Χαμ. 52 εβδ.
Υψ. 52 εβδ.
13,04
14,01
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
13,5779 |
13,5333 |
13,5635 |
13,5557 |
05/02/2025 |
13,6513 |
13,4924 |
13,6362 |
13,5545 |
04/02/2025 |
13,7028 |
13,6096 |
13,6984 |
13,6379 |
03/02/2025 |
13,8199 |
13,6785 |
13,7813 |
13,6909 |
02/02/2025 |
13,8552 |
13,7675 |
13,8328 |
13,7815 |
31/01/2025 |
13,7563 |
13,7563 |
13,7563 |
13,7563 |
30/01/2025 |
13,7644 |
13,6990 |
13,7168 |
13,7603 |
29/01/2025 |
13,7363 |
13,6553 |
13,6953 |
13,7189 |
28/01/2025 |
13,7173 |
13,6602 |
13,6840 |
13,6970 |
27/01/2025 |
13,6997 |
13,6583 |
13,6695 |
13,6814 |
26/01/2025 |
13,7130 |
13,6171 |
13,6458 |
13,6725 |
24/01/2025 |
13,6467 |
13,6467 |
13,6467 |
13,6467 |
23/01/2025 |
13,6507 |
13,5444 |
13,5968 |
13,6392 |
22/01/2025 |
13,6235 |
13,5442 |
13,5530 |
13,6006 |
21/01/2025 |
13,5874 |
13,5349 |
13,5614 |
13,5539 |
20/01/2025 |
13,6053 |
13,5443 |
13,5860 |
13,5718 |
19/01/2025 |
13,6292 |
13,5497 |
13,6109 |
13,5894 |
17/01/2025 |
13,6242 |
13,6242 |
13,6242 |
13,6242 |
16/01/2025 |
13,6611 |
13,5890 |
13,6498 |
13,6243 |
15/01/2025 |
13,6783 |
13,6113 |
13,6535 |
13,6475 |
14/01/2025 |
13,6735 |
13,5933 |
13,6534 |
13,6603 |
13/01/2025 |
13,7453 |
13,6293 |
13,7308 |
13,6485 |
12/01/2025 |
13,7430 |
13,6510 |
13,7016 |
13,7293 |
10/01/2025 |
13,6929 |
13,6929 |
13,6929 |
13,6929 |
09/01/2025 |
13,7454 |
13,6802 |
13,7280 |
13,6929 |
08/01/2025 |
13,7983 |
13,6649 |
13,7928 |
13,7297 |
07/01/2025 |
13,9202 |
13,7775 |
13,8727 |
13,7853 |
06/01/2025 |
13,8862 |
13,7905 |
13,7905 |
13,8754 |
05/01/2025 |
13,8421 |
13,7806 |
13,8153 |
13,8332 |
03/01/2025 |
13,7989 |
13,7987 |
13,7987 |
13,7989 |
02/01/2025 |
13,8457 |
13,7705 |
13,8123 |
13,7972 |
01/01/2025 |
13,8792 |
13,7172 |
13,8792 |
13,8079 |
31/12/2024 |
13,8861 |
13,8002 |
13,8359 |
13,8792 |
30/12/2024 |
13,8647 |
13,7875 |
13,8375 |
13,8365 |
29/12/2024 |
13,8847 |
13,7995 |
13,8477 |
13,8390 |
27/12/2024 |
13,8380 |
13,8380 |
13,8380 |
13,8380 |
26/12/2024 |
13,8993 |
13,7723 |
13,8385 |
13,8417 |
25/12/2024 |
13,9216 |
13,8198 |
13,8828 |
13,8347 |
24/12/2024 |
13,9542 |
13,8462 |
13,9195 |
13,8828 |
23/12/2024 |
13,9765 |
13,8245 |
13,8473 |
13,9067 |
22/12/2024 |
13,8887 |
13,8148 |
13,8409 |
13,8483 |
20/12/2024 |
13,8616 |
13,8616 |
13,8616 |
13,8616 |
19/12/2024 |
13,8816 |
13,7660 |
13,7885 |
13,8776 |
18/12/2024 |
14,0128 |
13,7834 |
13,9945 |
13,7904 |
17/12/2024 |
14,0074 |
13,8844 |
13,9311 |
13,9974 |
16/12/2024 |
13,9457 |
13,8026 |
13,8067 |
13,9382 |
15/12/2024 |
13,8920 |
13,7847 |
13,8774 |
13,8074 |
13/12/2024 |
13,8483 |
13,8483 |
13,8483 |
13,8483 |
12/12/2024 |
13,9835 |
13,8426 |
13,9628 |
13,8548 |
11/12/2024 |
14,0021 |
13,9100 |
13,9950 |
13,9656 |
10/12/2024 |
14,0335 |
13,9491 |
14,0059 |
13,9981 |
09/12/2024 |
14,0253 |
13,8266 |
13,9142 |
14,0133 |
08/12/2024 |
13,9557 |
13,9117 |
13,9320 |
13,9142 |
06/12/2024 |
13,9353 |
13,9351 |
13,9353 |
13,9351 |
05/12/2024 |
13,9495 |
13,7526 |
13,8473 |
13,9332 |
04/12/2024 |
13,9199 |
13,8339 |
13,8813 |
13,8498 |
03/12/2024 |
13,9800 |
13,8655 |
13,9591 |
13,8789 |
02/12/2024 |
13,9691 |
13,9040 |
13,9093 |
13,9533 |
01/12/2024 |
13,9422 |
13,8736 |
13,8824 |
13,9106 |
29/11/2024 |
13,8828 |
13,8828 |
13,8828 |
13,8828 |
28/11/2024 |
13,8909 |
13,8153 |
13,8153 |
13,8760 |
27/11/2024 |
13,8715 |
13,8222 |
13,8365 |
13,8586 |
26/11/2024 |
13,9485 |
13,7783 |
13,8140 |
13,8319 |
25/11/2024 |
13,8713 |
13,7725 |
13,8180 |
13,8121 |
24/11/2024 |
13,8420 |
13,7572 |
13,8219 |
13,8055 |
22/11/2024 |
13,8353 |
13,8353 |
13,8353 |
13,8353 |
21/11/2024 |
13,9791 |
13,8204 |
13,9213 |
13,8235 |
20/11/2024 |
13,9636 |
13,8917 |
13,9550 |
13,9310 |
19/11/2024 |
13,9832 |
13,8422 |
13,8500 |
13,9528 |
18/11/2024 |
13,8878 |
13,7733 |
13,7733 |
13,8479 |
17/11/2024 |
14,0043 |
13,8204 |
13,8722 |
13,8238 |
15/11/2024 |
13,8570 |
13,8570 |
13,8570 |
13,8570 |
14/11/2024 |
13,9366 |
13,8423 |
13,9260 |
13,8567 |
13/11/2024 |
14,0059 |
13,9012 |
13,9645 |
13,9352 |
12/11/2024 |
13,9765 |
13,8732 |
13,8966 |
13,9594 |
11/11/2024 |
13,9801 |
13,8881 |
13,9630 |
13,8912 |
10/11/2024 |
14,0265 |
13,9484 |
13,9928 |
13,9567 |
08/11/2024 |
13,9692 |
13,9692 |
13,9692 |
13,9692 |
07/11/2024 |
14,0105 |
13,8696 |
13,8762 |
13,9774 |
06/11/2024 |
14,0314 |
13,8681 |
13,9860 |
13,8755 |
05/11/2024 |
14,0446 |
13,9099 |
13,9370 |
