Ισοτιμίες \

Δολάριο / Κορόνα Ισλανδίας
USDISK
Κατηγορία: ΕΥΡΩΠΗ
120,00
Τελ. Ενημ.:
09:48
Αγορά 120.59
Πώληση 121.19
Χαμ. 52 εβδ. Υψ. 52 εβδ.
120,68 142,23

Απόδοση

7 ημερών
-0,20%
1 μηνός
-4,67%
3 μηνών
-7,21%
6 μηνών
-13,33%
1 έτους
-12,36%
2 έτων
-11,23%
5 έτων
-12,95%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/07/2025 121,5190 120,6790 121,0500 121,1500
01/07/2025 121,7390 120,7390 120,7700 121,0600
30/06/2025 121,2590 120,2190 120,6800 120,7800
29/06/2025 121,4690 120,6290 121,0200 120,6800
26/06/2025 121,6240 120,8190 121,3900 121,1600
25/06/2025 122,0100 121,0590 122,0100 121,3900
24/06/2025 122,6590 121,8890 122,1500 121,9900
23/06/2025 123,0290 121,8090 123,0000 122,1500
22/06/2025 124,8590 122,9490 124,3600 122,9900
19/06/2025 124,5690 123,6190 124,0500 124,1100
18/06/2025 125,2690 123,9990 124,8800 124,0600
17/06/2025 125,1390 124,3690 124,9700 124,8900
16/06/2025 125,1490 124,0590 124,5500 124,9800
15/06/2025 124,9690 123,6590 124,8200 124,5600
12/06/2025 125,5090 123,9990 124,2600 124,6500
11/06/2025 125,3220 123,7290 124,9900 124,2700
10/06/2025 125,9490 124,8690 125,6900 125,0000
09/06/2025 126,6190 125,5590 126,0600 125,7000
08/06/2025 126,4690 125,8790 126,1900 126,0600
05/06/2025 126,8090 126,0290 126,1600 126,3700
04/06/2025 126,7890 125,6190 126,6400 126,1700
03/06/2025 127,3290 126,4490 127,0900 126,6400
02/06/2025 127,2390 126,0590 126,2100 127,0900
01/06/2025 127,2090 126,1190 127,0180 126,2100
29/05/2025 127,5990 126,5990 126,8200 127,2500
28/05/2025 128,6290 126,6590 127,6600 126,8300
27/05/2025 127,7990 126,7990 127,0900 127,6700
26/05/2025 127,3390 126,6190 126,8200 127,0800
25/05/2025 127,5290 126,7890 127,4300 126,8300
22/05/2025 128,3790 127,4690 128,3700 127,6600
21/05/2025 128,6490 127,2790 128,0400 128,3600
20/05/2025 128,7000 127,0890 128,4200 128,0500
19/05/2025 130,0590 128,3790 129,7800 128,4300
18/05/2025 130,5790 129,2490 130,4360 129,7600
15/05/2025 131,0690 128,9690 129,3500 130,6900
14/05/2025 129,8300 128,9290 129,8300 129,3200
13/05/2025 130,3190 128,7090 130,2600 129,8100
12/05/2025 132,3090 130,1490 132,2700 130,2500
11/05/2025 132,5790 130,5290 130,5300 132,2800
08/05/2025 131,0190 130,0890 130,6500 130,6100
07/05/2025 130,8490 129,2290 129,5000 130,6600
06/05/2025 129,7390 128,6390 128,9900 129,4900
05/05/2025 130,2390 128,9190 129,7800 129,0000
04/05/2025 130,0290 128,7490 129,1500 129,7900
01/05/2025 129,3990 128,2790 129,0600 129,3100
30/04/2025 129,3290 128,4790 128,6300 129,0700
29/04/2025 128,7390 128,0790 128,3700 128,6200
28/04/2025 128,6480 127,7890 127,9300 128,3800
27/04/2025 128,4890 127,6690 127,8800 127,9200
26/04/2025 127,9190 127,8190 127,8400 127,8900
24/04/2025 128,0590 127,1990 127,2600 127,8800
23/04/2025 128,0190 127,1190 127,9800 127,2400
22/04/2025 128,1490 126,6590 127,5000 127,9700
21/04/2025 127,5190 125,6590 126,0200 127,4900
20/04/2025 126,8390 125,3790 126,8300 126,0400
16/04/2025 127,9990 127,1790 127,3100 127,5900
15/04/2025 128,7900 127,1390 128,7900 127,3100
14/04/2025 128,9990 127,5190 127,7900 128,7800
13/04/2025 128,5790 127,0190 128,2200 127,7900
10/04/2025 129,6200 126,4590 129,6200 127,9000
09/04/2025 132,5890 129,0790 132,4600 129,6200
08/04/2025 132,9290 130,6590 132,2700 132,4700
07/04/2025 133,2390 131,8190 132,7700 132,2700
06/04/2025 132,9090 131,1290 131,8500 132,7800
03/04/2025 132,6190 129,8990 130,5800 132,1700
02/04/2025 133,1790 129,6790 132,8900 130,5700
01/04/2025 133,2990 132,3490 133,1600 132,9100
31/03/2025 133,3090 131,9390 132,0900 133,1500
30/03/2025 132,4990 131,3590 131,7800 132,0800
27/03/2025 132,5190 131,3990 132,1500 131,5240
26/03/2025 133,3290 131,7690 133,2800 132,1600
25/03/2025 133,6990 132,5890 133,5000 133,2700
24/03/2025 133,7090 132,9090 133,3800 133,5100
23/03/2025 134,0990 132,7090 132,9500 133,3900
20/03/2025 133,4390 132,8790 132,9200 133,2000
19/03/2025 133,7090 132,8690 133,0500 132,9300
18/03/2025 133,9990 132,9590 133,1300 133,0600
17/03/2025 134,0880 133,0290 133,7600 133,1100
16/03/2025 134,6190 133,5890 134,4700 133,7500
13/03/2025 134,8990 133,6990 134,6200 134,4600
12/03/2025 134,9990 134,2390 134,5600 134,6100
11/03/2025 135,0460 134,0590 134,6000 134,5500
10/03/2025 135,4290 134,1790 135,4100 134,6200
09/03/2025 136,1390 135,0890 135,5100 135,3900
06/03/2025 136,2590 135,0990 136,2200 135,7700
05/03/2025 136,4490 135,3490 136,1300 136,2200
04/03/2025 137,9990 135,9390 137,6800 136,1400
03/03/2025 139,3790 137,6690 139,1100 137,6700
02/03/2025 140,2000 138,8190 139,7000 139,1100
28/02/2025 140,2290 140,2000 140,2100 140,2000
27/02/2025 140,4490 139,6090 139,7500 140,2200
26/02/2025 139,7590 138,6690 138,7800 139,7400
25/02/2025 138,9390 138,2090 138,6700 138,7900
24/02/2025 138,9790 138,4500 138,6200 138,6600
23/02/2025 139,2500 138,3790 138,7800 138,6100
21/02/2025 139,2800 139,2690 139,2700 139,2800
20/02/2025 139,4490 138,8590 138,9300 139,2600
19/02/2025 140,4290 138,9090 140,3600 138,9300
18/02/2025 140,7890 140,1090 140,4300 140,3700
17/02/2025 140,5590 139,8890 139,9300 140,4300
16/02/2025 140,4890 139,8690 140,2700 139,9300
14/02/2025 140,2100 140,1890 140,2100 140,1900
13/02/2025 140,9210 139,7190 140,2700 140,2000
12/02/2025 141,4590 140,2390 141,2000 140,2700
11/02/2025 142,2000 140,5590 141,5000 141,1900
10/02/2025 142,4490 141,2890 142,2400 141,4900
09/02/2025 142,3590 141,8290 142,1300 142,2300
07/02/2025 141,9800 141,9790 141,9800 141,9800
06/02/2025 142,1690 140,9490 141,3900 141,9800
05/02/2025 141,7590 141,0690 141,1100 141,3900
04/02/2025 141,5590 140,5790 141,5100 141,1300
03/02/2025 142,3090 140,7500 141,3300 141,4400
02/02/2025 143,6390 141,2590 143,2960 141,3300
31/01/2025 141,5600 141,5590 141,5600 141,5600
30/01/2025 141,7490 140,2990 140,3000 141,5700
29/01/2025 140,5490 139,6990 139,8200 140,2500
28/01/2025 140,3390 139,6990 139,8500 139,8200
27/01/2025 140,3990 139,3990 139,4400 139,8300
26/01/2025 139,9490 138,8990 139,6700 139,4300
23/01/2025 140,1290 138,8490 140,0300 139,4300
22/01/2025 140,6390 139,7790 140,3700 140,0500
21/01/2025 140,4490 139,8390 139,9100 140,3500
20/01/2025 141,0790 139,8190 140,0800 139,8900
19/01/2025 141,0990 139,8090 140,8000 140,0700
16/01/2025 141,6790 140,6590 140,8900 141,6600
15/01/2025 141,5990 140,3990 140,6000 140,8800
14/01/2025 141,1590 139,7490 140,5800 140,6100
13/01/2025 141,5500 140,5590 141,3000 140,5700
12/01/2025 142,1790 140,9990 141,3200 141,2900
09/01/2025 141,8290 140,3490 140,8800 141,2400
08/01/2025 141,0890 140,4290 140,6400 140,8700
07/01/2025 141,2390 140,2690 140,5300 140,6400
06/01/2025 140,5290 139,0590 139,6500 140,5200
05/01/2025 139,9090 138,1690 139,3520 139,6600
03/01/2025 139,7800 139,7790 139,7800 139,7800
02/01/2025 140,4690 139,2490 139,9500 139,7900
01/01/2025 140,5390 138,6990 138,9900 139,9600
31/12/2024 138,9890 137,5890 138,6200 138,9500
30/12/2024 139,1190 138,0390 138,2800 138,6300
29/12/2024 138,8190 137,5890 138,5600 138,2700
27/12/2024 138,6200 138,6190 138,6200 138,6200
26/12/2024 139,4490 138,5090 139,2100 138,6200
25/12/2024 139,6490 139,1190 139,4500 139,2200
24/12/2024 139,5500 139,3390 139,4600 139,3650
23/12/2024 139,7390 139,3490 139,4500 139,4700
22/12/2024 139,7390 138,9090 139,0600 139,4400
20/12/2024 139,1200 139,1190 139,1200 139,1200
19/12/2024 139,7090 138,8790 139,4300 139,1300
18/12/2024 139,8390 138,7090 139,7700 139,4400
17/12/2024 139,8890 137,6390 137,9400 139,7700
16/12/2024 138,4590 137,5990 138,0400 137,9300
15/12/2024 138,7690 137,8990 138,5900 138,0400
12/12/2024 139,7690 138,4690 139,5800 138,7200
11/12/2024 139,6190 138,5390 139,0100 139,5900
10/12/2024 139,2090 138,4290 138,6000 139,0000
09/12/2024 138,9790 138,0590 138,2500 138,5900
08/12/2024 138,3490 137,7190 137,9900 138,2700
06/12/2024 137,8800 137,8790 137,8800 137,8800
05/12/2024 138,1990 136,8790 137,4200 137,8600
04/12/2024 138,4690 137,3990 138,3600 137,4300
03/12/2024 138,9990 137,9890 138,6400 138,3700
02/12/2024 139,0190 138,2990 138,8000 138,6400
01/12/2024 139,2790 137,8190 137,8500 138,7900
29/11/2024 137,3800 137,3690 137,3700 137,3800
28/11/2024 138,1690 136,7190 137,2800 137,3700
27/11/2024 137,7990 136,8890 136,9500 137,2800
26/11/2024 138,5290 136,6690 138,3400 136,9400
25/11/2024 139,1690 137,6090 138,2100 138,3300
24/11/2024 139,6500 137,7390 139,6500 138,2000
22/11/2024 139,6800 139,6790 139,6800 139,6800
21/11/2024 141,3790 139,1690 139,5000 139,6700
20/11/2024 139,6390 137,8390 137,9800 139,4800
19/11/2024 138,4690 137,1290 137,3200 137,9800
18/11/2024 138,0890 136,3090 136,3200 137,3200
17/11/2024 137,7990 136,2290 137,6600 136,3200
15/11/2024 137,6500 137,6490 137,6500 137,6500
14/11/2024 138,4590 137,4090 138,3800 137,6500
13/11/2024 139,8690 137,6790 139,4500 138,3700
12/11/2024 139,7290 138,7500 138,7900 139,4400
11/11/2024 139,4390 138,6890 138,7900 138,8000
10/11/2024 139,5190 138,6090 138,7600 138,8000
08/11/2024 138,7400 138,7390 138,7400 138,7400
07/11/2024 139,1390 137,2390 137,2500 138,7200
06/11/2024 138,4290 136,9990 138,2300 137,2800
05/11/2024 139,1190 136,1390 136,2300 138,2300
04/11/2024 137,0490 136,1390 136,9000 136,2300
03/11/2024 137,2500 136,4190 137,0200 136,8900
31/10/2024 137,5190 136,7190 136,8400 137,4500
30/10/2024 137,2990 136,5490 136,7800 136,8300
29/10/2024 137,4500 136,5990 137,2900 136,7800
28/10/2024 138,0890 137,2590 137,6700 137,3000
27/10/2024 138,2890 137,4490 138,1000 137,6800
24/10/2024 138,1490 137,2190 137,3200 138,1200
23/10/2024 138,3820 137,3090 138,2700 137,3300
22/10/2024 138,7490 138,1490 138,2500 138,2700
21/10/2024 138,3390 137,5690 137,8400 138,2500
20/10/2024 137,9190 137,3590 137,3800 137,8500
17/10/2024 137,9490 137,2090 137,6500 137,3900
16/10/2024 137,9490 137,1290 137,6200 137,8000
15/10/2024 137,7490 136,8790 137,0600 137,6100
14/10/2024 137,2090 136,6500 136,8700 137,0600
13/10/2024 137,1190 136,5190 136,8400 136,8700
10/10/2024 136,7500 135,7490 135,9800 136,6900
09/10/2024 136,4290 135,5490 135,7300 135,9700
08/10/2024 135,7990 135,4090 135,4300 135,7300
07/10/2024 135,6690 135,0390 135,3200 135,4300
06/10/2024 135,9290 135,1590 135,7500 135,3200
03/10/2024 136,0590 135,0890 135,3700 135,6600
02/10/2024 135,6490 135,1490 135,3300 135,3700
01/10/2024 135,6090 135,1790 135,4300 135,3300
30/09/2024 135,7490 134,9190 135,1300 135,4200
29/09/2024 135,4190 134,3790 135,1000 135,1400
26/09/2024 135,4590 134,5390 134,8400 135,1700
25/09/2024 135,2790 134,5490 135,1600 134,8500
24/09/2024 135,4000 134,1790 135,1500 135,1800
23/09/2024 136,6290 135,1290 136,5000 135,1600
22/09/2024 137,2390 136,1390 136,2500 136,5200
19/09/2024 136,5790 136,0790 136,4500 136,2600
18/09/2024 137,6090 136,2790 136,9900 136,4400
17/09/2024 137,2490 136,6190 137,0400 136,9900
16/09/2024 137,1970 136,6390 136,8500 137,0300
15/09/2024 137,3790 136,7490 137,3600 136,8500
12/09/2024 137,5690 136,9990 137,5000 137,5000
11/09/2024 138,3890 137,5090 138,2900 137,5200
10/09/2024 138,6790 137,7990 138,2100 138,2900
09/09/2024 138,2690 137,8290 137,9800 138,2000
08/09/2024 138,0690 137,4890 137,5000 137,9900
05/09/2024 138,3590 136,9490 137,9600 137,5700
04/09/2024 138,9960 137,8690 138,5100 137,9700
03/09/2024 139,2990 138,4590 138,9800 138,5000
02/09/2024 139,2990 138,4390 138,4800 138,9800
01/09/2024 138,6090 138,0290 138,4200 138,4700
29/08/2024 138,4490 137,4990 138,0200 138,4000
28/08/2024 138,2990 137,2490 137,5000 138,0100
27/08/2024 137,8790 136,6990 136,7300 137,4900
26/08/2024 137,2990 136,6190 136,9800 136,7200
25/08/2024 137,1590 136,1390 136,3000 137,0000
22/08/2024 137,2400 136,1490 137,0700 136,2600
21/08/2024 137,2490 136,4990 136,6100 137,0600
20/08/2024 137,5690 136,3090 136,6500 136,6000
19/08/2024 137,3290 136,6390 137,0400 136,6600
18/08/2024 138,3500 137,0090 138,3400 137,0600
15/08/2024 139,5490 138,1500 139,0000 138,5530
14/08/2024 139,0190 138,0690 138,1200 138,9900
13/08/2024 138,2500 137,5390 138,0000 138,1300
12/08/2024 138,5690 137,8290 138,2200 138,0100
11/08/2024 138,4690 138,1190 138,4400 138,2200
08/08/2024 138,5090 138,2290 138,4400 138,4000
07/08/2024 138,8590 137,8790 138,1200 138,4500
06/08/2024 138,4990 137,8580 138,1500 138,1500
05/08/2024 138,3090 137,2790 137,3900 138,1500
04/08/2024 138,1690 136,7790 137,9900 137,4000
01/08/2024 139,0390 137,7590 138,9000 137,9500
31/07/2024 139,0590 138,1590 138,2500 138,8900
30/07/2024 138,7690 138,0090 138,2400 138,2600
29/07/2024 138,4490 136,7280 138,1400 138,2500
28/07/2024 138,6190 137,9090 138,1200 138,1300
25/07/2024 138,1390 137,6490 137,8300 138,0600
24/07/2024 138,0690 137,5290 137,9300 137,8400
23/07/2024 138,2890 137,6890 137,9300 137,9100
22/07/2024 138,0590 137,5590 137,6400 137,9200
21/07/2024 138,0590 137,0490 137,4900 137,6500
20/07/2024 137,6410 137,6160 137,6410 137,6410
18/07/2024 137,6690 137,0490 137,3800 137,5700
17/07/2024 137,4290 136,6290 136,6700 137,3700
16/07/2024 137,0490 136,3690 136,9900 136,6800
15/07/2024 137,3390 136,7990 136,8000 136,9800
14/07/2024 137,1790 136,6890 136,7000 136,9300
11/07/2024 137,4990 136,8290 137,3800 136,8800
10/07/2024 137,6690 136,9790 137,6500 137,3800
09/07/2024 137,9830 137,5990 137,8700 137,6600
08/07/2024 137,9890 137,5090 137,7300 137,8700
07/07/2024 138,2200 137,5690 137,9000 137,7300
04/07/2024 138,2500 137,6890 138,0900 137,9800
03/07/2024 138,2790 138,0090 138,2300 138,0900
02/07/2024 138,9990 137,8390 138,7600 138,2400
01/07/2024 139,4190 138,7290 138,8500 138,7600
30/06/2024 139,0890 137,9890 138,4900 138,8400
27/06/2024 139,3690 138,6490 139,1100 138,7800
26/06/2024 139,4690 138,8090 139,4100 139,1000
25/06/2024 139,6990 139,0990 139,1600 139,4100
24/06/2024 139,4790 138,7690 138,9200 139,1700
23/06/2024 139,5590 138,7290 139,4600 138,9100
20/06/2024 139,6590 139,0790 139,2700 139,4000
19/06/2024 139,5590 138,9190 139,1300 139,2700
18/06/2024 139,3590 138,8390 139,0200 139,1400
17/06/2024 139,5390 138,9190 139,3200 139,0300
16/06/2024 139,8990 139,2280 139,2530 139,3100
15/06/2024 139,2780 139,2530 139,2780 139,2780
13/06/2024 139,9290 138,9490 139,0400 139,6200
12/06/2024 139,1190 138,0290 138,1500 139,0400
11/06/2024 139,2890 137,5790 139,1900 138,1500
10/06/2024 139,4690 138,9390 139,0500 139,1800
09/06/2024 139,4890 138,7290 138,7300 139,0600
06/06/2024 138,7490 137,3490 137,4700 138,6000
05/06/2024 137,8190 137,1790 137,5300 137,4700
04/06/2024 137,8190 137,3190 137,3800 137,5200
