2023 |
7,4524 |
7,4501 |
7,4508 |
7,4516 |
07/08/2023 |
7,4521 |
7,4502 |
7,4514 |
7,4508 |
06/08/2023 |
7,4536 |
7,4493 |
7,4516 |
7,4513 |
05/08/2023 |
7,4571 |
7,4462 |
7,4512 |
7,4513 |
04/08/2023 |
7,4520 |
7,4520 |
7,4520 |
7,4520 |
03/08/2023 |
7,4527 |
7,4501 |
7,4510 |
7,4520 |
02/08/2023 |
7,4531 |
7,4497 |
7,4516 |
7,4510 |
01/08/2023 |
7,4530 |
7,4506 |
7,4515 |
7,4515 |
31/07/2023 |
7,4530 |
7,4506 |
7,4525 |
7,4515 |
30/07/2023 |
7,4535 |
7,4506 |
7,4516 |
7,4525 |
29/07/2023 |
7,4587 |
7,4464 |
7,4519 |
7,4516 |
28/07/2023 |
7,4532 |
7,4532 |
7,4532 |
7,4532 |
27/07/2023 |
7,4539 |
7,4506 |
7,4517 |
7,4532 |
26/07/2023 |
7,4533 |
7,4504 |
7,4522 |
7,4517 |
25/07/2023 |
7,4534 |
7,4503 |
7,4514 |
7,4522 |
24/07/2023 |
7,4522 |
7,4506 |
7,4511 |
7,4514 |
23/07/2023 |
7,4526 |
7,4490 |
7,4505 |
7,4511 |
22/07/2023 |
7,4577 |
7,4454 |
7,4505 |
7,4505 |
21/07/2023 |
7,4522 |
7,4522 |
7,4522 |
7,4522 |
20/07/2023 |
7,4550 |
7,4494 |
7,4504 |
7,4522 |
19/07/2023 |
7,4528 |
7,4478 |
7,4510 |
7,4504 |
18/07/2023 |
7,4526 |
7,4494 |
7,4505 |
7,4511 |
17/07/2023 |
7,4521 |
7,4480 |
7,4493 |
7,4505 |
16/07/2023 |
7,4516 |
7,4482 |
7,4499 |
7,4494 |
15/07/2023 |
7,4557 |
7,4438 |
7,4493 |
7,4500 |
13/07/2023 |
7,4545 |
7,4477 |
7,4514 |
7,4519 |
12/07/2023 |
7,4542 |
7,4489 |
7,4522 |
7,4514 |
11/07/2023 |
7,4581 |
7,4488 |
7,4524 |
7,4522 |
10/07/2023 |
7,4540 |
7,4505 |
7,4519 |
7,4524 |
09/07/2023 |
7,4536 |
7,4492 |
7,4504 |
7,4519 |
08/07/2023 |
7,4557 |
7,4442 |
7,4531 |
7,4503 |
07/07/2023 |
7,4506 |
7,4506 |
7,4506 |
7,4506 |
06/07/2023 |
7,4565 |
7,4469 |
7,4492 |
7,4506 |
05/07/2023 |
7,4543 |
7,4455 |
7,4484 |
7,4492 |
04/07/2023 |
7,4499 |
7,4465 |
7,4478 |
7,4484 |
03/07/2023 |
7,4505 |
7,4453 |
7,4472 |
7,4478 |
02/07/2023 |
7,4501 |
7,4443 |
7,4465 |
7,4472 |
01/07/2023 |
7,4505 |
7,4423 |
7,4466 |
7,4470 |
29/06/2023 |
7,4544 |
7,4321 |
7,4471 |
7,4400 |
28/06/2023 |
7,4493 |
7,4445 |
7,4481 |
7,4471 |
27/06/2023 |
7,4532 |
7,4445 |
7,4467 |
7,4480 |
26/06/2023 |
7,4492 |
7,4444 |
7,4467 |
7,4467 |
25/06/2023 |
7,4493 |
7,4422 |
7,4468 |
7,4467 |
24/06/2023 |
7,4526 |
7,4432 |
7,4468 |
7,4475 |
23/06/2023 |
7,4479 |
7,4479 |
7,4479 |
7,4479 |
22/06/2023 |
7,4501 |
7,4439 |
7,4482 |
7,4479 |
21/06/2023 |
7,4523 |
7,4441 |
7,4481 |
7,4482 |
20/06/2023 |
7,4523 |
7,4450 |
7,4489 |
7,4481 |
19/06/2023 |
7,4525 |
7,4462 |
7,4481 |
7,4489 |
18/06/2023 |
7,4526 |
7,4451 |
7,4493 |
7,4481 |
17/06/2023 |
7,4502 |
7,4482 |
7,4493 |
7,4493 |
16/06/2023 |
7,4432 |
7,4432 |
7,4432 |
7,4432 |
15/06/2023 |
7,4578 |
7,4355 |
7,4512 |
7,4432 |
14/06/2023 |
7,4539 |
7,4496 |
7,4511 |
7,4512 |
13/06/2023 |
7,4573 |
7,4485 |
7,4524 |
7,4511 |
12/06/2023 |
7,4586 |
7,4478 |
7,4520 |
7,4525 |
11/06/2023 |
7,4550 |
7,4498 |
7,4515 |
7,4514 |
10/06/2023 |
7,4583 |
7,4467 |
7,4570 |
7,4520 |
08/06/2023 |
7,4528 |
7,4496 |
7,4503 |
7,4525 |
07/06/2023 |
7,4520 |
7,4482 |
7,4493 |
7,4503 |
06/06/2023 |
7,4508 |
7,4481 |
7,4491 |
7,4493 |
05/06/2023 |
7,4513 |
7,4470 |
7,4490 |
7,4491 |
04/06/2023 |
7,4515 |
7,4462 |
7,4499 |
7,4490 |
03/06/2023 |
7,4537 |
7,4430 |
7,4460 |
7,4496 |
02/06/2023 |
7,4486 |
7,4486 |
7,4486 |
7,4486 |
01/06/2023 |
7,4504 |
7,4465 |
7,4481 |
7,4486 |
31/05/2023 |
7,4507 |
7,4442 |
7,4472 |
7,4481 |
30/05/2023 |
7,4496 |
7,4449 |
7,4476 |
7,4472 |
29/05/2023 |
7,4502 |
7,4456 |
7,4488 |
7,4487 |
28/05/2023 |
7,4497 |
7,4479 |
7,4487 |
7,4488 |
27/05/2023 |
7,4539 |
7,4432 |
7,4486 |
7,4487 |
25/05/2023 |
7,4510 |
7,4468 |
7,4502 |
7,4496 |
24/05/2023 |
7,4542 |
7,4474 |
7,4491 |
7,4502 |
23/05/2023 |
7,4506 |
7,4465 |
7,4481 |
7,4491 |
22/05/2023 |
7,4499 |
7,4466 |
7,4472 |
7,4481 |
21/05/2023 |
7,4501 |
7,4459 |
7,4485 |
7,4472 |
20/05/2023 |
7,4523 |
7,4451 |
7,4485 |
7,4485 |
19/05/2023 |
7,4483 |
7,4473 |
7,4481 |
7,4476 |
18/05/2023 |
7,4500 |
7,4457 |
7,4478 |
7,4481 |
17/05/2023 |
7,4506 |
7,4447 |
7,4481 |
7,4478 |
16/05/2023 |
7,4511 |
7,4449 |
7,4474 |
7,4479 |
15/05/2023 |
7,4488 |
7,4451 |
7,4474 |
7,4474 |
14/05/2023 |
7,4497 |
7,4448 |
7,4477 |
7,4474 |
13/05/2023 |
7,4493 |
7,4460 |
7,4477 |
7,4477 |
12/05/2023 |
7,4498 |
7,4498 |
7,4498 |
7,4498 |
11/05/2023 |
7,4549 |
7,4449 |
7,4473 |
7,4498 |
10/05/2023 |
7,4509 |
7,4389 |
7,4472 |
7,4471 |
09/05/2023 |
7,4497 |
7,4442 |
7,4451 |
7,4473 |
08/05/2023 |
7,4482 |
7,4432 |
7,4470 |
7,4451 |
07/05/2023 |
7,4519 |
7,4443 |
7,4495 |
7,4471 |
06/05/2023 |
7,4535 |
7,4437 |
7,4503 |
7,4495 |
05/05/2023 |
7,4540 |
7,4540 |
7,4540 |
7,4540 |
04/05/2023 |
7,4590 |
7,4464 |
7,4502 |
7,4540 |
03/05/2023 |
7,4531 |
7,4445 |
7,4516 |
7,4502 |
02/05/2023 |
7,4550 |
7,4495 |
7,4530 |
7,4516 |
01/05/2023 |
7,4558 |
7,4508 |
7,4530 |
7,4530 |
30/04/2023 |
7,4557 |
7,4508 |
7,4535 |
7,4530 |
29/04/2023 |
7,4604 |
7,4477 |
7,4541 |
7,4535 |
28/04/2023 |
7,4586 |
7,4586 |
7,4586 |
7,4586 |
27/04/2023 |
7,4587 |
7,4521 |
7,4537 |
7,4586 |
26/04/2023 |
7,4580 |
7,4510 |
7,4537 |
7,4537 |
25/04/2023 |
7,4577 |
7,4511 |
7,4533 |
7,4537 |
24/04/2023 |
7,4555 |
7,4517 |
7,4536 |
7,4533 |
23/04/2023 |
7,4556 |
7,4492 |
7,4517 |
7,4536 |
22/04/2023 |
7,4533 |
7,4502 |
7,4518 |
7,4517 |
21/04/2023 |
7,4582 |
7,4538 |
7,4582 |
7,4538 |
20/04/2023 |
7,4583 |
7,4497 |
7,4522 |
7,4582 |
19/04/2023 |
7,4565 |
7,4513 |
7,4523 |
7,4522 |
18/04/2023 |
7,4552 |
7,4499 |
7,4512 |
7,4522 |
17/04/2023 |
7,4557 |
7,4475 |
7,4517 |
7,4512 |
16/04/2023 |
7,4554 |
7,4482 |
7,4497 |
7,4517 |
15/04/2023 |
7,4530 |
7,4459 |
7,4493 |
7,4497 |
14/04/2023 |
7,4531 |
7,4531 |
7,4531 |
7,4531 |
13/04/2023 |
7,4587 |
7,4449 |
7,4506 |
7,4531 |
12/04/2023 |
7,4546 |
7,4464 |
7,4504 |
7,4505 |
11/04/2023 |
7,4537 |
7,4492 |
7,4508 |
7,4504 |
10/04/2023 |
7,4548 |
7,4449 |
7,4506 |
7,4508 |
09/04/2023 |
7,4543 |
7,4477 |
7,4500 |
7,4506 |
08/04/2023 |
7,4578 |
7,4449 |
7,4541 |
7,4500 |
07/04/2023 |
7,4516 |
7,4516 |
7,4516 |
7,4516 |
06/04/2023 |
7,4622 |
7,4414 |
7,4526 |
7,4516 |
05/04/2023 |
7,4567 |
7,4476 |
7,4502 |
7,4526 |
04/04/2023 |
7,4539 |
7,4489 |
7,4511 |
7,4501 |
03/04/2023 |
7,4560 |
7,4478 |
7,4508 |
7,4511 |
02/04/2023 |
7,4530 |
7,4459 |
7,4493 |
7,4507 |
01/04/2023 |
7,4527 |
7,4442 |
7,4492 |
7,4480 |
31/03/2023 |
7,4512 |
7,4512 |
7,4512 |
7,4512 |
30/03/2023 |
7,4515 |
7,4473 |
7,4485 |
7,4512 |
29/03/2023 |
7,4515 |
7,4463 |
7,4493 |
7,4485 |
28/03/2023 |
7,4536 |
7,4462 |
7,4492 |
7,4493 |
27/03/2023 |
7,4539 |
7,4442 |
7,4512 |
7,4492 |
26/03/2023 |
7,4539 |
7,4500 |
7,4516 |
7,4512 |
25/03/2023 |
7,4537 |
7,4494 |
7,4517 |
7,4516 |
24/03/2023 |
7,4557 |
7,4445 |
7,4557 |
7,4445 |
23/03/2023 |
7,4558 |
7,4490 |
7,4495 |
7,4557 |
22/03/2023 |
7,4515 |
7,4451 |
7,4461 |
7,4495 |
21/03/2023 |
7,4491 |
7,4448 |
7,4463 |
7,4461 |
20/03/2023 |
7,4481 |
7,4426 |
7,4438 |
7,4463 |
19/03/2023 |
7,4469 |
7,4416 |
7,4449 |
7,4437 |
18/03/2023 |
7,4499 |
7,4414 |
7,4452 |
7,4449 |
17/03/2023 |
7,4492 |
7,4492 |
7,4492 |
7,4492 |
16/03/2023 |
7,4493 |
7,4430 |
7,4464 |
7,4492 |
15/03/2023 |
7,4491 |
7,4410 |
7,4454 |
7,4463 |
14/03/2023 |
7,4485 |
7,4426 |
7,4458 |
7,4455 |
13/03/2023 |
7,4469 |
7,4437 |
7,4449 |
7,4458 |
12/03/2023 |
7,4475 |
7,4373 |
7,4433 |
7,4448 |
11/03/2023 |
7,4479 |
7,4389 |
7,4431 |
7,4433 |
10/03/2023 |
7,4443 |
7,4425 |
7,4433 |
7,4442 |
09/03/2023 |
7,4460 |
7,4407 |
7,4420 |
7,4456 |
08/03/2023 |
7,4437 |
7,4396 |
7,4417 |
7,4417 |
07/03/2023 |
7,4443 |
7,4390 |
7,4424 |
7,4412 |
06/03/2023 |
7,4459 |
7,4381 |
7,4424 |
7,4424 |
05/03/2023 |
7,4463 |
7,4375 |
7,4417 |
7,4425 |
04/03/2023 |
7,4462 |
7,4368 |
7,4416 |
7,4418 |
03/03/2023 |
7,4432 |
7,4397 |
7,4411 |
7,4418 |
02/03/2023 |
7,4444 |
7,4401 |
7,4418 |
7,4414 |
01/03/2023 |
7,4447 |
7,4385 |
7,4428 |
7,4420 |
28/02/2023 |
7,4457 |
7,4398 |
7,4432 |
7,4412 |
27/02/2023 |
7,4482 |
7,4391 |
7,4434 |
7,4431 |
26/02/2023 |
7,4480 |
7,4389 |
7,4448 |
7,4428 |
25/02/2023 |
7,4493 |
7,4407 |
7,4442 |
7,4451 |
24/02/2023 |
7,4440 |
7,4416 |
7,4419 |
7,4428 |
23/02/2023 |
7,4468 |
7,4411 |
7,4452 |
7,4436 |
22/02/2023 |
7,4468 |
7,4412 |
7,4448 |
7,4455 |
21/02/2023 |
7,4480 |
7,4413 |
7,4452 |
7,4448 |
20/02/2023 |
7,4508 |
7,4404 |
7,4463 |
7,4444 |
19/02/2023 |
7,4512 |
7,4416 |
7,4469 |
7,4465 |
18/02/2023 |
7,4515 |
7,4428 |
7,4470 |
7,4470 |
17/02/2023 |
7,4565 |
7,4549 |
7,4554 |
7,4560 |
16/02/2023 |
7,4515 |
7,4437 |
7,4482 |
7,4460 |
15/02/2023 |
7,4531 |
7,4464 |
7,4511 |
7,4479 |
14/02/2023 |
7,4542 |
7,4482 |
7,4515 |
7,4509 |
13/02/2023 |
7,4546 |
7,4468 |
7,4498 |
7,4517 |
12/02/2023 |
7,4529 |
7,4443 |
7,4479 |
7,4507 |
11/02/2023 |
7,4519 |
7,4437 |
7,4468 |
7,4479 |
10/02/2023 |
7,4505 |
7,4480 |
7,4501 |
7,4504 |
09/02/2023 |
7,4502 |
7,4401 |
7,4428 |
7,4484 |
08/02/2023 |
7,4446 |
7,4378 |
7,4398 |
7,4430 |
07/02/2023 |
7,4460 |
7,4371 |
7,4413 |
7,4392 |
06/02/2023 |
7,4460 |
7,4388 |
7,4430 |
7,4413 |
05/02/2023 |
7,4480 |
7,4392 |
7,4435 |
7,4430 |
04/02/2023 |
7,4476 |
7,4401 |
7,4430 |
7,4435 |
03/02/2023 |
7,4456 |
7,4451 |
7,4451 |
7,4455 |
02/02/2023 |
7,4465 |
7,4401 |
7,4415 |
7,4450 |
01/02/2023 |
7,4443 |
7,4310 |
7,4394 |
7,4417 |
31/01/2023 |
7,4422 |
7,4354 |
7,4390 |
7,4389 |
30/01/2023 |
7,4419 |
7,4353 |
7,4384 |
7,4388 |
29/01/2023 |
7,4417 |
7,4348 |
7,4382 |
7,4385 |
28/01/2023 |
7,4420 |
7,4336 |
7,4378 |
7,4382 |
27/01/2023 |
7,4384 |
7,4377 |
7,4379 |
7,4383 |
26/01/2023 |
7,4400 |
7,4360 |
7,4374 |
7,4379 |
25/01/2023 |
7,4429 |
7,4348 |
7,4383 |
7,4371 |
24/01/2023 |
7,4403 |
7,4376 |
7,4392 |
7,4382 |
23/01/2023 |
7,4406 |
7,4375 |
7,4391 |
7,4392 |
22/01/2023 |
7,4421 |
7,4376 |
7,4401 |
7,4389 |
21/01/2023 |
7,4422 |
7,4376 |
7,4404 |
7,4401 |
20/01/2023 |
7,4411 |
7,4406 |
7,4406 |
7,4410 |
19/01/2023 |
7,4442 |
7,4339 |
7,4397 |
7,4402 |
18/01/2023 |
7,4448 |
7,4354 |
7,4402 |
7,4394 |
17/01/2023 |
7,4434 |
7,4353 |
7,4384 |
7,4401 |
16/01/2023 |
7,4407 |
7,4373 |
7,4389 |
7,4384 |
15/01/2023 |
7,4419 |
7,4341 |
7,4390 |
7,4389 |
14/01/2023 |
7,4426 |
7,4354 |
7,4391 |
7,4390 |
13/01/2023 |
7,4502 |
7,4378 |
7,4436 |
7,4492 |
12/01/2023 |
7,4458 |
7,4335 |
7,4381 |
7,4394 |
11/01/2023 |
7,4460 |
7,4320 |
7,4376 |
7,4381 |
10/01/2023 |
7,4417 |
7,4274 |
7,4378 |
7,4376 |
09/01/2023 |
7,4425 |
7,4307 |
7,4374 |
7,4378 |
08/01/2023 |
7,4413 |
7,4334 |
7,4375 |
7,4374 |
07/01/2023 |
7,4415 |
7,4321 |
7,4363 |
7,4375 |
06/01/2023 |
7,4384 |
7,4373 |
7,4374 |
7,4377 |
05/01/2023 |
7,4441 |
7,4241 |
7,4370 |
7,4374 |
04/01/2023 |
7,4415 |
7,4319 |
7,4369 |
7,4370 |
03/01/2023 |
7,4405 |
7,4340 |
7,4371 |
7,4369 |
02/01/2023 |
7,4401 |
7,4351 |
7,4369 |
7,4371 |
01/01/2023 |
7,4523 |
7,4203 |
7,4365 |
7,4369 |
31/12/2022 |
7,4367 |
7,4365 |
7,4365 |
7,4367 |
30/12/2022 |
7,4392 |
7,4341 |
7,4367 |
7,4366 |
29/12/2022 |
7,4417 |
7,4275 |
7,4361 |
7,4370 |
28/12/2022 |
7,4408 |
7,4292 |
7,4362 |
7,4361 |
27/12/2022 |
7,4429 |
7,4300 |
7,4363 |
7,4362 |
26/12/2022 |
7,4423 |
7,4347 |
7,4367 |
7,4363 |
25/12/2022 |
7,4405 |
7,4342 |
7,4368 |
7,4367 |
24/12/2022 |
7,4372 |
7,4369 |
7,4371 |
7,4371 |
23/12/2022 |
7,4402 |
7,4353 |
7,4369 |
7,4401 |
22/12/2022 |
7,4434 |
7,4309 |
7,4369 |
7,4363 |
21/12/2022 |
7,4419 |
7,4302 |
7,4369 |
7,4369 |
20/12/2022 |
7,4462 |
7,4334 |
7,4394 |
7,4369 |
19/12/2022 |
7,4423 |
7,4348 |
7,4391 |
7,4394 |
18/12/2022 |
7,4431 |
7,4317 |
7,4373 |
7,4391 |
17/12/2022 |
7,4401 |
7,4347 |
7,4366 |
7,4378 |
16/12/2022 |
7,4388 |
7,4373 |
7,4373 |
7,4386 |
15/12/2022 |
7,4429 |
7,4336 |
7,4373 |
7,4369 |
14/12/2022 |
7,4422 |
7,4355 |
7,4394 |
7,4373 |
13/12/2022 |
7,4428 |
7,4330 |
7,4386 |
7,4394 |
12/12/2022 |
7,4433 |
7,4318 |
7,4379 |
7,4386 |
11/12/2022 |
7,4434 |
7,4333 |
7,4393 |
7,4379 |
10/12/2022 |
7,4426 |
7,4333 |
7,4383 |
7,4381 |
09/12/2022 |
7,4416 |
7,4352 |
7,4377 |
7,4391 |
08/12/2022 |
7,4432 |
7,4329 |
7,4375 |
7,4374 |
07/12/2022 |
7,4446 |
7,4308 |
7,4383 |
7,4375 |
06/12/2022 |
7,4433 |
7,4321 |
7,4376 |
7,4383 |
05/12/2022 |
7,4455 |
7,4302 |
7,4375 |
7,4376 |
04/12/2022 |
7,4440 |
7,4320 |
7,4371 |
7,4375 |
03/12/2022 |
7,4427 |
7,4295 |
7,4372 |
7,4371 |
02/12/2022 |
7,4416 |
7,4190 |
7,4346 |
7,4305 |
01/12/2022 |
7,4413 |
7,4326 |
7,4370 |
7,4366 |
30/11/2022 |
7,4395 |
7,4348 |
7,4370 |