13,9796 |
04/11/2024 |
13,9603 |
13,8638 |
13,8795 |
13,9558 |
03/11/2024 |
13,9006 |
13,8127 |
13,8644 |
13,8976 |
01/11/2024 |
13,8834 |
13,8834 |
13,8834 |
13,8834 |
31/10/2024 |
13,9066 |
13,7219 |
13,7267 |
13,8834 |
30/10/2024 |
13,9008 |
13,7276 |
13,8411 |
13,7276 |
29/10/2024 |
13,9109 |
13,7337 |
13,7536 |
13,8411 |
28/10/2024 |
13,8839 |
13,7396 |
13,8039 |
13,7536 |
27/10/2024 |
13,8544 |
13,6967 |
13,7704 |
13,8039 |
26/10/2024 |
13,7820 |
13,7662 |
13,7792 |
13,7681 |
25/10/2024 |
13,7662 |
13,7662 |
13,7662 |
13,7662 |
24/10/2024 |
13,7753 |
13,6870 |
13,6984 |
13,7662 |
23/10/2024 |
13,7398 |
13,6717 |
13,6819 |
13,6998 |
22/10/2024 |
13,7543 |
13,6660 |
13,6915 |
13,6818 |
21/10/2024 |
13,7308 |
13,6502 |
13,7261 |
13,6937 |
20/10/2024 |
13,7518 |
13,6992 |
13,7279 |
13,7261 |
19/10/2024 |
13,7426 |
13,7167 |
13,7322 |
13,7279 |
18/10/2024 |
13,7308 |
13,7308 |
13,7308 |
13,7308 |
17/10/2024 |
13,7518 |
13,7026 |
13,7163 |
13,7308 |
16/10/2024 |
13,7495 |
13,6458 |
13,6538 |
13,7171 |
15/10/2024 |
13,6710 |
13,5352 |
13,6021 |
13,6538 |
14/10/2024 |
13,6351 |
13,5499 |
13,5995 |
13,6013 |
13/10/2024 |
13,6721 |
13,5451 |
13,5663 |
13,6010 |
12/10/2024 |
13,5702 |
13,4997 |
13,5648 |
13,5663 |
11/10/2024 |
13,5532 |
13,5532 |
13,5532 |
13,5532 |
10/10/2024 |
13,6012 |
13,5348 |
13,5582 |
13,5532 |
09/10/2024 |
13,6151 |
13,4803 |
13,5772 |
13,5583 |
08/10/2024 |
13,6043 |
13,5223 |
13,5367 |
13,5791 |
07/10/2024 |
13,5993 |
13,5220 |
13,5489 |
13,5367 |
06/10/2024 |
13,6216 |
13,5344 |
13,5586 |
13,5489 |
05/10/2024 |
13,5961 |
13,5531 |
13,5769 |
13,5586 |
04/10/2024 |
13,6073 |
13,6073 |
13,6073 |
13,6073 |
03/10/2024 |
13,6321 |
13,4260 |
13,4298 |
13,6073 |
02/10/2024 |
13,6383 |
13,4186 |
13,6207 |
13,4298 |
01/10/2024 |
13,6720 |
13,5469 |
13,6423 |
13,6177 |
30/09/2024 |
13,6616 |
13,5716 |
13,5891 |
13,6423 |
29/09/2024 |
13,6050 |
13,4795 |
13,5083 |
13,5891 |
28/09/2024 |
13,5157 |
13,5083 |
13,5110 |
13,5099 |
26/09/2024 |
13,5939 |
13,4804 |
13,5647 |
13,4975 |
25/09/2024 |
13,5863 |
13,5287 |
13,5655 |
13,5647 |
24/09/2024 |
13,5923 |
13,5059 |
13,5704 |
13,5655 |
23/09/2024 |
13,7307 |
13,5386 |
13,6039 |
13,5704 |
22/09/2024 |
13,6272 |
13,4783 |
13,5491 |
13,6039 |
21/09/2024 |
13,5608 |
13,5401 |
13,5445 |
13,5488 |
19/09/2024 |
13,5843 |
13,4889 |
13,5001 |
13,5484 |
18/09/2024 |
13,5203 |
13,4198 |
13,4752 |
13,5004 |
17/09/2024 |
13,5172 |
13,3923 |
13,4185 |
13,4752 |
16/09/2024 |
13,4787 |
13,3962 |
13,4745 |
13,4192 |
15/09/2024 |
13,6095 |
13,3911 |
13,4329 |
13,4745 |
14/09/2024 |
13,4573 |
13,4329 |
13,4386 |
13,4329 |
13/09/2024 |
13,4238 |
13,4238 |
13,4238 |
13,4238 |
12/09/2024 |
13,5099 |
13,3997 |
13,5000 |
13,4238 |
11/09/2024 |
13,5694 |
13,4807 |
13,5459 |
13,5004 |
10/09/2024 |
13,5969 |
13,5192 |
13,5577 |
13,5459 |
09/09/2024 |
13,6154 |
13,5306 |
13,5751 |
13,5572 |
08/09/2024 |
13,5878 |
13,5059 |
13,5223 |
13,5749 |
07/09/2024 |
13,5223 |
13,5024 |
13,5139 |
13,5223 |
06/09/2024 |
13,5239 |
13,5239 |
13,5239 |
13,5239 |
05/09/2024 |
13,5391 |
13,4553 |
13,5278 |
13,5239 |
04/09/2024 |
13,5476 |
13,4853 |
13,5095 |
13,5278 |
03/09/2024 |
13,5641 |
13,3916 |
13,5146 |
13,5095 |
02/09/2024 |
13,5322 |
13,4545 |
13,4833 |
13,5146 |
01/09/2024 |
13,4967 |
13,4410 |
13,4709 |
13,4833 |
31/08/2024 |
13,4893 |
13,4668 |
13,4748 |
13,4709 |
30/08/2024 |
13,4869 |
13,4869 |
13,4869 |
13,4869 |
29/08/2024 |
13,5101 |
13,4510 |
13,4640 |
13,4869 |
28/08/2024 |
13,5078 |
13,4360 |
13,4982 |
13,4640 |
27/08/2024 |
13,4966 |
13,4367 |
13,4614 |
13,4966 |
26/08/2024 |
13,5097 |
13,4358 |
13,4874 |
13,4631 |
25/08/2024 |
13,5794 |
13,4100 |
13,4677 |
13,4883 |
24/08/2024 |
13,5172 |
13,4874 |
13,4977 |
13,4896 |
23/08/2024 |
13,4531 |
13,4531 |
13,4531 |
13,4531 |
22/08/2024 |
13,5179 |
13,4011 |
13,4254 |
13,4531 |
21/08/2024 |
13,4336 |
13,2696 |
13,3564 |
13,4254 |
20/08/2024 |
13,3787 |
13,1255 |
13,3119 |
13,3470 |
19/08/2024 |
13,4236 |
13,2847 |
13,3989 |
13,3126 |
18/08/2024 |
13,5380 |
13,0938 |
13,4701 |
13,3990 |
17/08/2024 |
13,5071 |
13,4615 |
13,4726 |
13,4701 |
15/08/2024 |
13,5712 |
13,4522 |
13,5653 |
13,5143 |
14/08/2024 |
13,6716 |
13,4087 |
13,4297 |
13,5653 |
13/08/2024 |
13,4828 |
13,3397 |
13,4761 |
13,4297 |
12/08/2024 |
13,4885 |
13,4212 |
13,4233 |
13,4736 |
11/08/2024 |
13,4671 |
13,4046 |
13,4257 |
13,4205 |
10/08/2024 |