03/06/2024 138,0290 136,9490 137,1100 137,3800
02/06/2024 138,0790 137,0990 137,4100 137,1100
30/05/2024 137,5500 137,0090 137,2900 137,4500
29/05/2024 138,3990 137,0990 138,2100 137,2900
28/05/2024 138,2800 137,0750 137,3200 138,2000
27/05/2024 137,5100 136,9900 137,5000 137,3000
26/05/2024 138,2400 137,4400 138,1900 137,5100
23/05/2024 139,1000 138,0400 139,0200 138,2000
22/05/2024 139,1200 138,1900 138,6800 139,0100
21/05/2024 138,7850 138,1700 138,2800 138,6800
20/05/2024 139,1500 138,0800 138,7900 138,2700
19/05/2024 139,1750 138,0900 138,2200 138,7900
16/05/2024 138,7200 138,0800 138,3000 138,2900
15/05/2024 138,4800 137,9600 138,1000 138,3100
14/05/2024 139,1900 138,0250 139,1300 138,0900
13/05/2024 140,1500 139,0100 139,4900 139,1300
12/05/2024 139,6200 139,0800 139,5400 139,4900
11/05/2024 139,5560 139,5560 139,5560 139,5560
09/05/2024 139,7700 139,2900 139,4100 139,5400
08/05/2024 140,1700 139,3600 139,9100 139,4100
07/05/2024 140,0500 139,4300 139,7400 139,9100
06/05/2024 139,8400 139,3300 139,5500 139,7400
05/05/2024 139,7600 139,2800 139,6400 139,5600
02/05/2024 140,1600 139,2100 140,1400 139,6400
01/05/2024 140,8100 139,7200 139,9600 140,1400
30/04/2024 140,7700 139,6600 140,5200 139,9600
29/04/2024 140,6200 139,9800 140,1600 140,5000
28/04/2024 140,6000 139,8250 140,4100 140,1700
25/04/2024 140,8100 139,5900 139,9000 140,5600
24/04/2024 140,5600 139,7700 140,3100 139,9000
23/04/2024 140,8550 140,1900 140,4400 140,3100
22/04/2024 141,2900 140,3200 141,0900 140,4400
21/04/2024 141,4800 140,8000 141,1900 141,0900
18/04/2024 141,6600 140,6500 141,2700 141,2500
17/04/2024 141,9350 140,5900 141,5200 141,2700
16/04/2024 142,2250 140,7400 141,9400 141,5200
15/04/2024 142,2300 141,4250 141,6500 141,9400
14/04/2024 141,8100 141,3000 141,5400 141,6500
11/04/2024 141,6900 140,2600 140,2900 141,5900
10/04/2024 140,6700 139,7300 139,9000 140,3000
09/04/2024 140,0900 138,6800 138,7900 139,9100
08/04/2024 138,9750 138,0700 138,4400 138,7900
07/04/2024 138,9000 138,3700 138,7600 138,4500
04/04/2024 139,6780 137,7690 138,8600 138,5320
03/04/2024 139,0700 138,3500 138,7500 138,8600
02/04/2024 139,6400 138,6900 139,5300 138,7500
01/04/2024 140,1600 139,0700 139,8900 139,5200
31/03/2024 140,0700 139,1000 139,2800 139,8900
28/03/2024 139,5900 138,9650 139,3000 139,2000
27/03/2024 139,5000 138,8200 138,8500 139,3100
26/03/2024 139,2340 137,1670 138,0200 138,8600
25/03/2024 138,1200 137,3500 137,6000 138,0200
24/03/2024 138,0500 137,4450 137,8300 137,5900
21/03/2024 138,0500 136,6400 136,7200 137,7900
20/03/2024 136,9000 135,7100 135,9700 136,7200
19/03/2024 137,4100 135,9500 137,0500 135,9800
18/03/2024 137,4400 136,8450 136,9200 137,0400
17/03/2024 137,0400 136,4000 136,6000 136,9200
14/03/2024 137,0100 136,2300 136,4100 136,6100
13/03/2024 136,4900 134,5500 135,6200 136,4200
12/03/2024 136,0400 135,4400 135,9000 135,6300
11/03/2024 136,4000 135,8650 136,2900 135,9300
10/03/2024 136,4300 136,0000 136,0800 136,2800
08/03/2024 136,2000 136,2000 136,2000 136,2000
07/03/2024 136,6900 135,6850 135,8300 136,1300
06/03/2024 136,7800 135,8000 136,6200 135,8200
05/03/2024 137,5650 136,4200 137,3100 136,6300
04/03/2024 137,9000 137,0900 137,7200 137,3300
03/03/2024 137,9500 137,5700 137,8800 137,7200
01/03/2024 138,1000 138,1000 138,1000 138,1000
29/02/2024 138,5300 137,8700 138,3700 138,1000
28/02/2024 138,5500 137,5200 137,7600 138,3500
27/02/2024 138,3000 137,6300 137,6900 137,7500
26/02/2024 138,0500 137,4100 137,9000 137,6800
25/02/2024 138,1100 137,1700 137,8200 137,9100
23/02/2024 137,8000 137,8000 137,8000 137,8000
22/02/2024 138,4290 136,3220 137,3700 137,7900
21/02/2024 137,8300 136,7600 137,6800 137,4000
20/02/2024 138,2950 136,4060 137,4400 137,6900
19/02/2024 138,1900 137,0100 137,9700 137,4100
18/02/2024 138,1800 137,8100 137,8500 137,9600
16/02/2024 138,0000 138,0000 138,0000 138,0000
15/02/2024 138,7900 137,8500 138,2300 137,9700
14/02/2024 138,6850 137,8500 138,6200 138,2200
13/02/2024 139,2100 138,4650 138,8500 138,6100
12/02/2024 139,0000 137,5600 137,6200 138,8600
11/02/2024 137,8800 137,2400 137,3300 137,6100
09/02/2024 137,5600 137,5500 137,5600 137,5500
08/02/2024 138,1500 136,9200 137,9600 137,5500
07/02/2024 139,1800 137,4600 137,6800 137,9700
06/02/2024 137,9250 137,4700 137,7000 137,6700
05/02/2024 138,1200 137,5500 137,8600 137,7000
04/02/2024 138,4380 136,5040 137,2020 137,8600
02/02/2024 137,4800 137,4800 137,4800 137,4800
01/02/2024 137,5850 135,9000 136,2200 137,4800
31/01/2024 137,5800 136,1400 136,9000 136,2200
30/01/2024 137,2400 136,2200 136,7900 136,9000
29/01/2024 137,3600 136,5900 137,1400 136,7500
28/01/2024 137,5700 136,6950 136,9500 137,1300
26/01/2024 136,8300 136,8300 136,8300 136,8300
25/01/2024 136,9800 136,1700 136,5500 136,8200
24/01/2024 136,8500 135,6450 135,8900 136,5400
23/01/2024 136,7400 135,2800 136,6400 135,8800
22/01/2024 137,0600 136,0400 136,4600 136,6400
21/01/2024 136,9200 134,6860 135,0980 136,4500
19/01/2024 136,6500 136,6300 136,6300 136,6500
18/01/2024 137,6950 136,2500 137,4500 136,6300
17/01/2024 137,8300 137,0700 137,3800 137,4500
16/01/2024 138,2400 136,3470 137,2800 137,3800
15/01/2024 138,0410 135,8510 136,3400 137,2800
14/01/2024 138,1930 136,0250 137,4280 136,3400
12/01/2024 136,7200 136,6900 136,6900 136,7200
11/01/2024 137,4500 136,3200 136,8100 136,6900
10/01/2024 137,2300 136,4100 136,6600 136,8000
09/01/2024 137,6100 136,6000 137,5000 136,6100
08/01/2024 137,9000 137,3300 137,6100 137,5000
07/01/2024 137,9800 137,2600 137,6800 137,6100
05/01/2024 137,7900 137,7600 137,7700 137,7900
04/01/2024 138,3400 136,6600 137,5300 137,7700
03/01/2024 138,0700 137,1700 137,9800 137,5300
02/01/2024 138,3400 137,4400 137,7300 137,9800
01/01/2024 137,7800 135,8800 135,9100 137,7400
31/12/2023 136,8710 135,2480 136,0100 135,9000
29/12/2023 136,0200 136,0000 136,0000 136,0000
28/12/2023 136,2400 135,4200 135,7000 136,0200
27/12/2023 135,8150 135,0600 135,7100 135,7000
26/12/2023 136,4700 135,4900 136,2900 135,7000
25/12/2023 136,7100 136,2500 136,7000 136,3000
24/12/2023 137,4430 135,7820 136,5300 136,7100
22/12/2023 136,6800 136,6700 136,6800 136,6700
21/12/2023 137,0100 136,2600 136,4900 136,6800
20/12/2023 137,4600 136,4800 137,3300 136,4900
19/12/2023 137,7950 136,9300 137,0400 137,3300
18/12/2023 138,0950 136,9700 137,9600 137,0600
17/12/2023 138,8540 137,0840 138,0030 137,9700
15/12/2023 138,1500 138,1300 138,1500 138,1300
14/12/2023 138,2200 136,7600 136,8900 138,1400
13/12/2023 139,4700 136,7100 139,4700 136,8900
12/12/2023 140,2100 139,4000 139,9700 139,4700
11/12/2023 140,3400 139,5800 140,1000 139,9800
10/12/2023 140,2900 139,5000 139,5800 140,0900
08/12/2023 139,6400 139,6400 139,6400 139,6400
07/12/2023 139,9600 138,9200 139,0900 139,6400
06/12/2023 139,5500 138,7700 139,4300 139,0800
05/12/2023 139,6900 138,9200 139,3500 139,4400
04/12/2023 139,6900 139,0400 139,2500 139,3500
03/12/2023 139,8230 137,7560 138,4280 139,2600
01/12/2023 138,8300 138,8300 138,8300 138,8300
30/11/2023 139,6700 137,2610 138,4300 138,7700
29/11/2023 138,5300 137,0000 137,1900 138,4300
28/11/2023 137,3900 136,7800 137,1700 137,2100
27/11/2023 138,0400 136,7900 137,3900 137,1700
26/11/2023 137,8750 137,3200 137,6600 137,3900
24/11/2023 137,5700 137,5500 137,5700 137,5500
23/11/2023 140,3500 137,3200 140,2100 137,5600
22/11/2023 141,4000 140,1400 141,3400 140,2000
21/11/2023 141,6900 140,1700 140,3200 141,3500
20/11/2023 140,4600 139,0700 139,4000 140,3200
19/11/2023 140,3100 139,2100 140,3000 139,3900
17/11/2023 140,0600 140,0600 140,0600 140,0600
16/11/2023 141,6300 140,0600 141,2600 140,0600
15/11/2023 141,9300 140,7000 141,7100 141,2700
14/11/2023 142,2100 141,0300 141,1300 141,7100
13/11/2023 144,3780 140,9800 143,8500 141,1200
12/11/2023 144,0400 141,9900 142,1400 143,8600
10/11/2023 142,1500 142,1500 142,1500 142,1500
09/11/2023 142,6480 140,6440 141,8400 142,1500
08/11/2023 142,1660 139,9290 140,7300 141,7900
07/11/2023 141,2600 140,4800 140,6500 140,7300
06/11/2023 141,5370 139,5790 140,4300 140,6600
05/11/2023 140,5000 138,6100 139,0100 140,4300
02/11/2023 140,0300 138,7300 139,4400 138,9600
01/11/2023 139,7500 138,5600 139,7500 139,4300
31/10/2023 140,7700 139,3900 139,4800 139,7600
30/10/2023 139,7300 137,8300 138,7000 139,4700
29/10/2023 139,4800 138,4500 139,3500 138,7100
26/10/2023 140,0000 138,8100 139,6600 139,2200
25/10/2023 140,1500 139,4700 139,5700 139,6700
24/10/2023 139,6550 138,6700 138,9000 139,5900
23/10/2023 139,0000 137,5700 137,8900 138,8800
22/10/2023 138,9700 137,7700 138,7600 137,8900
19/10/2023 139,0400 138,0800 138,2400 138,7200
18/10/2023 138,9700 137,8900 138,8600 138,2400
17/10/2023 139,0300 138,2800 138,5300 138,8500
16/10/2023 139,0300 138,2700 138,6100 138,5400
15/10/2023 139,1300 138,0150 139,0700 138,6100
12/10/2023 139,4000 138,7500 139,1200 139,1900
11/10/2023 139,2850 137,6900 138,0500 139,1100
10/10/2023 138,7500 137,6500 137,9600 138,0400
09/10/2023 138,4000 137,3100 137,8700 137,9500
08/10/2023 138,4330 136,2120 137,0600 137,8800
05/10/2023 138,2200 136,8000 137,3600 137,0600
04/10/2023 138,9950 137,3050 138,6800 137,3600
03/10/2023 139,5900 138,3400 139,4300 138,6700
02/10/2023 140,2500 139,1400 140,0000 139,4200
01/10/2023 140,0200 137,5500 137,7900 139,9900
28/09/2023 137,9200 136,4800 137,1500 137,7900
27/09/2023 138,1600 136,9700 137,9500 137,1500
26/09/2023 138,1800 137,1350 137,2700 137,9400
25/09/2023 138,1590 136,2500 137,0000 137,2600
24/09/2023 137,5400 136,2800 136,4400 136,9900
21/09/2023 136,6500 136,1000 136,3100 136,4600
20/09/2023 137,6610 135,3400 135,6000 136,3100
19/09/2023 136,5950 134,7480 135,9000 135,6000
18/09/2023 135,9650 135,1900 135,7200 135,8900
17/09/2023 136,8880 134,9690 136,0800 135,7100
14/09/2023 136,6750 135,8500 136,5200 136,1200
13/09/2023 136,7000 133,6750 134,4800 136,5300
12/09/2023 134,5200 133,4800 133,6100 134,4900
11/09/2023 134,2400 133,4900 133,6700 133,6100
10/09/2023 134,1900 133,5300 134,1200 133,6800
07/09/2023 134,4150 133,5700 134,3400 134,3000
06/09/2023 134,6600 134,0100 134,1500 134,3300
05/09/2023 134,4500 133,4200 133,6500 134,1900
04/09/2023 134,2800 133,2500 133,3100 133,6400
03/09/2023 133,6400 132,2100 132,6600 133,3000
31/08/2023 132,6700 130,8500 131,0700 132,6300
30/08/2023 131,2600 130,2500 130,4200 131,0600
29/08/2023 131,2300 130,1900 130,6300 130,4200
28/08/2023 131,8000 130,4600 131,5300 130,6200
27/08/2023 131,8200 131,4800 131,7900 131,5200
24/08/2023 132,9300 131,6000 132,3400 131,8200
23/08/2023 132,4500 131,5300 131,7300 132,3400
22/08/2023 132,7100 131,6400 132,3200 131,7300
21/08/2023 132,5400 131,4600 131,8800 132,3100
20/08/2023 132,2200 131,6400 132,1600 131,8700
17/08/2023 132,5100 131,8700 132,2000 132,2000
16/08/2023 132,6800 131,8000 132,4100 132,2000
15/08/2023 132,5500 131,7800 132,1500 132,4100
14/08/2023 132,2800 131,5700 132,1400 132,1400
13/08/2023 132,6900 131,7700 132,2300 132,1300
12/08/2023 131,9830 131,9830 131,9830 131,9830
10/08/2023 132,2300 131,3300 131,5800 132,2000
09/08/2023 131,6600 130,5900 131,4700 131,5600
08/08/2023 131,9600 131,2800 131,8900 131,4700
07/08/2023 132,5200 131,7200 131,8400 131,8900
06/08/2023 132,3300 131,6000 131,8900 131,8500
05/08/2023 131,2300 131,2300 131,2300 131,2300
03/08/2023 132,5100 131,3700 132,1500 131,7800
02/08/2023 132,6100 132,0700 132,2800 132,1600
01/08/2023 132,5400 130,9500 130,9500 132,2800
31/07/2023 131,7500 130,9400 131,1900 130,9600
30/07/2023 131,6800 130,6000 131,4000 131,1900
27/07/2023 132,9500 131,1700 132,5500 131,5300
26/07/2023 132,6900 130,5900 131,4300 132,5500
25/07/2023 131,7100 131,1500 131,4000 131,4200
24/07/2023 132,5200 131,3800 132,2100 131,4100
23/07/2023 132,3200 131,2500 131,4600 132,2100
20/07/2023 131,7100 131,2600 131,3900 131,4900
19/07/2023 131,5900 130,3600 130,8000 131,3900
18/07/2023 131,1100 130,3300 130,4800 130,8100
17/07/2023 130,9000 129,8400 130,8000 130,4800
16/07/2023 131,0750 130,4400 130,8300 130,8000
13/07/2023 131,1200 130,6400 130,8600 130,8400
12/07/2023 132,6480 130,5470 131,9000 130,8700
11/07/2023 133,4700 131,8600 133,4700 131,9200
10/07/2023 133,8300 133,3900 133,7100 133,4600
09/07/2023 134,6100 133,6450 134,1700 133,7200
06/07/2023 135,2900 134,0500 134,7300 134,1300
05/07/2023 137,0700 134,6800 136,8000 134,7200
04/07/2023 137,4700 136,4600 137,2300 136,7900
03/07/2023 137,2800 136,4000 136,4700 137,2300
02/07/2023 137,2500 136,1150 136,3400 136,4800
29/06/2023 137,4400 136,0100 137,0600 136,2700
28/06/2023 137,2900 135,9050 136,0600 137,0600
27/06/2023 136,3350 135,4600 135,6500 136,0600
26/06/2023 136,5800 135,6000 136,5100 135,6600
25/06/2023 136,7850 136,3400 136,5400 136,5200
22/06/2023 137,3100 135,8700 135,9200 136,7100
21/06/2023 136,0300 134,4100 134,6500 135,9100
20/06/2023 136,3600 134,5600 136,1900 134,6400
19/06/2023 136,7600 136,1200 136,5300 136,1900
18/06/2023 136,8900 136,3450 136,4900 136,5200
15/06/2023 136,7600 136,1900 136,4400 136,5400
14/06/2023 138,0600 136,3050 137,6500 136,4400
13/06/2023 138,0100 137,1800 137,8800 137,6400
12/06/2023 139,0600 137,6400 139,0000 137,8900
11/06/2023 139,8850 138,7700 139,4600 139,0100
08/06/2023 139,9900 138,6050 138,6600 139,6500
07/06/2023 140,5200 138,6000 140,4800 138,6500
06/06/2023 141,0800 140,1300 140,7300 140,4900
05/06/2023 141,6500 140,6100 140,8800 140,7400
04/06/2023 141,3800 140,7400 141,0700 140,8700
01/06/2023 140,9800 139,0700 139,3100 140,9100
31/05/2023 140,4200 139,2000 140,0500 139,3200
30/05/2023 140,7800 139,0400 139,1000 140,0800
29/05/2023 139,8900 138,9300 139,4000 139,1000
28/05/2023 139,4700 138,9600 139,2400 139,3900
27/05/2023 139,5860 139,5860 139,5860 139,5860
25/05/2023 140,2500 138,9600 139,9200 139,2200
24/05/2023 141,0300 139,9000 140,5300 139,9200
23/05/2023 141,1000 140,0200 140,8200 140,5200
22/05/2023 141,1150 139,8300 139,9300 140,8100
21/05/2023 140,1600 139,6900 139,8300 139,9400
18/05/2023 141,2600 139,7200 140,6500 140,0500
17/05/2023 140,7900 139,6500 139,7500 140,6600
16/05/2023 140,6300 138,9500 139,1500 139,7600
15/05/2023 139,2250 138,3800 138,7500 139,1600
14/05/2023 138,9000 138,3200 138,6900 138,7600
11/05/2023 138,7400 137,2700 137,4900 138,7300
10/05/2023 137,5900 136,2900 136,5100 137,4900
09/05/2023 137,4700 136,1900 137,3000 136,5000
08/05/2023 137,7400 137,0100 137,3000 137,3000
07/05/2023 137,3700 135,7900 136,1900 137,3000