7,4366 |
29/11/2022 |
7,4423 |
7,4314 |
7,4369 |
7,4370 |
28/11/2022 |
7,4402 |
7,4275 |
7,4367 |
7,4369 |
27/11/2022 |
7,4405 |
7,4322 |
7,4373 |
7,4367 |
26/11/2022 |
7,4415 |
7,4326 |
7,4360 |
7,4373 |
25/11/2022 |
7,4410 |
7,4362 |
7,4362 |
7,4393 |
24/11/2022 |
7,4429 |
7,4315 |
7,4366 |
7,4389 |
23/11/2022 |
7,4403 |
7,4320 |
7,4367 |
7,4366 |
22/11/2022 |
7,4407 |
7,4333 |
7,4376 |
7,4367 |
21/11/2022 |
7,4439 |
7,4324 |
7,4377 |
7,4373 |
20/11/2022 |
7,4411 |
7,4344 |
7,4380 |
7,4377 |
19/11/2022 |
7,4417 |
7,4338 |
7,4377 |
7,4380 |
18/11/2022 |
7,4410 |
7,4342 |
7,4371 |
7,4388 |
17/11/2022 |
7,4419 |
7,4334 |
7,4381 |
7,4376 |
16/11/2022 |
7,4435 |
7,4325 |
7,4385 |
7,4381 |
15/11/2022 |
7,4451 |
7,4291 |
7,4386 |
7,4385 |
14/11/2022 |
7,4446 |
7,4339 |
7,4385 |
7,4386 |
13/11/2022 |
7,4453 |
7,4307 |
7,4385 |
7,4385 |
12/11/2022 |
7,4462 |
7,4325 |
7,4371 |
7,4385 |
11/11/2022 |
7,4442 |
7,4340 |
7,4387 |
7,4411 |
10/11/2022 |
7,4459 |
7,4340 |
7,4384 |
7,4380 |
09/11/2022 |
7,4553 |
7,4203 |
7,4380 |
7,4384 |
08/11/2022 |
7,4442 |
7,4297 |
7,4386 |
7,4380 |
07/11/2022 |
7,4421 |
7,4342 |
7,4393 |
7,4386 |
06/11/2022 |
7,4472 |
7,4318 |
7,4420 |
7,4393 |
05/11/2022 |
7,4524 |
7,4326 |
7,4417 |
7,4420 |
04/11/2022 |
7,4426 |
7,4426 |
7,4426 |
7,4426 |
03/11/2022 |
7,4436 |
7,4393 |
7,4419 |
7,4426 |
02/11/2022 |
7,4469 |
7,4371 |
7,4423 |
7,4419 |
01/11/2022 |
7,4468 |
7,4398 |
7,4430 |
7,4423 |
31/10/2022 |
7,4494 |
7,4351 |
7,4454 |
7,4430 |
30/10/2022 |
7,4529 |
7,4379 |
7,4435 |
7,4454 |
29/10/2022 |
7,4484 |
7,4345 |
7,4434 |
7,4435 |
27/10/2022 |
7,4474 |
7,4396 |
7,4402 |
7,4439 |
26/10/2022 |
7,4445 |
7,4346 |
7,4385 |
7,4402 |
25/10/2022 |
7,4433 |
7,4289 |
7,4391 |
7,4386 |
24/10/2022 |
7,4440 |
7,4330 |
7,4386 |
7,4391 |
23/10/2022 |
7,4522 |
7,4312 |
7,4387 |
7,4386 |
22/10/2022 |
7,4433 |
7,4336 |
7,4384 |
7,4384 |
20/10/2022 |
7,4418 |
7,4362 |
7,4385 |
7,4403 |
19/10/2022 |
7,4440 |
7,4343 |
7,4389 |
7,4385 |
18/10/2022 |
7,4420 |
7,4363 |
7,4388 |
7,4389 |
17/10/2022 |
7,4454 |
7,4308 |
7,4380 |
7,4388 |
16/10/2022 |
7,4438 |
7,4327 |
7,4379 |
7,4380 |
15/10/2022 |
7,4449 |
7,4306 |
7,4389 |
7,4379 |
13/10/2022 |
7,4423 |
7,4334 |
7,4379 |
7,4381 |
12/10/2022 |
7,4442 |
7,4252 |
7,4385 |
7,4379 |
11/10/2022 |
7,4422 |
7,4352 |
7,4387 |
7,4385 |
10/10/2022 |
7,4428 |
7,4329 |
7,4386 |
7,4387 |
09/10/2022 |
7,4451 |
7,4354 |
7,4381 |
7,4387 |
08/10/2022 |
7,4426 |
7,4344 |
7,4400 |
7,4381 |
06/10/2022 |
7,4447 |
7,4349 |
7,4392 |
7,4409 |
05/10/2022 |
7,4452 |
7,4321 |
7,4387 |
7,4392 |
04/10/2022 |
7,4542 |
7,4263 |
7,4378 |
7,4387 |
03/10/2022 |
7,4412 |
7,4337 |
7,4368 |
7,4375 |
02/10/2022 |
7,4399 |
7,4346 |
7,4354 |
7,4367 |
01/10/2022 |
7,4410 |
7,4265 |
7,4308 |
7,4354 |
29/09/2022 |
7,4383 |
7,4305 |
7,4364 |
7,4333 |
28/09/2022 |
7,4420 |
7,4304 |
7,4368 |
7,4365 |
27/09/2022 |
7,4424 |
7,4325 |
7,4367 |
7,4368 |
26/09/2022 |
7,4480 |
7,4314 |
7,4366 |
7,4367 |
25/09/2022 |
7,4413 |
7,4320 |
7,4365 |
7,4366 |
24/09/2022 |
7,4434 |
7,4290 |
7,4354 |
7,4365 |
22/09/2022 |
7,4385 |
7,4351 |
7,4363 |
7,4366 |
21/09/2022 |
7,4424 |
7,4300 |
7,4363 |
7,4364 |
20/09/2022 |
7,4421 |
7,4318 |
7,4366 |
7,4364 |
19/09/2022 |
7,4450 |
7,4293 |
7,4372 |
7,4366 |
18/09/2022 |
7,4422 |
7,4330 |
7,4367 |
7,4371 |
17/09/2022 |
7,4368 |
7,4367 |
7,4368 |
7,4367 |
15/09/2022 |
7,4386 |
7,4348 |
7,4366 |
7,4360 |
14/09/2022 |
7,4432 |
7,4304 |
7,4367 |
7,4366 |
13/09/2022 |
7,4422 |
7,4314 |
7,4367 |
7,4367 |
12/09/2022 |
7,4411 |
7,4310 |
7,4362 |
7,4367 |
11/09/2022 |
7,4392 |
7,4330 |
7,4365 |
7,4362 |
10/09/2022 |
7,4442 |
7,4311 |
7,4364 |
7,4365 |
08/09/2022 |
7,4403 |
7,4349 |
7,4364 |
7,4402 |
07/09/2022 |
7,4394 |
7,4336 |
7,4364 |
7,4365 |
06/09/2022 |
7,4396 |
7,4326 |
7,4363 |
7,4364 |
05/09/2022 |
7,4396 |
7,4332 |
7,4366 |
7,4363 |
04/09/2022 |
7,4416 |
7,4313 |
7,4368 |
7,4366 |
03/09/2022 |
7,4419 |
7,4302 |
7,4374 |
7,4368 |
01/09/2022 |
7,4388 |
7,4358 |
7,4371 |
7,4367 |
31/08/2022 |
7,4411 |
7,4328 |
7,4375 |
7,4373 |
30/08/2022 |
7,4450 |
7,4323 |
7,4375 |
7,4375 |
29/08/2022 |
7,4395 |
7,4359 |
7,4378 |
7,4375 |
28/08/2022 |
7,4416 |
7,4348 |
7,4377 |
7,4379 |
27/08/2022 |
7,4436 |
7,4324 |
7,4395 |
7,4378 |
25/08/2022 |
7,4399 |
7,4360 |
7,4377 |
7,4376 |
24/08/2022 |
7,4409 |
7,4339 |
7,4374 |
7,4376 |
23/08/2022 |
7,4444 |
7,4311 |
7,4374 |
7,4375 |
22/08/2022 |
7,4409 |
7,4347 |
7,4377 |
7,4374 |
21/08/2022 |
7,4419 |
7,4337 |
7,4370 |
7,4377 |
20/08/2022 |
7,4416 |
7,4323 |
7,4369 |
7,4370 |
18/08/2022 |
7,4415 |
7,4325 |
7,4371 |
7,4366 |
17/08/2022 |
7,4421 |
7,4313 |
7,4376 |
7,4371 |
16/08/2022 |
7,4418 |
7,4337 |
7,4377 |
7,4376 |
15/08/2022 |
7,4422 |
7,4326 |
7,4371 |
7,4378 |
14/08/2022 |
7,4417 |
7,4324 |
7,4382 |
7,4371 |
13/08/2022 |
7,4431 |
7,4329 |
7,4382 |
7,4382 |
11/08/2022 |
7,4447 |
7,4371 |
7,4396 |
7,4390 |
10/08/2022 |
7,4470 |
7,4328 |
7,4400 |
7,4394 |
09/08/2022 |
7,4449 |
7,4364 |
7,4408 |
7,4399 |
08/08/2022 |
7,4435 |
7,4395 |
7,4418 |
7,4408 |
07/08/2022 |
7,4571 |
7,4349 |
7,4416 |
7,4418 |
06/08/2022 |
7,4463 |
7,4346 |
7,4409 |
7,4416 |
04/08/2022 |
7,4554 |
7,4273 |
7,4411 |
7,4409 |
03/08/2022 |
7,4487 |
7,4352 |
7,4433 |
7,4411 |
02/08/2022 |
7,4483 |
7,4389 |
7,4435 |
7,4433 |
01/08/2022 |
7,4470 |
7,4405 |
7,4447 |
7,4435 |
31/07/2022 |
7,4510 |
7,4384 |
7,4447 |
7,4447 |
30/07/2022 |
7,4501 |
7,4373 |
7,4449 |
7,4447 |
28/07/2022 |
7,4472 |
7,4428 |
7,4436 |
7,4440 |
27/07/2022 |
7,4495 |
7,4377 |
7,4441 |
7,4436 |
26/07/2022 |
7,4523 |
7,4355 |
7,4428 |
7,4441 |
25/07/2022 |
7,4483 |
7,4360 |
7,4435 |
7,4428 |
24/07/2022 |
7,4486 |
7,4391 |
7,4433 |
7,4434 |
23/07/2022 |
7,4471 |
7,4388 |
7,4426 |
7,4421 |
21/07/2022 |
7,4504 |
7,4405 |
7,4446 |
7,4462 |
20/07/2022 |
7,4490 |
7,4378 |
7,4444 |
7,4446 |
19/07/2022 |
7,4511 |
7,4382 |
7,4444 |
7,4444 |
18/07/2022 |
7,4493 |
7,4366 |
7,4439 |
7,4444 |
17/07/2022 |
7,4510 |
7,4391 |
7,4430 |
7,4439 |
16/07/2022 |
7,4484 |
7,4397 |
7,4430 |
7,4430 |
14/07/2022 |
7,4457 |
7,4408 |
7,4424 |
7,4432 |
13/07/2022 |
7,4483 |
7,4389 |
7,4421 |
7,4424 |
12/07/2022 |
7,4471 |
7,4365 |
7,4403 |
7,4421 |
11/07/2022 |
7,4438 |
7,4367 |
7,4401 |
7,4402 |
10/07/2022 |
7,4480 |
7,4350 |
7,4422 |
7,4401 |
09/07/2022 |
7,4473 |
7,4364 |
7,4410 |
7,4422 |
07/07/2022 |
7,4439 |
7,4397 |
7,4410 |
7,4420 |
06/07/2022 |
7,4451 |
7,4362 |
7,4412 |
7,4410 |
05/07/2022 |
7,4456 |
7,4360 |
7,4405 |
7,4412 |
04/07/2022 |
7,4447 |
7,4347 |
7,4399 |
7,4404 |
03/07/2022 |
7,4502 |
7,4318 |
7,4391 |
7,4399 |
02/07/2022 |
7,4452 |
7,4329 |
7,4391 |
7,4401 |
30/06/2022 |
7,4427 |
7,4356 |
7,4375 |
7,4400 |
29/06/2022 |
7,4438 |
7,4325 |
7,4395 |
7,4375 |
28/06/2022 |
7,4453 |
7,4357 |
7,4392 |
7,4394 |
27/06/2022 |
7,4420 |
7,4346 |
7,4407 |
7,4392 |
26/06/2022 |
7,4422 |
7,4392 |
7,4410 |
7,4407 |
25/06/2022 |
7,4462 |
7,4366 |
7,4419 |
7,4410 |
23/06/2022 |
7,4422 |
7,4384 |
7,4388 |
7,4406 |
22/06/2022 |
7,4459 |
7,4338 |
7,4382 |
7,4388 |
21/06/2022 |
7,4408 |
7,4358 |
7,4384 |
7,4382 |
20/06/2022 |
7,4410 |
7,4359 |
7,4390 |
7,4384 |
19/06/2022 |
7,4423 |
7,4362 |
7,4387 |
7,4390 |
18/06/2022 |
7,4443 |
7,4323 |
7,4371 |
7,4387 |
16/06/2022 |
7,4403 |
7,4380 |
7,4382 |
7,4397 |
15/06/2022 |
7,4425 |
7,4347 |
7,4393 |
7,4382 |
14/06/2022 |
7,4428 |
7,4357 |
7,4393 |
7,4393 |
13/06/2022 |
7,4472 |
7,4322 |
7,4401 |
7,4393 |
12/06/2022 |
7,4429 |
7,4375 |
7,4385 |
7,4401 |
11/06/2022 |
7,4417 |
7,4347 |
7,4374 |
7,4385 |
09/06/2022 |
7,4401 |
7,4372 |
7,4390 |
7,4382 |
08/06/2022 |
7,4416 |
7,4368 |
7,4390 |
7,4390 |
07/06/2022 |
7,4415 |
7,4361 |
7,4388 |
7,4389 |
06/06/2022 |
7,4415 |
7,4358 |
7,4387 |
7,4388 |
05/06/2022 |
7,4411 |
7,4369 |
7,4386 |
7,4388 |
04/06/2022 |
7,4387 |
7,4386 |
7,4387 |
7,4386 |
02/06/2022 |
7,4398 |
7,4377 |
7,4386 |
7,4382 |
01/06/2022 |
7,4405 |
7,4361 |
7,4392 |
7,4386 |
31/05/2022 |
7,4443 |
7,4308 |
7,4396 |
7,4392 |
30/05/2022 |
7,4417 |
7,4373 |
7,4397 |
7,4396 |
29/05/2022 |
7,4450 |
7,4369 |
7,4388 |
7,4397 |
28/05/2022 |
7,4432 |
7,4351 |
7,4403 |
7,4388 |
26/05/2022 |
7,4419 |
7,4336 |
7,4402 |
7,4363 |
25/05/2022 |
7,4449 |
7,4358 |
7,4406 |
7,4402 |
24/05/2022 |
7,4439 |
7,4363 |
7,4418 |
7,4406 |
23/05/2022 |
7,4447 |
7,4383 |
7,4407 |
7,4418 |
22/05/2022 |
7,4435 |
7,4348 |
7,4411 |
7,4407 |
21/05/2022 |
7,4455 |
7,4378 |
7,4410 |
7,4411 |
19/05/2022 |
7,4434 |
7,4396 |
7,4422 |
7,4410 |
18/05/2022 |
7,4465 |
7,4382 |
7,4415 |
7,4422 |
17/05/2022 |
7,4445 |
7,4361 |
7,4420 |
7,4415 |
16/05/2022 |
7,4440 |
7,4396 |
7,4420 |
7,4420 |
15/05/2022 |
7,4468 |
7,4363 |
7,4406 |
7,4423 |
14/05/2022 |
7,4468 |
7,4352 |
7,4412 |
7,4397 |
12/05/2022 |
7,4448 |
7,4393 |
7,4406 |
7,4431 |
11/05/2022 |
7,4431 |
7,4377 |
7,4388 |
7,4406 |
10/05/2022 |
7,4461 |
7,4322 |
7,4388 |
7,4388 |
09/05/2022 |
7,4427 |
7,4334 |
7,4384 |
7,4388 |
08/05/2022 |
7,4433 |
7,4308 |
7,4393 |
7,4384 |
07/05/2022 |
7,4446 |
7,4337 |
7,4378 |
7,4393 |
06/05/2022 |
7,4395 |
7,4395 |
7,4395 |
7,4395 |
05/05/2022 |
7,4424 |
7,4378 |
7,4405 |
7,4405 |
04/05/2022 |
7,4453 |
7,4354 |
7,4410 |
7,4406 |
03/05/2022 |
7,4448 |
7,4365 |
7,4395 |
7,4410 |
02/05/2022 |
7,4429 |
7,4358 |
7,4392 |
7,4395 |
01/05/2022 |
7,4412 |
7,4383 |
7,4389 |
7,4392 |
30/04/2022 |
7,4430 |
7,4343 |
7,4389 |
7,4389 |
28/04/2022 |
7,4424 |
7,4380 |
7,4416 |
7,4389 |
27/04/2022 |
7,4447 |
7,4386 |
7,4411 |
7,4416 |
26/04/2022 |
7,4444 |
7,4384 |
7,4407 |
7,4411 |
25/04/2022 |
7,4433 |
7,4368 |
7,4389 |
7,4407 |
24/04/2022 |
7,4419 |
7,4358 |
7,4387 |
7,4389 |
23/04/2022 |
7,4461 |
7,4335 |
7,4398 |
7,4387 |
21/04/2022 |
7,4411 |
7,4384 |
7,4404 |
7,4389 |
20/04/2022 |
7,4424 |
7,4385 |
7,4399 |
7,4404 |
19/04/2022 |
7,4422 |
7,4356 |
7,4393 |
7,4399 |
18/04/2022 |
7,4416 |
7,4358 |
7,4383 |
7,4393 |
17/04/2022 |
7,4429 |
7,4343 |
7,4380 |
7,4383 |
16/04/2022 |
7,4417 |
7,4346 |
7,4380 |
7,4380 |
14/04/2022 |
7,4473 |
7,4319 |
7,4385 |
7,4371 |
13/04/2022 |
7,4414 |
7,4345 |
7,4377 |
7,4385 |
12/04/2022 |
7,4428 |
7,4327 |
7,4376 |
7,4377 |
11/04/2022 |
7,4413 |
7,4328 |
7,4374 |
7,4377 |
10/04/2022 |
7,4408 |
7,4323 |
7,4372 |
7,4374 |
09/04/2022 |
7,4422 |
7,4314 |
7,4372 |
7,4372 |
07/04/2022 |
7,4376 |
7,4363 |
7,4373 |
7,4368 |
06/04/2022 |
7,4401 |
7,4345 |
7,4375 |
7,4373 |
05/04/2022 |
7,4402 |
7,4342 |
7,4376 |
7,4375 |
04/04/2022 |
7,4401 |
7,4349 |
7,4380 |
7,4378 |
03/04/2022 |
7,4395 |
7,4366 |
7,4382 |
7,4380 |
02/04/2022 |
7,4423 |
7,4325 |
7,4378 |
7,4382 |
01/04/2022 |
7,4380 |
7,4380 |
7,4380 |
7,4380 |
31/03/2022 |
7,4396 |
7,4367 |
7,4389 |
7,4380 |
30/03/2022 |
7,4418 |
7,4341 |
7,4379 |
7,4389 |
29/03/2022 |
7,4404 |
7,4354 |
7,4380 |
7,4378 |
28/03/2022 |
7,4420 |
7,4346 |
7,4395 |
7,4380 |
27/03/2022 |
7,4431 |
7,4352 |
7,4395 |
7,4395 |
26/03/2022 |
7,4420 |
7,4363 |
7,4397 |
7,4395 |
24/03/2022 |
7,4412 |
7,4378 |
7,4402 |
7,4398 |
23/03/2022 |
7,4426 |
7,4359 |
7,4385 |
7,4402 |
22/03/2022 |
7,4423 |
7,4354 |
7,4392 |
7,4385 |
21/03/2022 |
7,4431 |
7,4359 |
7,4405 |
7,4392 |
20/03/2022 |
7,4437 |
7,4388 |
7,4423 |
7,4405 |
19/03/2022 |
7,4476 |
7,4385 |
7,4425 |
7,4423 |
17/03/2022 |
7,4457 |
7,4368 |
7,4435 |
7,4417 |
16/03/2022 |
7,4460 |
7,4408 |
7,4423 |
7,4435 |
15/03/2022 |
7,4455 |
7,4389 |
7,4401 |
7,4423 |
14/03/2022 |
7,4423 |
7,4383 |
7,4401 |
7,4400 |
13/03/2022 |
7,4455 |
7,4348 |
7,4397 |
7,4401 |
12/03/2022 |
7,4427 |
7,4366 |
7,4397 |
7,4397 |
11/03/2022 |
7,4396 |
7,4395 |
7,4395 |
7,4395 |
10/03/2022 |
7,4445 |
7,4362 |
7,4407 |
7,4390 |
09/03/2022 |
7,4460 |
7,4372 |
7,4421 |
7,4407 |
08/03/2022 |
7,4475 |
7,4390 |
7,4438 |
7,4421 |
07/03/2022 |
7,4467 |
7,4386 |
7,4420 |
7,4438 |
06/03/2022 |
7,4478 |
7,4357 |
7,4395 |
7,4420 |
04/03/2022 |
7,4416 |
7,4416 |
7,4416 |
7,4416 |
03/03/2022 |
7,4408 |
7,4379 |
7,4396 |
7,4388 |
02/03/2022 |
7,4434 |
7,4348 |
7,4396 |
7,4396 |
01/03/2022 |
7,4436 |
7,4334 |
7,4382 |
7,4396 |
28/02/2022 |
7,4411 |
7,4344 |
7,4375 |
7,4382 |
27/02/2022 |
7,4500 |
7,4305 |
7,4415 |
7,4375 |
25/02/2022 |
7,4418 |
7,4407 |
7,4409 |
7,4416 |
24/02/2022 |
7,4460 |
7,4373 |
7,4410 |
7,4412 |
23/02/2022 |
7,4445 |
7,4355 |
7,4392 |
7,4410 |
22/02/2022 |
7,4415 |
7,4369 |