13,4406 |
13,4264 |
13,4401 |
13,4264 |
08/08/2024 |
13,7108 |
13,3819 |
13,3978 |
13,4250 |
07/08/2024 |
13,4295 |
13,2473 |
13,2978 |
13,3978 |
06/08/2024 |
13,3921 |
13,2423 |
13,3770 |
13,2978 |
05/08/2024 |
13,5041 |
13,3302 |
13,4443 |
13,3770 |
04/08/2024 |
13,5934 |
13,3817 |
13,5288 |
13,4442 |
03/08/2024 |
13,5323 |
13,4946 |
13,5245 |
13,5288 |
01/08/2024 |
13,6846 |
13,5089 |
13,6721 |
13,5442 |
31/07/2024 |
13,7776 |
13,6233 |
13,7577 |
13,6721 |
30/07/2024 |
13,8433 |
13,7031 |
13,8064 |
13,7577 |
29/07/2024 |
13,9818 |
13,7182 |
13,9532 |
13,8064 |
28/07/2024 |
13,9693 |
13,8689 |
13,9087 |
13,9532 |
27/07/2024 |
13,9317 |
13,9079 |
13,9182 |
13,9086 |
25/07/2024 |
13,9424 |
13,8630 |
13,9073 |
13,9197 |
24/07/2024 |
13,9851 |
13,8722 |
13,9133 |
13,9073 |
23/07/2024 |
13,9571 |
13,8178 |
13,8766 |
13,9133 |
22/07/2024 |
13,9199 |
13,8419 |
13,8497 |
13,8766 |
21/07/2024 |
13,8751 |
13,5211 |
13,7746 |
13,8497 |
20/07/2024 |
13,7987 |
13,7674 |
13,7730 |
13,7765 |
18/07/2024 |
13,8162 |
13,4559 |
13,7260 |
13,7932 |
17/07/2024 |
13,7536 |
13,4814 |
13,7433 |
13,7275 |
16/07/2024 |
13,7919 |
13,6917 |
13,7472 |
13,7433 |
15/07/2024 |
13,7754 |
13,7149 |
13,7391 |
13,7472 |
14/07/2024 |
13,7692 |
13,5454 |
13,6625 |
13,7391 |
13/07/2024 |
13,7003 |
13,6516 |
13,6536 |
13,6625 |
11/07/2024 |
13,7948 |
13,3964 |
13,5386 |
13,6860 |
10/07/2024 |
13,6447 |
13,4776 |
13,5432 |
13,5386 |
09/07/2024 |
13,5576 |
13,4494 |
13,4955 |
13,5432 |
08/07/2024 |
13,5776 |
13,4841 |
13,5491 |
13,4966 |
07/07/2024 |
13,5664 |
13,4349 |
13,4623 |
13,5491 |
06/07/2024 |
13,4762 |
13,4478 |
13,4737 |
13,4623 |
05/07/2024 |
13,4259 |
13,4259 |
13,4259 |
13,4259 |
04/07/2024 |
13,4718 |
13,3848 |
13,3974 |
13,4259 |
03/07/2024 |
13,4979 |
13,3202 |
13,3820 |
13,3981 |
02/07/2024 |
13,4469 |
13,3586 |
13,4254 |
13,3833 |
01/07/2024 |
13,4872 |
13,3627 |
13,4299 |
13,4254 |
30/06/2024 |
13,4674 |
13,3431 |
13,3461 |
13,4299 |
29/06/2024 |
13,3650 |
13,3460 |
13,3560 |
13,3461 |
28/06/2024 |
13,4048 |
13,4048 |
13,4048 |
13,4048 |
27/06/2024 |
13,4760 |
13,3765 |
13,4270 |
13,4048 |
26/06/2024 |
13,4424 |
13,3353 |
13,3522 |
13,4271 |
25/06/2024 |
13,4128 |
13,3025 |
13,3057 |
13,3522 |
24/06/2024 |
13,3404 |
13,2652 |
13,2838 |
13,3057 |
23/06/2024 |
13,3237 |
13,2498 |
13,2897 |
13,2838 |
22/06/2024 |
13,3179 |
13,2882 |
13,3097 |
13,2897 |
21/06/2024 |
13,2871 |
13,2871 |
13,2871 |
13,2871 |
20/06/2024 |
13,3437 |
13,2529 |
13,2953 |
13,2871 |
19/06/2024 |
13,3332 |
13,2261 |
13,2799 |
13,2953 |
18/06/2024 |
13,3704 |
13,2327 |
13,2733 |
13,2803 |
17/06/2024 |
13,3305 |
13,2491 |
13,3234 |
13,2733 |
16/06/2024 |
13,3990 |
13,3008 |
13,3545 |
13,3234 |
15/06/2024 |
13,3728 |
13,3485 |
13,3485 |
13,3545 |
14/06/2024 |
13,3423 |
13,3423 |
13,3423 |
13,3423 |
13/06/2024 |
13,4515 |
13,3286 |
13,3738 |
13,3423 |
12/06/2024 |
13,3868 |
13,1717 |
13,2747 |
13,3709 |
11/06/2024 |
13,3695 |
13,2116 |
13,3587 |
13,2735 |
10/06/2024 |
13,3995 |
13,3083 |
13,3277 |
13,3587 |
09/06/2024 |
13,4772 |
13,3147 |
13,4494 |
13,3277 |
08/06/2024 |
13,4659 |
13,4405 |
13,4537 |
13,4494 |
07/06/2024 |
13,4040 |
13,4040 |
13,4040 |
13,4040 |
06/06/2024 |
13,4201 |
13,2442 |
13,2918 |
13,4040 |
05/06/2024 |
13,3261 |
13,2219 |
13,2997 |
13,2933 |
04/06/2024 |
13,3435 |
13,2590 |
13,3435 |
13,2987 |
03/06/2024 |
13,3796 |
13,3019 |
13,3335 |
13,3411 |
02/06/2024 |
13,4252 |
13,2848 |
13,4175 |
13,3351 |
01/06/2024 |
13,4204 |
13,4010 |
13,4170 |
13,4184 |
31/05/2024 |
13,4166 |
13,4166 |
13,4166 |
13,4166 |
30/05/2024 |
13,5030 |
13,3690 |
13,4957 |
13,4166 |
29/05/2024 |
13,6442 |
13,4816 |
13,5556 |
13,4938 |
28/05/2024 |
13,6135 |
13,4487 |
13,4945 |
13,5570 |
27/05/2024 |
13,6125 |
13,4134 |
13,5619 |
13,4945 |
26/05/2024 |
13,6655 |
13,5011 |
13,5997 |
13,5619 |
25/05/2024 |
13,6652 |
13,5256 |
13,5888 |
13,5996 |
23/05/2024 |
13,6677 |
13,5525 |
13,6360 |
13,5889 |
22/05/2024 |
13,6948 |
13,5607 |
13,6588 |
13,6392 |
21/05/2024 |
13,7350 |
13,5632 |
13,5885 |
13,6574 |
20/05/2024 |
13,6401 |
13,5229 |
13,5841 |
13,5892 |
19/05/2024 |
13,6695 |
13,4874 |
13,5985 |
13,5841 |
18/05/2024 |
13,6339 |
13,5547 |
13,6028 |
13,5985 |
17/05/2024 |
13,6203 |
13,6203 |
13,6203 |
13,6203 |
16/05/2024 |
13,6313 |
13,5490 |
13,5792 |
13,6203 |
15/05/2024 |
13,6313 |
13,4800 |
13,5288 |
13,5792 |
14/05/2024 |
13,7076 |
13,4455 |