04/05/2023 136,8700 135,8600 136,2800 136,2000
03/05/2023 136,6200 135,3200 135,6900 136,2800
02/05/2023 136,5250 135,4100 136,4200 135,6900
01/05/2023 136,9900 136,0000 136,4000 136,4300
30/04/2023 136,5500 135,6500 135,9400 136,3800
27/04/2023 136,0000 135,0700 135,2200 135,7800
26/04/2023 136,1200 135,1650 135,7400 135,2300
25/04/2023 136,3100 134,9300 136,2100 135,7500
24/04/2023 136,5400 135,8100 136,0600 136,2300
23/04/2023 136,8900 136,0100 136,5400 136,0700
20/04/2023 137,1700 136,1700 136,3300 136,5900
19/04/2023 136,8700 136,0400 136,4400 136,3200
18/04/2023 136,9400 136,1000 136,2500 136,4400
17/04/2023 137,1850 136,2100 136,9900 136,2600
16/04/2023 137,2600 136,0900 136,2600 137,0000
13/04/2023 136,4300 134,6200 134,9600 136,1500
12/04/2023 136,3700 134,7100 136,1800 134,9700
11/04/2023 137,0500 135,8500 136,8200 136,1900
10/04/2023 137,9750 136,7200 137,8500 136,8400
09/04/2023 138,2200 137,1200 137,2400 137,8500
06/04/2023 137,4400 137,0150 137,0900 137,2800
05/04/2023 137,5300 136,8600 137,1200 137,1200
04/04/2023 137,4000 136,1100 136,2800 137,1200
03/04/2023 137,1900 136,0600 136,9300 136,2800
02/04/2023 138,0300 136,7550 137,7400 136,9300
30/03/2023 137,4200 135,5500 135,7900 137,3400
29/03/2023 136,8300 135,5500 136,5700 135,8000
28/03/2023 137,2400 136,4600 136,7800 136,6000
27/03/2023 137,9200 136,2000 137,9100 136,7900
26/03/2023 139,7000 137,8700 139,2700 137,9000
23/03/2023 140,1000 138,2900 138,3800 139,5000
22/03/2023 138,4600 137,1600 138,0500 138,3600
21/03/2023 139,5100 137,6100 139,3900 138,0500
20/03/2023 140,2300 139,1400 139,9800 139,3900
19/03/2023 140,6200 139,8500 139,9100 140,0100
16/03/2023 141,1500 139,9100 141,0600 140,1500
15/03/2023 142,2300 140,8800 141,8900 141,0600
14/03/2023 142,8600 139,6900 140,0600 141,8900
13/03/2023 141,5000 139,8200 140,8200 140,0500
12/03/2023 141,8280 139,5540 141,1600 140,8400
10/03/2023 141,2100 141,2100 141,2100 141,2100
09/03/2023 142,5290 140,1660 141,6300 141,2100
08/03/2023 142,2500 141,5400 142,1800 141,6400
07/03/2023 142,4200 141,7600 142,0900 142,1700
06/03/2023 142,1500 139,9800 140,1500 142,0900
05/03/2023 141,2150 139,9700 140,9400 140,1500
03/03/2023 140,9500 140,9400 140,9400 140,9500
02/03/2023 142,6300 140,9000 142,5900 140,9400
01/03/2023 142,9150 141,8500 142,0200 142,5900
28/02/2023 144,1500 141,8500 143,9900 142,0000
27/02/2023 144,0400 143,0800 143,6300 144,0100
26/02/2023 144,9800 143,4050 144,7100 143,5600
24/02/2023 144,7800 144,7800 144,7800 144,7800
23/02/2023 144,8900 143,8600 144,1300 144,7800
22/02/2023 144,4300 143,7800 144,2100 144,1300
21/02/2023 145,2400 143,6200 144,9000 144,1800
20/02/2023 145,1300 144,1500 144,7600 144,9200
19/02/2023 145,3850 143,2980 144,2080 144,7700
16/02/2023 145,3500 144,0400 144,7600 144,1200
15/02/2023 144,9000 143,5300 144,0800 144,7600
14/02/2023 144,3700 142,6700 142,7900 144,0800
13/02/2023 143,1800 141,9200 142,7500 142,7900
12/02/2023 143,4600 142,4600 142,7100 142,7500
10/02/2023 142,6400 142,6300 142,6400 142,6300
09/02/2023 142,7950 140,5400 140,6800 142,6500
08/02/2023 141,2700 140,0000 141,2500 140,6800
07/02/2023 141,8500 140,5800 141,7800 141,2200
06/02/2023 142,9200 141,6200 142,5400 141,7800
05/02/2023 142,7800 141,7900 142,3100 142,5400
03/02/2023 142,2000 142,2000 142,2000 142,2000
02/02/2023 142,2400 140,3700 140,6700 142,2000
01/02/2023 141,0000 139,2000 139,7400 140,6900
31/01/2023 141,2700 139,5500 141,1300 139,7400
30/01/2023 141,8800 140,6500 140,9200 141,1300
29/01/2023 142,9100 139,8560 142,6600 140,9200
27/01/2023 142,6300 142,6300 142,6300 142,6300
26/01/2023 143,6800 142,0100 143,3200 142,7000
25/01/2023 144,2400 143,2800 143,9400 143,3300
24/01/2023 144,7000 143,4300 143,7400 143,9400
23/01/2023 144,2200 142,1400 142,4700 143,7400
22/01/2023 142,8000 141,4800 142,1100 142,4700
20/01/2023 142,3300 142,3200 142,3200 142,3300
19/01/2023 142,8700 142,2400 142,6500 142,3200
18/01/2023 143,3000 142,5150 143,1600 142,6500
17/01/2023 143,5000 141,9100 143,2100 143,1800
16/01/2023 143,4000 142,1400 142,7700 143,2100
15/01/2023 142,9800 141,8900 142,4400 142,7800
12/01/2023 143,1300 141,9800 142,1800 142,4400
11/01/2023 143,7700 141,9900 143,4500 142,1700
10/01/2023 144,2400 143,1900 144,1300 143,4500
09/01/2023 144,4200 143,7000 143,9700 144,1100
08/01/2023 144,3900 142,9000 143,4800 143,9700
06/01/2023 143,6600 143,6500 143,6500 143,6600
05/01/2023 145,7300 143,5900 144,7600 143,6500
04/01/2023 144,8400 142,6800 143,0700 144,7600
03/01/2023 143,9100 142,6600 143,7500 143,0700
02/01/2023 144,2100 141,9900 142,2100 143,7600
01/01/2023 142,4400 141,4800 141,5900 142,2000
30/12/2022 141,9400 141,5200 141,5500 141,5500
29/12/2022 142,7900 141,4100 142,4600 141,5500
28/12/2022 143,3700 142,1000 143,1400 142,4700
27/12/2022 143,2100 142,3000 142,9500 143,1400
26/12/2022 143,4100 142,5600 143,1900 142,9500
25/12/2022 143,6100 143,1700 143,3000 143,1800
23/12/2022 143,4800 143,4600 143,4700 143,4600
22/12/2022 143,8600 143,2400 143,7300 143,4700
21/12/2022 144,5900 142,8900 143,6100 143,7200
20/12/2022 143,8300 142,4300 142,6100 143,6200
19/12/2022 143,2100 142,1600 142,8400 142,6100
18/12/2022 143,5900 141,9600 142,8000 142,8200
16/12/2022 142,9650 142,8500 142,9300 142,9000
15/12/2022 142,9400 141,0600 141,7600 142,9300
14/12/2022 142,2700 140,4100 141,2700 141,7600
13/12/2022 142,8870 140,7060 142,0200 141,2700
12/12/2022 143,4400 141,5800 142,9900 142,1400
11/12/2022 143,3700 141,6700 142,1100 142,9900
09/12/2022 141,9400 141,9200 141,9400 141,9200
08/12/2022 142,2500 141,0000 141,4600 141,9300
07/12/2022 142,3400 141,3300 142,1200 141,4600
06/12/2022 142,5900 141,0700 142,2900 142,1200
05/12/2022 142,3700 141,3700 141,9100 142,2900
04/12/2022 142,1820 139,8250 141,1000 141,9100
02/12/2022 141,2500 141,0450 141,2500 141,1000
01/12/2022 142,8130 140,4250 141,5000 141,0800
30/11/2022 143,5800 140,3190 143,5800 141,5000
29/11/2022 143,9300 141,5200 142,4200 143,5800
28/11/2022 142,5300 141,5100 142,2800 142,4200
27/11/2022 142,3900 139,7500 141,0300 142,2800
25/11/2022 140,8700 140,8400 140,8700 140,8400
24/11/2022 141,4900 140,4700 140,7300 140,8700
23/11/2022 141,1700 140,4000 141,1200 140,7200
22/11/2022 142,3800 140,9900 141,9900 141,1200
21/11/2022 143,9100 141,6000 143,8600 141,9900
20/11/2022 145,6100 143,4950 144,2600 143,8600
18/11/2022 144,2400 144,2200 144,2300 144,2200
17/11/2022 144,3800 143,2300 143,6600 144,2300
16/11/2022 144,4900 143,0900 143,2600 143,6600
15/11/2022 144,5100 142,2700 144,2700 143,2600
14/11/2022 146,3300 142,8700 146,1300 144,2700
13/11/2022 146,3200 144,2400 144,2400 146,1300
11/11/2022 144,4100 144,3900 144,3900 144,4100
10/11/2022 145,7000 144,0600 145,1000 144,4000
09/11/2022 148,5700 144,9200 146,7300 145,1100
08/11/2022 147,0000 145,2200 145,4300 146,7300
07/11/2022 146,5200 145,1100 145,6200 145,4300
06/11/2022 146,7800 145,4100 146,7800 145,8000
05/11/2022 146,7810 146,7810 146,7810 146,7810
03/11/2022 149,1100 146,0100 148,6200 146,1100
02/11/2022 148,8600 146,2500 146,6000 148,6200
01/11/2022 146,6500 144,2900 145,3000 146,6000
31/10/2022 145,6400 143,9900 144,9700 145,2900
30/10/2022 145,1500 143,7900 143,9200 144,9700
27/10/2022 144,3600 143,3300 143,7700 143,8000
26/10/2022 143,9100 141,4700 142,1900 143,7600
25/10/2022 144,1600 142,0400 143,3800 142,2000
24/10/2022 145,0900 143,2300 144,3600 143,3700
23/10/2022 145,2200 143,9800 144,4500 144,3500
20/10/2022 145,5000 143,9500 144,1900 144,1000
19/10/2022 144,6600 143,3100 144,3600 144,2000
18/10/2022 144,6200 143,3400 143,4800 144,3700
17/10/2022 144,2100 143,0100 143,3700 143,4700
16/10/2022 144,8100 143,2300 144,2500 143,4000
13/10/2022 144,7600 143,3700 143,8700 144,5400
12/10/2022 145,8300 143,4800 144,3900 143,9000
11/10/2022 145,5200 144,0700 145,2000 144,3800
10/10/2022 145,4800 144,1400 145,0000 145,1900
09/10/2022 145,2700 143,8800 144,4100 144,9800
06/10/2022 144,6400 142,1000 142,4200 144,1900
05/10/2022 143,5530 141,0420 142,6100 142,4500
04/10/2022 144,1200 141,6940 142,1400 142,6000
03/10/2022 144,7000 141,9000 144,4800 142,1300
02/10/2022 145,2700 143,6800 144,2000 144,4800
29/09/2022 145,1500 142,3900 142,8900 144,1600
28/09/2022 145,4100 142,8000 143,9400 142,9000
27/09/2022 146,2700 143,6800 145,3900 143,9400
26/09/2022 145,7800 143,4500 144,3500 145,3800
25/09/2022 145,0000 143,5000 143,8600 144,3400
22/09/2022 144,3500 142,2100 142,4300 144,0800
21/09/2022 143,0400 141,4900 142,5900 142,4200
20/09/2022 142,6400 140,8400 140,9100 142,5800
19/09/2022 141,5300 140,3900 140,8100 140,9200
18/09/2022 141,2700 139,6400 139,7200 140,8000
15/09/2022 140,1580 137,5640 138,3300 139,5600
14/09/2022 140,0750 138,0800 139,5700 138,3300
13/09/2022 140,5200 139,1700 140,3600 139,5800
12/09/2022 140,4000 137,5200 138,8300 140,3800
11/09/2022 140,8370 137,9700 140,0300 138,8200
08/09/2022 140,7550 138,5600 140,1300 140,1100
07/09/2022 141,2800 139,8900 140,6000 140,1400
06/09/2022 143,4350 140,5500 142,8500 140,5900
05/09/2022 143,5950 142,6700 143,4800 142,8600
04/09/2022 144,3270 141,5860 142,3500 143,4900
01/09/2022 142,7800 141,0900 142,2700 142,3500
31/08/2022 142,7500 140,9700 140,9900 142,2600
30/08/2022 142,1100 140,5800 141,4500 141,0000
29/08/2022 142,3400 141,2000 141,9000 141,4600
28/08/2022 142,0400 140,6900 141,5700 141,9100
25/08/2022 141,9100 139,1680 140,6600 141,2000
24/08/2022 141,1050 139,8400 140,7600 140,6800
23/08/2022 141,1000 140,0450 140,3300 140,7500
22/08/2022 141,5100 139,8600 140,8800 140,3400
21/08/2022 141,1800 140,2250 140,4100 140,8800
18/08/2022 140,4500 139,1400 139,2900 140,3600
17/08/2022 139,3900 137,7600 138,0700 139,2800
16/08/2022 138,2900 137,5700 137,9600 138,0600
15/08/2022 138,6000 137,6200 138,0900 137,9900
14/08/2022 138,1850 136,5700 136,7200 138,1000
11/08/2022 137,1800 135,6400 135,7100 136,7500
10/08/2022 136,3500 134,7800 136,0800 135,7000
09/08/2022 137,3300 135,0400 137,1600 136,0800
08/08/2022 137,7100 136,7600 137,6400 137,1700
07/08/2022 137,7500 136,6000 137,1100 137,6300
04/08/2022 137,4300 135,2800 135,3300 137,0100
03/08/2022 137,1800 135,1750 136,9700 135,3300
02/08/2022 137,6100 136,4200 137,0400 136,9800
01/08/2022 137,0700 134,7400 135,2400 137,0400
31/07/2022 135,9300 134,9800 135,8300 135,2500
28/07/2022 136,3000 134,9800 135,8400 135,6400
27/07/2022 137,2000 135,7300 137,0500 135,8500
26/07/2022 137,6300 136,7600 137,4600 137,0600
25/07/2022 137,6200 136,0800 136,4700 137,4700
24/07/2022 137,0100 136,0100 136,7000 136,4800
21/07/2022 137,6700 136,0300 136,3900 136,5700
20/07/2022 137,5200 135,9400 137,2500 136,3900
19/07/2022 137,5800 135,4100 136,0200 137,2400
18/07/2022 137,2500 135,2700 136,9300 136,0000
17/07/2022 137,7900 136,1700 137,6300 136,9400
14/07/2022 139,0100 137,5600 138,8500 137,7200
13/07/2022 139,4600 137,5000 137,5200 138,8500
12/07/2022 138,4200 136,4600 138,0200 137,5200
11/07/2022 139,0900 137,2900 138,5600 138,0100
10/07/2022 138,6400 137,1400 137,1500 138,5800
07/07/2022 138,2900 136,6800 137,0700 136,9800
06/07/2022 137,3300 135,1100 135,6200 137,0800
05/07/2022 136,2400 134,8100 134,9100 135,6100
04/07/2022 135,7000 133,5100 133,8500 134,9300
03/07/2022 133,9300 133,1400 133,5100 133,8700
30/06/2022 134,3600 132,2400 132,3300 133,5800
29/06/2022 133,9800 132,2500 133,6000 132,3400
28/06/2022 133,6900 132,7800 132,9700 133,6100
27/06/2022 133,0300 131,7100 131,9800 132,9600
26/06/2022 132,4600 131,6100 132,1400 131,9900
23/06/2022 133,0000 132,1500 132,7600 132,3600
22/06/2022 133,3600 131,2700 131,4900 132,7600
21/06/2022 132,4800 131,1550 131,6500 131,4800
20/06/2022 131,8600 130,1100 130,9800 131,6600
19/06/2022 131,3100 130,3200 131,2900 131,0000
16/06/2022 131,8300 130,4000 130,4600 131,1900
15/06/2022 132,4400 129,8900 131,6300 130,4600
14/06/2022 132,7600 131,0100 132,2100 131,6200
13/06/2022 133,2100 131,6900 133,0800 132,2000
12/06/2022 133,1800 131,8250 132,0500 133,0700
09/06/2022 132,3600 129,3900 129,6800 131,8600
08/06/2022 129,9200 128,6300 129,6000 129,6900
07/06/2022 130,1600 129,2300 129,7300 129,6000
06/06/2022 130,3900 129,2100 129,3100 129,7400
05/06/2022 129,4500 128,6200 129,0000 129,3200
02/06/2022 129,1300 127,3600 127,5700 129,0300
01/06/2022 128,6200 127,5300 128,5300 127,5700
31/05/2022 128,8400 126,9200 126,9900 128,5200
30/05/2022 127,6400 126,8100 126,8400 126,9800
29/05/2022 128,3800 126,7200 128,3600 126,8300
26/05/2022 128,9950 128,0900 128,7200 128,2900
25/05/2022 129,3400 128,6700 129,2900 128,7100
24/05/2022 130,8720 128,7370 129,4100 129,3000
23/05/2022 130,6700 129,2300 130,3200 129,4100
22/05/2022 131,5000 129,8500 131,1800 130,3100
19/05/2022 132,1700 130,8400 131,8200 131,3100
18/05/2022 133,1700 131,5200 133,1300 131,8000
17/05/2022 133,1800 131,1100 131,2900 133,1400
16/05/2022 132,4900 131,2300 132,3400 131,2700
15/05/2022 134,0800 132,2600 133,9100 132,3300
12/05/2022 135,3700 133,7400 134,5600 133,9800
11/05/2022 134,9200 132,2900 132,4800 134,5700
10/05/2022 132,6400 131,7100 132,2800 132,4700
09/05/2022 132,4400 131,6000 131,9500 132,2900
08/05/2022 132,8300 131,5200 131,8900 131,9500
06/05/2022 131,6500 131,6500 131,6500 131,6500
05/05/2022 131,8300 130,1900 130,9000 131,6900
04/05/2022 131,5100 129,5000 129,6900 130,9200
03/05/2022 131,1600 129,6200 130,9600 129,7000
02/05/2022 131,0800 130,1000 130,4000 130,9500
01/05/2022 131,1100 130,0700 130,7200 130,4100
28/04/2022 131,3400 130,1000 131,2400 130,7000
27/04/2022 132,1460 130,0380 130,5500 131,2300
26/04/2022 131,4300 129,9000 130,0800 131,0000
25/04/2022 130,1300 129,0700 129,3700 130,0800
24/04/2022 129,9400 128,7500 128,7600 129,3600
21/04/2022 129,7900 128,0900 128,2700 128,9100
20/04/2022 128,4200 127,1000 128,0400 128,2700
19/04/2022 129,4400 127,2170 129,1900 128,1100
18/04/2022 130,4850 128,9800 130,2600 129,2000
17/04/2022 130,3700 129,7700 129,7900 130,2700
14/04/2022 130,0200 129,5750 129,6600 129,8900
13/04/2022 130,5000 128,5400 128,9100 129,6700
12/04/2022 129,8300 128,7050 128,9300 128,9300
11/04/2022 129,0100 128,0300 128,2500 128,9200
10/04/2022 128,6400 127,8800 128,4000 128,2500
07/04/2022 129,5900 128,2900 129,2300 128,5400
06/04/2022 129,5900 128,7800 129,2100 129,2400
05/04/2022 130,6220 128,6520 129,1300 129,2000
04/04/2022 129,6000 128,8600 129,0600 129,1000
03/04/2022 129,3400 128,2100 128,5700 129,0300
31/03/2022 128,7600 128,0500 128,3000 128,6100