7,4390 |
7,4392 |
21/02/2022 |
7,4427 |
7,4356 |
7,4398 |
7,4390 |
20/02/2022 |
7,4403 |
7,4377 |
7,4383 |
7,4398 |
18/02/2022 |
7,4381 |
7,4381 |
7,4381 |
7,4381 |
17/02/2022 |
7,4433 |
7,4359 |
7,4390 |
7,4388 |
16/02/2022 |
7,4430 |
7,4361 |
7,4404 |
7,4390 |
15/02/2022 |
7,4465 |
7,4377 |
7,4434 |
7,4404 |
14/02/2022 |
7,4463 |
7,4397 |
7,4437 |
7,4434 |
13/02/2022 |
7,4458 |
7,4355 |
7,4391 |
7,4437 |
11/02/2022 |
7,4399 |
7,4381 |
7,4390 |
7,4390 |
10/02/2022 |
7,4427 |
7,4357 |
7,4390 |
7,4400 |
09/02/2022 |
7,4454 |
7,4363 |
7,4418 |
7,4390 |
08/02/2022 |
7,4464 |
7,4395 |
7,4426 |
7,4418 |
07/02/2022 |
7,4478 |
7,4404 |
7,4438 |
7,4426 |
06/02/2022 |
7,4480 |
7,4402 |
7,4442 |
7,4438 |
04/02/2022 |
7,4449 |
7,4447 |
7,4447 |
7,4449 |
03/02/2022 |
7,4469 |
7,4376 |
7,4406 |
7,4449 |
02/02/2022 |
7,4442 |
7,4350 |
7,4391 |
7,4406 |
01/02/2022 |
7,4435 |
7,4366 |
7,4403 |
7,4391 |
31/01/2022 |
7,4448 |
7,4379 |
7,4408 |
7,4403 |
30/01/2022 |
7,4463 |
7,4389 |
7,4434 |
7,4408 |
28/01/2022 |
7,4431 |
7,4431 |
7,4431 |
7,4431 |
27/01/2022 |
7,4463 |
7,4396 |
7,4434 |
7,4434 |
26/01/2022 |
7,4453 |
7,4393 |
7,4419 |
7,4434 |
25/01/2022 |
7,4482 |
7,4381 |
7,4416 |
7,4419 |
24/01/2022 |
7,4487 |
7,4383 |
7,4438 |
7,4416 |
23/01/2022 |
7,4477 |
7,4392 |
7,4434 |
7,4438 |
21/01/2022 |
7,4448 |
7,4430 |
7,4439 |
7,4439 |
20/01/2022 |
7,4454 |
7,4412 |
7,4436 |
7,4440 |
19/01/2022 |
7,4468 |
7,4392 |
7,4428 |
7,4436 |
18/01/2022 |
7,4460 |
7,4394 |
7,4424 |
7,4428 |
17/01/2022 |
7,4462 |
7,4391 |
7,4422 |
7,4424 |
16/01/2022 |
7,4456 |
7,4383 |
7,4420 |
7,4422 |
14/01/2022 |
7,4431 |
7,4413 |
7,4422 |
7,4422 |
13/01/2022 |
7,4439 |
7,4391 |
7,4417 |
7,4424 |
12/01/2022 |
7,4438 |
7,4395 |
7,4410 |
7,4417 |
11/01/2022 |
7,4443 |
7,4384 |
7,4422 |
7,4410 |
10/01/2022 |
7,4438 |
7,4353 |
7,4391 |
7,4422 |
09/01/2022 |
7,4433 |
7,4350 |
7,4390 |
7,4391 |
07/01/2022 |
7,4394 |
7,4394 |
7,4394 |
7,4394 |
06/01/2022 |
7,4416 |
7,4363 |
7,4387 |
7,4398 |
05/01/2022 |
7,4418 |
7,4359 |
7,4388 |
7,4387 |
04/01/2022 |
7,4417 |
7,4353 |
7,4380 |
7,4388 |
03/01/2022 |
7,4410 |
7,4334 |
7,4369 |
7,4380 |
02/01/2022 |
7,4427 |
7,4315 |
7,4369 |
7,4369 |
31/12/2021 |
7,4370 |
7,4362 |
7,4365 |
7,4367 |
30/12/2021 |
7,4414 |
7,4314 |
7,4365 |
7,4365 |
29/12/2021 |
7,4394 |
7,4328 |
7,4364 |
7,4365 |
28/12/2021 |
7,4400 |
7,4308 |
7,4358 |
7,4364 |
27/12/2021 |
7,4397 |
7,4326 |
7,4360 |
7,4358 |
26/12/2021 |
7,4375 |
7,4342 |
7,4360 |
7,4360 |
24/12/2021 |
7,4388 |
7,4359 |
7,4361 |
7,4386 |
23/12/2021 |
7,4407 |
7,4309 |
7,4360 |
7,4371 |
22/12/2021 |
7,4386 |
7,4295 |
7,4360 |
7,4360 |
21/12/2021 |
7,4390 |
7,4330 |
7,4360 |
7,4360 |
20/12/2021 |
7,4397 |
7,4325 |
7,4361 |
7,4360 |
19/12/2021 |
7,4391 |
7,4332 |
7,4356 |
7,4361 |
17/12/2021 |
7,4368 |
7,4362 |
7,4365 |
7,4365 |
16/12/2021 |
7,4400 |
7,4329 |
7,4363 |
7,4364 |
15/12/2021 |
7,4397 |
7,4329 |
7,4361 |
7,4363 |
14/12/2021 |
7,4373 |
7,4348 |
7,4358 |
7,4361 |
13/12/2021 |
7,4368 |
7,4354 |
7,4360 |
7,4358 |
12/12/2021 |
7,4415 |
7,4305 |
7,4358 |
7,4360 |
10/12/2021 |
7,4360 |
7,4360 |
7,4360 |
7,4360 |
09/12/2021 |
7,4385 |
7,4334 |
7,4358 |
7,4359 |
08/12/2021 |
7,4373 |
7,4346 |
7,4360 |
7,4358 |
07/12/2021 |
7,4400 |
7,4327 |
7,4358 |
7,4360 |
06/12/2021 |
7,4395 |
7,4336 |
7,4364 |
7,4358 |
05/12/2021 |
7,4404 |
7,4319 |
7,4361 |
7,4364 |
03/12/2021 |
7,4354 |
7,4353 |
7,4353 |
7,4354 |
02/12/2021 |
7,4372 |
7,4354 |
7,4365 |
7,4359 |
01/12/2021 |
7,4378 |
7,4353 |
7,4365 |
7,4365 |
30/11/2021 |
7,4402 |
7,4333 |
7,4371 |
7,4365 |
29/11/2021 |
7,4395 |
7,4335 |
7,4366 |
7,4370 |
28/11/2021 |
7,4379 |
7,4359 |
7,4365 |
7,4366 |
26/11/2021 |
7,4382 |
7,4365 |
7,4365 |
7,4382 |
25/11/2021 |
7,4391 |
7,4334 |
7,4361 |
7,4365 |
24/11/2021 |
7,4392 |
7,4334 |
7,4363 |
7,4361 |
23/11/2021 |
7,4383 |
7,4350 |
7,4364 |
7,4363 |
22/11/2021 |
7,4380 |
7,4353 |
7,4366 |
7,4364 |
21/11/2021 |
7,4406 |
7,4326 |
7,4364 |
7,4366 |
19/11/2021 |
7,4365 |
7,4365 |
7,4365 |
7,4365 |
18/11/2021 |
7,4377 |
7,4353 |
7,4363 |
7,4363 |
17/11/2021 |
7,4380 |
7,4352 |
7,4361 |
7,4363 |
16/11/2021 |
7,4380 |
7,4355 |
7,4366 |
7,4361 |
15/11/2021 |
7,4398 |
7,4340 |
7,4370 |
7,4366 |
14/11/2021 |
7,4387 |
7,4358 |
7,4371 |
7,4370 |
12/11/2021 |
7,4369 |
7,4369 |
7,4369 |
7,4369 |
11/11/2021 |
7,4404 |
7,4338 |
7,4372 |
7,4370 |
10/11/2021 |
7,4410 |
7,4337 |
7,4373 |
7,4372 |
09/11/2021 |
7,4401 |
7,4350 |
7,4378 |
7,4373 |
08/11/2021 |
7,4417 |
7,4352 |
7,4387 |
7,4378 |
07/11/2021 |
7,4421 |
7,4339 |
7,4385 |
7,4387 |
04/11/2021 |
7,4402 |
7,4352 |
7,4376 |
7,4377 |
03/11/2021 |
7,4407 |
7,4346 |
7,4381 |
7,4373 |
02/11/2021 |
7,4408 |
7,4360 |
7,4396 |
7,4381 |
01/11/2021 |
7,4418 |
7,4367 |
7,4389 |
7,4396 |
31/10/2021 |
7,4418 |
7,4368 |
7,4391 |
7,4389 |
30/10/2021 |
7,4419 |
7,4363 |
7,4389 |
7,4391 |
29/10/2021 |
7,4394 |
7,4394 |
7,4394 |
7,4394 |
28/10/2021 |
7,4440 |
7,4382 |
7,4389 |
7,4394 |
27/10/2021 |
7,4401 |
7,4382 |
7,4392 |
7,4389 |
26/10/2021 |
7,4400 |
7,4386 |
7,4391 |
7,4392 |
25/10/2021 |
7,4423 |
7,4357 |
7,4391 |
7,4391 |
24/10/2021 |
7,4417 |
7,4380 |
7,4399 |
7,4391 |
23/10/2021 |
7,4437 |
7,4364 |
7,4401 |
7,4401 |
21/10/2021 |
7,4420 |
7,4391 |
7,4406 |
7,4398 |
20/10/2021 |
7,4421 |
7,4393 |
7,4406 |
7,4406 |
19/10/2021 |
7,4436 |
7,4380 |
7,4405 |
7,4406 |
18/10/2021 |
7,4443 |
7,4373 |
7,4404 |
7,4405 |
17/10/2021 |
7,4421 |
7,4390 |
7,4403 |
7,4404 |
16/10/2021 |
7,4456 |
7,4357 |
7,4404 |
7,4404 |
14/10/2021 |
7,4422 |
7,4392 |
7,4408 |
7,4404 |
13/10/2021 |
7,4426 |
7,4389 |
7,4406 |
7,4409 |
12/10/2021 |
7,4419 |
7,4394 |
7,4404 |
7,4406 |
11/10/2021 |
7,4424 |
7,4392 |
7,4402 |
7,4404 |
10/10/2021 |
7,4427 |
7,4387 |
7,4411 |
7,4403 |
09/10/2021 |
7,4439 |
7,4383 |
7,4411 |
7,4412 |
07/10/2021 |
7,4422 |
7,4402 |
7,4406 |
7,4410 |
06/10/2021 |
7,4444 |
7,4384 |
7,4397 |
7,4406 |
05/10/2021 |
7,4414 |
7,4373 |
7,4379 |
7,4397 |
04/10/2021 |
7,4407 |
7,4347 |
7,4370 |
7,4379 |
03/10/2021 |
7,4390 |
7,4356 |
7,4370 |
7,4372 |
02/10/2021 |
7,4411 |
7,4331 |
7,4369 |
7,4369 |
30/09/2021 |
7,4384 |
7,4357 |
7,4367 |
7,4367 |
29/09/2021 |
7,4379 |
7,4350 |
7,4361 |
7,4367 |
28/09/2021 |
7,4376 |
7,4349 |
7,4359 |
7,4361 |
27/09/2021 |
7,4375 |
7,4348 |
7,4360 |
7,4359 |
26/09/2021 |
7,4375 |
7,4349 |
7,4361 |
7,4360 |
25/09/2021 |
7,4362 |
7,4361 |
7,4361 |
7,4361 |
23/09/2021 |
7,4375 |
7,4348 |
7,4361 |
7,4368 |
22/09/2021 |
7,4377 |
7,4351 |
7,4361 |
7,4361 |
21/09/2021 |
7,4376 |
7,4348 |
7,4362 |
7,4361 |
20/09/2021 |
7,4373 |
7,4348 |
7,4359 |
7,4362 |
19/09/2021 |
7,4389 |
7,4329 |
7,4359 |
7,4359 |
18/09/2021 |
7,4389 |
7,4329 |
7,4359 |
7,4356 |
16/09/2021 |
7,4368 |
7,4352 |
7,4360 |
7,4359 |
15/09/2021 |
7,4389 |
7,4332 |
7,4360 |
7,4360 |
14/09/2021 |
7,4375 |
7,4348 |
7,4361 |
7,4360 |
13/09/2021 |
7,4393 |
7,4332 |
7,4361 |
7,4361 |
12/09/2021 |
7,4378 |
7,4349 |
7,4361 |
7,4361 |
11/09/2021 |
7,4380 |
7,4340 |
7,4359 |
7,4361 |
09/09/2021 |
7,4388 |
7,4338 |
7,4361 |
7,4361 |
08/09/2021 |
7,4376 |
7,4349 |
7,4360 |
7,4361 |
07/09/2021 |
7,4387 |
7,4336 |
7,4360 |
7,4360 |
06/09/2021 |
7,4374 |
7,4348 |
7,4360 |
7,4360 |
05/09/2021 |
7,4384 |
7,4338 |
7,4361 |
7,4360 |
04/09/2021 |
7,4397 |
7,4326 |
7,4363 |
7,4361 |
02/09/2021 |
7,4375 |
7,4350 |
7,4362 |
7,4362 |
01/09/2021 |
7,4374 |
7,4347 |
7,4362 |
7,4362 |
31/08/2021 |
7,4382 |
7,4348 |
7,4365 |
7,4362 |
30/08/2021 |
7,4378 |
7,4349 |
7,4360 |
7,4365 |
29/08/2021 |
7,4388 |
7,4336 |
7,4363 |
7,4360 |
28/08/2021 |
7,4391 |
7,4335 |
7,4364 |
7,4363 |
26/08/2021 |
7,4369 |
7,4353 |
7,4364 |
7,4365 |
25/08/2021 |
7,4381 |
7,4346 |
7,4367 |
7,4364 |
24/08/2021 |
7,4379 |
7,4353 |
7,4369 |
7,4367 |
23/08/2021 |
7,4382 |
7,4357 |
7,4367 |
7,4368 |
22/08/2021 |
7,4380 |
7,4353 |
7,4367 |
7,4367 |
21/08/2021 |
7,4416 |
7,4308 |
7,4357 |
7,4359 |
19/08/2021 |
7,4370 |
7,4360 |
7,4368 |
7,4365 |
18/08/2021 |
7,4376 |
7,4359 |
7,4366 |
7,4368 |
17/08/2021 |
7,4383 |
7,4356 |
7,4365 |
7,4366 |
16/08/2021 |
7,4381 |
7,4353 |
7,4363 |
7,4365 |
15/08/2021 |
7,4380 |
7,4349 |
7,4365 |
7,4363 |
14/08/2021 |
7,4376 |
7,4356 |
7,4365 |
7,4365 |
12/08/2021 |
7,4373 |
7,4355 |
7,4368 |
7,4361 |
11/08/2021 |
7,4382 |
7,4361 |
7,4370 |
7,4368 |
10/08/2021 |
7,4384 |
7,4357 |
7,4370 |
7,4370 |
09/08/2021 |
7,4389 |
7,4356 |
7,4371 |
7,4370 |
08/08/2021 |
7,4382 |
7,4359 |
7,4370 |
7,4371 |
07/08/2021 |
7,4430 |
7,4318 |
7,4386 |
7,4370 |
05/08/2021 |
7,4388 |
7,4356 |
7,4372 |
7,4371 |
04/08/2021 |
7,4385 |
7,4355 |
7,4366 |
7,4372 |
03/08/2021 |
7,4389 |
7,4356 |
7,4377 |
7,4366 |
02/08/2021 |
7,4400 |
7,4363 |
7,4385 |
7,4377 |
01/08/2021 |
7,4409 |
7,4349 |
7,4381 |
7,4385 |
31/07/2021 |
7,4466 |
7,4313 |
7,4399 |
7,4380 |
29/07/2021 |
7,4397 |
7,4370 |
7,4374 |
7,4388 |
28/07/2021 |
7,4393 |
7,4364 |
7,4374 |
7,4374 |
27/07/2021 |
7,4393 |
7,4360 |
7,4379 |
7,4372 |
26/07/2021 |
7,4389 |
7,4364 |
7,4373 |
7,4379 |
25/07/2021 |
7,4394 |
7,4355 |
7,4370 |
7,4373 |
24/07/2021 |
7,4420 |
7,4323 |
7,4365 |
7,4370 |
22/07/2021 |
7,4384 |
7,4362 |
7,4378 |
7,4365 |
21/07/2021 |
7,4425 |
7,4345 |
7,4385 |
7,4379 |
20/07/2021 |
7,4411 |
7,4358 |
7,4384 |
7,4385 |
19/07/2021 |
7,4411 |
7,4349 |
7,4385 |
7,4384 |
18/07/2021 |
7,4418 |
7,4348 |
7,4371 |
7,4384 |
17/07/2021 |
7,4403 |
7,4340 |
7,4372 |
7,4372 |
15/07/2021 |
7,4396 |
7,4365 |
7,4371 |
7,4379 |
14/07/2021 |
7,4406 |
7,4347 |
7,4378 |
7,4371 |
13/07/2021 |
7,4389 |
7,4364 |
7,4373 |
7,4379 |
12/07/2021 |
7,4398 |
7,4342 |
7,4372 |
7,4373 |
11/07/2021 |
7,4392 |
7,4363 |
7,4370 |
7,4372 |
10/07/2021 |
7,4414 |
7,4326 |
7,4361 |
7,4370 |
08/07/2021 |
7,4773 |
7,3993 |
7,4368 |
7,4398 |
07/07/2021 |
7,4396 |
7,4331 |
7,4360 |
7,4368 |
06/07/2021 |
7,4375 |
7,4346 |
7,4357 |
7,4360 |
05/07/2021 |
7,4388 |
7,4324 |
7,4361 |
7,4357 |
04/07/2021 |
7,4389 |
7,4332 |
7,4355 |
7,4361 |
03/07/2021 |
7,4421 |
7,4305 |
7,4366 |
7,4366 |
01/07/2021 |
7,4369 |
7,4351 |
7,4362 |
7,4360 |
30/06/2021 |
7,4381 |
7,4350 |
7,4362 |
7,4362 |
29/06/2021 |
7,4379 |
7,4346 |
7,4362 |
7,4362 |
28/06/2021 |
7,4386 |
7,4334 |
7,4363 |
7,4362 |
27/06/2021 |
7,4377 |
7,4351 |
7,4364 |
7,4363 |
26/06/2021 |
7,4364 |
7,4363 |
7,4364 |
7,4364 |
24/06/2021 |
7,4372 |
7,4359 |
7,4367 |
7,4365 |
23/06/2021 |
7,4374 |
7,4355 |
7,4362 |
7,4366 |
22/06/2021 |
7,4400 |
7,4353 |
7,4365 |
7,4362 |
21/06/2021 |
7,4380 |
7,4349 |
7,4364 |
7,4365 |
20/06/2021 |
7,4380 |
7,4350 |
7,4363 |
7,4364 |
19/06/2021 |
7,4372 |
7,4356 |
7,4364 |
7,4363 |
18/06/2021 |
7,4362 |
7,4362 |
7,4362 |
7,4362 |
17/06/2021 |
7,4372 |
7,4360 |
7,4365 |
7,4362 |
16/06/2021 |
7,4378 |
7,4353 |
7,4366 |
7,4365 |
15/06/2021 |
7,4381 |
7,4355 |
7,4366 |
7,4366 |
14/06/2021 |
7,4377 |
7,4351 |
7,4361 |
7,4366 |
13/06/2021 |
7,4383 |
7,4341 |
7,4361 |
7,4361 |
12/06/2021 |
7,4399 |
7,4316 |
7,4355 |
7,4361 |
11/06/2021 |
7,4368 |
7,4368 |
7,4368 |
7,4368 |
10/06/2021 |
7,4375 |
7,4352 |
7,4365 |
7,4368 |
09/06/2021 |
7,4377 |
7,4353 |
7,4366 |
7,4365 |
08/06/2021 |
7,4381 |
7,4353 |
7,4365 |
7,4366 |
07/06/2021 |
7,4383 |
7,4353 |
7,4368 |
7,4365 |
06/06/2021 |
7,4382 |
7,4354 |
7,4367 |
7,4368 |
05/06/2021 |
7,4380 |
7,4355 |
7,4366 |
7,4367 |
03/06/2021 |
7,4376 |
7,4362 |
7,4367 |
7,4370 |
02/06/2021 |
7,4384 |
7,4350 |
7,4363 |
7,4367 |
01/06/2021 |
7,4382 |
7,4352 |
7,4365 |
7,4363 |
31/05/2021 |
7,4378 |
7,4353 |
7,4369 |
7,4369 |
30/05/2021 |
7,4409 |
7,4331 |
7,4367 |
7,4369 |
29/05/2021 |
7,4399 |
7,4331 |
7,4365 |
7,4367 |
28/05/2021 |
7,4366 |
7,4366 |
7,4366 |
7,4366 |
27/05/2021 |
7,4370 |
7,4361 |
7,4365 |
7,4366 |
26/05/2021 |
7,4378 |
7,4349 |
7,4361 |
7,4365 |
25/05/2021 |
7,4384 |
7,4334 |
7,4361 |
7,4361 |
24/05/2021 |
7,4375 |
7,4348 |
7,4364 |
7,4361 |
23/05/2021 |
7,4379 |
7,4352 |
7,4364 |
7,4364 |
22/05/2021 |
7,4406 |
7,4332 |
7,4385 |
7,4364 |
20/05/2021 |
7,4379 |
7,4349 |
7,4365 |
7,4364 |
19/05/2021 |
7,4380 |
7,4348 |
7,4362 |
7,4365 |
18/05/2021 |
7,4394 |
7,4313 |
7,4364 |
7,4362 |
17/05/2021 |
7,4376 |
7,4351 |
7,4364 |
7,4364 |
16/05/2021 |
7,4378 |
7,4350 |
7,4365 |
7,4364 |
15/05/2021 |
7,4410 |
7,4316 |
7,4366 |
7,4365 |
14/05/2021 |
7,4322 |
7,4322 |
7,4322 |
7,4322 |
13/05/2021 |