13,5920 |
13,5288 |
13/05/2024 |
13,7228 |
13,4937 |
13,6560 |
13,5920 |
12/05/2024 |
13,7143 |
13,5155 |
13,5639 |
13,6560 |
11/05/2024 |
13,6073 |
13,5308 |
13,5720 |
13,5639 |
09/05/2024 |
13,6507 |
13,5317 |
13,5920 |
13,5769 |
08/05/2024 |
13,6857 |
13,4883 |
13,6260 |
13,5925 |
07/05/2024 |
13,6901 |
13,5247 |
13,5767 |
13,6287 |
06/05/2024 |
13,6563 |
13,5172 |
13,5747 |
13,5767 |
05/05/2024 |
13,7276 |
13,4787 |
13,5709 |
13,5761 |
04/05/2024 |
13,6299 |
13,4982 |
13,5678 |
13,5743 |
02/05/2024 |
13,6705 |
13,5291 |
13,6302 |
13,5745 |
01/05/2024 |
13,7808 |
13,5526 |
13,7039 |
13,6303 |
30/04/2024 |
13,8531 |
13,5931 |
13,7553 |
13,7038 |
29/04/2024 |
13,9424 |
13,4536 |
13,7143 |
13,7488 |
28/04/2024 |
13,7827 |
13,5560 |
13,6237 |
13,7135 |
27/04/2024 |
13,6833 |
13,4654 |
13,5429 |
13,6333 |
25/04/2024 |
13,7237 |
13,5349 |
13,6406 |
13,6773 |
24/04/2024 |
13,7587 |
13,4727 |
13,5728 |
13,6405 |
23/04/2024 |
13,6339 |
13,4069 |
13,4478 |
13,5739 |
22/04/2024 |
13,5778 |
13,3699 |
13,4513 |
13,4478 |
21/04/2024 |
13,5880 |
13,3253 |
13,5259 |
13,4497 |
20/04/2024 |
13,5941 |
13,4606 |
13,5305 |
13,5271 |
19/04/2024 |
13,5115 |
13,5115 |
13,5115 |
13,5115 |
18/04/2024 |
13,6843 |
13,5047 |
13,6349 |
13,5115 |
17/04/2024 |
13,7601 |
13,4674 |
13,6208 |
13,6373 |
16/04/2024 |
13,7238 |
13,5495 |
13,6248 |
13,6208 |
15/04/2024 |
13,6862 |
13,5077 |
13,5474 |
13,6244 |
14/04/2024 |
13,6340 |
13,4612 |
13,5726 |
13,5468 |
13/04/2024 |
13,6143 |
13,4862 |
13,5367 |
13,5727 |
12/04/2024 |
13,5475 |
13,5475 |
13,5475 |
13,5475 |
11/04/2024 |
13,5918 |
13,4427 |
13,4630 |
13,5475 |
10/04/2024 |
13,5139 |
13,4079 |
13,4341 |
13,4630 |
09/04/2024 |
13,5056 |
13,3362 |
13,3719 |
13,4348 |
08/04/2024 |
13,4531 |
13,2986 |
13,3642 |
13,3766 |
07/04/2024 |
13,4932 |
13,3013 |
13,4311 |
13,3642 |
06/04/2024 |
13,4671 |
13,3773 |
13,4310 |
13,4311 |
05/04/2024 |
13,4474 |
13,4474 |
13,4474 |
13,4474 |
04/04/2024 |
13,5257 |
13,3834 |
13,4706 |
13,4474 |
03/04/2024 |
13,5349 |
13,3471 |
13,4802 |
13,4707 |
02/04/2024 |
13,6055 |
13,3357 |
13,4903 |
13,4802 |
01/04/2024 |
13,6227 |
13,3823 |
13,5706 |
13,4903 |
31/03/2024 |
13,6548 |
13,4065 |
13,4852 |
13,5690 |
30/03/2024 |
13,5559 |
13,4144 |
13,4892 |
13,4851 |
28/03/2024 |
13,5701 |
13,4268 |
13,5126 |
13,4651 |
27/03/2024 |
13,6616 |
13,3744 |
13,4149 |
13,5126 |
26/03/2024 |
13,4636 |
13,3341 |
13,3750 |
13,4232 |
25/03/2024 |
13,4317 |
13,3030 |
13,3689 |
13,3751 |
24/03/2024 |
13,4540 |
13,2565 |
13,3176 |
13,3689 |
23/03/2024 |
13,3774 |
13,2685 |
13,3229 |
13,3176 |
21/03/2024 |
13,3339 |
13,2072 |
13,2609 |
13,3110 |
20/03/2024 |
13,3814 |
13,1198 |
13,3108 |
13,2610 |
19/03/2024 |
13,3942 |
13,2077 |
13,2785 |
13,3108 |
18/03/2024 |
13,3647 |
13,1607 |
13,2822 |
13,2785 |
17/03/2024 |
13,3323 |
13,1428 |
13,1969 |
13,2822 |
16/03/2024 |
13,2495 |
13,1418 |
13,1913 |
13,1968 |
14/03/2024 |
13,2473 |
13,1397 |
13,2024 |
13,1963 |
13/03/2024 |
13,3171 |
13,0341 |
13,0896 |
13,2024 |
12/03/2024 |
13,1584 |
13,0273 |
13,0983 |
13,0896 |
11/03/2024 |
13,1538 |
13,0282 |
13,1231 |
13,0980 |
10/03/2024 |
13,1863 |
13,0858 |
13,1573 |
13,1231 |
09/03/2024 |
13,1732 |
13,1419 |
13,1510 |
13,1573 |
08/03/2024 |
13,1395 |
13,1387 |
13,1388 |
13,1388 |
07/03/2024 |
13,1753 |
13,0531 |
13,0988 |
13,1437 |
06/03/2024 |
13,1578 |
13,0639 |
13,1160 |
13,0922 |
05/03/2024 |
13,2411 |
13,0958 |
13,1816 |
13,1087 |
04/03/2024 |
13,2201 |
13,1343 |
13,1745 |
13,1836 |
03/03/2024 |
13,1732 |
13,0274 |
13,0574 |
13,1663 |
01/03/2024 |
13,0574 |
13,0574 |
13,0574 |
13,0574 |
29/02/2024 |
13,1190 |
13,0302 |
13,0949 |
13,0574 |
28/02/2024 |
13,1240 |
13,0485 |
13,0858 |
13,0954 |
27/02/2024 |
13,1238 |
13,0474 |
13,0684 |
13,0830 |
26/02/2024 |
13,1047 |
12,9993 |
13,0505 |
13,0799 |
25/02/2024 |
13,1183 |
13,0320 |
13,0812 |
13,0431 |
23/02/2024 |
13,0836 |
13,0836 |
13,0836 |
13,0836 |
22/02/2024 |
13,1210 |
13,0224 |
13,0826 |
13,0826 |
21/02/2024 |
13,1242 |
13,0120 |
13,0944 |
13,0677 |
20/02/2024 |
13,1196 |
13,0452 |
13,0825 |
13,0964 |
19/02/2024 |
13,1993 |
12,9946 |
13,1278 |
13,0790 |
18/02/2024 |
13,2205 |
13,0790 |
13,1787 |
13,0909 |
16/02/2024 |
13,1558 |
13,1558 |
13,1558 |
13,1558 |
15/02/2024 |
13,2196 |
13,1258 |
13,1893 |
13,1584 |
14/02/2024 |
13,2550 |
13,1214 |
13,2318 |
13,1735 |
13/02/2024 |
13,3871 |
13,2029 |
13,3269 |