30/03/2022 128,3800 126,9500 127,2600 128,3100
29/03/2022 127,9600 126,8700 127,7000 127,2500
28/03/2022 129,9800 127,0500 129,7800 127,7000
27/03/2022 130,4500 129,6200 129,8400 129,7900
24/03/2022 129,8700 128,6500 129,3000 129,8400
23/03/2022 129,5400 128,3500 128,4500 129,3000
22/03/2022 129,2400 128,4100 129,0200 128,4600
21/03/2022 130,2000 128,9200 129,5100 129,0200
20/03/2022 129,6100 128,7300 129,0400 129,5000
17/03/2022 129,8600 127,6830 128,9600 128,9600
16/03/2022 129,4400 128,4000 129,1700 128,9600
15/03/2022 132,1400 129,0000 132,1400 129,1600
14/03/2022 132,7400 131,5500 132,5700 132,1500
13/03/2022 132,9300 131,9800 132,6200 132,5900
11/03/2022 132,8100 132,8100 132,8100 132,8100
10/03/2022 132,9100 131,3500 132,4500 132,7900
09/03/2022 132,5300 130,9900 131,1900 132,4200
08/03/2022 133,8000 130,9600 133,6800 131,1800
07/03/2022 134,6300 132,9500 134,5200 133,7000
06/03/2022 134,9600 132,1300 132,3900 134,5000
03/03/2022 132,4000 128,8050 129,5900 131,7200
02/03/2022 129,9600 128,8300 128,8700 129,6000
01/03/2022 129,3800 127,7000 127,8000 128,8700
28/02/2022 128,2200 126,2400 126,4000 127,8400
27/02/2022 126,8500 125,3000 125,3200 126,4100
24/02/2022 127,1100 125,0700 126,7100 125,2600
23/02/2022 127,7800 124,8400 124,8900 126,7000
22/02/2022 124,9500 124,3100 124,6700 124,9100
21/02/2022 125,4500 124,3600 125,1800 124,6800
20/02/2022 125,2400 123,8200 124,3500 125,2000
18/02/2022 124,5900 124,4400 124,5300 124,5000
17/02/2022 124,6200 123,8700 124,4500 124,5400
16/02/2022 124,8600 124,2600 124,5000 124,4500
15/02/2022 124,6500 123,6800 124,1400 124,5000
14/02/2022 125,6400 124,0400 125,6000 124,1500
13/02/2022 126,1800 124,7700 124,8100 125,5900
11/02/2022 125,0200 125,0200 125,0200 125,0200
10/02/2022 125,1750 124,0400 124,0900 125,0100
09/02/2022 124,6600 123,3700 124,1300 124,1000
08/02/2022 124,7500 123,8700 124,5400 124,1400
07/02/2022 125,4900 124,3500 124,9700 124,5500
06/02/2022 125,6300 124,8150 124,8800 124,9800
04/02/2022 124,9000 124,9000 124,9000 124,9000
03/02/2022 125,3100 124,3000 124,6900 124,9000
02/02/2022 126,9000 124,5300 126,4900 124,6800
01/02/2022 127,7000 126,1800 127,3800 126,5000
31/01/2022 127,8200 127,2500 127,6500 127,3800
30/01/2022 129,3300 127,5100 129,1500 127,6600
27/01/2022 130,0100 128,6700 129,7400 129,1900
26/01/2022 130,4000 129,2500 129,3400 129,7500
25/01/2022 129,4200 128,7000 129,0000 129,3500
24/01/2022 129,6000 128,5100 128,5600 129,0100
23/01/2022 129,0200 128,3900 128,4800 128,5700
21/01/2022 128,3600 128,3600 128,3600 128,3600
20/01/2022 128,6600 128,1400 128,5500 128,3700
19/01/2022 128,6400 127,7100 128,0100 128,5400
18/01/2022 128,8200 127,7800 128,7200 128,0200
17/01/2022 129,4080 127,6020 128,5200 128,7100
16/01/2022 128,8700 128,3800 128,7100 128,5100
14/01/2022 128,5900 128,5900 128,5900 128,5900
13/01/2022 128,7900 128,2000 128,5100 128,6000
12/01/2022 128,6950 128,0600 128,4800 128,5200
11/01/2022 129,5300 128,3500 129,3100 128,4900
10/01/2022 129,9500 128,9600 129,2400 129,3000
09/01/2022 129,6600 128,7100 128,7500 129,2300
07/01/2022 128,7350 128,5850 128,6700 128,6500
06/01/2022 129,6700 128,6400 129,5800 128,6600
05/01/2022 130,0900 129,2700 129,7600 129,5700
04/01/2022 130,8900 129,0600 130,7800 129,7700
03/01/2022 131,3700 130,3700 130,6400 130,7900
02/01/2022 130,8600 129,8600 129,8700 130,6500
31/12/2021 129,7900 129,7900 129,7900 129,7900
30/12/2021 130,5950 129,6300 130,3300 129,8100
29/12/2021 130,9530 129,1250 129,9200 130,3200
28/12/2021 131,2640 129,2440 130,4000 129,9200
27/12/2021 130,5750 130,0500 130,1200 130,4000
26/12/2021 130,4600 129,8400 130,0100 130,1400
24/12/2021 130,0600 130,0600 130,0600 130,0600
23/12/2021 130,1900 129,7300 129,9500 130,0500
22/12/2021 130,3200 129,4300 129,6200 129,9500
21/12/2021 130,3300 129,4300 130,0500 129,6100
20/12/2021 130,8700 129,7000 130,0000 130,0700
19/12/2021 130,3100 129,6900 130,1600 130,0200
17/12/2021 130,2600 130,2600 130,2600 130,2600
16/12/2021 130,3100 128,9300 129,0100 130,2800
15/12/2021 130,3100 128,9600 130,1700 129,0100
14/12/2021 130,9400 130,1100 130,5600 130,1500
13/12/2021 131,0100 130,1600 130,7800 130,5700
12/12/2021 132,0990 129,9350 130,4900 130,7900
10/12/2021 130,4300 130,4300 130,4300 130,4300
09/12/2021 131,1900 130,3400 130,5300 130,4400
08/12/2021 130,9000 129,9000 129,9600 130,5200
07/12/2021 130,8200 129,8100 130,6300 129,9600
06/12/2021 131,2800 130,2800 130,4400 130,6300
05/12/2021 130,6500 129,7200 129,7200 130,4300
03/12/2021 129,5800 129,5800 129,5800 129,5800
02/12/2021 130,1200 129,3600 129,9000 129,6100
01/12/2021 129,9700 129,2500 129,5100 129,9000
30/11/2021 129,8800 129,0800 129,4700 129,5100
29/11/2021 130,6300 129,1500 130,1700 129,4800
28/11/2021 130,5700 130,0000 130,2000 130,1600
25/11/2021 131,1800 129,7500 131,1500 129,8700
24/11/2021 131,3400 130,5800 130,9100 131,1500
23/11/2021 131,7400 130,5500 131,2100 130,8900
22/11/2021 131,8400 130,9600 131,7400 131,2200
21/11/2021 131,8900 130,7000 130,9400 131,7400
19/11/2021 131,0200 131,0200 131,0200 131,0200
18/11/2021 131,6900 130,5500 130,6800 131,0300
17/11/2021 132,0400 130,6200 131,9800 130,6600
16/11/2021 133,2200 131,8750 132,8500 131,9900
15/11/2021 133,0000 132,0700 132,3300 132,8800
14/11/2021 132,4400 131,2000 131,3200 132,3100
12/11/2021 131,4200 131,4200 131,4200 131,4200
11/11/2021 131,5500 130,5500 131,3600 131,4300
10/11/2021 131,4400 130,9200 131,0300 131,3700
09/11/2021 131,0700 129,7000 129,7200 131,0400
08/11/2021 130,6470 129,0100 129,8000 129,7100
07/11/2021 130,1700 129,7000 129,8500 129,7900
04/11/2021 130,4500 129,7700 129,9900 129,8400
03/11/2021 130,2900 129,2800 129,3400 130,0100
02/11/2021 129,9100 129,2900 129,7000 129,3300
01/11/2021 130,2000 129,4900 129,5900 129,7000
31/10/2021 130,4710 128,8150 129,7900 129,6000
28/10/2021 130,0400 128,1400 128,2200 129,7500
27/10/2021 129,5100 128,1100 129,2700 128,2300
26/10/2021 129,5200 128,8500 129,3900 129,2700
25/10/2021 129,5200 129,0200 129,1800 129,3900
24/10/2021 129,4500 128,7500 129,0400 129,1800
21/10/2021 129,2700 128,6950 129,0200 128,9900
20/10/2021 129,0900 128,5700 128,7700 129,0200
19/10/2021 129,1200 128,6050 128,9600 128,7600
18/10/2021 129,5000 128,4900 129,2800 128,9700
17/10/2021 129,6300 128,7700 128,7900 129,2900
14/10/2021 129,1100 128,6700 128,9900 128,7900
13/10/2021 129,1750 128,5200 128,8000 128,9700
12/10/2021 130,1200 128,8100 130,1000 128,8100
11/10/2021 130,1600 129,2000 129,8100 130,0900
10/10/2021 129,9200 128,9400 129,1700 129,8100
07/10/2021 129,3000 128,7500 128,9300 129,0800
06/10/2021 129,0700 128,4200 128,6000 128,9400
05/10/2021 129,0600 128,2700 128,3200 128,6100
04/10/2021 128,4100 127,3800 128,0700 128,3000
03/10/2021 129,7100 127,7700 129,4700 128,0500
30/09/2021 130,6800 128,9700 130,4600 129,6500
29/09/2021 130,6900 129,9800 130,1200 130,4700
28/09/2021 130,2100 128,1500 128,3100 130,1100
27/09/2021 129,2500 127,9100 127,9800 128,3200
26/09/2021 128,8000 127,7000 128,4100 127,9700
23/09/2021 129,1000 128,2400 128,3800 128,4100
22/09/2021 130,4700 128,1530 129,9100 128,3700
21/09/2021 129,9950 129,2400 129,8800 129,9100
20/09/2021 129,9600 129,1500 129,5200 129,8800
19/09/2021 129,9100 129,0700 129,0900 129,5200
16/09/2021 129,2000 128,1400 128,3100 129,1300
15/09/2021 128,6800 126,6600 126,7800 128,3000
14/09/2021 128,1700 126,7200 128,0700 126,7700
13/09/2021 128,9050 127,2310 128,0900 128,0700
12/09/2021 128,6400 127,8900 128,0100 128,0900
09/09/2021 128,0900 127,2400 127,5300 128,0200
08/09/2021 127,7100 127,2400 127,4200 127,5200
07/09/2021 127,6000 127,1300 127,1900 127,4300
06/09/2021 127,3300 126,8800 127,0300 127,1900
05/09/2021 127,3200 126,3500 126,3800 127,0400
02/09/2021 126,9100 126,1600 126,6800 126,3900
01/09/2021 127,2700 126,5500 126,6900 126,6600
31/08/2021 126,7200 125,6800 126,0100 126,6900
30/08/2021 127,0000 125,9600 126,9600 126,0000
29/08/2021 127,1300 126,5000 126,6400 126,9700
26/08/2021 127,2400 126,4000 126,5800 126,6500
25/08/2021 127,1740 125,5100 126,2300 126,5800
24/08/2021 127,3400 126,2000 127,0800 126,2300
23/08/2021 128,7150 126,7920 127,8500 127,0800
22/08/2021 128,2300 127,5100 127,9200 127,8700
19/08/2021 128,3900 126,5650 127,5900 127,9100
18/08/2021 127,9300 126,6600 126,7300 127,5900
17/08/2021 126,9000 126,5300 126,7100 126,7100
16/08/2021 126,7400 125,9200 125,9900 126,7100
15/08/2021 126,0400 125,4100 125,4800 126,0100
12/08/2021 126,1700 125,3600 126,1700 125,4700
11/08/2021 126,2400 125,9600 126,0600 126,1600
10/08/2021 127,1750 125,5220 126,2700 126,0700
09/08/2021 126,5700 126,0200 126,0800 126,2700
08/08/2021 126,1300 125,5900 125,8100 126,0700
05/08/2021 125,7500 124,8800 124,8800 125,6700
04/08/2021 125,1200 124,7600 125,0400 124,8900
03/08/2021 125,0600 123,7400 123,9200 125,0400
02/08/2021 124,0100 123,2700 123,6600 123,9100
01/08/2021 123,7900 123,4000 123,7600 123,6600
29/07/2021 123,9700 123,1100 123,8400 123,7000
28/07/2021 125,0000 123,7600 124,9600 123,8300
27/07/2021 126,2500 124,9000 126,0800 124,9500
26/07/2021 126,3200 125,8100 125,9000 126,0900
25/07/2021 126,3300 125,7500 126,2200 125,9100
22/07/2021 126,6900 125,9100 126,0900 126,2300
21/07/2021 126,3000 125,2700 125,4700 126,0700
20/07/2021 125,8500 124,8600 124,9600 125,4700
19/07/2021 125,1400 123,9500 123,9900 124,9500
18/07/2021 124,1900 123,5700 123,6900 124,0000
15/07/2021 123,8800 123,4100 123,5000 123,7500
14/07/2021 123,7800 123,2800 123,4400 123,4800
13/07/2021 124,4600 123,4100 124,4000 123,4300
12/07/2021 124,4500 123,1900 123,3300 124,3800
11/07/2021 123,6300 123,1400 123,2300 123,3400
08/07/2021 123,7300 123,1200 123,5000 123,1800
07/07/2021 124,1600 123,2800 124,0400 123,5100
06/07/2021 124,1900 123,5800 124,0900 124,0400
05/07/2021 124,3500 123,6700 124,0100 124,1000
04/07/2021 124,1900 123,8100 124,0500 124,0100
01/07/2021 124,7200 123,8150 124,1500 123,9800
30/06/2021 124,2400 123,4400 123,7200 124,1400
29/06/2021 123,8700 123,0200 123,6400 123,7200
28/06/2021 123,9800 123,4100 123,5000 123,6100
27/06/2021 123,7600 123,3200 123,5300 123,5100
24/06/2021 123,5100 122,5800 122,8000 123,4100
23/06/2021 123,0900 122,2800 122,7500 122,7900
22/06/2021 122,9100 122,3000 122,5800 122,7400
21/06/2021 123,3900 122,4600 123,0100 122,6100
20/06/2021 123,6900 122,9700 123,4600 123,0000
17/06/2021 123,6500 122,6300 123,2900 123,5700
16/06/2021 123,4100 122,3500 122,4000 123,3000
15/06/2021 122,4200 120,9450 121,0500 122,4100
14/06/2021 121,6400 121,0100 121,4700 121,0400
13/06/2021 121,7200 121,3400 121,5500 121,4600
10/06/2021 121,7450 120,5900 120,7400 121,5900
09/06/2021 121,4300 120,2900 121,1000 120,7500
08/06/2021 121,1600 120,2300 120,5500 121,1000
07/06/2021 120,7200 120,3000 120,3300 120,5500
06/06/2021 121,1300 120,2300 120,9000 120,3300
03/06/2021 121,4500 120,7200 121,1200 120,9000
02/06/2021 121,6000 119,7700 119,8000 121,1300
01/06/2021 120,7800 119,4400 120,4300 119,8100
31/05/2021 121,1500 120,1100 120,7200 120,4400
30/05/2021 121,4300 120,6700 121,0500 120,7200
27/05/2021 121,3200 120,1100 120,4500 121,0500
26/05/2021 121,4800 120,0400 121,2900 120,4600
25/05/2021 122,1030 120,4640 121,3700 121,2800
24/05/2021 123,7400 120,6900 123,6900 121,3800
23/05/2021 124,1100 121,6180 122,3000 123,6900
20/05/2021 122,4100 121,1300 122,0700 122,3000
19/05/2021 123,3400 122,0350 123,2800 122,0800
18/05/2021 123,4300 122,1600 122,9400 123,2700
17/05/2021 124,1800 122,8600 124,1600 122,9500
16/05/2021 124,6500 124,0900 124,3800 124,1800
13/05/2021 124,6900 124,1000 124,5600 124,2400
12/05/2021 124,8700 124,3000 124,6800 124,5500
11/05/2021 125,3260 123,3890 123,8600 124,6700
10/05/2021 124,4700 123,6400 124,4000 123,8700
09/05/2021 124,7670 123,0880 123,8900 124,3900
06/05/2021 124,8700 123,8200 124,7600 123,9000
05/05/2021 125,9500 124,7400 125,9500 124,7700
04/05/2021 126,1150 124,6300 124,7900 125,9500
03/05/2021 125,5000 123,6900 124,6700 124,8000
02/05/2021 125,8100 124,6300 125,2000 124,6600
29/04/2021 125,3300 122,8350 122,9100 125,3100
28/04/2021 122,9900 122,2800 122,5400 122,8900
27/04/2021 124,2500 122,4300 123,9200 122,5500
26/04/2021 125,5530 123,8430 124,2600 123,9000
25/04/2021 125,2000 124,2000 125,0500 124,2700
22/04/2021 125,7750 124,9500 125,6600 125,0000
21/04/2021 125,9100 125,1100 125,4700 125,6700
20/04/2021 126,3900 124,5800 126,0600 125,4600
19/04/2021 126,1900 125,5800 126,0100 126,0400
18/04/2021 126,8700 125,9100 126,6000 126,0200
17/04/2021 126,6580 126,6580 126,6580 126,6580
15/04/2021 126,9500 126,4100 126,7500 126,4300
14/04/2021 127,2650 126,4900 126,6300 126,7600
13/04/2021 126,9700 126,5200 126,9400 126,6200
12/04/2021 127,8300 126,8900 127,5200 126,9500
11/04/2021 127,7800 127,3700 127,4900 127,5100
09/04/2021 127,4500 127,4500 127,4500 127,4500
08/04/2021 128,0000 126,6700 126,7300 127,4800
07/04/2021 127,2000 126,6100 126,8800 126,7200
06/04/2021 126,9800 126,0700 126,2600 126,8800
05/04/2021 126,6600 125,7800 125,8700 126,2800
04/04/2021 126,6900 125,8100 126,3900 125,8800
01/04/2021 126,5800 126,1600 126,2700 126,4400
31/03/2021 126,9500 126,2300 126,7900 126,2800
30/03/2021 126,8900 125,9400 126,7400 126,7800
29/03/2021 127,8400 126,4500 127,4800 126,7400
28/03/2021 128,3600 127,0900 127,2600 127,4700
25/03/2021 127,5350 127,0300 127,4600 127,1800
24/03/2021 127,5400 126,5600 126,7200 127,4500
23/03/2021 127,0400 124,7030 125,3200 126,7300
22/03/2021 126,1040 124,1210 125,1800 125,3200
21/03/2021 127,1600 125,0500 127,0700 125,1700
18/03/2021 128,4190 126,3350 127,3800 126,7900
17/03/2021 127,4950 126,2800 126,3800 127,3900
16/03/2021 127,5400 126,3200 127,3600 126,3700
15/03/2021 127,8400 126,9100 127,7000 127,3700
14/03/2021 128,8200 127,6050 128,4100 127,6900
11/03/2021 129,2300 128,0400 128,1000 128,4200
10/03/2021 128,6900 127,4100 127,8600 128,0700
09/03/2021 128,2950 127,4400 127,4500 127,8400
08/03/2021 128,3400 127,3200 128,2300 127,4600
07/03/2021 129,2130 127,4310 128,2000 128,2200
05/03/2021 128,3300 128,3300 128,3300 128,3300
04/03/2021 128,5400 127,8500 127,9200 128,3400
03/03/2021 128,0200 126,5500 126,5700 127,9000
02/03/2021 126,9600 125,5700 125,8000 126,5900
01/03/2021 127,6700 125,7600 127,1000 125,8100
28/02/2021 128,0200 126,9400 127,0900 127,0900
25/02/2021 127,4300 125,8100 125,9200 127,3100
24/02/2021 127,2700 125,1000 126,8900 125,9300