7,4380 |
7,4353 |
7,4363 |
7,4363 |
12/05/2021 |
7,4376 |
7,4350 |
7,4363 |
7,4363 |
11/05/2021 |
7,4391 |
7,4336 |
7,4361 |
7,4364 |
10/05/2021 |
7,4372 |
7,4343 |
7,4361 |
7,4361 |
09/05/2021 |
7,4379 |
7,4347 |
7,4361 |
7,4361 |
08/05/2021 |
7,4395 |
7,4326 |
7,4358 |
7,4362 |
06/05/2021 |
7,4369 |
7,4353 |
7,4361 |
7,4362 |
05/05/2021 |
7,4414 |
7,4308 |
7,4360 |
7,4361 |
04/05/2021 |
7,4376 |
7,4349 |
7,4361 |
7,4361 |
03/05/2021 |
7,4386 |
7,4333 |
7,4363 |
7,4361 |
02/05/2021 |
7,4392 |
7,4331 |
7,4365 |
7,4364 |
01/05/2021 |
7,4391 |
7,4333 |
7,4364 |
7,4358 |
29/04/2021 |
7,4378 |
7,4349 |
7,4361 |
7,4363 |
28/04/2021 |
7,4402 |
7,4330 |
7,4360 |
7,4361 |
27/04/2021 |
7,4387 |
7,4332 |
7,4360 |
7,4360 |
26/04/2021 |
7,4365 |
7,4352 |
7,4360 |
7,4360 |
25/04/2021 |
7,4375 |
7,4349 |
7,4363 |
7,4360 |
24/04/2021 |
7,4369 |
7,4356 |
7,4363 |
7,4363 |
22/04/2021 |
7,4378 |
7,4347 |
7,4363 |
7,4366 |
21/04/2021 |
7,4380 |
7,4352 |
7,4363 |
7,4363 |
20/04/2021 |
7,4377 |
7,4345 |
7,4362 |
7,4363 |
19/04/2021 |
7,4382 |
7,4351 |
7,4365 |
7,4362 |
18/04/2021 |
7,4392 |
7,4335 |
7,4364 |
7,4365 |
17/04/2021 |
7,4373 |
7,4353 |
7,4364 |
7,4364 |
15/04/2021 |
7,4385 |
7,4355 |
7,4370 |
7,4363 |
14/04/2021 |
7,4388 |
7,4357 |
7,4372 |
7,4370 |
13/04/2021 |
7,4390 |
7,4359 |
7,4374 |
7,4372 |
12/04/2021 |
7,4391 |
7,4361 |
7,4375 |
7,4374 |
11/04/2021 |
7,4405 |
7,4347 |
7,4373 |
7,4375 |
10/04/2021 |
7,4405 |
7,4338 |
7,4371 |
7,4374 |
09/04/2021 |
7,4371 |
7,4371 |
7,4371 |
7,4371 |
08/04/2021 |
7,4383 |
7,4364 |
7,4376 |
7,4371 |
07/04/2021 |
7,4443 |
7,4359 |
7,4368 |
7,4376 |
06/04/2021 |
7,4415 |
7,4333 |
7,4369 |
7,4368 |
05/04/2021 |
7,4392 |
7,4356 |
7,4381 |
7,4369 |
04/04/2021 |
7,4402 |
7,4354 |
7,4373 |
7,4381 |
03/04/2021 |
7,4399 |
7,4357 |
7,4377 |
7,4372 |
01/04/2021 |
7,4388 |
7,4375 |
7,4376 |
7,4384 |
31/03/2021 |
7,4410 |
7,4350 |
7,4381 |
7,4376 |
30/03/2021 |
7,4409 |
7,4356 |
7,4375 |
7,4379 |
29/03/2021 |
7,4381 |
7,4355 |
7,4367 |
7,4375 |
28/03/2021 |
7,4374 |
7,4351 |
7,4362 |
7,4367 |
27/03/2021 |
7,4373 |
7,4352 |
7,4362 |
7,4362 |
25/03/2021 |
7,4399 |
7,4338 |
7,4361 |
7,4397 |
24/03/2021 |
7,4410 |
7,4310 |
7,4359 |
7,4361 |
23/03/2021 |
7,4371 |
7,4348 |
7,4359 |
7,4359 |
22/03/2021 |
7,4369 |
7,4353 |
7,4366 |
7,4359 |
21/03/2021 |
7,4374 |
7,4342 |
7,4361 |
7,4366 |
20/03/2021 |
7,4361 |
7,4360 |
7,4360 |
7,4361 |
18/03/2021 |
7,4367 |
7,4354 |
7,4360 |
7,4357 |
17/03/2021 |
7,4374 |
7,4352 |
7,4362 |
7,4360 |
16/03/2021 |
7,4392 |
7,4333 |
7,4359 |
7,4362 |
15/03/2021 |
7,4368 |
7,4352 |
7,4363 |
7,4359 |
14/03/2021 |
7,4407 |
7,4321 |
7,4366 |
7,4363 |
13/03/2021 |
7,4389 |
7,4342 |
7,4365 |
7,4366 |
12/03/2021 |
7,4358 |
7,4357 |
7,4357 |
7,4357 |
11/03/2021 |
7,4377 |
7,4354 |
7,4363 |
7,4361 |
10/03/2021 |
7,4381 |
7,4354 |
7,4367 |
7,4363 |
09/03/2021 |
7,4396 |
7,4329 |
7,4368 |
7,4367 |
08/03/2021 |
7,4385 |
7,4351 |
7,4365 |
7,4368 |
07/03/2021 |
7,4384 |
7,4338 |
7,4363 |
7,4365 |
05/03/2021 |
7,4363 |
7,4363 |
7,4363 |
7,4363 |
04/03/2021 |
7,4373 |
7,4348 |
7,4361 |
7,4362 |
03/03/2021 |
7,4379 |
7,4351 |
7,4362 |
7,4361 |
02/03/2021 |
7,4377 |
7,4351 |
7,4362 |
7,4362 |
01/03/2021 |
7,4385 |
7,4340 |
7,4360 |
7,4362 |
28/02/2021 |
7,4392 |
7,4334 |
7,4363 |
7,4360 |
26/02/2021 |
7,4366 |
7,4366 |
7,4366 |
7,4366 |
25/02/2021 |
7,4377 |
7,4349 |
7,4364 |
7,4363 |
24/02/2021 |
7,4402 |
7,4329 |
7,4367 |
7,4364 |
23/02/2021 |
7,4399 |
7,4339 |
7,4368 |
7,4367 |
22/02/2021 |
7,4389 |
7,4353 |
7,4368 |
7,4368 |
21/02/2021 |
7,4395 |
7,4338 |
7,4367 |
7,4368 |
19/02/2021 |
7,4369 |
7,4363 |
7,4366 |
7,4366 |
18/02/2021 |
7,4389 |
7,4343 |
7,4365 |
7,4368 |
17/02/2021 |
7,4382 |
7,4350 |
7,4366 |
7,4365 |
16/02/2021 |
7,4379 |
7,4346 |
7,4361 |
7,4366 |
15/02/2021 |
7,4394 |
7,4340 |
7,4366 |
7,4361 |
14/02/2021 |
7,4406 |
7,4328 |
7,4365 |
7,4366 |
12/02/2021 |
7,4371 |
7,4368 |
7,4369 |
7,4369 |
11/02/2021 |
7,4390 |
7,4356 |
7,4375 |
7,4370 |
10/02/2021 |
7,4385 |
7,4363 |
7,4377 |
7,4375 |
09/02/2021 |
7,4394 |
7,4359 |
7,4375 |
7,4377 |
08/02/2021 |
7,4419 |
7,4358 |
7,4384 |
7,4375 |
07/02/2021 |
7,4407 |
7,4325 |
7,4353 |
7,4384 |
05/02/2021 |
7,4356 |
7,4355 |
7,4356 |
7,4356 |
04/02/2021 |
7,4391 |
7,4347 |
7,4363 |
7,4358 |
03/02/2021 |
7,4410 |
7,4347 |
7,4378 |
7,4363 |
02/02/2021 |
7,4392 |
7,4367 |
7,4381 |
7,4378 |
01/02/2021 |
7,4396 |
7,4360 |
7,4372 |
7,4381 |
31/01/2021 |
7,4402 |
7,4355 |
7,4376 |
7,4372 |
29/01/2021 |
7,4378 |
7,4378 |
7,4378 |
7,4378 |
28/01/2021 |
7,4405 |
7,4340 |
7,4371 |
7,4376 |
27/01/2021 |
7,4405 |
7,4344 |
7,4374 |
7,4371 |
26/01/2021 |
7,4407 |
7,4370 |
7,4393 |
7,4374 |
25/01/2021 |
7,4430 |
7,4366 |
7,4394 |
7,4393 |
24/01/2021 |
7,4441 |
7,4352 |
7,4389 |
7,4394 |
22/01/2021 |
7,4399 |
7,4396 |
7,4396 |
7,4399 |
21/01/2021 |
7,4414 |
7,4378 |
7,4391 |
7,4399 |
20/01/2021 |
7,4417 |
7,4360 |
7,4382 |
7,4391 |
19/01/2021 |
7,4407 |
7,4375 |
7,4392 |
7,4382 |
18/01/2021 |
7,4407 |
7,4380 |
7,4396 |
7,4392 |
17/01/2021 |
7,4427 |
7,4327 |
7,4368 |
7,4396 |
15/01/2021 |
7,4399 |
7,4379 |
7,4382 |
7,4396 |
14/01/2021 |
7,4429 |
7,4344 |
7,4390 |
7,4398 |
13/01/2021 |
7,4420 |
7,4328 |
7,4392 |
7,4390 |
12/01/2021 |
7,4436 |
7,4360 |
7,4396 |
7,4392 |
11/01/2021 |
7,4400 |
7,4365 |
7,4381 |
7,4396 |
10/01/2021 |
7,4455 |
7,4284 |
7,4373 |
7,4381 |
08/01/2021 |
7,4390 |
7,4390 |
7,4390 |
7,4390 |
07/01/2021 |
7,4431 |
7,4351 |
7,4393 |
7,4373 |
06/01/2021 |
7,4413 |
7,4366 |
7,4393 |
7,4393 |
05/01/2021 |
7,4422 |
7,4364 |
7,4393 |
7,4393 |
04/01/2021 |
7,4431 |
7,4365 |
7,4408 |
7,4393 |
03/01/2021 |
7,4460 |
7,4357 |
7,4410 |
7,4408 |
01/01/2021 |
7,4417 |
7,4417 |
7,4417 |
7,4417 |
31/12/2020 |
7,4541 |
7,4360 |
7,4424 |
7,4417 |
30/12/2020 |
7,4489 |
7,4263 |
7,4333 |
7,4413 |
29/12/2020 |
7,4446 |
7,4358 |
7,4420 |
7,4416 |
28/12/2020 |
7,4435 |
7,4304 |
7,4371 |
7,4363 |
27/12/2020 |
7,4422 |
7,4333 |
7,4389 |
7,4376 |
25/12/2020 |
7,4382 |
7,4382 |
7,4382 |
7,4382 |
24/12/2020 |
7,4451 |
7,4300 |
7,4388 |
7,4382 |
23/12/2020 |
7,4442 |
7,4312 |
7,4392 |
7,4387 |
22/12/2020 |
7,4420 |
7,4355 |
7,4386 |
7,4384 |
21/12/2020 |
7,4447 |
7,4330 |
7,4394 |
7,4387 |
20/12/2020 |
7,4459 |
7,4352 |
7,4393 |
7,4399 |
18/12/2020 |
7,4396 |
7,4396 |
7,4396 |
7,4396 |
17/12/2020 |
7,4493 |
7,4364 |
7,4456 |
7,4391 |
16/12/2020 |
7,4447 |
7,4369 |
7,4416 |
7,4413 |
15/12/2020 |
7,4448 |
7,4398 |
7,4420 |
7,4408 |
14/12/2020 |
7,4446 |
7,4395 |
7,4426 |
7,4419 |
13/12/2020 |
7,4470 |
7,4379 |
7,4422 |
7,4419 |
11/12/2020 |
7,4432 |
7,4431 |
7,4431 |
7,4431 |
10/12/2020 |
7,4489 |
7,4398 |
7,4453 |
7,4424 |
09/12/2020 |
7,4495 |
7,4387 |
7,4433 |
7,4451 |
08/12/2020 |
7,4469 |
7,4401 |
7,4432 |
7,4436 |
07/12/2020 |
7,4482 |
7,4400 |
7,4435 |
7,4440 |
06/12/2020 |
7,4485 |
7,4392 |
7,4435 |
7,4440 |
04/12/2020 |
7,4435 |
7,4434 |
7,4435 |
7,4434 |
03/12/2020 |
7,4495 |
7,4391 |
7,4463 |
7,4430 |
02/12/2020 |
7,4484 |
7,4396 |
7,4431 |
7,4459 |
01/12/2020 |
7,4493 |
7,4389 |
7,4442 |
7,4446 |
30/11/2020 |
7,4484 |
7,4367 |
7,4423 |
7,4448 |
29/11/2020 |
7,4457 |
7,4399 |
7,4425 |
7,4432 |
27/11/2020 |
7,4426 |
7,4390 |
7,4393 |
7,4423 |
26/11/2020 |
7,4457 |
7,4389 |
7,4435 |
7,4407 |
25/11/2020 |
7,4472 |
7,4382 |
7,4433 |
7,4436 |
24/11/2020 |
7,4476 |
7,4395 |
7,4436 |
7,4432 |
23/11/2020 |
7,4485 |
7,4402 |
7,4459 |
7,4428 |
22/11/2020 |
7,4515 |
7,4419 |
7,4484 |
7,4459 |
20/11/2020 |
7,4482 |
7,4472 |
7,4475 |
7,4477 |
19/11/2020 |
7,4560 |
7,4418 |
7,4511 |
7,4475 |
18/11/2020 |
7,4555 |
7,4454 |
7,4517 |
7,4518 |
17/11/2020 |
7,4535 |
7,4465 |
7,4474 |
7,4521 |
16/11/2020 |
7,4510 |
7,4446 |
7,4470 |
7,4477 |
15/11/2020 |
7,4581 |
7,4415 |
7,4504 |
7,4462 |
13/11/2020 |
7,4523 |
7,4480 |
7,4498 |
7,4506 |
12/11/2020 |
7,4527 |
7,4416 |
7,4485 |
7,4498 |
11/11/2020 |
7,4503 |
7,4414 |
7,4459 |
7,4483 |
10/11/2020 |
7,4487 |
7,4414 |
7,4455 |
7,4461 |
09/11/2020 |
7,4538 |
7,4390 |
7,4458 |
7,4458 |
08/11/2020 |
7,4563 |
7,4441 |
7,4527 |
7,4458 |
06/11/2020 |
7,4458 |
7,4291 |
7,4343 |
7,4406 |
05/11/2020 |
7,4560 |
7,4434 |
7,4472 |
7,4518 |
04/11/2020 |
7,4517 |
7,4404 |
7,4453 |
7,4472 |
03/11/2020 |
7,4510 |
7,4421 |
7,4470 |
7,4452 |
02/11/2020 |
7,4538 |
7,4418 |
7,4469 |
7,4471 |
01/11/2020 |
7,4496 |
7,4411 |
7,4444 |
7,4468 |
30/10/2020 |
7,4473 |
7,4473 |
7,4473 |
7,4473 |
29/10/2020 |
7,4520 |
7,4397 |
7,4452 |
7,4473 |
28/10/2020 |
7,4487 |
7,4415 |
7,4443 |
7,4452 |
27/10/2020 |
7,4465 |
7,4391 |
7,4408 |
7,4447 |
26/10/2020 |
7,4429 |
7,4390 |
7,4408 |
7,4408 |
25/10/2020 |
7,4436 |
7,4386 |
7,4416 |
7,4406 |
24/10/2020 |
7,4455 |
7,4326 |
7,4366 |
7,4418 |
22/10/2020 |
7,4441 |
7,4377 |
7,4411 |
7,4413 |
21/10/2020 |
7,4439 |
7,4392 |
7,4415 |
7,4408 |
20/10/2020 |
7,4471 |
7,4364 |
7,4434 |
7,4415 |
19/10/2020 |
7,4546 |
7,4327 |
7,4422 |
7,4434 |
18/10/2020 |
7,4527 |
7,4348 |
7,4424 |
7,4421 |
17/10/2020 |
7,4447 |
7,4393 |
7,4421 |
7,4420 |
15/10/2020 |
7,4449 |
7,4392 |
7,4428 |
7,4435 |
14/10/2020 |
7,4459 |
7,4398 |
7,4434 |
7,4428 |
13/10/2020 |
7,4474 |
7,4388 |
7,4433 |
7,4433 |
12/10/2020 |
7,4476 |
7,4388 |
7,4424 |
7,4433 |
11/10/2020 |
7,4470 |
7,4365 |
7,4418 |
7,4424 |
10/10/2020 |
7,4457 |
7,4384 |
7,4434 |
7,4418 |
08/10/2020 |
7,4448 |
7,4386 |
7,4436 |
7,4417 |
07/10/2020 |
7,4476 |
7,4382 |
7,4423 |
7,4426 |
06/10/2020 |
7,4465 |
7,4379 |
7,4411 |
7,4432 |
05/10/2020 |
7,4496 |
7,4384 |
7,4405 |
7,4411 |
04/10/2020 |
7,4449 |
7,4376 |
7,4416 |
7,4405 |
03/10/2020 |
7,4460 |
7,4376 |
7,4423 |
7,4408 |
01/10/2020 |
7,4453 |
7,4397 |
7,4422 |
7,4439 |
30/09/2020 |
7,4496 |
7,4356 |
7,4447 |
7,4422 |
29/09/2020 |
7,4487 |
7,4410 |
7,4464 |
7,4446 |
28/09/2020 |
7,4499 |
7,4417 |
7,4452 |
7,4475 |
27/09/2020 |
7,4492 |
7,4412 |
7,4444 |
7,4458 |
26/09/2020 |
7,4449 |
7,4438 |
7,4443 |
7,4444 |
24/09/2020 |
7,4485 |
7,4416 |
7,4437 |
7,4446 |
23/09/2020 |
7,4545 |
7,4363 |
7,4429 |
7,4438 |
22/09/2020 |
7,4470 |
7,4393 |
7,4422 |
7,4430 |
21/09/2020 |
7,4444 |
7,4390 |
7,4403 |
7,4421 |
20/09/2020 |
7,4444 |
7,4369 |
7,4409 |
7,4406 |
19/09/2020 |
7,4454 |
7,4367 |
7,4419 |
7,4407 |
17/09/2020 |
7,4426 |
7,4388 |
7,4405 |
7,4401 |
16/09/2020 |
7,4456 |
7,4364 |
7,4405 |
7,4402 |
15/09/2020 |
7,4443 |
7,4364 |
7,4404 |
7,4402 |
14/09/2020 |
7,4428 |
7,4364 |
7,4402 |
7,4404 |
13/09/2020 |
7,4450 |
7,4356 |
7,4400 |
7,4406 |
12/09/2020 |
7,4427 |
7,4375 |
7,4402 |
7,4397 |
10/09/2020 |
7,4424 |
7,4385 |
7,4405 |
7,4401 |
09/09/2020 |
7,4485 |
7,4358 |
7,4408 |
7,4406 |
08/09/2020 |
7,4440 |
7,4361 |
7,4414 |
7,4404 |
07/09/2020 |
7,4453 |
7,4370 |
7,4409 |
7,4414 |
06/09/2020 |
7,4450 |
7,4355 |
7,4400 |
7,4409 |
05/09/2020 |
7,4449 |
7,4344 |
7,4402 |
7,4400 |
03/09/2020 |
7,4441 |
7,4339 |
7,4416 |
7,4376 |
02/09/2020 |
7,4429 |
7,4380 |
7,4417 |
7,4411 |
01/09/2020 |
7,4485 |
7,4322 |
7,4439 |
7,4417 |
31/08/2020 |
7,4462 |
7,4417 |
7,4429 |
7,4446 |
30/08/2020 |
7,4470 |
7,4398 |
7,4423 |
7,4434 |
29/08/2020 |
7,4470 |
7,4372 |
7,4416 |
7,4422 |
27/08/2020 |
7,4454 |
7,4408 |
7,4431 |
7,4426 |
26/08/2020 |
7,4536 |
7,4372 |
7,4433 |
7,4434 |
25/08/2020 |
7,4464 |
7,4404 |
7,4431 |
7,4433 |
24/08/2020 |
7,4467 |
7,4402 |
7,4429 |
7,4431 |
23/08/2020 |
7,4474 |
7,4395 |
7,4451 |
7,4431 |
22/08/2020 |
7,4503 |
7,4412 |
7,4450 |
7,4453 |
20/08/2020 |
7,4476 |
7,4433 |
7,4445 |
7,4453 |
19/08/2020 |
7,4492 |
7,4408 |
7,4454 |
7,4445 |
18/08/2020 |
7,4497 |
7,4423 |
7,4454 |
7,4459 |
17/08/2020 |
7,4493 |
7,4436 |
7,4472 |
7,4453 |
16/08/2020 |
7,4533 |
7,4418 |
7,4476 |
7,4472 |
15/08/2020 |
7,4477 |
7,4473 |
7,4473 |
7,4476 |
13/08/2020 |
7,4500 |
7,4455 |
7,4479 |
7,4475 |
12/08/2020 |
7,4501 |
7,4441 |
7,4464 |
7,4479 |
11/08/2020 |
7,4508 |
7,4441 |
7,4471 |
7,4464 |
10/08/2020 |
7,4513 |
7,4426 |
7,4457 |
7,4471 |
09/08/2020 |
7,4518 |
7,4388 |
7,4485 |
7,4457 |
08/08/2020 |
7,4519 |
7,4451 |
7,4479 |
7,4484 |
06/08/2020 |
7,4523 |
7,4450 |
7,4493 |
7,4482 |
05/08/2020 |
7,4548 |
7,4407 |
7,4497 |
7,4493 |
04/08/2020 |
7,4572 |
7,4453 |
7,4489 |
7,4497 |
03/08/2020 |
7,4524 |
7,4439 |
7,4482 |
7,4489 |
02/08/2020 |
7,4599 |
7,4365 |
7,4471 |
7,4482 |
01/08/2020 |
7,4512 |
7,4426 |
7,4474 |
7,4459 |