13,2208 |
12/02/2024 |
13,3451 |
13,1060 |
13,1362 |
13,3295 |
11/02/2024 |
13,2414 |
13,1250 |
13,2129 |
13,1335 |
09/02/2024 |
13,2053 |
13,2053 |
13,2053 |
13,2053 |
08/02/2024 |
13,2627 |
13,1695 |
13,2260 |
13,2018 |
07/02/2024 |
13,2789 |
13,1588 |
13,2198 |
13,2150 |
06/02/2024 |
13,2774 |
13,1812 |
13,2273 |
13,2258 |
05/02/2024 |
13,3464 |
13,2301 |
13,2893 |
13,2351 |
04/02/2024 |
13,3472 |
13,1972 |
13,2600 |
13,2925 |
02/02/2024 |
13,2647 |
13,2647 |
13,2647 |
13,2647 |
01/02/2024 |
13,3385 |
13,1790 |
13,2448 |
13,2675 |
31/01/2024 |
13,2868 |
13,1345 |
13,1810 |
13,2334 |
30/01/2024 |
13,2637 |
13,1260 |
13,2330 |
13,1868 |
29/01/2024 |
13,3076 |
13,1803 |
13,2747 |
13,2212 |
28/01/2024 |
13,3374 |
13,2498 |
13,2871 |
13,2714 |
26/01/2024 |
13,2833 |
13,2833 |
13,2833 |
13,2833 |
25/01/2024 |
13,3380 |
13,2300 |
13,2875 |
13,2818 |
24/01/2024 |
13,3164 |
13,2336 |
13,2828 |
13,2697 |
23/01/2024 |
13,3528 |
13,2357 |
13,3145 |
13,2854 |
22/01/2024 |
13,3370 |
13,2523 |
13,3068 |
13,3060 |
21/01/2024 |
13,3279 |
13,2348 |
13,2807 |
13,2936 |
19/01/2024 |
13,2843 |
13,2843 |
13,2843 |
13,2843 |
18/01/2024 |
13,3548 |
13,2503 |
13,3263 |
13,2963 |
17/01/2024 |
13,3422 |
13,2149 |
13,2450 |
13,3228 |
16/01/2024 |
13,3002 |
13,1493 |
13,1788 |
13,2410 |
15/01/2024 |
13,2094 |
13,1056 |
13,1440 |
13,1928 |
14/01/2024 |
13,1726 |
13,0473 |
13,1027 |
13,1446 |
12/01/2024 |
13,1072 |
13,1069 |
13,1072 |
13,1070 |
11/01/2024 |
13,1453 |
13,0362 |
13,0924 |
13,1112 |
10/01/2024 |
13,1088 |
12,9733 |
13,0315 |
13,0898 |
09/01/2024 |
13,0714 |
12,9897 |
13,0407 |
13,0285 |
08/01/2024 |
13,1184 |
12,9943 |
13,0460 |
13,0307 |
07/01/2024 |
13,1018 |
12,9797 |
13,0514 |
13,0438 |
05/01/2024 |
13,0474 |
13,0474 |
13,0474 |
13,0474 |
04/01/2024 |
13,0716 |
12,8928 |
12,9673 |
13,0536 |
03/01/2024 |
13,0799 |
12,9527 |
13,0350 |
12,9621 |
02/01/2024 |
13,0433 |
12,8416 |
12,8910 |
13,0276 |
01/01/2024 |
12,9195 |
12,7795 |
12,8037 |
12,9019 |
31/12/2023 |
12,8725 |
12,7809 |
12,8480 |
12,8065 |
29/12/2023 |
12,8454 |
12,8454 |
12,8454 |
12,8454 |
28/12/2023 |
12,8668 |
12,6772 |
12,7198 |
12,8440 |
27/12/2023 |
12,7678 |
12,6550 |
12,7132 |
12,7158 |
26/12/2023 |
12,7733 |
12,6728 |
12,7201 |
12,7246 |
25/12/2023 |
12,8055 |
12,6702 |
12,7219 |
12,7228 |
24/12/2023 |
12,8327 |
12,6810 |
12,7080 |
12,7219 |
22/12/2023 |
12,7021 |
12,7021 |
12,7021 |
12,7021 |
21/12/2023 |
12,8653 |
12,6855 |
12,8074 |
12,6981 |
20/12/2023 |
12,8911 |
12,7218 |
12,8570 |
12,8050 |
19/12/2023 |
12,9626 |
12,8285 |
12,9202 |
12,8543 |
18/12/2023 |
12,9926 |
12,8771 |
12,9145 |
12,9343 |
17/12/2023 |
13,1371 |
12,8909 |
13,0367 |
12,9192 |
15/12/2023 |
13,0232 |
13,0232 |
13,0232 |
13,0232 |
14/12/2023 |
13,1322 |
12,9627 |
13,0823 |
13,0339 |
13/12/2023 |
13,1051 |
12,9527 |
13,0265 |
13,0702 |
12/12/2023 |
13,1699 |
12,9833 |
13,1189 |
13,0206 |
11/12/2023 |
13,2160 |
13,0945 |
13,1663 |
13,1120 |
10/12/2023 |
13,2077 |
13,0818 |
13,1255 |
13,1682 |
08/12/2023 |
13,1333 |
13,1333 |
13,1333 |
13,1333 |
07/12/2023 |
13,1932 |
13,0269 |
13,0823 |
13,1338 |
06/12/2023 |
13,1874 |
13,0640 |
13,1573 |
13,0830 |
05/12/2023 |
13,2552 |
13,1334 |
13,2078 |
13,1582 |
04/12/2023 |
13,2363 |
13,1416 |
13,1867 |
13,2104 |
03/12/2023 |
13,2466 |
13,1394 |
13,1908 |
13,1838 |
01/12/2023 |
13,1811 |
13,1811 |
13,1811 |
13,1811 |
30/11/2023 |
13,3118 |
13,1468 |
13,2495 |
13,1924 |
29/11/2023 |
13,2873 |
13,1193 |
13,1555 |
13,2514 |
28/11/2023 |
13,1782 |
13,0739 |
13,1022 |
13,1567 |
27/11/2023 |
13,1976 |
12,9941 |
13,1640 |
13,1021 |
26/11/2023 |
13,2308 |
13,0981 |
13,1444 |
13,1645 |
24/11/2023 |
13,1577 |
13,1577 |
13,1577 |
13,1577 |
23/11/2023 |
13,2506 |
12,9856 |
13,1520 |
13,1690 |
22/11/2023 |
13,2006 |
12,9937 |
13,0749 |
13,1448 |
21/11/2023 |
13,1604 |
13,0654 |
13,1098 |
13,0903 |
20/11/2023 |
13,1394 |
13,0045 |
13,0650 |
13,1240 |
19/11/2023 |
13,1565 |
13,0343 |
13,1215 |
13,0690 |
17/11/2023 |
13,1209 |
13,1209 |
13,1209 |
13,1209 |
16/11/2023 |
13,2386 |
12,9954 |
13,1523 |
13,0603 |
15/11/2023 |
13,1866 |
13,0433 |
13,1133 |
13,1425 |
14/11/2023 |
13,2735 |
13,0645 |
13,2325 |
13,1054 |
13/11/2023 |
13,3988 |
13,2166 |
13,3025 |
13,2369 |
12/11/2023 |
13,3725 |
13,2722 |
13,3251 |
13,3156 |
10/11/2023 |
13,3257 |
13,3257 |
13,3257 |
13,3257 |
09/11/2023 |
13,3899 |
13,2854 |
13,3580 |
13,3270 |
08/11/2023 |