23/02/2021 127,6700 126,8200 127,5600 126,8700
22/02/2021 128,0400 127,4100 127,8100 127,5700
21/02/2021 128,7000 127,7000 128,2800 127,8200
19/02/2021 128,4000 128,4000 128,4000 128,4000
18/02/2021 128,9600 128,1400 128,8600 128,4100
17/02/2021 129,4600 128,8050 129,4000 128,8500
16/02/2021 129,5800 128,6600 128,6900 129,3900
15/02/2021 128,7600 127,8600 128,2900 128,7100
14/02/2021 128,4200 128,1100 128,3300 128,3100
12/02/2021 128,4550 128,4050 128,4500 128,4100
11/02/2021 128,9800 128,1900 128,2600 128,3900
10/02/2021 128,3900 127,8600 128,0800 128,2700
09/02/2021 128,1300 127,2300 127,4900 128,0700
08/02/2021 128,1250 127,1600 128,0600 127,4800
07/02/2021 129,0300 127,9600 128,6500 128,0500
05/02/2021 128,5600 128,5600 128,5600 128,5600
04/02/2021 130,4300 128,5400 130,3000 128,5500
03/02/2021 130,7820 128,9710 129,7100 130,3300
02/02/2021 130,0300 129,4600 129,5200 129,7200
01/02/2021 130,1800 128,8000 129,1000 129,5500
31/01/2021 129,5700 128,6200 128,6900 129,1200
28/01/2021 129,0800 128,4200 128,8000 128,6100
27/01/2021 129,9600 128,4700 129,6400 128,7900
26/01/2021 130,1700 128,9500 129,1100 129,6300
25/01/2021 129,6800 128,9250 129,3100 129,1300
24/01/2021 129,5900 128,8600 128,9900 129,3000
22/01/2021 129,0000 129,0000 129,0000 129,0000
21/01/2021 129,5500 128,7600 129,0500 128,9900
20/01/2021 130,3060 128,5760 129,5400 129,0300
19/01/2021 129,9700 129,1300 129,4600 129,5300
18/01/2021 129,7100 128,7000 129,6800 129,4500
17/01/2021 130,0800 129,5700 129,6800 129,6700
15/01/2021 129,6800 129,6800 129,6800 129,6800
14/01/2021 129,6900 128,6100 128,8700 129,6900
13/01/2021 129,3000 128,5000 128,6300 128,8100
12/01/2021 128,8300 127,6300 127,7800 128,6400
11/01/2021 128,9400 127,7700 128,8000 127,7900
10/01/2021 129,6100 128,4600 128,5900 128,8100
07/01/2021 128,5100 126,5400 126,5500 128,2200
06/01/2021 127,4800 126,4150 126,6200 126,5800
05/01/2021 127,7500 126,4100 126,9600 126,6300
04/01/2021 127,7500 126,8000 127,4200 126,9300
03/01/2021 127,7500 126,8400 127,5200 127,3900
31/12/2020 128,4730 127,1110 127,7700 127,8100
30/12/2020 128,1680 126,2070 127,0000 127,7900
29/12/2020 127,7050 126,8100 127,5800 126,9660
28/12/2020 128,0300 127,3300 127,9500 127,5900
27/12/2020 128,1450 127,2600 127,8600 127,9600
24/12/2020 128,1400 127,7300 127,9300 127,7300
23/12/2020 128,0600 127,6100 127,9300 127,9500
22/12/2020 128,2750 127,5600 128,1900 127,9400
21/12/2020 128,2950 127,3500 127,7300 128,2000
20/12/2020 129,1100 127,6700 128,0600 127,7400
17/12/2020 127,9100 126,8100 126,8700 127,6500
16/12/2020 127,5000 126,7150 127,2200 126,8600
15/12/2020 127,9900 126,7600 127,3700 127,2100
14/12/2020 127,8600 127,2050 127,6500 127,3800
13/12/2020 127,8750 127,2900 127,6300 127,6400
10/12/2020 128,0390 126,2870 127,1800 127,8000
09/12/2020 127,5500 126,8500 127,1400 127,1820
08/12/2020 127,3000 126,0400 126,4900 127,1300
07/12/2020 126,5300 125,8500 126,0900 126,4700
06/12/2020 126,1600 125,1850 125,4400 126,1000
03/12/2020 126,2100 124,9200 126,1400 125,4900
02/12/2020 128,3900 125,5700 128,2700 126,1300
01/12/2020 131,5200 128,2300 130,9000 128,2600
30/11/2020 133,1600 130,8500 133,1500 130,8800
29/11/2020 133,1800 132,2900 132,9000 133,1600
26/11/2020 134,7900 132,9000 134,7200 132,9100
25/11/2020 136,0710 134,0860 135,0400 134,7400
24/11/2020 135,4200 134,8800 135,3100 135,0500
23/11/2020 136,6920 134,9500 135,8400 135,2900
22/11/2020 136,6200 135,3100 135,7100 135,8500
19/11/2020 136,5500 135,6500 135,8400 135,8700
18/11/2020 136,6800 135,7800 136,2400 135,8500
17/11/2020 136,4000 135,8100 136,1500 136,2500
16/11/2020 136,2100 135,7100 136,0900 136,1600
15/11/2020 136,5850 136,0400 136,4100 136,0800
13/11/2020 136,4600 136,4600 136,4600 136,4600
12/11/2020 137,2600 136,4200 137,1300 136,4500
11/11/2020 138,6810 136,9300 137,6300 137,1600
10/11/2020 138,6080 136,6170 137,5500 137,6200
09/11/2020 137,7800 137,0400 137,3600 137,5400
08/11/2020 138,5630 136,1500 137,5500 137,3700
05/11/2020 138,7800 137,5000 138,3800 137,6900
04/11/2020 139,7900 138,0200 139,6200 138,3900
03/11/2020 141,0600 139,1100 139,7800 139,6400
02/11/2020 140,9000 139,4400 140,6400 139,7600
01/11/2020 141,3700 140,2700 141,1600 140,6300
29/10/2020 142,1730 140,1390 141,3500 141,0600
28/10/2020 141,7700 140,3200 140,4800 141,3400
27/10/2020 140,9400 139,7500 140,0700 140,4800
26/10/2020 140,2000 139,4350 139,8000 140,0800
25/10/2020 140,0200 138,9900 139,0200 139,8000
22/10/2020 139,6100 138,7000 139,0700 138,8600
21/10/2020 139,4700 138,3600 138,4300 139,0600
20/10/2020 139,1400 138,1900 138,6900 138,4400
19/10/2020 139,3500 138,3700 139,0200 138,7000
18/10/2020 139,4500 138,6000 139,3100 139,0300
15/10/2020 139,5850 138,9400 139,3800 139,3000
14/10/2020 139,7800 138,9700 139,0800 139,3700
13/10/2020 139,2000 138,6700 138,7800 139,0700
12/10/2020 139,2000 137,9500 137,9600 138,7700
11/10/2020 138,8540 137,1090 137,8000 137,9700
08/10/2020 138,5750 137,6410 138,4700 137,8700
07/10/2020 138,7500 138,2000 138,3700 138,4700
06/10/2020 139,3570 137,4810 138,7600 138,3500
05/10/2020 138,9510 137,1130 137,9900 138,7700
04/10/2020 139,1280 137,3000 138,4500 138,0000
01/10/2020 138,6900 138,0200 138,0900 138,4900
30/09/2020 138,4300 137,8200 138,3500 138,1000
29/09/2020 138,8000 137,8900 138,0800 138,3700
28/09/2020 138,9000 138,0000 138,7100 138,0600
27/09/2020 140,0570 138,2360 139,2780 138,7200
24/09/2020 139,8400 138,5600 138,6400 139,1200
23/09/2020 139,1600 138,1900 138,4300 138,6200
22/09/2020 138,5200 137,5500 137,7000 138,4300
21/09/2020 138,5600 137,2700 137,3100 137,6900
20/09/2020 137,7750 135,7800 136,0500 137,3000
17/09/2020 136,1500 135,4800 135,7700 136,1500
16/09/2020 137,5400 135,6700 136,0900 135,7600
15/09/2020 136,4000 135,1600 135,5400 136,1000
14/09/2020 135,6500 134,5900 135,0800 135,5500
13/09/2020 137,2740 134,5900 136,0800 135,0900
10/09/2020 137,0700 136,0200 136,6300 136,0800
09/09/2020 140,5000 135,9100 140,4700 136,6200
08/09/2020 141,1400 139,9700 140,4000 140,4700
07/09/2020 140,4300 139,1500 139,5700 140,4100
06/09/2020 139,7600 139,0000 139,1000 139,5600
03/09/2020 139,8100 138,8000 138,9700 139,1300
02/09/2020 139,5300 138,7500 138,7600 138,9900
01/09/2020 139,1500 137,7200 137,8800 138,7600
31/08/2020 138,0500 136,7800 137,4500 137,8700
30/08/2020 138,0200 137,2100 137,4600 137,4400
27/08/2020 138,4300 137,1700 138,3100 137,5200
26/08/2020 139,4760 137,4800 137,9400 138,3000
25/08/2020 138,6100 137,5800 137,6400 137,9400
24/08/2020 138,3600 137,4800 138,0600 137,6600
23/08/2020 138,3900 137,3900 137,7500 138,0900
20/08/2020 138,3300 136,4900 136,7400 137,8300
19/08/2020 137,7700 136,4100 136,7000 136,7500
18/08/2020 136,7800 135,1100 135,3600 136,7100
17/08/2020 136,3500 135,2150 135,8500 135,3600
16/08/2020 136,6600 135,7750 136,1800 135,8300
13/08/2020 136,7200 136,1000 136,3500 136,2000
12/08/2020 137,2390 135,4150 136,6100 136,3600
11/08/2020 137,5600 136,3700 137,2300 136,6100
10/08/2020 137,4300 136,4400 137,2300 137,2200
09/08/2020 137,2850 136,1000 136,2300 137,2200
06/08/2020 136,6600 134,8100 134,8700 136,2500
05/08/2020 135,7200 134,4800 135,0000 134,8800
04/08/2020 135,6700 134,5600 135,6300 135,0100
03/08/2020 136,4900 135,5300 136,0800 135,6400
02/08/2020 136,7700 135,7200 135,7900 136,0500
30/07/2020 136,0200 134,0300 134,7900 135,8500
29/07/2020 135,5700 134,7000 134,8200 134,7800
28/07/2020 135,6800 134,7550 135,2900 134,8400
27/07/2020 135,7110 133,8450 134,8000 135,3100
26/07/2020 135,7550 134,4700 135,6100 134,8100
23/07/2020 136,2600 135,5300 136,1100 135,5900
22/07/2020 136,7300 135,7500 136,3800 136,1100
21/07/2020 137,3800 136,0300 137,1000 136,3900
20/07/2020 140,0500 137,0000 139,8000 137,1300
19/07/2020 140,4900 139,6450 140,3400 139,7900
16/07/2020 140,8100 139,9900 140,7700 140,1300
15/07/2020 140,8900 139,9930 140,2000 140,7600
14/07/2020 140,9900 139,4400 139,9800 140,1900
13/07/2020 140,9300 139,7500 140,6700 139,9700
12/07/2020 140,8700 140,3100 140,7500 140,6800
09/07/2020 141,0400 140,4700 140,6500 140,9000
08/07/2020 140,7500 139,0400 139,4900 140,6400
07/07/2020 139,6200 138,7700 139,4300 139,5200
06/07/2020 139,5750 138,5400 138,8100 139,4200
05/07/2020 139,3200 138,4600 139,1500 138,8100
02/07/2020 139,8830 138,2370 139,1000 139,1700
01/07/2020 139,8500 137,8500 138,4500 139,1000
30/06/2020 139,1000 138,0200 138,3300 138,4500
29/06/2020 138,8600 138,0500 138,2400 138,3500
28/06/2020 139,0190 137,0940 138,5200 138,2500
25/06/2020 139,1450 137,9600 138,5500 138,4900
24/06/2020 140,1300 138,0000 139,5800 138,5600
23/06/2020 139,8500 137,6720 138,2700 139,5700
22/06/2020 139,5300 136,6600 137,9800 138,2500
21/06/2020 138,4700 137,7000 138,4000 137,9700
18/06/2020 138,3900 136,7000 136,9300 138,2900
17/06/2020 137,3400 135,3300 135,5600 136,9200
16/06/2020 135,9900 134,9400 135,3400 135,5500
15/06/2020 136,1700 133,1170 134,1600 135,3300
14/06/2020 135,4800 133,9100 135,2500 134,0400
11/06/2020 135,8070 133,5610 134,6900 135,1200
10/06/2020 134,7300 133,0400 133,2700 134,6700
09/06/2020 134,5800 131,2570 132,5600 133,2800
08/06/2020 133,2740 131,2690 132,5800 132,5600
07/06/2020 132,9760 131,0840 132,0000 132,5800
04/06/2020 132,2100 130,7900 131,3600 132,0500
03/06/2020 132,9300 130,9100 132,4200 131,3500
02/06/2020 135,2300 131,6700 135,1900 132,4100
01/06/2020 135,8500 134,8800 135,6200 135,1600
31/05/2020 136,1500 135,3900 135,8400 135,6300
28/05/2020 136,2800 135,3100 136,1000 135,9900
27/05/2020 137,3700 135,9300 137,1900 136,1100
26/05/2020 139,1000 136,3600 138,5300 137,1900
25/05/2020 142,9510 137,6800 141,8200 138,5200
24/05/2020 143,2400 141,7400 142,7600 141,8300
21/05/2020 143,5800 142,5400 142,7700 142,8400
20/05/2020 142,9500 141,9900 142,7600 142,7800
19/05/2020 143,3290 142,2100 143,2980 142,7700
18/05/2020 144,1030 142,5830 143,9370 143,2980
17/05/2020 145,6460 143,7920 145,3650 143,9170
16/05/2020 145,4880 145,2080 145,3740 145,3760
14/05/2020 146,6600 145,0120 146,4990 145,3810
13/05/2020 146,9080 146,1670 146,3280 146,4990
12/05/2020 146,5210 145,3180 146,2970 146,3280
11/05/2020 147,1460 145,8370 146,8650 146,2850
10/05/2020 146,9300 146,0710 146,3060 146,8650
09/05/2020 146,3900 146,1050 146,2340 146,2520
07/05/2020 146,7570 145,8160 146,5100 146,2420
06/05/2020 147,7110 146,4990 147,3850 146,5210
05/05/2020 147,7870 146,8760 146,9410 147,3740
04/05/2020 147,3190 146,0070 146,3060 146,9190
03/05/2020 146,7680 144,4230 145,0160 146,3280
02/05/2020 145,1540 144,8440 144,9620 144,9350
30/04/2020 145,6880 144,7080 145,4550 144,9490
29/04/2020 147,0380 145,1910 146,5100 145,4550
28/04/2020 147,4170 146,4130 147,2980 146,5100
27/04/2020 147,4500 146,3060 146,9080 147,3190
26/04/2020 147,0920 146,0290 146,5420 146,8870
25/04/2020 146,6520 146,5030 146,5330 146,5740
23/04/2020 147,8530 146,4560 147,1460 146,5420
22/04/2020 147,4390 146,3920 146,5640 147,1460
21/04/2020 146,8220 145,2540 145,5820 146,5420
20/04/2020 146,1780 144,6450 144,6660 145,5930
19/04/2020 145,0020 143,6480 143,8890 144,6450
18/04/2020 144,1250 143,6420 143,8970 143,9340
16/04/2020 144,7500 143,6890 144,1030 143,9420
15/04/2020 144,5720 143,0520 143,0930 144,0820
14/04/2020 143,3180 142,0660 142,1270 143,0830
13/04/2020 142,9190 142,0460 142,9190 142,1470
12/04/2020 143,1130 142,1470 142,5330 142,9090
11/04/2020 142,6520 142,4220 142,4400 142,5150
09/04/2020 142,7760 142,3390 142,6640 142,4660
08/04/2020 143,7920 142,4100 143,5860 142,6740
07/04/2020 144,0820 142,4510 142,5730 143,5860
06/04/2020 144,2070 142,1770 144,0410 142,5930
05/04/2020 144,3950 143,1130 143,7740 144,0620
04/04/2020 144,0590 143,7130 143,8910 143,8570
02/04/2020 144,4780 143,3800 143,4320 143,8960
01/04/2020 143,8960 141,9860 142,6030 143,4420
31/03/2020 143,2160 141,6040 141,7040 142,6030
30/03/2020 142,7350 140,5390 140,5880 141,7040
29/03/2020 141,1940 138,4760 138,7260 140,5880
28/03/2020 138,7680 138,1980 138,4900 138,4630
26/03/2020 140,5490 138,4280 139,6170 138,4570
25/03/2020 140,8260 139,2670 140,6770 139,6360
24/03/2020 141,3830 140,0080 140,8660 140,6670
23/03/2020 141,3630 139,3440 141,2440 140,8460
22/03/2020 142,0260 139,7730 140,7320 141,2240
21/03/2020 140,8780 140,5510 140,7210 140,8530
19/03/2020 141,4630 138,7840 140,8460 140,7270
18/03/2020 141,8850 138,4470 139,2860 140,8260
17/03/2020 141,2910 138,1700 140,3060 139,2860
16/03/2020 140,6970 135,9440 136,0830 140,3070
15/03/2020 137,1750 133,5120 135,0220 136,0740
14/03/2020 135,2650 134,6820 135,1160 135,0820
12/03/2020 135,6950 133,0680 133,6820 135,0590
11/03/2020 134,9720 128,5680 129,3840 133,6910
10/03/2020 129,7360 127,4950 128,3130 129,3840
09/03/2020 128,7340 127,1460 127,4620 128,3210
08/03/2020 128,1570 124,3850 126,9120 127,4950
07/03/2020 126,9460 126,7220 126,8320 126,8510
06/03/2020 126,9600 126,8330 126,8940 126,8800
05/03/2020 127,1220 125,9690 126,7190 126,8400
04/03/2020 128,4770 126,3650 127,7550 126,7110
03/03/2020 128,1320 127,0650 127,2840 127,7310
02/03/2020 128,7010 126,5990 127,6410 127,3000
01/03/2020 127,7390 125,9450 126,6910 127,6250
28/02/2020 126,7560 126,6500 126,6710 126,7300
27/02/2020 127,3810 126,0250 126,7190 126,6870
26/02/2020 128,0420 126,6310 128,0170 126,7350
25/02/2020 128,3380 127,7310 128,0330 128,0170
24/02/2020 128,7510 127,3270 128,3540 128,0170
23/02/2020 128,8330 127,4750 127,5940 128,3370
21/02/2020 127,7710 127,6300 127,7100 127,6770
20/02/2020 128,0660 127,4620 128,0580 127,7060
19/02/2020 128,0830 127,5100 127,6250 128,0660
18/02/2020 128,6400 126,5780 127,2800 127,6090
17/02/2020 127,7550 127,0410 127,0740 127,2840
16/02/2020 127,4280 126,6560 126,9530 127,0740
14/02/2020 126,9610 126,9180 126,9300 126,9300
13/02/2020 127,1540 126,6070 127,0410 126,9450
12/02/2020 127,1300 126,3030 126,8320 127,0490
11/02/2020 126,9200 126,2160 126,3430 126,8160
10/02/2020 126,5910 126,1600 126,3910 126,3270
09/02/2020 126,4870 125,6450 125,8130 126,3830
07/02/2020 125,7600 125,7190 125,7350 125,7590
06/02/2020 126,1520 125,4710 125,7550 125,8110
05/02/2020 125,9450 125,3930 125,5660 125,7550
04/02/2020 125,6840 124,7590 124,8600 125,5660
03/02/2020 125,0240 124,2710 124,3250 124,8520
02/02/2020 124,3870 122,8940 123,0060 124,2940
31/01/2020 123,0100 123,0100 123,0100 123,0100
30/01/2020 123,8010 123,0100 123,3510 123,0170
29/01/2020 123,7240 123,2140 123,6410 123,3510
28/01/2020 124,5190 123,4960 124,1400 123,6330