30/07/2020 |
7,4516 |
7,4418 |
7,4438 |
7,4474 |
29/07/2020 |
7,4507 |
7,4394 |
7,4426 |
7,4432 |
28/07/2020 |
7,4469 |
7,4376 |
7,4432 |
7,4424 |
27/07/2020 |
7,4488 |
7,4387 |
7,4428 |
7,4432 |
26/07/2020 |
7,4489 |
7,4385 |
7,4425 |
7,4426 |
25/07/2020 |
7,4457 |
7,4401 |
7,4424 |
7,4434 |
23/07/2020 |
7,4455 |
7,4394 |
7,4434 |
7,4422 |
22/07/2020 |
7,4483 |
7,4372 |
7,4421 |
7,4435 |
21/07/2020 |
7,4501 |
7,4367 |
7,4424 |
7,4465 |
20/07/2020 |
7,4479 |
7,4389 |
7,4456 |
7,4423 |
19/07/2020 |
7,4517 |
7,4408 |
7,4449 |
7,4456 |
18/07/2020 |
7,4453 |
7,4449 |
7,4451 |
7,4449 |
16/07/2020 |
7,4486 |
7,4436 |
7,4458 |
7,4447 |
15/07/2020 |
7,4518 |
7,4415 |
7,4461 |
7,4460 |
14/07/2020 |
7,4505 |
7,4430 |
7,4461 |
7,4469 |
13/07/2020 |
7,4516 |
7,4399 |
7,4453 |
7,4461 |
12/07/2020 |
7,4515 |
7,4295 |
7,4478 |
7,4449 |
11/07/2020 |
7,4503 |
7,4459 |
7,4470 |
7,4477 |
09/07/2020 |
7,4527 |
7,4418 |
7,4482 |
7,4484 |
08/07/2020 |
7,4524 |
7,4448 |
7,4481 |
7,4487 |
07/07/2020 |
7,4547 |
7,4451 |
7,4507 |
7,4495 |
06/07/2020 |
7,4548 |
7,4462 |
7,4517 |
7,4507 |
05/07/2020 |
7,4549 |
7,4481 |
7,4502 |
7,4517 |
04/07/2020 |
7,4546 |
7,4472 |
7,4506 |
7,4505 |
02/07/2020 |
7,4574 |
7,4446 |
7,4520 |
7,4535 |
01/07/2020 |
7,4558 |
7,4471 |
7,4523 |
7,4519 |
30/06/2020 |
7,4546 |
7,4507 |
7,4520 |
7,4523 |
29/06/2020 |
7,4556 |
7,4496 |
7,4525 |
7,4528 |
28/06/2020 |
7,4575 |
7,4477 |
7,4528 |
7,4525 |
27/06/2020 |
7,4584 |
7,4477 |
7,4524 |
7,4528 |
25/06/2020 |
7,4575 |
7,4492 |
7,4542 |
7,4518 |
24/06/2020 |
7,4615 |
7,4449 |
7,4541 |
7,4540 |
23/06/2020 |
7,4574 |
7,4500 |
7,4527 |
7,4541 |
22/06/2020 |
7,4568 |
7,4492 |
7,4558 |
7,4523 |
21/06/2020 |
7,4590 |
7,4517 |
7,4572 |
7,4558 |
20/06/2020 |
7,4593 |
7,4529 |
7,4559 |
7,4571 |
18/06/2020 |
7,4590 |
7,4537 |
7,4547 |
7,4562 |
17/06/2020 |
7,4611 |
7,4503 |
7,4550 |
7,4550 |
16/06/2020 |
7,4585 |
7,4519 |
7,4563 |
7,4552 |
15/06/2020 |
7,4599 |
7,4510 |
7,4561 |
7,4563 |
14/06/2020 |
7,4596 |
7,4525 |
7,4550 |
7,4561 |
13/06/2020 |
7,4591 |
7,4513 |
7,4550 |
7,4549 |
11/06/2020 |
7,4725 |
7,4474 |
7,4547 |
7,4530 |
10/06/2020 |
7,4588 |
7,4520 |
7,4546 |
7,4547 |
09/06/2020 |
7,4579 |
7,4521 |
7,4554 |
7,4546 |
08/06/2020 |
7,4592 |
7,4522 |
7,4552 |
7,4554 |
07/06/2020 |
7,4586 |
7,4540 |
7,4561 |
7,4553 |
06/06/2020 |
7,4623 |
7,4501 |
7,4565 |
7,4568 |
04/06/2020 |
7,4613 |
7,4530 |
7,4559 |
7,4573 |
03/06/2020 |
7,4594 |
7,4522 |
7,4551 |
7,4565 |
02/06/2020 |
7,4580 |
7,4516 |
7,4552 |
7,4554 |
01/06/2020 |
7,4578 |
7,4503 |
7,4557 |
7,4553 |
31/05/2020 |
7,4594 |
7,4512 |
7,4536 |
7,4552 |
30/05/2020 |
7,4576 |
7,4501 |
7,4529 |
7,4541 |
28/05/2020 |
7,4719 |
7,4476 |
7,4549 |
7,4651 |
27/05/2020 |
7,4595 |
7,4492 |
7,4560 |
7,4548 |
26/05/2020 |
7,4624 |
7,4505 |
7,4578 |
7,4563 |
25/05/2020 |
7,4614 |
7,4533 |
7,4546 |
7,4580 |
24/05/2020 |
7,4589 |
7,4524 |
7,4556 |
7,4548 |
23/05/2020 |
7,4574 |
7,4539 |
7,4569 |
7,4555 |
21/05/2020 |
7,5444 |
7,3663 |
7,4575 |
7,4566 |
20/05/2020 |
7,4604 |
7,4549 |
7,4563 |
7,4576 |
19/05/2020 |
7,4601 |
7,4527 |
7,4557 |
7,4564 |
18/05/2020 |
7,4602 |
7,4511 |
7,4559 |
7,4550 |
17/05/2020 |
7,4592 |
7,4527 |
7,4554 |
7,4555 |
16/05/2020 |
7,4602 |
7,4518 |
7,4560 |
7,4557 |
14/05/2020 |
7,4599 |
7,4528 |
7,4560 |
7,4548 |
13/05/2020 |
7,4595 |
7,4535 |
7,4570 |
7,4562 |
12/05/2020 |
7,4605 |
7,4538 |
7,4568 |
7,4568 |
11/05/2020 |
7,4607 |
7,4540 |
7,4590 |
7,4565 |
10/05/2020 |
7,4620 |
7,4557 |
7,4588 |
7,4590 |
09/05/2020 |
7,4614 |
7,4562 |
7,4585 |
7,4588 |
07/05/2020 |
7,4780 |
7,4393 |
7,4602 |
7,4608 |
06/05/2020 |
7,4633 |
7,4583 |
7,4609 |
7,4602 |
05/05/2020 |
7,4646 |
7,4578 |
7,4625 |
7,4608 |
04/05/2020 |
7,4670 |
7,4571 |
7,4598 |
7,4625 |
03/05/2020 |
7,4659 |
7,4552 |
7,4616 |
7,4598 |
02/05/2020 |
7,4627 |
7,4580 |
7,4612 |
7,4611 |
30/04/2020 |
7,4677 |
7,4567 |
7,4614 |
7,4629 |
29/04/2020 |
7,4653 |
7,4564 |
7,4592 |
7,4614 |
28/04/2020 |
7,4630 |
7,4538 |
7,4556 |
7,4590 |
27/04/2020 |
7,4592 |
7,4523 |
7,4569 |
7,4557 |
26/04/2020 |
7,4639 |
7,4520 |
7,4583 |
7,4571 |
25/04/2020 |
7,4603 |
7,4563 |
7,4585 |
7,4581 |
23/04/2020 |
7,4619 |
7,4533 |
7,4573 |
7,4577 |
22/04/2020 |
7,4617 |
7,4538 |
7,4575 |
7,4575 |
21/04/2020 |
7,4619 |
7,4548 |
7,4569 |
7,4592 |
20/04/2020 |
7,4614 |
7,4509 |
7,4577 |
7,4578 |
19/04/2020 |
7,4627 |
7,4545 |
7,4602 |
7,4582 |
18/04/2020 |
7,4636 |
7,4569 |
7,4603 |
7,4602 |
16/04/2020 |
7,4710 |
7,4283 |
7,4609 |
7,4598 |
15/04/2020 |
7,4657 |
7,4579 |
7,4617 |
7,4609 |
14/04/2020 |
7,4670 |
7,4591 |
7,4627 |
7,4617 |
13/04/2020 |
7,4702 |
7,4588 |
7,4646 |
7,4627 |
12/04/2020 |
7,4730 |
7,4597 |
7,4645 |
7,4646 |
11/04/2020 |
7,4693 |
7,4612 |
7,4644 |
7,4644 |
09/04/2020 |
7,4694 |
7,4604 |
7,4638 |
7,4628 |
08/04/2020 |
7,4716 |
7,4583 |
7,4634 |
7,4634 |
07/04/2020 |
7,4715 |
7,4586 |
7,4656 |
7,4634 |
06/04/2020 |
7,4697 |
7,4624 |
7,4656 |
7,4662 |
05/04/2020 |
7,4726 |
7,4619 |
7,4679 |
7,4655 |
04/04/2020 |
7,4708 |
7,4641 |
7,4672 |
7,4681 |
02/04/2020 |
7,4719 |
7,4605 |
7,4675 |
7,4642 |
01/04/2020 |
7,4707 |
7,4607 |
7,4647 |
7,4658 |
31/03/2020 |
7,4693 |
7,4574 |
7,4658 |
7,4647 |
30/03/2020 |
7,4718 |
7,4603 |
7,4681 |
7,4660 |
29/03/2020 |
7,4737 |
7,4585 |
7,4629 |
7,4701 |
28/03/2020 |
7,4655 |
7,4566 |
7,4609 |
7,4624 |
26/03/2020 |
7,4737 |
7,4568 |
7,4642 |
7,4654 |
25/03/2020 |
7,4742 |
7,4600 |
7,4738 |
7,4640 |
24/03/2020 |
7,4731 |
7,4624 |
7,4662 |
7,4691 |
23/03/2020 |
7,4742 |
7,4584 |
7,4678 |
7,4662 |
22/03/2020 |
7,4844 |
7,4592 |
7,4646 |
7,4678 |
21/03/2020 |
7,4733 |
7,4656 |
7,4695 |
7,4686 |
19/03/2020 |
7,4995 |
7,4570 |
7,4729 |
7,4718 |
18/03/2020 |
7,4821 |
7,4627 |
7,4724 |
7,4722 |
17/03/2020 |
7,4784 |
7,4666 |
7,4728 |
7,4729 |
16/03/2020 |
7,4768 |
7,4649 |
7,4720 |
7,4728 |
15/03/2020 |
7,4787 |
7,4668 |
7,4733 |
7,4724 |
14/03/2020 |
7,4794 |
7,4673 |
7,4728 |
7,4741 |
12/03/2020 |
7,5120 |
7,4372 |
7,4731 |
7,4792 |
11/03/2020 |
7,4792 |
7,4657 |
7,4720 |
7,4731 |
10/03/2020 |
7,4752 |
7,4684 |
7,4731 |
7,4719 |
09/03/2020 |
7,4777 |
7,4635 |
7,4666 |
7,4733 |
08/03/2020 |
7,4766 |
7,4564 |
7,4709 |
7,4629 |
07/03/2020 |
7,4740 |
7,4685 |
7,4719 |
7,4709 |
06/03/2020 |
7,4705 |
7,4705 |
7,4705 |
7,4705 |
05/03/2020 |
7,4726 |
7,4657 |
7,4702 |
7,4704 |
04/03/2020 |
7,4746 |
7,4682 |
7,4728 |
7,4699 |
03/03/2020 |
7,4760 |
7,4698 |
7,4728 |
7,4728 |
02/03/2020 |
7,4759 |
7,4691 |
7,4730 |
7,4728 |
01/03/2020 |
7,4752 |
7,4672 |
7,4707 |
7,4728 |
28/02/2020 |
7,4742 |
7,4684 |
7,4716 |
7,4731 |
27/02/2020 |
7,4768 |
7,4692 |
7,4725 |
7,4716 |
26/02/2020 |
7,4760 |
7,4688 |
7,4713 |
7,4725 |
25/02/2020 |
7,4741 |
7,4680 |
7,4706 |
7,4715 |
24/02/2020 |
7,4752 |
7,4674 |
7,4710 |
7,4707 |
23/02/2020 |
7,4751 |
7,4612 |
7,4612 |
7,4706 |
21/02/2020 |
7,4706 |
7,4702 |
7,4703 |
7,4706 |
20/02/2020 |
7,4724 |
7,4656 |
7,4676 |
7,4700 |
19/02/2020 |
7,4714 |
7,4663 |
7,4691 |
7,4678 |
18/02/2020 |
7,4713 |
7,4662 |
7,4696 |
7,4684 |
17/02/2020 |
7,4731 |
7,4676 |
7,4711 |
7,4696 |
16/02/2020 |
7,4736 |
7,4673 |
7,4706 |
7,4706 |
14/02/2020 |
7,4709 |
7,4708 |
7,4709 |
7,4709 |
13/02/2020 |
7,4754 |
7,4686 |
7,4721 |
7,4709 |
12/02/2020 |
7,4742 |
7,4697 |
7,4721 |
7,4709 |
11/02/2020 |
7,4743 |
7,4696 |
7,4717 |
7,4723 |
10/02/2020 |
7,4742 |
7,4709 |
7,4725 |
7,4724 |
09/02/2020 |
7,4747 |
7,4700 |
7,4726 |
7,4722 |
07/02/2020 |
7,4727 |
7,4717 |
7,4718 |
7,4725 |
06/02/2020 |
7,4760 |
7,4687 |
7,4723 |
7,4718 |
05/02/2020 |
7,4747 |
7,4713 |
7,4727 |
7,4724 |
04/02/2020 |
7,4749 |
7,4708 |
7,4730 |
7,4728 |
03/02/2020 |
7,4753 |
7,4705 |
7,4730 |
7,4728 |
02/02/2020 |
7,4750 |
7,4703 |
7,4727 |
7,4733 |
31/01/2020 |
7,4733 |
7,4726 |
7,4731 |
7,4728 |
30/01/2020 |
7,4749 |
7,4704 |
7,4726 |
7,4726 |
29/01/2020 |
7,4753 |
7,4706 |
7,4730 |
7,4730 |
28/01/2020 |
7,4751 |
7,4713 |
7,4729 |
7,4729 |
27/01/2020 |
7,4753 |
7,4715 |
7,4726 |
7,4729 |
26/01/2020 |
7,4751 |
7,4705 |
7,4721 |
7,4729 |
24/01/2020 |
7,4735 |
7,4727 |
7,4728 |
7,4735 |
23/01/2020 |
7,4761 |
7,4701 |
7,4731 |
7,4728 |
22/01/2020 |
7,4750 |
7,4711 |
7,4722 |
7,4731 |
21/01/2020 |
7,4755 |
7,4705 |
7,4729 |
7,4729 |
20/01/2020 |
7,4742 |
7,4704 |
7,4724 |
7,4727 |
19/01/2020 |
7,4752 |
7,4697 |
7,4727 |
7,4724 |
17/01/2020 |
7,4739 |
7,4727 |
7,4730 |
7,4737 |
16/01/2020 |
7,4751 |
7,4709 |
7,4728 |
7,4728 |
15/01/2020 |
7,4749 |
7,4705 |
7,4728 |
7,4730 |
14/01/2020 |
7,4744 |
7,4702 |
7,4714 |
7,4728 |
13/01/2020 |
7,4753 |
7,4705 |
7,4731 |
7,4725 |
12/01/2020 |
7,4753 |
7,4712 |
7,4732 |
7,4730 |
10/01/2020 |
7,4737 |
7,4725 |
7,4729 |
7,4733 |
09/01/2020 |
7,4763 |
7,4703 |
7,4731 |
7,4733 |
08/01/2020 |
7,4746 |
7,4704 |
7,4727 |
7,4731 |
07/01/2020 |
7,4754 |
7,4706 |
7,4730 |
7,4729 |
06/01/2020 |
7,4757 |
7,4713 |
7,4740 |
7,4726 |
05/01/2020 |
7,4758 |
7,4708 |
7,4727 |
7,4735 |
03/01/2020 |
7,4737 |
7,4720 |
7,4737 |
7,4720 |
02/01/2020 |
7,4776 |
7,4696 |
7,4733 |
7,4745 |
01/01/2020 |
7,5871 |
7,4675 |
7,5871 |
7,4733 |
31/12/2019 |
7,5870 |
7,4590 |
7,4676 |
7,5870 |
30/12/2019 |
7,4742 |
7,4674 |
7,4713 |
7,4707 |
29/12/2019 |
7,4737 |
7,4663 |
7,4698 |
7,4718 |
27/12/2019 |
7,4397 |
7,4397 |
7,4397 |
7,4397 |
26/12/2019 |
7,4741 |
7,4637 |
7,4716 |
7,4682 |
25/12/2019 |
7,4740 |
7,4704 |
7,4723 |
7,4716 |
24/12/2019 |
7,5500 |
7,4615 |
7,4714 |
7,4726 |
23/12/2019 |
7,4733 |
7,4697 |
7,4711 |
7,4713 |
22/12/2019 |
7,4730 |
7,4690 |
7,4720 |
7,4709 |
20/12/2019 |
7,4732 |
7,4716 |
7,4727 |
7,4721 |
19/12/2019 |
7,4759 |
7,4680 |
7,4723 |
7,4713 |
18/12/2019 |
7,4740 |
7,4709 |
7,4724 |
7,4725 |
17/12/2019 |
7,4747 |
7,4701 |
7,4726 |
7,4721 |
16/12/2019 |
7,4773 |
7,4692 |
7,4734 |
7,4729 |
15/12/2019 |
7,4756 |
7,4712 |
7,4732 |
7,4733 |
13/12/2019 |
7,4760 |
7,4729 |
7,4733 |
7,4756 |
12/12/2019 |
7,4811 |
7,4504 |
7,4724 |
7,4732 |
11/12/2019 |
7,4753 |
7,4708 |
7,4737 |
7,4728 |
10/12/2019 |
7,4758 |
7,4709 |
7,4735 |
7,4740 |
09/12/2019 |
7,4746 |
7,4711 |
7,4726 |
7,4735 |
08/12/2019 |
7,4741 |
7,4703 |
7,4724 |
7,4733 |
06/12/2019 |
7,4726 |
7,4721 |
7,4721 |
7,4726 |
05/12/2019 |
7,4748 |
7,4693 |
7,4713 |
7,4725 |
04/12/2019 |
7,4734 |
7,4698 |
7,4715 |
7,4716 |
03/12/2019 |
7,4737 |
7,4701 |
7,4721 |
7,4716 |
02/12/2019 |
7,4739 |
7,4701 |
7,4716 |
7,4721 |
01/12/2019 |
7,4778 |
7,4695 |
7,4723 |
7,4717 |
29/11/2019 |
7,4726 |
7,4726 |
7,4726 |
7,4726 |
28/11/2019 |
7,4751 |
7,4684 |
7,4715 |
7,4726 |
27/11/2019 |
7,4750 |
7,4678 |
7,4716 |
7,4711 |
26/11/2019 |
7,4737 |
7,4697 |
7,4721 |
7,4715 |
25/11/2019 |
7,4750 |
7,4690 |
7,4723 |
7,4719 |
24/11/2019 |
7,4750 |
7,4693 |
7,4726 |
7,4716 |
22/11/2019 |
7,4752 |
7,4717 |
7,4734 |
7,4736 |
21/11/2019 |
7,4760 |
7,4701 |
7,4728 |
7,4738 |
20/11/2019 |
7,4747 |
7,4712 |
7,4730 |
7,4726 |
19/11/2019 |
7,4744 |
7,4696 |
7,4719 |
7,4731 |
18/11/2019 |
7,4742 |
7,4709 |
7,4726 |
7,4722 |
17/11/2019 |
7,4749 |
7,4704 |
7,4729 |
7,4731 |
15/11/2019 |
7,4727 |
7,4720 |
7,4727 |
7,4720 |
14/11/2019 |
7,4747 |
7,4702 |
7,4724 |
7,4726 |
13/11/2019 |
7,4747 |
7,4708 |
7,4719 |
7,4720 |
12/11/2019 |
7,4742 |
7,4701 |
7,4726 |
7,4728 |
11/11/2019 |
7,4733 |
7,4706 |
7,4718 |
7,4721 |
10/11/2019 |
7,4744 |
7,4699 |
7,4725 |
7,4716 |
08/11/2019 |
7,4727 |
7,4727 |
7,4727 |
7,4727 |
07/11/2019 |
7,4749 |
7,4700 |
7,4728 |
7,4723 |
06/11/2019 |
7,4753 |
7,4689 |
7,4714 |
7,4728 |
05/11/2019 |
7,4742 |
7,4699 |
7,4723 |
7,4716 |
04/11/2019 |
7,4745 |
7,4692 |
7,4713 |
7,4724 |
03/11/2019 |
7,4736 |
7,4698 |
7,4716 |
7,4715 |
31/10/2019 |
7,4765 |
7,4694 |
7,4711 |
7,4749 |
30/10/2019 |
7,4731 |
7,4686 |
7,4711 |
7,4714 |
29/10/2019 |
7,4733 |
7,4693 |
7,4707 |
7,4711 |
28/10/2019 |
7,4729 |
7,4689 |
7,4709 |
7,4707 |
27/10/2019 |
7,4728 |
7,4687 |
7,4702 |
7,4709 |
26/10/2019 |
7,4721 |
7,4682 |
7,4702 |
7,4699 |
24/10/2019 |
7,4724 |
7,4683 |
7,4705 |
7,4702 |
23/10/2019 |
7,4727 |
7,4682 |
7,4705 |
7,4707 |
22/10/2019 |
7,4725 |
7,4690 |
7,4707 |
7,4705 |
21/10/2019 |
7,4730 |
7,4688 |
7,4707 |
7,4708 |
20/10/2019 |
7,4732 |
7,4690 |
7,4709 |
7,4709 |
19/10/2019 |
7,4711 |
7,4707 |
7,4709 |
7,4709 |
17/10/2019 |
7,4731 |
7,4690 |
7,4711 |
7,4716 |
16/10/2019 |
7,4730 |
7,4688 |
7,4708 |