13,4321 |
13,3100 |
13,3890 |
13,3538 |
07/11/2023 |
13,4668 |
13,3709 |
13,4263 |
13,3879 |
06/11/2023 |
13,5090 |
13,4028 |
13,4587 |
13,4366 |
05/11/2023 |
13,5552 |
13,4191 |
13,4961 |
13,4749 |
03/11/2023 |
13,4763 |
13,4763 |
13,4763 |
13,4763 |
02/11/2023 |
13,5793 |
13,4549 |
13,5635 |
13,4763 |
01/11/2023 |
13,6186 |
13,5116 |
13,5910 |
13,5635 |
31/10/2023 |
13,6442 |
13,5281 |
13,5783 |
13,5910 |
30/10/2023 |
13,6074 |
13,5011 |
13,5562 |
13,5807 |
29/10/2023 |
13,5843 |
13,4883 |
13,5294 |
13,5562 |
28/10/2023 |
13,5477 |
13,5075 |
13,5380 |
13,5294 |
27/10/2023 |
13,5110 |
13,5110 |
13,5110 |
13,5110 |
26/10/2023 |
13,6155 |
13,4295 |
13,5342 |
13,5110 |
25/10/2023 |
13,6024 |
13,4672 |
13,5120 |
13,5342 |
24/10/2023 |
13,5823 |
13,4525 |
13,5209 |
13,5120 |
23/10/2023 |
13,5609 |
13,3945 |
13,4253 |
13,5208 |
22/10/2023 |
13,4906 |
13,3117 |
13,3457 |
13,4251 |
21/10/2023 |
13,3538 |
13,3208 |
13,3357 |
13,3457 |
20/10/2023 |
13,3471 |
13,3471 |
13,3471 |
13,3471 |
19/10/2023 |
13,3682 |
13,2730 |
13,3118 |
13,3471 |
18/10/2023 |
13,4236 |
13,2665 |
13,3856 |
13,3118 |
17/10/2023 |
13,4344 |
13,2743 |
13,3124 |
13,3834 |
16/10/2023 |
13,3795 |
13,2468 |
13,3408 |
13,3124 |
15/10/2023 |
13,4375 |
13,2858 |
13,3817 |
13,3408 |
14/10/2023 |
13,4146 |
13,3528 |
13,3813 |
13,3817 |
12/10/2023 |
13,4354 |
13,3224 |
13,3856 |
13,4257 |
11/10/2023 |
13,4663 |
13,3398 |
13,4374 |
13,3842 |
10/10/2023 |
13,4974 |
13,3326 |
13,3733 |
13,4383 |
09/10/2023 |
13,4654 |
13,3018 |
13,4102 |
13,3733 |
08/10/2023 |
13,4756 |
13,3718 |
13,4032 |
13,4102 |
07/10/2023 |
13,4332 |
13,3796 |
13,4114 |
13,4032 |
05/10/2023 |
13,4628 |
13,3337 |
13,4228 |
13,4113 |
04/10/2023 |
13,4663 |
13,3350 |
13,4371 |
13,4228 |
03/10/2023 |
13,4830 |
13,3544 |
13,3913 |
13,4371 |
02/10/2023 |
13,4649 |
13,3196 |
13,3691 |
13,3913 |
01/10/2023 |
13,4084 |
13,2842 |
13,3319 |
13,3690 |
30/09/2023 |
13,3589 |
13,3014 |
13,3365 |
13,3319 |
28/09/2023 |
13,3650 |
13,2392 |
13,3345 |
13,3200 |
27/09/2023 |
13,4746 |
13,2923 |
13,4269 |
13,3345 |
26/09/2023 |
13,4617 |
13,3038 |
13,3944 |
13,4274 |
25/09/2023 |
13,5313 |
13,3317 |
13,5001 |
13,3947 |
24/09/2023 |
13,6724 |
13,4593 |
13,6373 |
13,5001 |
23/09/2023 |
13,6588 |
13,6122 |
13,6369 |
13,6373 |
21/09/2023 |
13,7572 |
13,5655 |
13,7323 |
13,6280 |
20/09/2023 |
13,8229 |
13,5822 |
13,7440 |
13,7298 |
19/09/2023 |
13,8597 |
13,6566 |
13,8299 |
13,7404 |
18/09/2023 |
13,8640 |
13,7462 |
13,8084 |
13,8299 |
17/09/2023 |
13,9358 |
13,7738 |
13,8433 |
13,8039 |
16/09/2023 |
13,8666 |
13,8224 |
13,8457 |
13,8426 |
14/09/2023 |
13,9224 |
13,8145 |
13,8734 |
13,8442 |
13/09/2023 |
13,9386 |
13,8229 |
13,9083 |
13,8734 |
12/09/2023 |
13,9328 |
13,7958 |
13,8393 |
13,9083 |
11/09/2023 |
13,9167 |
13,7770 |
13,8544 |
13,8393 |
10/09/2023 |
13,9116 |
13,8201 |
13,8466 |
13,8545 |
09/09/2023 |
13,8640 |
13,8384 |
13,8480 |
13,8466 |
07/09/2023 |
13,9278 |
13,8328 |
13,8942 |
13,8600 |
06/09/2023 |
13,9337 |
13,8060 |
13,8839 |
13,8942 |
05/09/2023 |
13,9661 |
13,8303 |
13,9513 |
13,8839 |
04/09/2023 |
13,9903 |
13,8145 |
13,8956 |
13,9511 |
03/09/2023 |
13,9621 |
13,8315 |
13,9038 |
13,8956 |
02/09/2023 |
13,9433 |
13,8910 |
13,9167 |
13,9038 |
31/08/2023 |
13,9332 |
13,8369 |
13,8860 |
13,9022 |
30/08/2023 |
13,9268 |
13,7602 |
13,7811 |
13,8859 |
29/08/2023 |
13,8285 |
13,7037 |
13,7451 |
13,7811 |
28/08/2023 |
13,8786 |
13,6911 |
13,8526 |
13,7451 |
27/08/2023 |
13,9595 |
13,8079 |
13,9180 |
13,8522 |
26/08/2023 |
13,9505 |
13,8923 |
13,9149 |
13,9180 |
24/08/2023 |
13,9428 |
13,8385 |
13,8716 |
13,9053 |
23/08/2023 |
13,9580 |
13,7937 |
13,8589 |
13,8716 |
22/08/2023 |
14,0375 |
13,7105 |
13,9358 |
13,8595 |
21/08/2023 |
14,0056 |
13,8743 |
13,9798 |
13,9374 |
20/08/2023 |
14,0306 |
13,8793 |
13,9356 |
13,9798 |
19/08/2023 |
13,9701 |
13,9286 |
13,9581 |
13,9351 |
18/08/2023 |
13,9810 |
13,9810 |
13,9810 |
13,9810 |
17/08/2023 |
14,0101 |
13,8714 |
13,9177 |
13,9810 |
16/08/2023 |
13,9909 |
13,7981 |
13,8911 |
13,9177 |
15/08/2023 |
13,9523 |
13,7655 |
13,7924 |
13,8911 |
14/08/2023 |
13,8522 |
13,6493 |
13,7215 |
13,7922 |
13/08/2023 |
13,8174 |
13,6119 |
13,6715 |
13,7215 |
12/08/2023 |
13,6871 |
13,6509 |
13,6661 |
13,6702 |
11/08/2023 |
13,6946 |
13,6946 |
13,6946 |
13,6946 |
10/08/2023 |
13,7713 |
13,5491 |
13,5664 |
13,6946 |
09/08/2023 |
13,6533 |
13,4800 |