27/01/2020 124,8840 124,0930 124,6890 124,1240
26/01/2020 124,7980 124,4790 124,5720 124,6970
24/01/2020 124,7360 124,6350 124,6740 124,6610
23/01/2020 124,8370 124,3010 124,6500 124,6110
22/01/2020 124,8910 124,0780 124,2170 124,6420
21/01/2020 124,4870 124,1700 124,3400 124,2170
20/01/2020 124,3560 123,8470 124,0470 124,3560
19/01/2020 124,2630 123,8780 124,0380 124,0320
17/01/2020 124,1840 124,0110 124,0550 124,1380
16/01/2020 124,1240 122,9490 123,0170 124,0630
15/01/2020 123,1500 122,5350 122,7150 123,0320
14/01/2020 122,8730 122,3250 122,7450 122,7150
13/01/2020 123,5260 122,6850 123,4040 122,7600
12/01/2020 123,5110 123,0010 123,0840 123,4120
10/01/2020 123,2550 123,2150 123,2150 123,2440
09/01/2020 123,9700 122,9490 123,8320 123,1910
08/01/2020 124,0930 123,2820 123,4580 123,8320
07/01/2020 123,4960 122,9490 123,1000 123,4500
06/01/2020 123,3210 122,5950 122,6250 123,1080
05/01/2020 122,8150 122,2650 122,6830 122,6250
03/01/2020 122,7250 122,6730 122,6910 122,7190
02/01/2020 123,1840 122,4450 122,7150 122,6850
01/01/2020 122,8060 120,9860 121,1100 122,7150
31/12/2019 122,1660 120,5380 121,1170 121,1170
30/12/2019 121,3080 120,8250 121,2640 121,1100
29/12/2019 121,6790 121,0290 121,4970 121,2640
27/12/2019 121,6410 121,4480 121,5570 121,5900
26/12/2019 122,2050 121,3080 122,1900 121,5220
25/12/2019 122,4450 122,0860 122,2500 122,2050
24/12/2019 122,4450 122,1080 122,2800 122,2350
23/12/2019 122,5050 122,1160 122,2800 122,2950
22/12/2019 122,4750 122,0560 122,2160 122,2650
20/12/2019 122,2570 122,2070 122,2420 122,2390
19/12/2019 123,2670 122,1460 123,1840 122,2350
18/12/2019 123,5110 123,0020 123,4350 123,1990
17/12/2019 123,5030 122,7750 122,8810 123,4190
16/12/2019 123,4550 121,6250 122,7000 122,8660
15/12/2019 123,3310 122,6250 123,2180 122,7150
13/12/2019 123,2220 123,2220 123,2220 123,2220
12/12/2019 123,2980 122,1460 122,8360 123,2070
11/12/2019 123,1000 121,5810 121,7370 122,8360
10/12/2019 122,3100 121,3750 121,4410 121,7520
09/12/2019 121,8330 121,3600 121,7520 121,4260
08/12/2019 121,8700 120,8100 121,5490 121,7520
06/12/2019 121,5440 121,5440 121,5440 121,5440
05/12/2019 121,9000 120,9710 121,0290 121,5300
04/12/2019 121,5740 120,9860 121,4780 121,0440
03/12/2019 121,6630 120,8100 121,4560 121,5070
02/12/2019 121,6330 121,2500 121,4850 121,4710
01/12/2019 122,5050 121,2430 121,3930 121,4780
29/11/2019 121,4080 121,3900 121,3900 121,4050
28/11/2019 122,6700 120,9420 122,6100 121,3850
27/11/2019 122,7450 122,5200 122,7450 122,6590
26/11/2019 123,0700 122,5800 122,8360 122,7450
25/11/2019 123,3890 122,7910 122,9410 122,8210
24/11/2019 123,6410 122,8730 123,5260 122,9490
22/11/2019 123,5420 123,4430 123,4600 123,5000
21/11/2019 123,7320 122,9870 123,2520 123,4880
20/11/2019 123,3360 122,5650 122,7150 123,2370
19/11/2019 123,1080 122,7000 122,8360 122,7450
18/11/2019 123,3280 122,7380 123,1000 122,8510
17/11/2019 123,2820 122,7640 122,9780 123,1080
15/11/2019 123,0290 122,9550 123,0100 123,0160
14/11/2019 123,3890 122,9110 123,2980 122,9570
13/11/2019 125,2510 122,9720 125,1100 123,3130
12/11/2019 125,2670 124,9540 125,0790 125,1020
11/11/2019 125,1260 124,7050 124,8130 125,0790
10/11/2019 125,0790 124,6810 124,9640 124,7980
08/11/2019 125,0360 124,9320 124,9920 124,9760
07/11/2019 125,0400 124,5570 124,6190 124,9620
06/11/2019 124,7670 124,1550 124,4100 124,6110
05/11/2019 124,4480 124,1400 124,3400 124,4330
04/11/2019 124,5100 123,7860 123,9090 124,3470
03/11/2019 123,9700 123,4040 123,4580 123,9240
31/10/2019 124,0930 123,4350 123,8400 123,4960
30/10/2019 124,1090 123,5800 123,8170 123,8400
29/10/2019 124,4640 123,8090 124,2780 123,8320
28/10/2019 124,8990 124,1390 124,5880 124,2780
27/10/2019 125,6200 123,9040 124,7590 124,6040
26/10/2019 124,9160 124,6680 124,7890 124,8170
24/10/2019 124,8910 124,3250 124,5730 124,8210
23/10/2019 124,6970 124,1700 124,6040 124,5730
22/10/2019 125,0630 124,5570 124,8370 124,5880
21/10/2019 125,1570 124,5490 124,9230 124,8600
20/10/2019 125,2200 124,4410 124,6660 124,9380
17/10/2019 125,0400 124,3860 124,4790 124,5730
16/10/2019 125,0480 124,3250 124,9070 124,4950
15/10/2019 125,4710 124,7670 125,3770 124,8990
14/10/2019 125,8030 124,9620 125,4550 125,3690
13/10/2019 125,5340 124,6970 124,8600 125,4550
10/10/2019 125,1570 124,4870 125,1100 124,7000
09/10/2019 126,0480 124,7980 125,4870 125,1100
08/10/2019 125,6050 124,9300 125,3140 125,4790
07/10/2019 125,4710 124,1400 124,4020 125,3140
06/10/2019 124,4330 123,6480 123,8020 124,4100
05/10/2019 123,9270 123,7070 123,7640 123,7780
03/10/2019 123,8780 123,4800 123,7100 123,7860
02/10/2019 124,6480 122,8040 123,8170 123,7250
01/10/2019 124,2780 123,7250 123,9240 123,8090
30/09/2019 124,5030 123,7940 123,9550 123,9240
29/09/2019 124,1400 123,0350 123,0800 123,9550
28/09/2019 123,4620 122,7290 123,0390 123,1230
26/09/2019 124,3480 122,5650 124,2090 123,1230
25/09/2019 124,2780 123,6180 123,9000 124,2170
24/09/2019 124,9230 123,6970 124,5100 123,9010
23/09/2019 124,9700 124,4720 124,7820 124,5100
22/09/2019 125,1260 124,4330 124,5330 124,7900
21/09/2019 124,5720 124,4630 124,5440 124,5070
19/09/2019 124,8060 123,7560 124,0630 124,5030
18/09/2019 124,1550 123,5800 123,9860 124,0630
17/09/2019 124,1700 123,3430 123,3810 123,9860
16/09/2019 124,0390 123,3210 123,8320 123,3890
15/09/2019 124,7280 122,7910 124,4640 123,8320
14/09/2019 124,4760 124,3190 124,3950 124,4150
12/09/2019 125,0950 124,3400 125,0160 124,5180
11/09/2019 126,5830 124,7900 125,8030 125,0090
10/09/2019 126,2710 125,4550 125,5340 125,8190
09/09/2019 126,0640 125,4710 125,8980 125,5340
08/09/2019 126,4710 125,6600 126,3270 125,8900
07/09/2019 126,3880 126,2290 126,3340 126,3110
05/09/2019 126,4470 125,9930 126,2310 126,3110
04/09/2019 126,4550 125,6760 126,2390 126,2390
03/09/2019 127,0090 126,2160 126,9610 126,2310
02/09/2019 128,1810 126,6070 126,6310 126,9450
01/09/2019 126,7190 125,9450 125,9930 126,6230
31/08/2019 126,1190 125,8850 126,0480 125,9600
29/08/2019 126,2950 125,2040 125,2590 126,0090
28/08/2019 125,4000 124,3790 124,4640 125,2510
27/08/2019 124,6110 124,2240 124,3250 124,4790
26/08/2019 125,0400 124,1090 124,9460 124,3250
25/08/2019 125,0160 123,8780 123,9860 124,9620
24/08/2019 124,1930 124,0460 124,0810 124,1020
22/08/2019 125,3140 123,8930 125,0090 124,1090
21/08/2019 125,2120 124,4490 124,7280 125,0010
20/08/2019 124,8060 124,3250 124,4330 124,7430
19/08/2019 124,9770 124,3560 124,6350 124,4330
18/08/2019 124,6810 123,7550 123,9300 124,6350
17/08/2019 123,9460 123,8630 123,8990 123,9270
15/08/2019 124,4560 123,8630 123,9700 123,9090
14/08/2019 124,3400 123,5720 123,7550 123,9860
13/08/2019 124,4100 123,3970 124,3250 123,7710
12/08/2019 124,3630 122,5650 122,5800 124,3250
11/08/2019 123,1910 122,4370 122,7300 122,5950
10/08/2019 122,8780 122,6250 122,7810 122,7590
08/08/2019 122,8810 122,4900 122,6850 122,7450
07/08/2019 122,8360 122,2800 122,5800 122,6250
06/08/2019 122,6550 121,5660 121,8600 122,5950
05/08/2019 122,2350 121,1610 121,6420 121,8470
04/08/2019 122,7500 121,5530 122,6700 121,6500
03/08/2019 122,7140 122,4430 122,7140 122,6100
01/08/2019 123,1310 122,5780 122,9800 122,6110
31/07/2019 123,4600 121,9300 122,0300 122,9900
30/07/2019 122,1500 120,6800 120,7400 122,0200
29/07/2019 121,7410 120,6500 121,5690 120,7500
28/07/2019 122,3410 121,5300 121,9400 121,5800
27/07/2019 122,0830 121,8620 121,9330 121,9750
25/07/2019 122,1670 121,7000 121,7400 121,9470
24/07/2019 122,4020 121,3100 121,9900 121,7300
23/07/2019 123,2580 121,8230 123,0500 121,9790
22/07/2019 125,2850 122,9500 124,8000 123,0400
21/07/2019 125,2200 124,6140 124,9500 124,8100
20/07/2019 125,1270 124,7750 124,9260 124,9600
18/07/2019 125,2820 124,7100 124,7500 124,9500
17/07/2019 125,9630 124,7400 125,8490 124,7600
16/07/2019 126,5100 125,8000 126,4000 125,8600
15/07/2019 126,4720 125,8000 125,8400 126,3900
14/07/2019 125,9950 125,5700 125,8490 125,8400
13/07/2019 126,0520 125,7680 125,9580 125,9250
11/07/2019 126,2700 125,8400 126,0800 125,9000
10/07/2019 126,1800 125,8000 126,0700 126,0900
09/07/2019 126,6900 125,9900 126,6100 126,0800
08/07/2019 126,7600 126,3000 126,5100 126,6000
07/07/2019 126,6300 126,1200 126,2000 126,5010
06/07/2019 126,2020 126,0980 126,1520 126,1610
04/07/2019 126,4560 125,5150 125,5600 126,1610
03/07/2019 125,7960 125,4500 125,6100 125,5700
02/07/2019 125,7880 125,2900 125,5400 125,6300
01/07/2019 125,6700 125,1800 125,5300 125,5200
30/06/2019 125,6000 124,5900 124,6300 125,5300
29/06/2019 124,6300 124,6300 124,6300 124,6300
27/06/2019 124,8200 124,3700 124,6400 124,6300
26/06/2019 125,1700 124,4900 124,5800 124,6500
25/06/2019 124,7600 124,4100 124,4700 124,5700
24/06/2019 124,7300 123,9800 124,1600 124,4900
23/06/2019 124,4900 124,0800 124,4900 124,1700
22/06/2019 124,4900 124,4900 124,4900 124,4900
20/06/2019 125,4800 124,3700 125,2900 124,4600
19/06/2019 126,0100 125,0400 126,0000 125,2800
18/06/2019 126,4900 125,9600 126,4100 126,0100
17/06/2019 126,5500 125,8400 126,1000 126,4000
16/06/2019 126,3000 125,8500 126,2300 126,1100
15/06/2019 126,2300 126,2300 126,2300 126,2300
13/06/2019 126,3100 125,3200 125,4800 126,2200
12/06/2019 125,6000 125,1700 125,3200 125,4700
11/06/2019 125,4200 124,0300 124,2000 125,3100
10/06/2019 124,4300 123,6300 123,8300 124,2100
09/06/2019 124,1000 123,6200 123,6200 123,8400
08/06/2019 123,6200 123,6200 123,6200 123,6200
06/06/2019 124,2000 122,8600 123,5300 123,6200
05/06/2019 124,6100 123,1900 124,4400 123,5400
04/06/2019 124,5200 123,4300 123,9500 124,4500
03/06/2019 124,2400 123,1700 123,5100 123,9600
02/06/2019 124,0500 123,3200 123,6700 123,5200
01/06/2019 123,6700 123,6700 123,6700 123,6700
30/05/2019 124,5000 123,6800 124,4500 123,7600
29/05/2019 124,5900 124,2800 124,3700 124,4400
28/05/2019 124,6500 124,1200 124,2100 124,3600
27/05/2019 124,2900 123,8500 123,8900 124,2200
26/05/2019 123,9900 123,5500 123,5500 123,9000
25/05/2019 123,5500 123,5500 123,5500 123,5500
23/05/2019 123,7500 123,3700 123,6800 123,6000
22/05/2019 124,8300 123,6400 123,9100 123,6700
21/05/2019 124,3400 123,3400 123,4500 123,9000
20/05/2019 123,6900 123,1700 123,3900 123,4600
19/05/2019 123,5700 122,8500 122,8700 123,3800
18/05/2019 122,8700 122,8700 122,8700 122,8700
16/05/2019 123,1400 122,4800 122,6000 122,9700
15/05/2019 122,6900 122,1300 122,4600 122,6100
14/05/2019 122,9600 122,2300 122,5900 122,4500
13/05/2019 123,0200 122,5100 122,7400 122,6000
12/05/2019 122,7900 121,6900 121,7600 122,7500
11/05/2019 121,7600 121,7600 121,7600 121,7600
09/05/2019 122,3400 121,5800 122,3200 121,7700
08/05/2019 122,8400 121,8300 122,5100 122,3300
07/05/2019 122,6900 122,0100 122,2100 122,5200
06/05/2019 122,5100 121,4100 121,6600 122,2200
05/05/2019 121,9400 121,3500 121,3700 121,6700
04/05/2019 121,3700 121,3700 121,3700 121,3700
02/05/2019 123,0400 121,3700 122,8000 121,3800
01/05/2019 122,9700 121,2400 121,2500 122,8100
30/04/2019 121,6500 121,1200 121,6300 121,2500
29/04/2019 121,8700 121,2900 121,7900 121,6200
28/04/2019 122,2100 121,7000 122,1300 121,8000
27/04/2019 122,1300 122,1300 122,1300 122,1300
25/04/2019 122,3600 121,8900 122,1500 122,0900
24/04/2019 122,3600 121,6600 121,9100 122,1400
23/04/2019 122,0800 120,9800 121,0100 121,8900
22/04/2019 121,3500 120,4100 120,4500 121,0000
21/04/2019 120,6900 120,3700 120,5600 120,4400
20/04/2019 120,5600 120,5600 120,5600 120,5600
18/04/2019 120,7300 120,5100 120,7300 120,5400
17/04/2019 120,7700 119,9500 120,0400 120,7200
16/04/2019 120,2100 119,7400 120,1500 120,0300
15/04/2019 120,2200 119,8400 119,9800 120,1600
14/04/2019 120,0400 119,4000 119,6000 119,9400
13/04/2019 119,6000 119,6000 119,6000 119,6000
11/04/2019 120,1100 119,3700 120,1000 119,6000
10/04/2019 120,1800 119,7400 119,9200 120,0900
09/04/2019 120,0500 118,7700 118,9200 119,9100
08/04/2019 119,2300 118,5100 118,7700 118,9600
07/04/2019 119,1400 118,4500 118,9800 118,8200
06/04/2019 118,9800 118,9800 118,9800 118,9800
04/04/2019 119,3300 118,6400 119,2500 118,9800
03/04/2019 119,4300 118,8700 119,2300 119,2000
02/04/2019 121,5000 119,1000 121,4200 119,2400
01/04/2019 123,0500 121,3000 122,9200 121,4900
31/03/2019 122,9600 122,3400 122,7500 122,9100
30/03/2019 122,7500 122,7500 122,7500 122,7500
28/03/2019 122,7800 122,2000 122,4700 122,6600
27/03/2019 123,0200 121,1300 121,2700 122,4200
26/03/2019 122,0900 121,0700 121,8300 121,3200
25/03/2019 122,3300 120,6800 120,7800 121,8200
24/03/2019 121,2500 117,5100 119,5500 120,8000
23/03/2019 119,5500 119,5500 119,5500 119,5500
21/03/2019 120,0200 117,6700 118,0800 119,6200
20/03/2019 118,4800 116,3300 116,5100 118,0500
19/03/2019 117,3200 116,4100 116,9200 116,5200
18/03/2019 117,1000 116,7500 117,0600 116,8800
17/03/2019 117,3700 115,1000 117,1300 117,0700
16/03/2019 117,1300 117,1300 117,1300 117,1300
14/03/2019 118,1100 117,1000 118,0900 117,1200
13/03/2019 119,1200 117,9900 118,7300 118,0800
12/03/2019 119,9400 117,7400 119,7300 118,7100
11/03/2019 121,3600 119,5300 121,2200 119,7800
10/03/2019 121,5500 121,1400 121,3100 121,2600
09/03/2019 121,3100 121,3100 121,3100 121,3100
07/03/2019 121,9500 121,2400 121,8600 121,3100
06/03/2019 122,0400 120,7800 120,9300 121,7800
05/03/2019 121,4300 120,5000 121,0700 120,9600
04/03/2019 121,4300 120,2900 120,3400 120,9700
03/03/2019 120,6400 119,4200 119,5400 120,3800
28/02/2019 119,7000 119,0500 119,3100 119,5400
27/02/2019 119,7300 118,8000 119,7000 119,3200
26/02/2019 119,7800 119,2700 119,4900 119,6900
25/02/2019 120,0100 119,3400 119,8000 119,4800
24/02/2019 120,0200 119,3400 119,5700 119,8400
21/02/2019 119,9900 119,4500 119,5900 119,5700
20/02/2019 119,8600 119,3500 119,6100 119,6400
19/02/2019 119,9500 119,2900 119,6600 119,6900
18/02/2019 120,3900 119,5000 120,0900 119,6600
17/02/2019 120,2200 118,5500 118,8700 120,1700
14/02/2019 119,5200 118,7600 118,8500 118,8700
13/02/2019 120,4600 118,7400 120,3000 118,8600
12/02/2019 121,0800 119,8700 120,7700 120,3100
11/02/2019 121,3500 120,5600 121,0900 120,7600
10/02/2019 121,2300 120,4200 120,6300 121,1500
07/02/2019 120,6800 119,8000 120,2900 120,6300
06/02/2019 120,8200 119,8100 120,5900 120,1800
05/02/2019 120,6100 119,9000 120,0400 120,5700
04/02/2019 120,1700 119,6900 119,7600 120,1300
03/02/2019 119,9700 119,6100 119,7600 119,7600
31/01/2019 120,3600 119,4400 120,2100 119,7600
30/01/2019 120,3000 119,1100 119,4900 120,2300
29/01/2019 120,4600 119,2700 119,7600 119,5100