7,4711 |
15/10/2019 |
7,4728 |
7,4681 |
7,4704 |
7,4707 |
14/10/2019 |
7,4747 |
7,4664 |
7,4690 |
7,4706 |
13/10/2019 |
7,4714 |
7,4663 |
7,4687 |
7,4692 |
12/10/2019 |
7,4689 |
7,4685 |
7,4689 |
7,4687 |
10/10/2019 |
7,4730 |
7,4647 |
7,4681 |
7,4691 |
09/10/2019 |
7,4705 |
7,4666 |
7,4688 |
7,4680 |
08/10/2019 |
7,4710 |
7,4669 |
7,4690 |
7,4691 |
07/10/2019 |
7,4733 |
7,4654 |
7,4693 |
7,4691 |
06/10/2019 |
7,4713 |
7,4660 |
7,4677 |
7,4697 |
05/10/2019 |
7,4694 |
7,4654 |
7,4674 |
7,4674 |
03/10/2019 |
7,4699 |
7,4644 |
7,4660 |
7,4677 |
02/10/2019 |
7,4694 |
7,4636 |
7,4656 |
7,4660 |
01/10/2019 |
7,4683 |
7,4639 |
7,4663 |
7,4657 |
30/09/2019 |
7,4702 |
7,4622 |
7,4665 |
7,4660 |
29/09/2019 |
7,4683 |
7,4644 |
7,4660 |
7,4663 |
28/09/2019 |
7,4704 |
7,4535 |
7,4660 |
7,4660 |
26/09/2019 |
7,4691 |
7,4642 |
7,4671 |
7,4649 |
25/09/2019 |
7,4691 |
7,4632 |
7,4652 |
7,4671 |
24/09/2019 |
7,4683 |
7,4624 |
7,4650 |
7,4649 |
23/09/2019 |
7,4691 |
7,4625 |
7,4666 |
7,4652 |
22/09/2019 |
7,4696 |
7,4650 |
7,4677 |
7,4666 |
21/09/2019 |
7,4705 |
7,4653 |
7,4683 |
7,4677 |
19/09/2019 |
7,4699 |
7,4648 |
7,4677 |
7,4677 |
18/09/2019 |
7,4702 |
7,4649 |
7,4680 |
7,4677 |
17/09/2019 |
7,4711 |
7,4650 |
7,4674 |
7,4677 |
16/09/2019 |
7,4694 |
7,4656 |
7,4666 |
7,4677 |
15/09/2019 |
7,4714 |
7,4630 |
7,4677 |
7,4669 |
14/09/2019 |
7,4697 |
7,4660 |
7,4677 |
7,4674 |
12/09/2019 |
7,4725 |
7,4619 |
7,4635 |
7,4725 |
11/09/2019 |
7,4658 |
7,4594 |
7,4605 |
7,4632 |
10/09/2019 |
7,4624 |
7,4588 |
7,4605 |
7,4605 |
09/09/2019 |
7,4632 |
7,4577 |
7,4591 |
7,4605 |
08/09/2019 |
7,4630 |
7,4566 |
7,4617 |
7,4591 |
07/09/2019 |
7,4641 |
7,4598 |
7,4619 |
7,4617 |
05/09/2019 |
7,4659 |
7,4590 |
7,4601 |
7,4646 |
04/09/2019 |
7,4625 |
7,4567 |
7,4588 |
7,4599 |
03/09/2019 |
7,4610 |
7,4548 |
7,4566 |
7,4587 |
02/09/2019 |
7,4590 |
7,4546 |
7,4562 |
7,4568 |
01/09/2019 |
7,4708 |
7,4530 |
7,4644 |
7,4571 |
31/08/2019 |
7,4633 |
7,4538 |
7,4630 |
7,4616 |
29/08/2019 |
7,4599 |
7,4532 |
7,4559 |
7,4596 |
28/08/2019 |
7,4588 |
7,4543 |
7,4560 |
7,4563 |
27/08/2019 |
7,4598 |
7,4541 |
7,4568 |
7,4566 |
26/08/2019 |
7,4634 |
7,4554 |
7,4574 |
7,4574 |
25/08/2019 |
7,4600 |
7,4542 |
7,4567 |
7,4574 |
24/08/2019 |
7,4585 |
7,4552 |
7,4571 |
7,4568 |
22/08/2019 |
7,4632 |
7,4528 |
7,4554 |
7,4630 |
21/08/2019 |
7,4591 |
7,4532 |
7,4563 |
7,4555 |
20/08/2019 |
7,4584 |
7,4541 |
7,4557 |
7,4563 |
19/08/2019 |
7,4594 |
7,4535 |
7,4574 |
7,4560 |
18/08/2019 |
7,4603 |
7,4552 |
7,4568 |
7,4571 |
17/08/2019 |
7,4586 |
7,4546 |
7,4568 |
7,4560 |
15/08/2019 |
7,4616 |
7,4549 |
7,4592 |
7,4588 |
14/08/2019 |
7,4630 |
7,4557 |
7,4599 |
7,4594 |
13/08/2019 |
7,4649 |
7,4574 |
7,4627 |
7,4596 |
12/08/2019 |
7,4655 |
7,4612 |
7,4638 |
7,4635 |
11/08/2019 |
7,4671 |
7,4607 |
7,4630 |
7,4641 |
10/08/2019 |
7,4649 |
7,4610 |
7,4632 |
7,4627 |
08/08/2019 |
7,4665 |
7,4585 |
7,4621 |
7,4642 |
07/08/2019 |
7,4660 |
7,4577 |
7,4619 |
7,4624 |
06/08/2019 |
7,4671 |
7,4591 |
7,4655 |
7,4621 |
05/08/2019 |
7,4676 |
7,4621 |
7,4638 |
7,4646 |
04/08/2019 |
7,4686 |
7,4623 |
7,4660 |
7,4638 |
03/08/2019 |
7,4694 |
7,4632 |
7,4663 |
7,4663 |
01/08/2019 |
7,4716 |
7,4629 |
7,4665 |
7,4697 |
31/07/2019 |
7,4694 |
7,4641 |
7,4674 |
7,4669 |
30/07/2019 |
7,4702 |
7,4652 |
7,4680 |
7,4672 |
29/07/2019 |
7,4702 |
7,4653 |
7,4668 |
7,4680 |
28/07/2019 |
7,4694 |
7,4651 |
7,4674 |
7,4669 |
27/07/2019 |
7,4694 |
7,4652 |
7,4674 |
7,4672 |
25/07/2019 |
7,5281 |
7,4641 |
7,4666 |
7,5281 |
24/07/2019 |
7,4688 |
7,4635 |
7,4658 |
7,4669 |
23/07/2019 |
7,4685 |
7,4636 |
7,4655 |
7,4655 |
22/07/2019 |
7,4681 |
7,4639 |
7,4660 |
7,4655 |
21/07/2019 |
7,4683 |
7,4646 |
7,4655 |
7,4660 |
20/07/2019 |
7,4677 |
7,4637 |
7,4658 |
7,4655 |
18/07/2019 |
7,4705 |
7,4599 |
7,4660 |
7,4691 |
17/07/2019 |
7,4698 |
7,4646 |
7,4677 |
7,4660 |
16/07/2019 |
7,4692 |
7,4651 |
7,4666 |
7,4674 |
15/07/2019 |
7,4690 |
7,4652 |
7,4669 |
7,4666 |
14/07/2019 |
7,4694 |
7,4643 |
7,4670 |
7,4669 |
13/07/2019 |
7,4701 |
7,4642 |
7,4677 |
7,4666 |
11/07/2019 |
7,4713 |
7,4655 |
7,4672 |
7,4713 |
10/07/2019 |
7,4699 |
7,4630 |
7,4646 |
7,4677 |
09/07/2019 |
7,4677 |
7,4618 |
7,4641 |
7,4646 |
08/07/2019 |
7,4699 |
7,4605 |
7,4616 |
7,4644 |
07/07/2019 |
7,4651 |
7,4601 |
7,4630 |
7,4616 |
06/07/2019 |
7,4652 |
7,4609 |
7,4632 |
7,4632 |
04/07/2019 |
7,4671 |
7,4610 |
7,4635 |
7,4671 |
03/07/2019 |
7,4653 |
7,4611 |
7,4627 |
7,4639 |
02/07/2019 |
7,4659 |
7,4615 |
7,4641 |
7,4627 |
01/07/2019 |
7,4660 |
7,4621 |
7,4639 |
7,4642 |
30/06/2019 |
7,4667 |
7,4624 |
7,4646 |
7,4638 |
27/06/2019 |
7,4655 |
7,4631 |
7,4641 |
7,4649 |
26/06/2019 |
7,4651 |
7,4636 |
7,4647 |
7,4640 |
25/06/2019 |
7,4658 |
7,4645 |
7,4656 |
7,4648 |
24/06/2019 |
7,4666 |
7,4651 |
7,4662 |
7,4656 |
23/06/2019 |
7,4673 |
7,4657 |
7,4663 |
7,4667 |
20/06/2019 |
7,4738 |
7,4643 |
7,4666 |
7,4664 |
19/06/2019 |
7,4678 |
7,4657 |
7,4668 |
7,4664 |
18/06/2019 |
7,4680 |
7,4666 |
7,4671 |
7,4669 |
17/06/2019 |
7,4681 |
7,4670 |
7,4675 |
7,4672 |
16/06/2019 |
7,4681 |
7,4671 |
7,4675 |
7,4675 |
13/06/2019 |
7,4685 |
7,4668 |
7,4674 |
7,4678 |
12/06/2019 |
7,4681 |
7,4671 |
7,4675 |
7,4675 |
11/06/2019 |
7,4683 |
7,4670 |
7,4683 |
7,4675 |
10/06/2019 |
7,4695 |
7,4677 |
7,4684 |
7,4683 |
09/06/2019 |
7,4693 |
7,4681 |
7,4682 |
7,4683 |
06/06/2019 |
7,4688 |
7,4669 |
7,4682 |
7,4678 |
05/06/2019 |
7,4691 |
7,4678 |
7,4685 |
7,4682 |
04/06/2019 |
7,4692 |
7,4678 |
7,4687 |
7,4684 |
03/06/2019 |
7,4690 |
7,4677 |
7,4680 |
7,4685 |
02/06/2019 |
7,4690 |
7,4669 |
7,4684 |
7,4680 |
30/05/2019 |
7,4688 |
7,4670 |
7,4678 |
7,4678 |
29/05/2019 |
7,4695 |
7,4675 |
7,4685 |
7,4678 |
28/05/2019 |
7,4695 |
7,4683 |
7,4690 |
7,4686 |
27/05/2019 |
7,4696 |
7,4680 |
7,4689 |
7,4687 |
26/05/2019 |
7,4695 |
7,4680 |
7,4681 |
7,4689 |
23/05/2019 |
7,4692 |
7,4672 |
7,4679 |
7,4682 |
22/05/2019 |
7,4689 |
7,4673 |
7,4677 |
7,4679 |
21/05/2019 |
7,4687 |
7,4675 |
7,4683 |
7,4677 |
20/05/2019 |
7,4713 |
7,4681 |
7,4691 |
7,4683 |
19/05/2019 |
7,4702 |
7,4677 |
7,4682 |
7,4692 |
16/05/2019 |
7,4689 |
7,4671 |
7,4685 |
7,4678 |
15/05/2019 |
7,4695 |
7,4675 |
7,4687 |
7,4683 |
14/05/2019 |
7,4702 |
7,4682 |
7,4690 |
7,4687 |
13/05/2019 |
7,4723 |
7,4670 |
7,4676 |
7,4688 |
12/05/2019 |
7,4680 |
7,4656 |
7,4660 |
7,4676 |
09/05/2019 |
7,4671 |
7,4654 |
7,4663 |
7,4665 |
08/05/2019 |
7,4667 |
7,4648 |
7,4650 |
7,4663 |
07/05/2019 |
7,4661 |
7,4648 |
7,4659 |
7,4653 |
06/05/2019 |
7,4666 |
7,4651 |
7,4662 |
7,4658 |
05/05/2019 |
7,4666 |
7,4656 |
7,4660 |
7,4660 |
02/05/2019 |
7,4668 |
7,4652 |
7,4658 |
7,4661 |
01/05/2019 |
7,4663 |
7,4651 |
7,4658 |
7,4659 |
30/04/2019 |
7,4665 |
7,4652 |
7,4660 |
7,4658 |
29/04/2019 |
7,4663 |
7,4644 |
7,4651 |
7,4658 |
28/04/2019 |
7,4658 |
7,4646 |
7,4654 |
7,4649 |
25/04/2019 |
7,4665 |
7,4645 |
7,4663 |
7,4653 |
24/04/2019 |
7,4668 |
7,4658 |
7,4668 |
7,4661 |
23/04/2019 |
7,4670 |
7,4658 |
7,4666 |
7,4668 |
22/04/2019 |
7,4671 |
7,4653 |
7,4663 |
7,4663 |
21/04/2019 |
7,4671 |
7,4657 |
7,4662 |
7,4660 |
18/04/2019 |
7,4675 |
7,4654 |
7,4665 |
7,4667 |
17/04/2019 |
7,4668 |
7,4648 |
7,4659 |
7,4665 |
16/04/2019 |
7,4661 |
7,4646 |
7,4652 |
7,4656 |
15/04/2019 |
7,4654 |
7,4641 |
7,4647 |
7,4653 |
14/04/2019 |
7,4652 |
7,4631 |
7,4640 |
7,4645 |
11/04/2019 |
7,4650 |
7,4630 |
7,4648 |
7,4638 |
10/04/2019 |
7,4660 |
7,4643 |
7,4654 |
7,4648 |
09/04/2019 |
7,4663 |
7,4648 |
7,4650 |
7,4659 |
08/04/2019 |
7,4663 |
7,4646 |
7,4658 |
7,4653 |
07/04/2019 |
7,4661 |
7,4646 |
7,4654 |
7,4658 |
04/04/2019 |
7,4668 |
7,4640 |
7,4648 |
7,4653 |
03/04/2019 |
7,4663 |
7,4637 |
7,4649 |
7,4647 |
02/04/2019 |
7,4653 |
7,4639 |
7,4651 |
7,4649 |
01/04/2019 |
7,4660 |
7,4644 |
7,4657 |
7,4651 |
31/03/2019 |
7,4663 |
7,4636 |
7,4646 |
7,4659 |
28/03/2019 |
7,4665 |
7,4634 |
7,4648 |
7,4651 |
27/03/2019 |
7,4668 |
7,4632 |
7,4665 |
7,4649 |
26/03/2019 |
7,4670 |
7,4654 |
7,4656 |
7,4663 |
25/03/2019 |
7,4661 |
7,4632 |
7,4634 |
7,4657 |
24/03/2019 |
7,4649 |
7,4624 |
7,4624 |
7,4635 |
21/03/2019 |
7,4639 |
7,4619 |
7,4624 |
7,4632 |
20/03/2019 |
7,4648 |
7,4614 |
7,4627 |
7,4624 |
19/03/2019 |
7,4629 |
7,4618 |
7,4620 |
7,4627 |
18/03/2019 |
7,4627 |
7,4614 |
7,4624 |
7,4620 |
17/03/2019 |
7,4634 |
7,4621 |
7,4627 |
7,4624 |
14/03/2019 |
7,4639 |
7,4615 |
7,4621 |
7,4629 |
13/03/2019 |
7,4634 |
7,4599 |
7,4611 |
7,4620 |
12/03/2019 |
7,4617 |
7,4595 |
7,4597 |
7,4611 |
11/03/2019 |
7,4607 |
7,4595 |
7,4601 |
7,4597 |
10/03/2019 |
7,4618 |
7,4595 |
7,4607 |
7,4601 |
07/03/2019 |
7,4622 |
7,4594 |
7,4596 |
7,4615 |
06/03/2019 |
7,4612 |
7,4577 |
7,4608 |
7,4595 |
05/03/2019 |
7,4617 |
7,4602 |
7,4612 |
7,4608 |
04/03/2019 |
7,4624 |
7,4608 |
7,4614 |
7,4610 |
03/03/2019 |
7,4619 |
7,4606 |
7,4612 |
7,4616 |
28/02/2019 |
7,4628 |
7,4598 |
7,4610 |
7,4614 |
27/02/2019 |
7,4618 |
7,4603 |
7,4610 |
7,4609 |
26/02/2019 |
7,4621 |
7,4607 |
7,4614 |
7,4609 |
25/02/2019 |
7,4618 |
7,4610 |
7,4613 |
7,4614 |
24/02/2019 |
7,4621 |
7,4611 |
7,4617 |
7,4614 |
21/02/2019 |
7,4661 |
7,4576 |
7,4616 |
7,4618 |
20/02/2019 |
7,4623 |
7,4612 |
7,4614 |
7,4618 |
19/02/2019 |
7,4620 |
7,4608 |
7,4614 |
7,4615 |
18/02/2019 |
7,4624 |
7,4606 |
7,4613 |
7,4613 |
17/02/2019 |
7,4624 |
7,4609 |
7,4616 |
7,4615 |
14/02/2019 |
7,4626 |
7,4593 |
7,4602 |
7,4610 |
13/02/2019 |
7,4618 |
7,4600 |
7,4614 |
7,4602 |
12/02/2019 |
7,4633 |
7,4612 |
7,4625 |
7,4614 |
11/02/2019 |
7,4630 |
7,4621 |
7,4625 |
7,4626 |
10/02/2019 |
7,4641 |
7,4624 |
7,4634 |
7,4624 |
07/02/2019 |
7,4676 |
7,4591 |
7,4632 |
7,4632 |
06/02/2019 |
7,4652 |
7,4624 |
7,4639 |
7,4632 |
05/02/2019 |
7,4662 |
7,4638 |
7,4652 |
7,4639 |
04/02/2019 |
7,4663 |
7,4640 |
7,4652 |
7,4650 |
03/02/2019 |
7,4663 |
7,4649 |
7,4660 |
7,4651 |
31/01/2019 |
7,4669 |
7,4650 |
7,4656 |
7,4660 |
30/01/2019 |
7,4667 |
7,4647 |
7,4653 |
7,4659 |
29/01/2019 |
7,4671 |
7,4643 |
7,4660 |
7,4653 |
28/01/2019 |
7,4667 |
7,4644 |
7,4655 |
7,4653 |
27/01/2019 |
7,4667 |
7,4624 |
7,4666 |
7,4656 |
24/01/2019 |
7,4687 |
7,4639 |
7,4657 |
7,4666 |
23/01/2019 |
7,4676 |
7,4653 |
7,4667 |
7,4657 |
22/01/2019 |
7,4678 |
7,4658 |
7,4668 |
7,4668 |
21/01/2019 |
7,4678 |
7,4653 |
7,4665 |
7,4667 |
20/01/2019 |
7,4668 |
7,4636 |
7,4648 |
7,4665 |
17/01/2019 |
7,4662 |
7,4635 |
7,4643 |
7,4649 |
16/01/2019 |
7,4658 |
7,4635 |
7,4646 |
7,4644 |
15/01/2019 |
7,4653 |
7,4631 |
7,4638 |
7,4643 |
14/01/2019 |
7,4650 |
7,4627 |
7,4640 |
7,4639 |
13/01/2019 |
7,4649 |
7,4635 |
7,4644 |
7,4639 |
10/01/2019 |
7,4669 |
7,4620 |
7,4649 |
7,4644 |
09/01/2019 |
7,4672 |
7,4643 |
7,4663 |
7,4648 |
08/01/2019 |
7,4679 |
7,4656 |
7,4671 |
7,4664 |
07/01/2019 |
7,4684 |
7,4659 |
7,4675 |
7,4670 |
06/01/2019 |
7,4678 |
7,4671 |
7,4673 |
7,4677 |
03/01/2019 |
7,4685 |
7,4665 |
7,4673 |
7,4678 |
02/01/2019 |
7,4678 |
7,4660 |
7,4673 |
7,4673 |
31/12/2018 |
7,4663 |
7,4663 |
7,4663 |
7,4663 |
30/12/2018 |
7,4684 |
7,4558 |
7,4670 |
7,4666 |
27/12/2018 |
7,4680 |
7,4658 |
7,4666 |
7,4666 |
26/12/2018 |
7,4684 |
7,4658 |
7,4672 |
7,4666 |
25/12/2018 |
7,4702 |
7,4606 |
7,4636 |
7,4672 |
24/12/2018 |
7,4711 |
7,4583 |
7,4668 |
7,4668 |
23/12/2018 |
7,4674 |
7,4658 |
7,4668 |
7,4666 |
20/12/2018 |
7,4687 |
7,4656 |
7,4673 |
7,4665 |
19/12/2018 |
7,4686 |
7,4660 |
7,4677 |
7,4674 |
18/12/2018 |
7,4687 |
7,4663 |
7,4675 |
7,4676 |
17/12/2018 |
7,4685 |
7,4663 |
7,4675 |
7,4677 |
16/12/2018 |
7,4675 |
7,4652 |
7,4656 |
7,4674 |
13/12/2018 |
7,4668 |
7,4633 |
7,4643 |
7,4658 |
12/12/2018 |
7,4652 |
7,4629 |
7,4639 |
7,4643 |
11/12/2018 |
7,4654 |
7,4634 |
7,4644 |
7,4639 |
10/12/2018 |
7,4653 |
7,4630 |
7,4643 |
7,4642 |
09/12/2018 |
7,4653 |
7,4638 |
7,4644 |
7,4643 |
06/12/2018 |
7,4665 |
7,4628 |
7,4636 |
7,4658 |
05/12/2018 |
7,4637 |
7,4629 |
7,4633 |
7,4637 |
04/12/2018 |
7,4634 |
7,4612 |
7,4632 |
7,4633 |
03/12/2018 |
7,4633 |
7,4618 |
7,4625 |
7,4631 |
02/12/2018 |
7,4630 |
7,4618 |
7,4629 |
7,4625 |
29/11/2018 |
7,4636 |
7,4615 |
7,4624 |
7,4632 |
28/11/2018 |
7,4629 |
7,4616 |
7,4624 |
7,4623 |
27/11/2018 |
7,4626 |
7,4608 |
7,4621 |
7,4624 |
26/11/2018 |
7,4622 |
7,4608 |
7,4609 |
7,4621 |
25/11/2018 |
7,4622 |
7,4602 |
7,4617 |
7,4611 |
22/11/2018 |
7,4625 |