13,5749 |
13,5666 |
08/08/2023 |
13,7053 |
13,5314 |
13,6734 |
13,5739 |
07/08/2023 |
13,7430 |
13,4992 |
13,5239 |
13,6734 |
06/08/2023 |
13,6258 |
13,4377 |
13,5232 |
13,5239 |
05/08/2023 |
13,5757 |
13,4762 |
13,5402 |
13,5232 |
04/08/2023 |
13,4948 |
13,4948 |
13,4948 |
13,4948 |
03/08/2023 |
13,6410 |
13,4555 |
13,5838 |
13,4948 |
02/08/2023 |
13,7358 |
13,5278 |
13,6331 |
13,5838 |
01/08/2023 |
13,7014 |
13,4550 |
13,5129 |
13,6333 |
31/07/2023 |
13,7707 |
13,4549 |
13,5091 |
13,5129 |
30/07/2023 |
13,5906 |
13,4403 |
13,5566 |
13,5093 |
29/07/2023 |
13,5887 |
13,5123 |
13,5422 |
13,5566 |
28/07/2023 |
13,5556 |
13,5556 |
13,5556 |
13,5556 |
27/07/2023 |
13,5809 |
13,4037 |
13,4398 |
13,5556 |
26/07/2023 |
13,7195 |
13,3219 |
13,4645 |
13,4399 |
25/07/2023 |
13,5231 |
13,3309 |
13,3863 |
13,4649 |
24/07/2023 |
13,4297 |
13,3014 |
13,3590 |
13,3861 |
23/07/2023 |
13,4360 |
13,3005 |
13,3802 |
13,3577 |
22/07/2023 |
13,4053 |
13,3260 |
13,3773 |
13,3802 |
21/07/2023 |
13,3546 |
13,3546 |
13,3546 |
13,3546 |
20/07/2023 |
13,3882 |
13,2956 |
13,3297 |
13,3546 |
19/07/2023 |
13,3605 |
13,1772 |
13,2810 |
13,3297 |
18/07/2023 |
13,3393 |
13,1569 |
13,3177 |
13,2817 |
17/07/2023 |
13,4428 |
13,2791 |
13,4075 |
13,3174 |
16/07/2023 |
13,4808 |
13,3215 |
13,4091 |
13,4075 |
15/07/2023 |
13,4438 |
13,3841 |
13,3962 |
13,4091 |
13/07/2023 |
13,4765 |
13,3534 |
13,3940 |
13,4034 |
12/07/2023 |
13,5239 |
13,3251 |
13,4769 |
13,3942 |
11/07/2023 |
13,8081 |
13,4221 |
13,7848 |
13,4772 |
10/07/2023 |
13,8978 |
13,7106 |
13,8332 |
13,7869 |
09/07/2023 |
13,9537 |
13,8113 |
13,9307 |
13,8336 |
08/07/2023 |
13,9766 |
13,8853 |
13,9296 |
13,9307 |
07/07/2023 |
13,8984 |
13,8984 |
13,8984 |
13,8984 |
06/07/2023 |
14,0019 |
13,8810 |
13,9335 |
13,8984 |
05/07/2023 |
13,9958 |
13,8607 |
13,8962 |
13,9336 |
04/07/2023 |
13,9300 |
13,7320 |
13,7648 |
13,8962 |
03/07/2023 |
13,8542 |
13,5579 |
13,7648 |
13,7633 |
02/07/2023 |
13,8106 |
13,6673 |
13,7089 |
13,7648 |
01/07/2023 |
13,7266 |
13,6812 |
13,6918 |
13,7089 |
29/06/2023 |
13,7832 |
13,6696 |
13,7242 |
13,6984 |
28/06/2023 |
13,7783 |
13,5562 |
13,6243 |
13,7242 |
27/06/2023 |
13,6887 |
13,5817 |
13,6672 |
13,6243 |
26/06/2023 |
13,7010 |
13,5868 |
13,6407 |
13,6672 |
25/06/2023 |
13,7320 |
13,4838 |
13,6579 |
13,6381 |
24/06/2023 |
13,6901 |
13,6049 |
13,6456 |
13,6579 |
23/06/2023 |
13,6287 |
13,6287 |
13,6287 |
13,6287 |
22/06/2023 |
13,7260 |
13,6086 |
13,6397 |
13,6287 |
21/06/2023 |
13,6892 |
13,5603 |
13,6135 |
13,6399 |
20/06/2023 |
13,8304 |
13,5686 |
13,7708 |
13,6134 |
19/06/2023 |
13,8214 |
13,6722 |
13,7179 |
13,7696 |
18/06/2023 |
13,7917 |
13,6258 |
13,6495 |
13,7179 |
17/06/2023 |
13,6634 |
13,6254 |
13,6423 |
13,6495 |
16/06/2023 |
13,6537 |
13,6537 |
13,6537 |
13,6537 |
15/06/2023 |
13,6774 |
13,5205 |
13,5459 |
13,6537 |
14/06/2023 |
13,6288 |
13,4637 |
13,5634 |
13,5459 |
13/06/2023 |
13,6372 |
13,4270 |
13,4860 |
13,5645 |
12/06/2023 |
13,5778 |
13,4374 |
13,5374 |
13,4860 |
11/06/2023 |
13,6604 |
13,4727 |
13,6293 |
13,5375 |
10/06/2023 |
13,6477 |
13,5668 |
13,6069 |
13,6266 |
08/06/2023 |
13,6387 |
13,5315 |
13,5703 |
13,6213 |
07/06/2023 |
13,6331 |
13,5067 |
13,5488 |
13,5703 |
06/06/2023 |
13,6264 |
13,4123 |
13,5568 |
13,5488 |
05/06/2023 |
13,5961 |
13,4413 |
13,5080 |
13,5568 |
04/06/2023 |
13,5815 |
13,4079 |
13,4524 |
13,5080 |
03/06/2023 |
13,4856 |
13,4222 |
13,4573 |
13,4524 |
02/06/2023 |
13,4479 |
13,4479 |
13,4479 |
13,4479 |
01/06/2023 |
13,5696 |
13,3899 |
13,5400 |
13,4479 |
31/05/2023 |
13,6564 |
13,4482 |
13,5069 |
13,5400 |
30/05/2023 |
13,5675 |
13,4317 |
13,4932 |
13,5069 |
29/05/2023 |
13,5649 |
13,3286 |
13,3701 |
13,4931 |
28/05/2023 |
13,4182 |
13,3027 |
13,3378 |
13,3638 |
27/05/2023 |
13,3750 |
13,2972 |
13,3273 |
13,3378 |
25/05/2023 |
13,3746 |
13,2491 |
13,3313 |
13,3516 |
24/05/2023 |
13,3702 |
13,2215 |
13,2589 |
13,3313 |
23/05/2023 |
13,2893 |
13,1642 |
13,1879 |
13,2598 |
22/05/2023 |
13,2270 |
13,1050 |
13,1327 |
13,1879 |
21/05/2023 |
13,1689 |
13,0431 |
13,0976 |
13,1282 |
20/05/2023 |
13,1364 |
13,0537 |
13,0999 |
13,0976 |
19/05/2023 |
13,1012 |
13,1012 |
13,1012 |
13,1012 |
18/05/2023 |
13,1382 |
13,0618 |
13,1053 |
13,1012 |
17/05/2023 |
13,1563 |
13,0194 |
13,0444 |
13,1053 |
16/05/2023 |
13,0899 |
12,9543 |
12,9917 |
13,0444 |
15/05/2023 |
13,0307 |
12,8975 |
12,9565 |