28/01/2019 120,0400 119,4500 119,7400 119,6900
27/01/2019 119,7600 119,3000 119,5600 119,6800
24/01/2019 120,4100 119,4400 120,3200 119,5600
23/01/2019 120,8100 119,4100 120,3500 120,3400
22/01/2019 121,2500 120,2000 120,7800 120,3600
21/01/2019 121,4600 120,5500 121,2500 120,7800
20/01/2019 121,4300 120,9800 121,2500 121,2100
17/01/2019 121,3900 120,7600 121,0100 121,2500
16/01/2019 121,8100 120,6300 121,5600 121,0000
15/01/2019 121,7600 121,2500 121,3500 121,5600
14/01/2019 121,6600 120,5300 120,7400 121,3500
13/01/2019 121,0000 120,4200 120,5800 120,7700
10/01/2019 120,7200 119,4100 119,7400 120,5800
09/01/2019 119,9000 118,4900 118,7700 119,7500
08/01/2019 119,8600 118,5700 118,9900 118,7800
07/01/2019 119,2800 117,7700 117,8200 118,9900
06/01/2019 118,5200 117,2500 117,7600 117,8300
03/01/2019 118,5300 117,1700 117,4300 117,7600
02/01/2019 118,1100 117,2100 117,8000 117,4400
01/01/2019 117,9700 115,8400 116,5700 117,8000
31/12/2018 116,5900 115,5900 116,1300 116,5700
30/12/2018 116,6300 116,1600 116,3900 116,1700
27/12/2018 116,6000 116,0900 116,5500 116,3900
26/12/2018 117,3300 116,3000 117,3200 116,5300
25/12/2018 117,4000 116,6300 117,2500 117,3200
24/12/2018 117,3100 116,5500 116,8500 117,2400
23/12/2018 117,1500 116,4600 117,1500 116,8600
20/12/2018 119,4700 116,6400 119,0400 117,1500
19/12/2018 121,8600 118,6800 121,8400 119,0300
18/12/2018 122,3500 121,2000 122,3400 121,8300
17/12/2018 122,8200 121,9600 122,6700 122,3500
16/12/2018 123,3500 122,5500 123,2300 122,6600
13/12/2018 124,7400 123,1900 123,3800 123,2300
12/12/2018 123,9100 123,0600 123,3000 123,3800
11/12/2018 123,9200 123,1700 123,9000 123,3100
10/12/2018 124,0000 123,0000 123,4900 123,8900
09/12/2018 123,5300 121,3000 121,8000 123,5000
06/12/2018 122,9200 121,3500 121,4700 121,8000
05/12/2018 122,9600 121,2700 122,7000 121,4600
04/12/2018 123,3700 122,5700 123,0700 122,7100
03/12/2018 123,3000 122,2600 122,9300 123,1000
02/12/2018 123,1900 122,4900 123,1500 122,9300
29/11/2018 125,1400 122,3400 124,9000 123,1500
28/11/2018 125,4000 123,7000 124,0600 124,8900
27/11/2018 125,6700 123,8400 125,3100 124,0500
26/11/2018 125,5600 124,2400 124,4700 125,2900
25/11/2018 124,5300 123,3300 123,7700 124,4600
22/11/2018 124,0200 123,2900 123,4300 123,7700
21/11/2018 124,0700 123,3900 124,0100 123,4700
20/11/2018 124,0900 123,5000 124,0000 124,0300
19/11/2018 124,1400 122,7300 122,9500 124,0100
18/11/2018 123,4100 122,8100 123,1300 122,9400
15/11/2018 124,0600 122,9100 123,9500 123,1300
14/11/2018 124,5800 123,6100 124,1300 123,9200
13/11/2018 125,4300 123,5400 124,2800 124,1500
12/11/2018 124,6800 123,0200 123,4600 124,2800
11/11/2018 123,5100 122,1500 122,2200 123,4700
08/11/2018 122,3800 121,4900 121,7200 122,2200
07/11/2018 121,8200 120,6600 120,7900 121,7100
06/11/2018 121,0000 120,0200 120,7600 120,7900
05/11/2018 121,0800 120,5800 120,9000 120,7600
04/11/2018 121,8800 119,4500 121,4500 120,8900
01/11/2018 121,6000 120,5500 121,0600 121,4600
31/10/2018 121,7300 120,8800 121,6400 121,0700
30/10/2018 121,8400 121,2000 121,4000 121,6300
29/10/2018 121,4900 120,7400 120,9000 121,4000
28/10/2018 121,0000 120,2500 120,4100 120,9200
27/10/2018 120,4100 120,4100 120,4100 120,4100
25/10/2018 121,0900 120,2200 120,3900 120,4300
24/10/2018 120,6900 119,9100 120,3100 120,4000
23/10/2018 120,6400 118,5500 118,6200 120,3000
22/10/2018 120,5100 117,9500 118,0600 118,6100
21/10/2018 118,2000 116,7000 117,0700 118,0700
20/10/2018 117,0700 117,0700 117,0700 117,0700
18/10/2018 118,0100 116,2200 117,7700 117,1100
17/10/2018 119,5000 117,1700 119,3200 117,7600
16/10/2018 119,3700 117,9500 118,0400 119,3100
15/10/2018 118,0600 116,0500 116,1600 118,0300
14/10/2018 116,4700 115,8600 116,2600 116,1700
13/10/2018 116,2600 116,2600 116,2600 116,2600
11/10/2018 116,5400 115,7500 115,8800 116,2500
10/10/2018 116,5900 115,8700 116,5200 115,9400
09/10/2018 117,0000 115,1400 115,3700 116,5800
08/10/2018 115,8900 114,4100 114,5300 115,3600
07/10/2018 114,8400 113,9600 114,0500 114,5200
06/10/2018 114,0500 114,0500 114,0500 114,0500
04/10/2018 114,2900 113,4400 113,5200 114,0500
03/10/2018 114,5400 113,4400 114,3400 113,5000
02/10/2018 114,5000 111,8700 112,3200 114,3600
01/10/2018 112,7200 111,8300 111,8700 112,3300
30/09/2018 112,0100 110,7500 110,7500 111,8800
29/09/2018 110,7500 110,7500 110,7500 110,7500
27/09/2018 111,2900 110,4600 110,5700 110,9000
26/09/2018 110,6000 109,8000 109,9400 110,5800
25/09/2018 110,0400 109,4500 109,5100 109,9500
24/09/2018 111,9500 109,3200 110,9900 109,5200
23/09/2018 111,3500 109,8800 110,1300 110,9800
22/09/2018 110,1300 110,1300 110,1300 110,1300
20/09/2018 110,3200 109,6500 109,8700 110,1400
19/09/2018 110,7600 109,8000 110,5100 109,8800
18/09/2018 110,6000 109,2600 109,6700 110,4500
17/09/2018 109,8600 108,7200 109,0300 109,6400
16/09/2018 110,0000 108,9100 109,7800 109,0200
15/09/2018 109,7800 109,7800 109,7800 109,7800
13/09/2018 111,5900 109,3000 111,5000 109,9700
12/09/2018 113,6300 111,4600 113,3300 111,5600
11/09/2018 114,1800 113,2200 113,3100 113,3400
10/09/2018 115,7300 112,6000 113,1400 113,3700
09/09/2018 113,2000 111,5300 111,9500 113,0800
08/09/2018 111,9500 111,9500 111,9500 111,9500
06/09/2018 112,1200 110,5600 110,7500 112,0600
05/09/2018 110,9300 109,0900 109,3500 110,8200
04/09/2018 109,8500 109,2400 109,4300 109,3400
03/09/2018 109,8300 108,3700 108,4200 109,4400
02/09/2018 108,4800 107,4300 107,6500 108,4000
01/09/2018 107,6500 107,6500 107,6500 107,6500
30/08/2018 107,8100 106,9900 107,1700 107,6600
29/08/2018 107,4900 106,5900 106,6800 107,2300
28/08/2018 107,1900 106,6600 106,8100 106,6700
27/08/2018 106,8500 106,4000 106,6800 106,8200
26/08/2018 107,8100 106,5600 107,5600 106,6900
25/08/2018 107,5600 107,5600 107,5600 107,5600
23/08/2018 108,3500 107,4000 108,2800 107,5600
22/08/2018 108,4100 107,7800 107,8200 108,2900
21/08/2018 107,9400 107,1700 107,3500 107,8100
20/08/2018 108,1900 107,0600 108,1000 107,3300
19/08/2018 108,7300 107,3400 107,3500 108,0900
18/08/2018 107,3500 107,3500 107,3500 107,3500
16/08/2018 108,3900 107,3000 108,3000 107,3600
15/08/2018 109,3900 108,0700 109,2700 108,3100
14/08/2018 110,1700 109,1900 109,4500 109,2600
13/08/2018 109,6200 108,5000 108,7100 109,4600
12/08/2018 109,4700 108,6400 109,0000 108,7200
11/08/2018 109,0000 109,0000 109,0000 109,0000
09/08/2018 109,2000 107,8400 107,9000 109,0100
08/08/2018 107,9400 107,0600 107,1100 107,9100
07/08/2018 107,3900 106,4600 106,7400 107,1300
06/08/2018 107,1900 106,6500 107,1500 106,7500
05/08/2018 107,4000 106,7500 107,0300 107,1600
04/08/2018 107,0300 107,0300 107,0300 107,0300
02/08/2018 107,0700 106,3800 106,6700 107,0200
01/08/2018 106,8900 106,1500 106,3600 106,6600
31/07/2018 106,3800 105,4900 105,5900 106,3500
30/07/2018 105,8800 104,5500 104,9200 105,5800
29/07/2018 105,4300 104,7800 105,3000 104,9100
28/07/2018 105,3000 105,3000 105,3000 105,3000
26/07/2018 105,6800 105,2700 105,5100 105,3400
25/07/2018 105,5200 104,1200 104,5900 105,5000
24/07/2018 106,3900 104,4500 106,3000 104,5800
23/07/2018 106,9200 106,1700 106,6000 106,2600
22/07/2018 106,6300 106,0400 106,2800 106,5900
21/07/2018 106,2800 106,2800 106,2800 106,2800
19/07/2018 106,8200 105,8000 106,6600 106,2700
18/07/2018 107,5100 106,3800 106,8600 106,6700
17/07/2018 107,2700 106,6000 106,6800 106,8800
16/07/2018 106,8400 106,2500 106,7100 106,7000
15/07/2018 107,2100 106,6600 107,1400 106,7200
14/07/2018 107,1400 107,1400 107,1400 107,1400
12/07/2018 107,9900 107,1100 107,4600 107,1400
11/07/2018 107,6900 107,2100 107,4300 107,4500
10/07/2018 107,4800 106,6500 106,7900 107,4400
09/07/2018 107,2800 106,6100 106,7300 106,8000
08/07/2018 107,1600 106,1900 107,1600 106,7400
07/07/2018 107,1600 107,1600 107,1600 107,1600
05/07/2018 107,1800 106,4400 106,7400 107,1600
04/07/2018 107,1300 106,4800 107,0700 106,7500
03/07/2018 107,6600 106,9000 107,2200 107,0800
02/07/2018 107,3800 106,7500 107,0400 107,2100
01/07/2018 107,6800 105,4500 105,4500 107,0900
30/06/2018 105,4500 105,4500 105,4500 105,4500
28/06/2018 107,4400 105,3800 107,4200 105,4500
27/06/2018 107,7500 107,0700 107,4400 107,4100
26/06/2018 107,6600 106,8000 107,3300 107,4500
25/06/2018 108,2100 107,0500 107,8600 107,3400
24/06/2018 108,5300 107,7300 108,3500 107,8700
23/06/2018 108,3500 108,3500 108,3500 108,3500
21/06/2018 109,1400 108,1800 109,0700 108,2600
20/06/2018 110,1300 108,8400 109,2100 109,0800
19/06/2018 109,2700 107,6600 107,6600 109,2300
18/06/2018 109,8000 107,5800 108,8700 107,6700
17/06/2018 109,0700 107,6800 107,7500 108,8800
16/06/2018 107,7500 107,7500 107,7500 107,7500
14/06/2018 107,8900 106,5500 106,8500 107,7500
13/06/2018 106,9900 105,3900 106,4200 106,8600
12/06/2018 107,0000 106,3500 106,8300 106,4100
11/06/2018 106,9300 105,7600 106,0100 106,8200
10/06/2018 106,1000 105,4900 105,9000 106,0000
09/06/2018 105,9000 105,9000 105,9000 105,9000
07/06/2018 106,3500 105,3000 105,5000 105,9800
06/06/2018 105,5600 104,8400 105,3900 105,5100
05/06/2018 105,5200 104,8600 105,4100 105,3800
04/06/2018 105,9800 105,3200 105,5900 105,4000
03/06/2018 105,7200 104,0600 104,5800 105,6000
02/06/2018 104,5800 104,5800 104,5800 104,5800
31/05/2018 105,0700 104,2000 104,4200 104,6800
30/05/2018 105,5200 104,3600 105,3500 104,4100
29/05/2018 106,7000 105,2500 106,4600 105,3200
28/05/2018 106,8700 105,6700 105,8100 106,4500
27/05/2018 106,2500 105,5600 106,2500 105,8200
26/05/2018 106,2500 106,2500 106,2500 106,2500
24/05/2018 106,3100 105,5000 105,6300 106,2900
23/05/2018 105,9000 105,3600 105,7700 105,6100
22/05/2018 106,0300 104,8400 104,9400 105,7800
21/05/2018 105,0200 104,3200 104,6400 104,9000
20/05/2018 105,3300 104,6200 104,8500 104,6500
19/05/2018 104,8500 104,8500 104,8500 104,8500
17/05/2018 105,0400 104,0400 104,2900 104,8500
16/05/2018 104,6400 104,0800 104,3200 104,2800
15/05/2018 104,6200 103,5900 103,7500 104,3100
14/05/2018 103,7700 102,6900 102,8000 103,7600
13/05/2018 102,8500 101,8600 102,3100 102,8100
12/05/2018 102,3100 102,3100 102,3100 102,3100
10/05/2018 102,9600 102,1700 102,6600 102,3400
09/05/2018 103,3500 102,4700 103,2900 102,7100
08/05/2018 103,3700 102,7800 103,0200 103,2800
07/05/2018 103,0700 102,0100 102,1900 103,0100
06/05/2018 102,3800 101,5100 101,6000 102,1800
05/05/2018 101,6000 101,6000 101,6000 101,6000
03/05/2018 102,7500 101,6000 101,9600 101,6600
02/05/2018 102,2900 101,7600 102,2800 101,9500
01/05/2018 102,3700 101,5700 101,9000 102,2700
30/04/2018 102,0100 101,1200 101,1700 101,8900
29/04/2018 101,3500 100,8900 101,0500 101,1900
28/04/2018 101,0500 101,0500 101,0500 101,0500
26/04/2018 101,8100 101,0300 101,4400 101,0500
25/04/2018 101,6700 100,7400 101,1200 101,4500
24/04/2018 101,1500 100,5200 100,5500 101,1300
23/04/2018 101,1800 100,4600 100,9100 100,5400
22/04/2018 101,0000 100,2500 100,2900 100,9200
21/04/2018 100,2900 100,2900 100,2900 100,2900
19/04/2018 100,5400 99,7998 99,8500 100,2900
18/04/2018 100,0300 99,4198 99,6501 99,8799
17/04/2018 99,6799 99,3299 99,3902 99,6402
16/04/2018 100,0800 98,6100 98,8601 99,4000
15/04/2018 99,0500 98,4300 98,9398 98,8699
14/04/2018 98,9398 98,9398 98,9398 98,9398
12/04/2018 99,0500 98,3796 98,6402 98,9398
11/04/2018 99,2299 98,2801 98,5396 98,6499
10/04/2018 98,6499 98,0901 98,3700 98,5299
09/04/2018 98,7600 98,0901 98,4300 98,3603
08/04/2018 98,9398 98,3700 98,7698 98,4402
07/04/2018 98,7698 98,7698 98,7698 98,7698
05/04/2018 99,4598 98,6903 99,2796 98,7600
04/04/2018 99,4500 98,8601 98,9300 99,2698
03/04/2018 100,9100 98,7698 99,0098 98,9202
02/04/2018 99,1699 98,4998 98,7600 99,0299
01/04/2018 99,0402 98,4300 98,4998 98,7698
31/03/2018 98,4998 98,4998 98,4998 98,4998
29/03/2018 98,8098 98,4998 98,7400 98,6003
28/03/2018 98,9398 98,4000 98,6903 98,7298
27/03/2018 98,7902 97,8100 97,9499 98,7001
26/03/2018 98,3700 97,7101 97,9499 97,9398
25/03/2018 98,7503 97,8000 98,6003 97,9398
24/03/2018 98,6003 98,6003 98,6003 98,6003
22/03/2018 99,3803 98,5202 99,3803 98,7098
21/03/2018 99,7798 99,0599 99,4401 99,3902
20/03/2018 100,1500 99,3699 100,0500 99,4500
19/03/2018 100,0900 99,0000 99,1600 100,0600
18/03/2018 99,9401 98,9799 99,7998 99,1502
17/03/2018 99,7998 99,7998 99,7998 99,7998
15/03/2018 100,0800 99,4801 99,8799 99,6700
14/03/2018 99,9701 99,4000 99,5004 99,8898
13/03/2018 99,8202 99,0098 99,1699 99,5103
12/03/2018 100,0000 99,0500 99,7998 99,1797
11/03/2018 100,1900 99,7098 100,0400 99,7898
10/03/2018 100,0400 100,0400 100,0400 100,0400
08/03/2018 100,3000 99,8202 99,9800 100,0400
07/03/2018 100,1000 99,2102 99,6501 99,9800
06/03/2018 99,8998 99,4598 99,8799 99,6601
05/03/2018 100,3400 99,6501 100,2600 99,8898
04/03/2018 100,9900 100,1700 100,5700 100,2700
01/03/2018 100,9800 100,4400 100,8400 100,5700
28/02/2018 101,7700 100,8000 101,4500 100,8300
27/02/2018 101,4900 100,8000 100,9600 101,4500
26/02/2018 101,0700 100,1900 100,4500 100,9500
25/02/2018 100,7400 100,1200 100,5500 100,4400
22/02/2018 100,9200 100,4200 100,5300 100,5500
21/02/2018 101,1100 100,3100 100,8600 100,5200
20/02/2018 100,9000 100,2400 100,6000 100,8500
19/02/2018 100,9900 100,3000 100,3500 100,5900
18/02/2018 100,8100 100,1000 100,4400 100,3500
15/02/2018 100,5800 99,7202 100,1300 100,4400
14/02/2018 100,6800 100,0300 100,5700 100,1200
13/02/2018 102,0000 100,4400 101,5600 100,5600
12/02/2018 102,0900 101,3700 102,0600 101,5500
11/02/2018 102,5000 101,8100 102,3500 102,0600
08/02/2018 102,5800 101,9000 102,2300 102,3500
07/02/2018 102,5400 101,8400 102,0800 102,2500
06/02/2018 102,2000 100,7600 100,9900 102,0800
05/02/2018 101,5100 100,5300 100,9500 101,0000
04/02/2018 101,1000 100,2300 100,4700 100,9400
01/02/2018 100,9300 99,6998 99,8500 100,4700
31/01/2018 100,7800 99,6700 100,4800 99,8401
30/01/2018 100,8500 100,0300 100,7900 100,4700
29/01/2018 101,1800 100,2800 100,7700 100,7800
28/01/2018 101,1600 100,3800 100,4500 100,7700
25/01/2018 101,4600 100,2400 101,2400 100,4500
24/01/2018 101,6600 100,2800 101,4000 101,2400
23/01/2018 102,4200 101,3700 102,3700 101,4100
22/01/2018 103,1800 102,3000 102,8700 102,3700
21/01/2018 103,1600 102,6300 102,9500 102,8600
18/01/2018 103,0700 102,2200 102,7200 102,9500
17/01/2018 103,6500 102,4800 103,4900 102,7100
16/01/2018 103,6300 102,0500 102,5600 103,4800
15/01/2018 103,0800 102,3500 102,5500 102,5700
14/01/2018 102,8500 102,2600 102,8500 102,5400
11/01/2018 104,2000 102,8400 104,1800 102,8500