7,4602 |
7,4618 |
7,4617 |
21/11/2018 |
7,4624 |
7,4611 |
7,4615 |
7,4619 |
20/11/2018 |
7,4628 |
7,4615 |
7,4627 |
7,4616 |
19/11/2018 |
7,4628 |
7,4617 |
7,4624 |
7,4626 |
18/11/2018 |
7,4633 |
7,4616 |
7,4618 |
7,4626 |
15/11/2018 |
7,4622 |
7,4609 |
7,4618 |
7,4619 |
14/11/2018 |
7,4626 |
7,4613 |
7,4623 |
7,4618 |
13/11/2018 |
7,4624 |
7,4612 |
7,4618 |
7,4623 |
12/11/2018 |
7,4623 |
7,4587 |
7,4598 |
7,4618 |
11/11/2018 |
7,4606 |
7,4586 |
7,4595 |
7,4598 |
08/11/2018 |
7,4604 |
7,4577 |
7,4585 |
7,4592 |
07/11/2018 |
7,4607 |
7,4582 |
7,4599 |
7,4585 |
06/11/2018 |
7,4603 |
7,4586 |
7,4592 |
7,4597 |
05/11/2018 |
7,4599 |
7,4590 |
7,4593 |
7,4594 |
04/11/2018 |
7,4605 |
7,4591 |
7,4602 |
7,4594 |
01/11/2018 |
7,4612 |
7,4591 |
7,4601 |
7,4597 |
31/10/2018 |
7,4612 |
7,4590 |
7,4604 |
7,4601 |
30/10/2018 |
7,4619 |
7,4601 |
7,4616 |
7,4604 |
29/10/2018 |
7,4624 |
7,4607 |
7,4621 |
7,4616 |
28/10/2018 |
7,4625 |
7,4600 |
7,4607 |
7,4620 |
25/10/2018 |
7,4622 |
7,4600 |
7,4613 |
7,4613 |
24/10/2018 |
7,4623 |
7,4599 |
7,4610 |
7,4612 |
23/10/2018 |
7,4619 |
7,4595 |
7,4607 |
7,4609 |
22/10/2018 |
7,4617 |
7,4595 |
7,4608 |
7,4605 |
21/10/2018 |
7,4617 |
7,4596 |
7,4604 |
7,4605 |
18/10/2018 |
7,4612 |
7,4598 |
7,4604 |
7,4609 |
17/10/2018 |
7,4614 |
7,4600 |
7,4605 |
7,4604 |
16/10/2018 |
7,4615 |
7,4595 |
7,4609 |
7,4604 |
15/10/2018 |
7,4613 |
7,4603 |
7,4609 |
7,4609 |
14/10/2018 |
7,4618 |
7,4595 |
7,4602 |
7,4609 |
11/10/2018 |
7,4610 |
7,4597 |
7,4609 |
7,4605 |
10/10/2018 |
7,4610 |
7,4597 |
7,4599 |
7,4609 |
09/10/2018 |
7,4607 |
7,4592 |
7,4602 |
7,4597 |
08/10/2018 |
7,4609 |
7,4587 |
7,4592 |
7,4600 |
07/10/2018 |
7,4609 |
7,4580 |
7,4596 |
7,4592 |
04/10/2018 |
7,4600 |
7,4572 |
7,4573 |
7,4596 |
03/10/2018 |
7,4574 |
7,4557 |
7,4563 |
7,4568 |
02/10/2018 |
7,4577 |
7,4555 |
7,4562 |
7,4565 |
01/10/2018 |
7,4567 |
7,4557 |
7,4563 |
7,4562 |
30/09/2018 |
7,4575 |
7,4553 |
7,4569 |
7,4563 |
27/09/2018 |
7,4585 |
7,4560 |
7,4564 |
7,4575 |
26/09/2018 |
7,4597 |
7,4547 |
7,4581 |
7,4563 |
25/09/2018 |
7,4607 |
7,4575 |
7,4589 |
7,4581 |
24/09/2018 |
7,4603 |
7,4580 |
7,4589 |
7,4592 |
23/09/2018 |
7,4605 |
7,4584 |
7,4595 |
7,4589 |
20/09/2018 |
7,4600 |
7,4575 |
7,4584 |
7,4597 |
19/09/2018 |
7,4610 |
7,4575 |
7,4608 |
7,4587 |
18/09/2018 |
7,4616 |
7,4592 |
7,4605 |
7,4607 |
17/09/2018 |
7,4614 |
7,4594 |
7,4605 |
7,4605 |
16/09/2018 |
7,4610 |
7,4590 |
7,4600 |
7,4604 |
13/09/2018 |
7,4606 |
7,4590 |
7,4593 |
7,4601 |
12/09/2018 |
7,4597 |
7,4588 |
7,4595 |
7,4594 |
11/09/2018 |
7,4596 |
7,4588 |
7,4591 |
7,4595 |
10/09/2018 |
7,4595 |
7,4578 |
7,4579 |
7,4592 |
09/09/2018 |
7,4592 |
7,4573 |
7,4577 |
7,4579 |
06/09/2018 |
7,4587 |
7,4562 |
7,4564 |
7,4577 |
05/09/2018 |
7,4574 |
7,4550 |
7,4554 |
7,4562 |
04/09/2018 |
7,4574 |
7,4543 |
7,4550 |
7,4555 |
03/09/2018 |
7,4553 |
7,4540 |
7,4546 |
7,4548 |
02/09/2018 |
7,4557 |
7,4533 |
7,4548 |
7,4546 |
30/08/2018 |
7,4563 |
7,4543 |
7,4560 |
7,4552 |
29/08/2018 |
7,4575 |
7,4550 |
7,4573 |
7,4560 |
28/08/2018 |
7,4580 |
7,4560 |
7,4573 |
7,4573 |
27/08/2018 |
7,4588 |
7,4560 |
7,4580 |
7,4575 |
26/08/2018 |
7,4595 |
7,4578 |
7,4586 |
7,4579 |
25/08/2018 |
7,4643 |
7,4565 |
7,4575 |
7,4585 |
23/08/2018 |
7,4597 |
7,4581 |
7,4595 |
7,4590 |
22/08/2018 |
7,4598 |
7,4583 |
7,4587 |
7,4595 |
21/08/2018 |
7,4594 |
7,4578 |
7,4586 |
7,4586 |
20/08/2018 |
7,4597 |
7,4579 |
7,4580 |
7,4590 |
19/08/2018 |
7,4594 |
7,4565 |
7,4572 |
7,4582 |
16/08/2018 |
7,4592 |
7,4562 |
7,4569 |
7,4578 |
15/08/2018 |
7,4576 |
7,4543 |
7,4549 |
7,4570 |
14/08/2018 |
7,4575 |
7,4544 |
7,4549 |
7,4548 |
13/08/2018 |
7,4556 |
7,4533 |
7,4537 |
7,4547 |
12/08/2018 |
7,4549 |
7,4528 |
7,4545 |
7,4537 |
09/08/2018 |
7,4556 |
7,4531 |
7,4552 |
7,4544 |
08/08/2018 |
7,4608 |
7,4543 |
7,4551 |
7,4553 |
07/08/2018 |
7,4554 |
7,4525 |
7,4528 |
7,4551 |
06/08/2018 |
7,4537 |
7,4515 |
7,4523 |
7,4528 |
05/08/2018 |
7,4537 |
7,4512 |
7,4530 |
7,4522 |
02/08/2018 |
7,4540 |
7,4516 |
7,4527 |
7,4536 |
01/08/2018 |
7,4530 |
7,4512 |
7,4518 |
7,4525 |
31/07/2018 |
7,4528 |
7,4503 |
7,4515 |
7,4518 |
30/07/2018 |
7,4527 |
7,4483 |
7,4487 |
7,4513 |
29/07/2018 |
7,4508 |
7,4475 |
7,4492 |
7,4484 |
26/07/2018 |
7,4513 |
7,4484 |
7,4506 |
7,4494 |
25/07/2018 |
7,4532 |
7,4495 |
7,4512 |
7,4511 |
24/07/2018 |
7,4525 |
7,4499 |
7,4507 |
7,4510 |
23/07/2018 |
7,4524 |
7,4498 |
7,4504 |
7,4508 |
22/07/2018 |
7,4529 |
7,4495 |
7,4522 |
7,4503 |
19/07/2018 |
7,4533 |
7,4509 |
7,4520 |
7,4517 |
18/07/2018 |
7,4539 |
7,4515 |
7,4530 |
7,4520 |
17/07/2018 |
7,4551 |
7,4527 |
7,4547 |
7,4530 |
16/07/2018 |
7,4567 |
7,4526 |
7,4533 |
7,4544 |
15/07/2018 |
7,4558 |
7,4519 |
7,4537 |
7,4528 |
12/07/2018 |
7,4561 |
7,4537 |
7,4560 |
7,4544 |
11/07/2018 |
7,4579 |
7,4526 |
7,4537 |
7,4565 |
10/07/2018 |
7,4550 |
7,4522 |
7,4538 |
7,4535 |
09/07/2018 |
7,4548 |
7,4526 |
7,4540 |
7,4542 |
08/07/2018 |
7,4552 |
7,4522 |
7,4531 |
7,4545 |
05/07/2018 |
7,4540 |
7,4508 |
7,4525 |
7,4528 |
04/07/2018 |
7,4533 |
7,4498 |
7,4513 |
7,4527 |
03/07/2018 |
7,4525 |
7,4494 |
7,4515 |
7,4509 |
02/07/2018 |
7,4532 |
7,4500 |
7,4508 |
7,4515 |
01/07/2018 |
7,4525 |
7,4501 |
7,4513 |
7,4510 |
28/06/2018 |
7,4533 |
7,4503 |
7,4532 |
7,4507 |
27/06/2018 |
7,4539 |
7,4495 |
7,4509 |
7,4533 |
26/06/2018 |
7,4520 |
7,4496 |
7,4519 |
7,4509 |
25/06/2018 |
7,4537 |
7,4504 |
7,4522 |
7,4523 |
24/06/2018 |
7,4538 |
7,4508 |
7,4532 |
7,4520 |
21/06/2018 |
7,4603 |
7,3376 |
7,4523 |
7,4538 |
20/06/2018 |
7,4540 |
7,4510 |
7,4531 |
7,4523 |
19/06/2018 |
7,4543 |
7,4518 |
7,4539 |
7,4531 |
18/06/2018 |
7,4548 |
7,4515 |
7,4517 |
7,4537 |
17/06/2018 |
7,4570 |
7,4491 |
7,4503 |
7,4520 |
14/06/2018 |
7,4510 |
7,4495 |
7,4508 |
7,4507 |
13/06/2018 |
7,4521 |
7,4492 |
7,4503 |
7,4508 |
12/06/2018 |
7,4510 |
7,4495 |
7,4508 |
7,4502 |
11/06/2018 |
7,4516 |
7,4488 |
7,4496 |
7,4508 |
10/06/2018 |
7,4500 |
7,4478 |
7,4492 |
7,4498 |
07/06/2018 |
7,4502 |
7,4474 |
7,4487 |
7,4493 |
06/06/2018 |
7,4498 |
7,4437 |
7,4460 |
7,4487 |
05/06/2018 |
7,4475 |
7,4424 |
7,4429 |
7,4460 |
04/06/2018 |
7,4441 |
7,4416 |
7,4430 |
7,4428 |
03/06/2018 |
7,4458 |
7,4424 |
7,4439 |
7,4429 |
31/05/2018 |
7,4446 |
7,4416 |
7,4437 |
7,4441 |
30/05/2018 |
7,4449 |
7,4405 |
7,4429 |
7,4434 |
29/05/2018 |
7,4451 |
7,4416 |
7,4418 |
7,4427 |
28/05/2018 |
7,4480 |
7,4401 |
7,4479 |
7,4418 |
27/05/2018 |
7,4492 |
7,4470 |
7,4486 |
7,4479 |
24/05/2018 |
7,4492 |
7,4480 |
7,4490 |
7,4483 |
23/05/2018 |
7,4498 |
7,4482 |
7,4493 |
7,4490 |
22/05/2018 |
7,4543 |
7,4473 |
7,4484 |
7,4493 |
21/05/2018 |
7,4488 |
7,4465 |
7,4469 |
7,4482 |
20/05/2018 |
7,4478 |
7,4460 |
7,4467 |
7,4467 |
17/05/2018 |
7,4493 |
7,4469 |
7,4482 |
7,4477 |
16/05/2018 |
7,4495 |
7,4452 |
7,4474 |
7,4482 |
15/05/2018 |
7,4497 |
7,4465 |
7,4490 |
7,4478 |
14/05/2018 |
7,4517 |
7,4473 |
7,4492 |
7,4497 |
13/05/2018 |
7,4508 |
7,4487 |
7,4502 |
7,4491 |
10/05/2018 |
7,4518 |
7,4491 |
7,4503 |
7,4503 |
09/05/2018 |
7,4509 |
7,4490 |
7,4506 |
7,4508 |
08/05/2018 |
7,4510 |
7,4472 |
7,4505 |
7,4507 |
07/05/2018 |
7,4512 |
7,4491 |
7,4501 |
7,4504 |
06/05/2018 |
7,4511 |
7,4481 |
7,4501 |
7,4500 |
03/05/2018 |
7,4506 |
7,4482 |
7,4502 |
7,4491 |
02/05/2018 |
7,4515 |
7,4484 |
7,4495 |
7,4502 |
01/05/2018 |
7,4508 |
7,4484 |
7,4507 |
7,4495 |
30/04/2018 |
7,4517 |
7,4495 |
7,4500 |
7,4508 |
29/04/2018 |
7,4517 |
7,4486 |
7,4500 |
7,4500 |
26/04/2018 |
7,4507 |
7,4496 |
7,4502 |
7,4503 |
25/04/2018 |
7,4517 |
7,4491 |
7,4507 |
7,4503 |
24/04/2018 |
7,4520 |
7,4477 |
7,4484 |
7,4507 |
23/04/2018 |
7,4504 |
7,4471 |
7,4479 |
7,4483 |
22/04/2018 |
7,4489 |
7,4468 |
7,4476 |
7,4479 |
19/04/2018 |
7,4482 |
7,4471 |
7,4478 |
7,4477 |
18/04/2018 |
7,4494 |
7,4465 |
7,4480 |
7,4482 |
17/04/2018 |
7,4489 |
7,4465 |
7,4481 |
7,4480 |
16/04/2018 |
7,4493 |
7,4461 |
7,4477 |
7,4482 |
15/04/2018 |
7,4493 |
7,4449 |
7,4473 |
7,4478 |
12/04/2018 |
7,4479 |
7,4457 |
7,4460 |
7,4470 |
11/04/2018 |
7,4479 |
7,4442 |
7,4459 |
7,4457 |
10/04/2018 |
7,4477 |
7,4441 |
7,4468 |
7,4459 |
09/04/2018 |
7,4479 |
7,4459 |
7,4471 |
7,4468 |
08/04/2018 |
7,4484 |
7,4455 |
7,4470 |
7,4470 |
05/04/2018 |
7,4477 |
7,4465 |
7,4467 |
7,4467 |
04/04/2018 |
7,4507 |
7,4456 |
7,4501 |
7,4466 |
03/04/2018 |
7,4510 |
7,4488 |
7,4506 |
7,4502 |
02/04/2018 |
7,4562 |
7,4482 |
7,4490 |
7,4503 |
01/04/2018 |
7,4547 |
7,4479 |
7,4545 |
7,4491 |
29/03/2018 |
7,4555 |
7,4526 |
7,4549 |
7,4542 |
28/03/2018 |
7,4555 |
7,4518 |
7,4524 |
7,4548 |
27/03/2018 |
7,4532 |
7,4490 |
7,4508 |
7,4523 |
26/03/2018 |
7,4518 |
7,4468 |
7,4479 |
7,4507 |
25/03/2018 |
7,4493 |
7,4465 |
7,4485 |
7,4475 |
22/03/2018 |
7,4491 |
7,4475 |
7,4484 |
7,4487 |
21/03/2018 |
7,4498 |
7,4476 |
7,4488 |
7,4484 |
20/03/2018 |
7,4498 |
7,4480 |
7,4488 |
7,4488 |
19/03/2018 |
7,4499 |
7,4472 |
7,4488 |
7,4485 |
18/03/2018 |
7,4496 |
7,4479 |
7,4485 |
7,4487 |
15/03/2018 |
7,4494 |
7,4480 |
7,4484 |
7,4486 |
14/03/2018 |
7,4503 |
7,4476 |
7,4493 |
7,4483 |
13/03/2018 |
7,4512 |
7,4476 |
7,4490 |
7,4493 |
12/03/2018 |
7,4513 |
7,4475 |
7,4483 |
7,4492 |
11/03/2018 |
7,4502 |
7,4473 |
7,4494 |
7,4482 |
08/03/2018 |
7,4505 |
7,4473 |
7,4482 |
7,4496 |
07/03/2018 |
7,4524 |
7,4478 |
7,4512 |
7,4482 |
06/03/2018 |
7,4513 |
7,4492 |
7,4498 |
7,4512 |
05/03/2018 |
7,4502 |
7,4483 |
7,4489 |
7,4498 |
04/03/2018 |
7,4492 |
7,4456 |
7,4474 |
7,4489 |
01/03/2018 |
7,4494 |
7,4462 |
7,4475 |
7,4480 |
28/02/2018 |
7,4478 |
7,4457 |
7,4462 |
7,4475 |
27/02/2018 |
7,4475 |
7,4446 |
7,4460 |
7,4462 |
26/02/2018 |
7,4472 |
7,4445 |
7,4457 |
7,4460 |
25/02/2018 |
7,4475 |
7,4449 |
7,4460 |
7,4452 |
22/02/2018 |
7,4483 |
7,4449 |
7,4477 |
7,4461 |
21/02/2018 |
7,4488 |
7,4454 |
7,4476 |
7,4476 |
20/02/2018 |
7,4489 |
7,4456 |
7,4473 |
7,4476 |
19/02/2018 |
7,4494 |
7,4459 |
7,4475 |
7,4473 |
18/02/2018 |
7,4493 |
7,4470 |
7,4482 |
7,4475 |
15/02/2018 |
7,4517 |
7,4435 |
7,4491 |
7,4487 |
14/02/2018 |
7,4513 |
7,4477 |
7,4507 |
7,4491 |
13/02/2018 |
7,4522 |
7,4474 |
7,4506 |
7,4504 |
12/02/2018 |
7,4519 |
7,4469 |
7,4480 |
7,4505 |
11/02/2018 |
7,4484 |
7,4434 |
7,4446 |
7,4479 |
08/02/2018 |
7,4460 |
7,4425 |
7,4433 |
7,4444 |
07/02/2018 |
7,4437 |
7,4418 |
7,4429 |
7,4433 |
06/02/2018 |
7,4442 |
7,4413 |
7,4428 |
7,4429 |
05/02/2018 |
7,4455 |
7,4416 |
7,4441 |
7,4428 |
04/02/2018 |
7,4452 |
7,4420 |
7,4427 |
7,4441 |
01/02/2018 |
7,4445 |
7,4424 |
7,4434 |
7,4430 |
31/01/2018 |
7,4441 |
7,4417 |
7,4426 |
7,4433 |
30/01/2018 |
7,4433 |
7,4411 |
7,4427 |
7,4426 |
29/01/2018 |
7,4441 |
7,4405 |
7,4428 |
7,4426 |
28/01/2018 |
7,4454 |
7,4421 |
7,4443 |
7,4428 |
25/01/2018 |
7,4472 |
7,4408 |
7,4445 |
7,4440 |
24/01/2018 |
7,4459 |
7,4438 |
7,4455 |
7,4444 |
23/01/2018 |
7,4484 |
7,4414 |
7,4445 |
7,4454 |
22/01/2018 |
7,4471 |
7,4408 |
7,4437 |
7,4445 |
21/01/2018 |
7,4446 |
7,4425 |
7,4440 |
7,4438 |
18/01/2018 |
7,4491 |
7,4415 |
7,4458 |
7,4433 |
17/01/2018 |
7,4484 |
7,4448 |
7,4454 |
7,4458 |
16/01/2018 |
7,4510 |
7,4437 |
7,4478 |
7,4455 |
15/01/2018 |
7,4520 |
7,4457 |
7,4491 |
7,4479 |
14/01/2018 |
7,4498 |
7,4487 |
7,4493 |
7,4491 |
11/01/2018 |
7,4513 |
7,4447 |
7,4476 |
7,4496 |
10/01/2018 |
7,4498 |
7,4441 |
7,4469 |
7,4475 |
09/01/2018 |
7,4497 |
7,4454 |
7,4469 |
7,4469 |
08/01/2018 |
7,4494 |
7,4439 |
7,4466 |
7,4468 |
07/01/2018 |
7,4470 |
7,4460 |
7,4464 |
7,4468 |
04/01/2018 |
7,4490 |
7,4430 |
7,4459 |
7,4467 |
03/01/2018 |
7,4465 |
7,4438 |
7,4449 |
7,4459 |
02/01/2018 |
7,4450 |
7,4429 |
7,4437 |
7,4449 |
01/01/2018 |
7,4585 |
7,4313 |
7,4446 |
7,4437 |
31/12/2017 |
7,4504 |
7,4398 |
7,4452 |
7,4447 |
28/12/2017 |
7,4488 |
7,4422 |
7,4452 |
7,4462 |
27/12/2017 |
7,4482 |
7,4415 |
7,4453 |
7,4453 |
26/12/2017 |
7,4457 |
7,4437 |
7,4448 |
7,4452 |
25/12/2017 |
7,4510 |
7,4372 |
7,4438 |
7,4447 |
24/12/2017 |
7,4467 |
7,4413 |
7,4428 |
7,4439 |
21/12/2017 |
7,4451 |
7,4426 |
7,4442 |
7,4436 |
20/12/2017 |
7,4456 |
7,4433 |
7,4445 |
7,4443 |
19/12/2017 |
7,4465 |
7,4407 |
7,4434 |
7,4444 |
18/12/2017 |
7,4444 |
7,4421 |
7,4428 |
7,4436 |
17/12/2017 |
7,4447 |
7,4427 |
7,4442 |
7,4428 |
14/12/2017 |
7,4477 |
7,4416 |
7,4448 |
7,4445 |
13/12/2017 |
7,4451 |
7,4427 |
7,4437 |
7,4448 |
12/12/2017 |
7,4456 |
7,4397 |
7,4424 |
7,4437 |
11/12/2017 |
7,4458 |
7,4397 |
7,4426 |
7,4424 |
10/12/2017 |
7,4446 |
7,4413 |
7,4422 |
7,4426 |
07/12/2017 |
7,4428 |
7,4410 |
7,4418 |
7,4417 |
06/12/2017 |
7,4443 |
7,4386 |
7,4411 |
7,4419 |
05/12/2017 |
7,4449 |
7,4390 |
7,4415 |
7,4412 |
04/12/2017 |
7,4424 |
7,4408 |
7,4418 |
7,4415 |
03/12/2017 |
7,4423 |
7,4410 |
7,4418 |
7,4418 |
30/11/2017 |
7,4432 |
7,4408 |
7,4421 |
7,4418 |
29/11/2017 |
7,4457 |
7,4395 |
7,4430 |
7,4423 |
28/11/2017 |
7,4447 |
7,4413 |
7,4431 |
7,4429 |
27/11/2017 |
7,4452 |
7,4386 |
7,4415 |
7,4430 |
26/11/2017 |
7,4431 |
7,4413 |
7,4418 |
7,4415 |
23/11/2017 |
7,4434 |
7,4413 |
7,4424 |
7,4421 |
22/11/2017 |
7,4452 |
7,4391 |
7,4420 |
7,4424 |
21/11/2017 |
7,4447 |
7,4387 |
7,4418 |
7,4423 |
20/11/2017 |
7,4425 |
7,4408 |
7,4419 |
7,4417 |
19/11/2017 |
7,4422 |
7,4407 |
7,4415 |
7,4419 |
16/11/2017 |
7,4441 |
7,4379 |
7,4406 |
7,4411 |
15/11/2017 |
7,4455 |
7,4392 |
7,4428 |
7,4405 |
14/11/2017 |
7,4445 |
7,4382 |
7,4407 |
7,4428 |
13/11/2017 |
7,4433 |
7,4369 |
7,4400 |
7,4407 |
12/11/2017 |
7,4424 |
7,4397 |
7,4413 |
7,4399 |
09/11/2017 |
7,4431 |
7,4401 |
7,4417 |
7,4413 |
08/11/2017 |
7,4465 |
7,4406 |
7,4441 |
7,4416 |
07/11/2017 |
7,4442 |
7,4420 |
7,4433 |
7,4439 |
06/11/2017 |
7,4442 |
7,4380 |
7,4423 |
7,4431 |
05/11/2017 |
7,4437 |
7,4411 |
7,4429 |
7,4423 |
02/11/2017 |
7,4446 |
7,4416 |
7,4423 |
7,4437 |
01/11/2017 |
7,4456 |
7,4389 |
7,4423 |
7,4424 |
31/10/2017 |
7,4450 |
7,4389 |
7,4415 |
7,4423 |
30/10/2017 |
7,4423 |
7,4407 |
7,4415 |
7,4415 |
29/10/2017 |
7,4422 |
7,4404 |
7,4408 |
7,4415 |
26/10/2017 |
7,4433 |
7,4404 |
7,4429 |
7,4409 |
25/10/2017 |
7,4443 |
7,4412 |
7,4435 |
7,4429 |
24/10/2017 |
7,4463 |
7,4400 |
7,4443 |
7,4434 |
23/10/2017 |
7,4469 |
7,4410 |
7,4438 |
7,4442 |
22/10/2017 |
7,4444 |
7,4427 |
7,4436 |
7,4438 |
19/10/2017 |
7,4443 |
7,4428 |
7,4435 |
7,4435 |
18/10/2017 |
7,4465 |
7,4407 |
7,4442 |
7,4433 |
17/10/2017 |
7,4470 |
7,4429 |
7,4444 |
7,4442 |
16/10/2017 |
7,4452 |
7,4434 |
7,4443 |
7,4444 |
15/10/2017 |
7,4454 |
7,4426 |
7,4439 |
7,4443 |
12/10/2017 |
7,4448 |
7,4434 |
7,4437 |
7,4445 |
11/10/2017 |
7,4446 |
7,4425 |
7,4438 |
7,4437 |
10/10/2017 |
7,4444 |
7,4424 |
7,4427 |
7,4439 |
09/10/2017 |
7,4435 |
7,4419 |
7,4431 |
7,4427 |
08/10/2017 |
7,4462 |
7,4394 |
7,4428 |
7,4429 |
05/10/2017 |
7,4437 |
7,4418 |
7,4426 |
7,4430 |
04/10/2017 |
7,4454 |
7,4405 |
7,4428 |
7,4426 |
03/10/2017 |
7,4435 |
7,4420 |
7,4425 |
7,4427 |
02/10/2017 |
7,4459 |
7,4397 |
7,4430 |
7,4429 |
01/10/2017 |
7,4459 |
7,4397 |
7,4418 |
7,4428 |
28/09/2017 |
7,4437 |
7,4410 |
7,4425 |
7,4421 |
27/09/2017 |
7,4453 |
7,4383 |
7,4421 |
7,4423 |
26/09/2017 |
7,4447 |
7,4385 |
7,4406 |
7,4421 |
25/09/2017 |
7,4413 |
7,4396 |
7,4400 |
7,4406 |
24/09/2017 |
7,4413 |
7,4388 |
7,4402 |
7,4401 |
21/09/2017 |
7,4424 |
7,4395 |
7,4411 |
7,4405 |
20/09/2017 |
7,4423 |
7,4392 |
7,4411 |
7,4410 |
19/09/2017 |
7,4428 |
7,4397 |
7,4410 |
7,4412 |
18/09/2017 |
7,4428 |
7,4394 |
7,4416 |
7,4411 |
17/09/2017 |
7,4430 |
7,4401 |
7,4415 |
7,4416 |
14/09/2017 |
7,4422 |
7,4397 |
7,4405 |
7,4419 |
13/09/2017 |
7,4428 |
7,4386 |
7,4404 |
7,4406 |
12/09/2017 |
7,4448 |
7,4388 |
7,4406 |
7,4405 |
11/09/2017 |
7,4420 |
7,4385 |
7,4397 |
7,4406 |
10/09/2017 |
7,4464 |
7,4358 |
7,4406 |
7,4397 |
07/09/2017 |
7,4411 |
7,4393 |
7,4408 |
7,4404 |
06/09/2017 |
7,4420 |
7,4384 |
7,4398 |
7,4409 |
05/09/2017 |
7,4411 |
7,4377 |
7,4384 |
7,4398 |
04/09/2017 |
7,4401 |
7,4358 |
7,4366 |
7,4382 |
03/09/2017 |
7,4393 |
7,4345 |
7,4369 |
7,4370 |
31/08/2017 |
7,4393 |
7,4268 |
7,4371 |
7,4359 |
30/08/2017 |
7,4400 |
7,4348 |
7,4391 |
7,4372 |
29/08/2017 |
7,4420 |
7,4361 |
7,4388 |
7,4386 |
28/08/2017 |
7,4426 |
7,4354 |
7,4392 |
7,4395 |
27/08/2017 |
7,4410 |
7,4377 |
7,4400 |
7,4393 |
24/08/2017 |
7,4403 |
7,4371 |
7,4376 |
7,4393 |
23/08/2017 |
7,4391 |
7,4361 |
7,4375 |
7,4376 |
22/08/2017 |
7,4410 |
7,4351 |
7,4379 |
7,4377 |
21/08/2017 |
7,4399 |
7,4346 |
7,4378 |
7,4382 |
20/08/2017 |
7,4393 |
7,4343 |
7,4364 |
7,4377 |
17/08/2017 |
7,4377 |
7,4354 |
7,4362 |
7,4376 |
16/08/2017 |
7,4384 |
7,4340 |
7,4372 |
7,4362 |
15/08/2017 |
7,4388 |
7,4358 |
7,4369 |
7,4372 |
14/08/2017 |
7,4382 |
7,4347 |
7,4370 |
7,4369 |
13/08/2017 |
7,4388 |
7,4350 |
7,4377 |
7,4369 |
10/08/2017 |
7,4600 |
7,4358 |
7,4380 |
7,4368 |
09/08/2017 |
7,4400 |
7,4361 |
7,4391 |
7,4381 |
08/08/2017 |
7,4413 |
7,4378 |
7,4408 |
7,4392 |
07/08/2017 |
7,4420 |
7,4376 |
7,4386 |
7,4407 |
06/08/2017 |
7,4404 |
7,4358 |
7,4390 |
7,4387 |
03/08/2017 |
7,4400 |
7,4379 |
7,4388 |
7,4397 |
02/08/2017 |
7,4398 |
7,4354 |
7,4385 |
7,4388 |
01/08/2017 |
7,4399 |
7,4350 |
7,4366 |
7,4376 |
31/07/2017 |
7,4379 |
7,4351 |
7,4371 |
7,4368 |
30/07/2017 |
7,4414 |
7,4351 |
7,4360 |
7,4371 |
27/07/2017 |
7,4371 |
7,4353 |
7,4361 |
7,4357 |
26/07/2017 |
7,4375 |
7,4345 |
7,4364 |
7,4360 |
25/07/2017 |
7,4375 |
7,4344 |
7,4367 |
7,4357 |
24/07/2017 |
7,4379 |
7,4349 |
7,4359 |
7,4371 |
23/07/2017 |
7,4374 |
7,4346 |
7,4358 |
7,4360 |
20/07/2017 |
7,4375 |
7,4351 |
7,4361 |
7,4357 |
19/07/2017 |
7,4383 |
7,4347 |
7,4363 |
7,4362 |
18/07/2017 |
7,4377 |
7,4347 |
7,4366 |
7,4361 |
17/07/2017 |
7,4380 |
7,4358 |
7,4369 |
7,4367 |
16/07/2017 |
7,4382 |
7,4355 |
7,4366 |
7,4368 |
13/07/2017 |
7,4371 |
7,4362 |
7,4367 |
7,4365 |
12/07/2017 |
7,4385 |
7,4348 |
7,4370 |
7,4367 |
11/07/2017 |
7,4382 |
7,4353 |
7,4356 |
7,4371 |
10/07/2017 |
7,4375 |
7,4343 |
7,4361 |
7,4356 |
09/07/2017 |
7,4378 |
7,4345 |
7,4371 |
7,4359 |
06/07/2017 |
7,4379 |
7,4351 |
7,4371 |
7,4370 |
05/07/2017 |
7,4392 |
7,4352 |
7,4372 |
7,4365 |
04/07/2017 |
7,4440 |
7,4330 |
7,4430 |
7,4372 |
03/07/2017 |
7,4484 |
7,4342 |
7,4358 |
7,4367 |
02/07/2017 |
7,4376 |
7,4344 |
7,4368 |
7,4357 |
29/06/2017 |
7,4374 |
7,4343 |
7,4366 |
7,4356 |
28/06/2017 |
7,4385 |
7,4345 |
7,4372 |
7,4366 |
27/06/2017 |
7,4385 |
7,4350 |
7,4354 |
7,4371 |
26/06/2017 |
7,4369 |
7,4343 |
7,4361 |
7,4354 |
25/06/2017 |
7,4376 |
7,4347 |
7,4368 |
7,4358 |
22/06/2017 |
7,4380 |
7,4360 |
7,4375 |
7,4366 |
21/06/2017 |
7,4395 |
7,4357 |
7,4387 |
7,4376 |
20/06/2017 |
7,4406 |
7,4376 |
7,4387 |
7,4388 |
19/06/2017 |
7,4402 |
7,4369 |
7,4376 |
7,4385 |
18/06/2017 |
7,4390 |
7,4356 |
7,4366 |
7,4376 |
15/06/2017 |
7,4373 |
7,4348 |
7,4358 |
7,4366 |
14/06/2017 |
7,4372 |
7,4346 |
7,4362 |
7,4358 |
13/06/2017 |
7,4372 |
7,4345 |
7,4361 |
7,4358 |
12/06/2017 |
7,4378 |
7,4345 |
7,4361 |
7,4359 |
11/06/2017 |
7,4382 |
7,4345 |
7,4374 |
7,4361 |
08/06/2017 |
7,4390 |
7,4367 |
7,4372 |
7,4372 |
07/06/2017 |
7,4393 |
7,4357 |
7,4375 |
7,4375 |
06/06/2017 |
7,4390 |
7,4368 |
7,4372 |
7,4374 |
05/06/2017 |
7,4403 |
7,4352 |
7,4398 |
7,4374 |
04/06/2017 |
7,4423 |
7,4379 |
7,4393 |
7,4398 |
01/06/2017 |
7,4399 |
7,4369 |
7,4387 |
7,4395 |
31/05/2017 |
7,4401 |
7,4374 |
7,4382 |
7,4386 |
30/05/2017 |
7,4403 |
7,4368 |
7,4393 |
7,4380 |
29/05/2017 |
7,4407 |
7,4380 |
7,4393 |
7,4389 |
28/05/2017 |
7,4436 |
7,4376 |
7,4423 |
7,4393 |
25/05/2017 |
7,4442 |
7,4410 |
7,4413 |
7,4432 |
24/05/2017 |
7,4439 |
7,4397 |
7,4426 |
7,4414 |
23/05/2017 |
7,4454 |
7,4401 |
7,4444 |
7,4427 |
22/05/2017 |
7,4472 |
7,4428 |
7,4465 |
7,4444 |
21/05/2017 |
7,4467 |
7,4423 |
7,4431 |
7,4449 |
18/05/2017 |
7,4532 |
7,4401 |
7,4413 |
7,4433 |
17/05/2017 |
7,4428 |
7,4387 |
7,4388 |
7,4413 |
16/05/2017 |
7,4428 |
7,4345 |
7,4385 |
7,4388 |
15/05/2017 |
7,4409 |
7,4360 |
7,4384 |
7,4385 |
14/05/2017 |
7,4415 |
7,4375 |
7,4401 |
7,4384 |
11/05/2017 |
7,4415 |
7,4391 |
7,4396 |
7,4408 |
10/05/2017 |
7,4421 |
7,4379 |
7,4398 |
7,4395 |
09/05/2017 |
7,4434 |
7,4387 |
7,4421 |
7,4403 |
08/05/2017 |
7,4454 |
7,4387 |
7,4417 |
7,4421 |
07/05/2017 |
7,4429 |
7,4359 |
7,4365 |
7,4416 |
04/05/2017 |
7,4383 |
7,4356 |
7,4365 |
7,4366 |
03/05/2017 |
7,4380 |
7,4346 |
7,4366 |
7,4367 |
02/05/2017 |
7,4384 |
7,4352 |
7,4375 |
7,4367 |
01/05/2017 |
7,4386 |
7,4354 |
7,4366 |
7,4374 |
30/04/2017 |
7,4390 |
7,4345 |
7,4379 |
7,4367 |
27/04/2017 |
7,4395 |
7,4348 |
7,4378 |
7,4381 |
26/04/2017 |
7,4411 |
7,4356 |
7,4403 |
7,4386 |
25/04/2017 |
7,4416 |
7,4387 |
7,4410 |
7,4405 |
24/04/2017 |
7,4417 |
7,4383 |
7,4393 |
7,4408 |
23/04/2017 |
7,4413 |
7,4349 |
7,4375 |
7,4398 |
20/04/2017 |
7,4385 |
7,4348 |
7,4373 |
7,4360 |
19/04/2017 |
7,4394 |
7,4346 |
7,4390 |
7,4372 |
18/04/2017 |
7,4399 |
7,4378 |
7,4392 |
7,4390 |
17/04/2017 |
7,4398 |
7,4376 |
7,4390 |
7,4392 |
16/04/2017 |
7,4405 |
7,4373 |
7,4381 |
7,4391 |
13/04/2017 |
7,4401 |
7,4381 |
7,4392 |
7,4389 |
12/04/2017 |
7,4408 |
7,4370 |
7,4382 |
7,4393 |
11/04/2017 |
7,4397 |
7,4364 |
7,4368 |
7,4381 |
10/04/2017 |
7,4391 |
7,4357 |
7,4361 |
7,4372 |
09/04/2017 |
7,4374 |
7,4339 |
7,4355 |
7,4361 |
06/04/2017 |
7,4372 |
7,4348 |
7,4361 |
7,4354 |
05/04/2017 |
7,4367 |
7,4342 |
7,4353 |
7,4361 |
04/04/2017 |
7,4373 |
7,4342 |
7,4362 |
7,4355 |
03/04/2017 |
7,4390 |
7,4354 |
7,4382 |
7,4361 |
02/04/2017 |
7,4397 |
7,4360 |
7,4388 |
7,4382 |
30/03/2017 |
7,4419 |
7,4359 |
7,4385 |
7,4403 |
29/03/2017 |
7,4415 |
7,4369 |
7,4412 |
7,4385 |
28/03/2017 |
7,4432 |
7,4387 |
7,4403 |
7,4413 |
27/03/2017 |
7,4422 |
7,4368 |
7,4380 |
7,4402 |
26/03/2017 |
7,4419 |
7,4351 |
7,4373 |
7,4400 |
23/03/2017 |
7,4384 |
7,4356 |
7,4380 |
7,4379 |
22/03/2017 |
7,4398 |
7,4348 |
7,4385 |
7,4380 |
21/03/2017 |
7,4392 |
7,4358 |
7,4367 |
7,4385 |
20/03/2017 |
7,4388 |
7,4342 |
7,4351 |
7,4367 |
19/03/2017 |
7,4358 |
7,4338 |
7,4348 |
7,4351 |
16/03/2017 |
7,4361 |
7,4338 |
7,4345 |
7,4350 |
15/03/2017 |
7,4362 |
7,4321 |
7,4335 |
7,4345 |
14/03/2017 |
7,4356 |
7,4319 |
7,4339 |
7,4336 |
13/03/2017 |
7,4358 |
7,4320 |
7,4340 |
7,4339 |
12/03/2017 |
7,4360 |
7,4318 |
7,4337 |
7,4340 |
09/03/2017 |
7,4352 |
7,4328 |
7,4343 |
7,4337 |
08/03/2017 |
7,4352 |
7,4325 |
7,4333 |
7,4341 |
07/03/2017 |
7,4342 |
7,4310 |
7,4329 |
7,4333 |
06/03/2017 |
7,4346 |
7,4324 |
7,4332 |
7,4330 |
05/03/2017 |
7,4341 |
7,4330 |
7,4338 |
7,4332 |
02/03/2017 |
7,4348 |
7,4325 |
7,4335 |
7,4345 |
01/03/2017 |
7,4345 |
7,4326 |
7,4334 |
7,4335 |
28/02/2017 |
7,4345 |
7,4324 |
7,4337 |
7,4334 |
27/02/2017 |
7,4339 |
7,4315 |
7,4331 |
7,4336 |
26/02/2017 |
7,4346 |
7,4328 |
7,4343 |
7,4331 |
23/02/2017 |
7,4357 |
7,4317 |
7,4333 |
7,4343 |
22/02/2017 |
7,4338 |
7,4327 |
7,4332 |
7,4333 |
21/02/2017 |
7,4336 |
7,4325 |
7,4328 |
7,4332 |
20/02/2017 |
7,4336 |
7,4325 |
7,4333 |
7,4328 |
19/02/2017 |
7,4340 |
7,4330 |
7,4335 |
7,4334 |
16/02/2017 |
7,4345 |
7,4330 |
7,4339 |
7,4333 |
15/02/2017 |
7,4346 |
7,4333 |
7,4343 |
7,4340 |
14/02/2017 |
7,4367 |
7,4334 |
7,4362 |
7,4343 |
13/02/2017 |
7,4367 |
7,4355 |
7,4367 |
7,4363 |
12/02/2017 |
7,4370 |
7,4346 |
7,4351 |
7,4365 |
09/02/2017 |
7,4359 |
7,4340 |
7,4344 |
7,4354 |
08/02/2017 |
7,4351 |
7,4338 |
7,4344 |
7,4343 |
07/02/2017 |
7,4349 |
7,4335 |
7,4340 |
7,4343 |
06/02/2017 |
7,4376 |
7,4333 |
7,4361 |
7,4339 |
05/02/2017 |
7,4385 |
7,4356 |
7,4374 |
7,4361 |
02/02/2017 |
7,4396 |
7,4354 |
7,4377 |
7,4372 |
01/02/2017 |
7,4388 |
7,4367 |
7,4376 |
7,4377 |
31/01/2017 |
7,4380 |
7,4360 |
7,4361 |
7,4377 |
30/01/2017 |
7,4382 |
7,4353 |
7,4377 |
7,4361 |
29/01/2017 |
7,4391 |
7,4366 |
7,4371 |
7,4377 |
26/01/2017 |
7,4380 |
7,4362 |
7,4371 |
7,4377 |
25/01/2017 |
7,4374 |
7,4361 |
7,4367 |
7,4371 |
24/01/2017 |
7,4371 |
7,4342 |
7,4359 |
7,4367 |
23/01/2017 |
7,4366 |
7,4356 |
7,4363 |
7,4362 |
22/01/2017 |
7,4373 |
7,4359 |
7,4363 |
7,4363 |
19/01/2017 |
7,4372 |
7,4349 |
7,4365 |
7,4366 |
18/01/2017 |
7,4370 |
7,4353 |
7,4360 |
7,4365 |
17/01/2017 |
7,4369 |
7,4353 |
7,4358 |
7,4360 |
16/01/2017 |
7,4388 |
7,4340 |
7,4368 |
7,4356 |
15/01/2017 |
7,4385 |
7,4348 |
7,4349 |
7,4369 |
12/01/2017 |
7,4365 |
7,4342 |
7,4355 |
7,4354 |
11/01/2017 |
7,4362 |
7,4335 |
7,4341 |
7,4355 |
10/01/2017 |
7,4347 |
7,4330 |
7,4340 |
7,4342 |
09/01/2017 |
7,4349 |
7,4327 |
7,4338 |
7,4340 |
08/01/2017 |
7,4343 |
7,4335 |
7,4340 |
7,4337 |
05/01/2017 |
7,4348 |
7,4335 |
7,4341 |
7,4340 |
04/01/2017 |
7,4353 |
7,4335 |
7,4341 |
7,4341 |
03/01/2017 |
7,4374 |
7,4317 |
7,4338 |
7,4342 |
02/01/2017 |
7,4363 |
7,4320 |
7,4339 |
7,4338 |
01/01/2017 |
7,4360 |
7,4329 |
7,4345 |
7,4338 |