10/01/2018 104,9300 103,9500 104,7400 104,1800
09/01/2018 105,1400 104,1100 105,0100 104,7500
08/01/2018 105,1900 104,5000 104,5400 105,0200
07/01/2018 104,6600 103,6500 103,6500 104,5400
04/01/2018 104,1000 103,5800 103,8700 103,6500
03/01/2018 104,3900 103,6900 104,2600 103,8700
02/01/2018 104,4700 103,5800 103,6400 104,2500
01/01/2018 103,9400 102,8200 103,4900 103,6400
31/12/2017 103,8000 103,3200 103,5400 103,4900
28/12/2017 104,8900 103,3000 104,7000 103,5400
27/12/2017 105,5300 104,3100 105,5200 104,7000
26/12/2017 105,9900 105,3200 105,9400 105,5300
25/12/2017 106,1200 105,7900 105,8800 105,9100
24/12/2017 106,0900 105,7500 105,9800 105,8700
21/12/2017 106,3300 105,7500 105,7600 105,9800
20/12/2017 106,0900 105,1900 105,2700 105,7600
19/12/2017 105,9300 105,0600 105,6000 105,2600
18/12/2017 106,0600 105,3500 105,8400 105,6100
17/12/2017 105,9700 105,1200 105,3800 105,8500
14/12/2017 105,8200 105,1100 105,2800 105,3800
13/12/2017 105,3700 103,8500 104,0100 105,2900
12/12/2017 105,1600 103,9500 105,1000 104,0200
11/12/2017 105,3300 104,6000 104,8500 105,0800
10/12/2017 104,9600 104,0400 104,5500 104,8700
07/12/2017 104,9900 104,4500 104,6200 104,5500
06/12/2017 105,2600 104,2000 104,2200 104,6300
05/12/2017 104,7800 103,4800 103,6600 104,2300
04/12/2017 103,8900 103,2500 103,4900 103,6700
03/12/2017 103,9400 103,2500 103,2500 103,5000
30/11/2017 103,8100 102,8400 103,1600 103,2500
29/11/2017 103,6800 102,7200 103,3900 103,1700
28/11/2017 103,9800 103,3000 103,9700 103,4000
27/11/2017 104,2200 102,9400 103,1200 103,9700
26/11/2017 103,1600 102,5800 102,8400 103,1300
23/11/2017 103,6600 102,7300 103,5300 102,8400
22/11/2017 104,1600 103,5000 103,9600 103,5400
21/11/2017 105,4000 103,3800 103,6000 103,9500
20/11/2017 104,2100 103,5100 103,7200 103,6100
19/11/2017 103,9100 103,2200 103,3000 103,7100
16/11/2017 103,6200 103,1200 103,5600 103,3500
15/11/2017 103,6800 103,2500 103,3800 103,5700
14/11/2017 103,7900 102,9800 103,4300 103,3900
13/11/2017 103,8900 103,0300 103,6800 103,4200
12/11/2017 103,8700 103,5400 103,7500 103,6800
09/11/2017 103,7500 103,7500 103,7500 103,7500
08/11/2017 104,6200 103,1100 104,5400 103,7500
07/11/2017 106,1500 104,4800 105,9500 104,5300
06/11/2017 106,2700 105,7500 105,8200 105,9400
05/11/2017 106,5900 105,7600 106,3100 105,8100
02/11/2017 106,6100 105,7800 106,0700 106,3300
01/11/2017 106,4950 105,8000 106,3500 106,0800
31/10/2017 106,5000 105,3350 105,4600 106,3400
30/10/2017 105,6350 104,6650 104,7800 105,4700
29/10/2017 105,6750 104,6150 105,4900 104,7700
28/10/2017 105,4900 105,4900 105,4900 105,4900
26/10/2017 106,7450 104,8600 106,3700 105,4900
25/10/2017 106,5300 104,9850 105,2300 106,3600
24/10/2017 105,8900 105,1850 105,6400 105,2400
23/10/2017 105,8050 105,3250 105,5800 105,6300
22/10/2017 105,8500 105,3050 105,4150 105,6000
21/10/2017 105,4600 105,4600 105,4600 105,4600
19/10/2017 105,6800 104,9100 105,0600 105,4600
18/10/2017 105,7000 104,9450 105,4900 105,0500
17/10/2017 105,9700 105,2500 105,4400 105,5000
16/10/2017 105,8700 105,2250 105,3300 105,4300
15/10/2017 105,4950 104,8000 105,0950 105,3200
14/10/2017 105,1100 105,1100 105,1100 105,1100
12/10/2017 105,2400 104,4900 105,0100 105,1100
11/10/2017 105,2750 104,5350 104,7600 105,0200
10/10/2017 105,2200 104,1500 105,0600 104,7500
09/10/2017 106,0000 104,8550 105,6000 105,0500
08/10/2017 105,7750 105,3150 105,5050 105,6100
07/10/2017 105,4900 105,4900 105,4900 105,4900
05/10/2017 106,1000 105,1750 105,2900 105,4900
04/10/2017 106,5500 105,1900 106,3600 105,2800
03/10/2017 106,4350 105,5200 105,9500 106,3700
02/10/2017 106,8750 105,6350 106,4800 105,9400
01/10/2017 106,8500 105,8900 106,1050 106,4900
30/09/2017 106,1000 106,1000 106,1000 106,1000
28/09/2017 106,6400 105,4000 105,7200 106,1000
27/09/2017 107,3700 105,5300 107,1100 105,7300
26/09/2017 108,2600 106,8650 107,7100 107,1200
25/09/2017 108,1600 107,4600 107,7600 107,7000
24/09/2017 107,9800 107,3850 107,3850 107,7500
23/09/2017 107,5200 107,5200 107,5200 107,5200
21/09/2017 107,6300 106,9200 107,5300 107,5200
20/09/2017 108,2600 107,3300 107,9600 107,5400
19/09/2017 108,2200 105,7950 106,0400 107,9800
18/09/2017 106,4300 105,6600 106,1800 106,0500
17/09/2017 106,8900 106,0500 106,5750 106,1900
16/09/2017 106,4800 106,4800 106,4800 106,4800
14/09/2017 106,7450 105,0200 105,2600 106,4800
13/09/2017 107,1300 105,0300 106,9200 105,2500
12/09/2017 107,1750 106,0150 106,3000 106,9100
11/09/2017 106,8000 106,1800 106,5600 106,3100
10/09/2017 106,6900 105,7950 105,8550 106,5700
09/09/2017 105,8600 105,8600 105,8600 105,8600
07/09/2017 106,2200 105,4250 106,0800 105,8600
06/09/2017 106,4250 105,1000 106,3000 106,0900
05/09/2017 106,4400 105,5900 105,9500 106,2700
04/09/2017 106,1600 104,8300 104,9800 105,9400
03/09/2017 105,1650 104,5300 105,1350 104,9900
02/09/2017 105,1300 105,1300 105,1300 105,1300
31/08/2017 105,2200 103,9900 104,4700 105,1300
30/08/2017 105,9850 104,4200 105,6900 104,4400
29/08/2017 105,8500 104,7550 105,0300 105,6800
28/08/2017 105,2200 103,9000 104,4800 105,0400
27/08/2017 105,2000 104,3400 105,1000 104,4700
26/08/2017 105,1000 105,1000 105,1000 105,1000
24/08/2017 107,7050 104,9400 107,4600 105,1500
23/08/2017 107,5450 107,0450 107,1700 107,4500
22/08/2017 107,8900 105,9100 106,1700 107,1800
21/08/2017 106,3750 105,2300 105,3800 106,1600
20/08/2017 106,1650 105,0700 105,8650 105,3900
19/08/2017 105,8400 105,8400 105,8400 105,8400
17/08/2017 108,2600 105,7600 107,1600 105,8400
16/08/2017 109,6800 106,2000 108,8800 107,1500
15/08/2017 109,7000 108,6500 108,8700 108,8700
14/08/2017 109,1500 107,2600 107,4700 108,8600
13/08/2017 107,5700 106,3300 106,5600 107,4600
12/08/2017 106,5400 106,5400 106,5400 106,5400
10/08/2017 106,7050 105,5100 105,7100 106,5500
09/08/2017 106,4900 105,5450 106,0100 105,7200
08/08/2017 106,2650 105,0100 105,1900 106,0000
07/08/2017 105,5550 104,5900 104,9600 105,2000
06/08/2017 105,2100 104,7600 105,1500 104,9500
05/08/2017 105,1500 105,1500 105,1500 105,1500
03/08/2017 105,6500 104,0750 104,2700 105,1500
02/08/2017 104,6100 104,0600 104,1500 104,2900
01/08/2017 104,5100 103,3800 104,2800 104,1600
31/07/2017 104,6200 103,0750 103,1600 104,2700
30/07/2017 103,4450 102,8650 103,0550 103,1700
29/07/2017 103,0600 103,0600 103,0600 103,0600
27/07/2017 104,3700 102,9050 104,2300 103,0600
26/07/2017 104,5050 103,3500 104,1500 104,2400
25/07/2017 106,3400 103,5700 106,0200 104,1600
24/07/2017 106,3600 105,4700 105,7400 106,0100
23/07/2017 105,8850 104,6100 104,8600 105,7500
22/07/2017 104,7500 104,7500 104,7500 104,7500
20/07/2017 105,6550 104,6750 105,4500 104,7500
19/07/2017 107,4100 105,3350 105,7400 105,4400
18/07/2017 107,1200 105,6500 105,7800 105,7600
17/07/2017 105,8550 102,7450 103,5500 105,7700
16/07/2017 103,9400 103,0400 103,6300 103,5400
15/07/2017 103,6000 103,6000 103,6000 103,6000
13/07/2017 105,4050 103,5250 105,2500 103,6000
12/07/2017 106,0100 103,7900 105,8600 105,2600
11/07/2017 108,2000 105,6800 108,0000 105,8500
10/07/2017 108,5300 105,2700 105,3800 107,9900
09/07/2017 105,4850 104,1000 104,2900 105,3700
08/07/2017 104,2900 104,2900 104,2900 104,2900
06/07/2017 104,4700 103,6900 104,0200 104,2900
05/07/2017 104,9500 103,9150 104,0200 104,0400
04/07/2017 104,8800 102,7550 103,0100 104,0300
03/07/2017 103,1300 102,2450 102,4300 103,0200
02/07/2017 102,5700 101,7650 101,8300 102,4400
01/07/2017 101,8700 101,8700 101,8700 101,8700
29/06/2017 103,4100 101,7650 102,2700 101,8700
28/06/2017 104,2400 102,1350 103,6400 102,2800
27/06/2017 104,6800 103,0300 103,3900 103,6300
26/06/2017 105,7900 103,1100 104,4500 103,3900
25/06/2017 104,5550 103,2850 103,4600 104,4400
24/06/2017 103,4600 103,4600 103,4600 103,4600
22/06/2017 104,3200 103,2850 104,2100 103,4600
21/06/2017 105,3050 104,0750 105,1300 104,2000
20/06/2017 105,5900 103,5900 103,7400 105,1200
19/06/2017 103,9350 102,5700 102,7700 103,7300
18/06/2017 102,9050 100,7600 100,9200 102,7900
17/06/2017 100,9200 100,9200 100,9200 100,9200
15/06/2017 101,2400 100,6850 101,1000 100,8950
14/06/2017 101,2650 100,3100 100,4600 101,0900
13/06/2017 100,6900 99,4801 99,9501 100,4700
12/06/2017 100,9500 99,5103 99,6799 99,9401
11/06/2017 99,8648 98,4998 98,7852 99,6899
10/06/2017 98,8000 98,8000 98,8000 98,8000
08/06/2017 99,1999 98,6702 98,8801 98,8000
07/06/2017 99,3600 98,5900 98,8000 98,8699
06/06/2017 99,2102 97,7452 97,8401 98,8098
05/06/2017 98,0499 97,4850 97,7402 97,8497
04/06/2017 97,9650 97,4450 97,5098 97,7297
03/06/2017 97,5700 97,5700 97,5700 97,5700
01/06/2017 98,7153 97,4350 98,6198 97,5700
31/05/2017 99,2651 98,4198 98,9701 98,6300
30/05/2017 100,1650 98,8397 99,9501 98,9501
29/05/2017 100,4550 99,0650 100,0200 99,9601
28/05/2017 100,4150 99,6900 100,1700 100,0300
27/05/2017 100,1800 100,1800 100,1800 100,1800
25/05/2017 100,8650 100,0650 100,5900 100,1800
24/05/2017 100,7550 100,1000 100,5300 100,5800
23/05/2017 100,9800 100,2500 100,4400 100,5500
22/05/2017 100,5350 99,3951 99,6501 100,4100
21/05/2017 100,3900 99,4700 99,9802 99,6700
20/05/2017 100,0900 100,0900 100,0900 100,0900
18/05/2017 101,5200 99,9050 101,4500 100,0600
17/05/2017 101,6800 101,0100 101,1300 101,4400
16/05/2017 102,2650 101,0500 102,1800 101,1200
15/05/2017 103,3450 101,9900 103,2800 102,1900
14/05/2017 104,3450 102,9700 104,1950 103,2700
13/05/2017 104,2200 104,2200 104,2200 104,2200
11/05/2017 105,4350 104,0400 105,3200 104,2200
10/05/2017 106,1300 105,0900 106,0900 105,3300
09/05/2017 106,3700 105,7250 106,1800 106,0800
08/05/2017 106,3950 105,9200 106,1200 106,1700
07/05/2017 106,4200 105,4250 105,5700 106,1100
06/05/2017 105,6000 105,6000 105,6000 105,6000
04/05/2017 106,1950 105,4900 105,8800 105,5700
03/05/2017 106,6450 105,7150 106,5300 105,9000
02/05/2017 106,6000 105,8550 106,0100 106,5400
01/05/2017 106,3250 105,8950 106,2200 106,0000
30/04/2017 106,4100 105,9550 106,2200 106,2100
29/04/2017 106,2200 106,2200 106,2200 106,2200
27/04/2017 106,9300 105,9300 106,7200 106,2400
26/04/2017 107,0700 106,1900 106,3800 106,7300
25/04/2017 106,8500 106,1400 106,4600 106,3900
24/04/2017 107,6650 106,1150 107,6500 106,4500
23/04/2017 109,2750 107,3000 109,2500 107,6600
22/04/2017 109,2500 109,2500 109,2500 109,2500
20/04/2017 110,3000 109,1200 110,1900 109,2500
19/04/2017 110,3000 109,5250 110,2200 110,1700
18/04/2017 110,3700 109,9900 110,1000 110,2100
17/04/2017 111,2150 109,9850 111,1000 110,1100
16/04/2017 111,5750 110,8100 111,4150 111,0900
15/04/2017 111,2000 111,2000 111,2000 111,2000
13/04/2017 111,6800 111,2000 111,4100 111,3800
12/04/2017 111,8300 110,6900 110,8700 111,4000
11/04/2017 112,0600 110,7800 111,8500 110,8800
10/04/2017 112,7750 111,4600 112,5400 111,8400
09/04/2017 112,7150 112,0900 112,4650 112,5500
08/04/2017 112,4700 112,4700 112,4700 112,4700
06/04/2017 112,8500 111,6100 112,7200 112,4600
05/04/2017 112,8600 112,2200 112,3600 112,7100
04/04/2017 112,7450 111,5850 111,7100 112,3500
03/04/2017 114,4000 111,6600 113,7600 111,7200
02/04/2017 114,0150 113,1200 113,4900 113,7500
01/04/2017 113,4500 113,4500 113,4500 113,4500
30/03/2017 113,4650 112,8350 113,0900 113,4200
29/03/2017 113,2500 111,1600 111,1900 113,1000
28/03/2017 111,9000 110,6150 110,8100 111,1800
27/03/2017 110,9200 109,5700 109,9000 110,8200
26/03/2017 110,5650 109,3950 110,5650 109,9100
25/03/2017 110,4800 110,4800 110,4800 110,4800
23/03/2017 111,4950 110,2500 111,2000 110,4200
22/03/2017 111,4900 110,4850 110,6600 111,1900
21/03/2017 111,3500 109,2550 109,4500 110,6700
20/03/2017 109,6050 108,7700 109,1200 109,3900
19/03/2017 109,5800 108,1900 108,4500 109,1300
18/03/2017 108,4500 108,4500 108,4500 108,4500
16/03/2017 108,8650 108,4150 108,6700 108,6300
15/03/2017 110,3800 108,5900 109,1300 108,6600
14/03/2017 110,8150 108,7800 110,7100 109,1200
13/03/2017 112,3500 110,2900 110,9600 110,7000
12/03/2017 111,7700 107,3750 107,7000 110,9500
11/03/2017 107,7000 107,7000 107,7000 107,7000
09/03/2017 108,8900 107,4950 108,7100 107,6500
08/03/2017 109,3300 108,3900 109,1500 108,7800
07/03/2017 109,6600 108,8700 109,4100 109,1700
06/03/2017 109,9000 106,7700 107,0800 109,4600
05/03/2017 107,1650 106,3400 106,5800 107,0700
02/03/2017 107,8000 106,5250 107,6850 106,5800
01/03/2017 107,9950 106,6000 106,8150 107,6850
28/02/2017 107,6850 106,3250 107,0500 106,8150
27/02/2017 107,7200 106,5700 107,5550 107,0500
26/02/2017 108,8500 107,1950 108,8500 107,5550
23/02/2017 109,0200 107,9950 108,8700 108,4050
22/02/2017 110,0200 108,6900 109,7750 108,8700
21/02/2017 111,0100 109,7350 110,5300 109,7750
20/02/2017 110,9400 110,1700 110,2700 110,5300
19/02/2017 111,0100 110,0050 110,5500 110,2700
16/02/2017 111,0100 110,1150 110,1800 110,9950
15/02/2017 111,5350 110,0850 111,3400 110,1800
14/02/2017 112,7200 111,3350 112,3250 111,3400
13/02/2017 112,9850 111,8950 112,8700 112,3250
12/02/2017 113,4550 112,6850 113,2100 112,8700
09/02/2017 113,6900 113,0800 113,2950 113,2250
08/02/2017 113,4550 112,9900 113,2100 113,2950
07/02/2017 114,2550 112,8300 113,6800 113,2100
06/02/2017 114,1650 112,9800 113,0550 113,6800
05/02/2017 113,5500 112,8900 113,5000 113,0550
02/02/2017 113,9200 112,8000 113,6250 112,9850
01/02/2017 115,1500 112,3650 114,1550 113,6250
31/01/2017 115,9700 114,0750 115,1950 114,1550
30/01/2017 116,5400 114,9800 116,3600 115,1950
29/01/2017 117,2000 115,9150 116,3000 116,3600
26/01/2017 116,5950 116,2450 116,4600 116,3450
25/01/2017 116,5600 115,4350 115,5650 116,4600
24/01/2017 115,8450 114,8900 114,9750 115,5650
23/01/2017 115,2450 113,4500 113,7400 114,9750
22/01/2017 113,9250 112,4950 113,1500 113,7400
19/01/2017 113,7600 112,9150 113,1800 113,0300
18/01/2017 113,8800 112,8700 113,0450 113,1800
17/01/2017 113,0450 112,4050 112,4600 113,0450
16/01/2017 113,9600 111,9850 113,9550 112,4600
15/01/2017 114,6050 113,9000 114,0000 113,9550
12/01/2017 114,6500 113,9050 114,4650 114,0050
11/01/2017 115,4700 113,7100 115,4700 114,4650
10/01/2017 117,7000 115,1550 115,3800 115,4700
09/01/2017 115,4050 113,5050 114,0200 115,3800
08/01/2017 114,1700 113,5450 113,6800 114,0200
05/01/2017 113,7600 112,6850 112,7450 113,6800
04/01/2017 113,7700 112,2600 113,1200 112,7450
03/01/2017 114,2050 113,1200 114,1000 113,1200
02/01/2017 114,4250 113,2700 113,2700 114,1000
01/01/2017 113,2700 113,2700 113,2700 113,2700

Οικονομία & Αγορές

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Περισσότερα