12,9908 |
14/05/2023 |
13,0188 |
12,8919 |
12,9265 |
12,9579 |
13/05/2023 |
12,9526 |
12,8932 |
12,9195 |
12,9265 |
12/05/2023 |
12,9242 |
12,9242 |
12,9242 |
12,9242 |
11/05/2023 |
12,9627 |
12,8925 |
12,9341 |
12,9242 |
10/05/2023 |
12,9800 |
12,8697 |
12,9044 |
12,9347 |
09/05/2023 |
12,9612 |
12,8289 |
12,8851 |
12,9044 |
08/05/2023 |
12,9257 |
12,8022 |
12,8260 |
12,8854 |
07/05/2023 |
12,8870 |
12,7878 |
12,8566 |
12,8260 |
06/05/2023 |
12,8911 |
12,8241 |
12,8427 |
12,8566 |
04/05/2023 |
12,9137 |
12,8169 |
12,8951 |
12,8421 |
03/05/2023 |
12,9477 |
12,8507 |
12,8908 |
12,8950 |
02/05/2023 |
12,9311 |
12,8120 |
12,8506 |
12,8908 |
01/05/2023 |
12,9226 |
12,7720 |
12,8995 |
12,8506 |
30/04/2023 |
12,9516 |
12,8438 |
12,8930 |
12,9034 |
29/04/2023 |
12,9264 |
12,8429 |
12,8735 |
12,8930 |
28/04/2023 |
12,8990 |
12,8990 |
12,8990 |
12,8990 |
27/04/2023 |
12,9450 |
12,8169 |
12,8849 |
12,8990 |
26/04/2023 |
12,9544 |
12,7228 |
12,8722 |
12,8857 |
25/04/2023 |
12,9291 |
12,7484 |
12,7971 |
12,8722 |
24/04/2023 |
12,8370 |
12,7324 |
12,7921 |
12,7970 |
23/04/2023 |
12,8448 |
12,7468 |
12,8127 |
12,7904 |
22/04/2023 |
12,8352 |
12,7768 |
12,8038 |
12,8126 |
21/04/2023 |
12,8247 |
12,8247 |
12,8247 |
12,8247 |
20/04/2023 |
12,8592 |
12,7661 |
12,8313 |
12,8247 |
19/04/2023 |
12,9051 |
12,8009 |
12,8581 |
12,8313 |
18/04/2023 |
12,9117 |
12,7860 |
12,8101 |
12,8602 |
17/04/2023 |
12,8770 |
12,7640 |
12,8139 |
12,8103 |
16/04/2023 |
12,8728 |
12,7198 |
12,7699 |
12,8139 |
15/04/2023 |
12,8555 |
12,7690 |
12,8241 |
12,7705 |
14/04/2023 |
12,8231 |
12,8231 |
12,8231 |
12,8231 |
13/04/2023 |
12,9036 |
12,7940 |
12,8692 |
12,8231 |
12/04/2023 |
12,9708 |
12,8210 |
12,9051 |
12,8727 |
11/04/2023 |
13,0116 |
12,8360 |
12,9937 |
12,9055 |
10/04/2023 |
13,0510 |
12,9502 |
13,0125 |
12,9937 |
09/04/2023 |
13,0653 |
12,9616 |
13,0107 |
13,0125 |
08/04/2023 |
13,0296 |
12,9661 |
13,0016 |
13,0062 |
07/04/2023 |
13,0054 |
13,0054 |
13,0054 |
13,0054 |
06/04/2023 |
13,0588 |
12,9387 |
12,9860 |
13,0054 |
05/04/2023 |
13,0286 |
12,9067 |
12,9333 |
12,9860 |
04/04/2023 |
13,0027 |
12,8051 |
12,8634 |
12,9333 |
03/04/2023 |
12,9315 |
12,7979 |
12,8708 |
12,8644 |
02/04/2023 |
12,9069 |
12,7630 |
12,8117 |
12,8708 |
01/04/2023 |
12,8572 |
12,7782 |
12,8104 |
12,8117 |
30/03/2023 |
12,8762 |
12,7661 |
12,8362 |
12,8063 |
29/03/2023 |
12,8952 |
12,7823 |
12,8114 |
12,8362 |
28/03/2023 |
12,8532 |
12,7517 |
12,7830 |
12,8114 |
27/03/2023 |
12,8111 |
12,7051 |
12,7511 |
12,7830 |
26/03/2023 |
12,7913 |
12,7097 |
12,7484 |
12,7514 |
25/03/2023 |
12,7714 |
12,6920 |
12,7478 |
12,7484 |
24/03/2023 |
12,7543 |
12,7543 |
12,7543 |
12,7543 |
23/03/2023 |
12,7811 |
12,6485 |
12,6930 |
12,7543 |
22/03/2023 |
12,7422 |
12,5483 |
12,6508 |
12,6930 |
21/03/2023 |
12,7554 |
12,5519 |
12,6363 |
12,6508 |
20/03/2023 |
12,7793 |
12,5690 |
12,7222 |
12,6362 |
19/03/2023 |
12,9003 |
12,6799 |
12,7862 |
12,7222 |
18/03/2023 |
12,8575 |
12,7679 |
12,8169 |
12,7881 |
17/03/2023 |
12,8048 |
12,8048 |
12,8048 |
12,8048 |
16/03/2023 |
12,8546 |
12,6872 |
12,7424 |
12,8048 |
15/03/2023 |
12,8295 |
12,6895 |
12,7621 |
12,7424 |
14/03/2023 |
12,8532 |
12,6296 |
12,7241 |
12,7621 |
13/03/2023 |
12,9633 |
12,6886 |
12,9167 |
12,7248 |
12/03/2023 |
12,9947 |
12,7985 |
12,8437 |
12,9164 |
11/03/2023 |
12,9170 |
12,8162 |
12,8653 |
12,8437 |
10/03/2023 |
12,9006 |
12,9002 |
12,9004 |
12,9005 |
09/03/2023 |
12,9422 |
12,7509 |
12,8158 |
12,9057 |
08/03/2023 |
12,8043 |
12,6566 |
12,7074 |
12,7965 |
07/03/2023 |
12,7622 |
12,5993 |
12,7140 |
12,7197 |
06/03/2023 |
12,7256 |
12,5293 |
12,5908 |
12,6938 |
05/03/2023 |
12,6568 |
12,5490 |
12,6076 |
12,5703 |
04/03/2023 |
12,6286 |
12,5858 |
12,6054 |
12,6076 |
03/03/2023 |
12,5962 |
12,5962 |
12,5962 |
12,5962 |
02/03/2023 |
12,6462 |
12,4900 |
12,5630 |
12,5952 |
01/03/2023 |
12,6235 |
12,5126 |
12,5834 |
12,5556 |
28/02/2023 |
12,6280 |
12,4996 |
12,5845 |
12,5485 |
27/02/2023 |
12,6681 |
12,4808 |
12,5300 |
12,5864 |
26/02/2023 |
12,5913 |
12,5027 |
12,5542 |
12,5303 |
25/02/2023 |
12,5646 |
12,5246 |
12,5529 |
12,5545 |
24/02/2023 |
12,5480 |
12,5480 |
12,5480 |
12,5480 |
23/02/2023 |
12,5922 |
12,4521 |
12,5422 |
12,5428 |
22/02/2023 |
12,6045 |
12,4983 |
12,5527 |
12,5421 |
21/02/2023 |
12,6020 |
12,4910 |
12,5640 |
12,5528 |
20/02/2023 |
12,5813 |
12,3750 |
12,4620 |
12,5766 |
19/02/2023 |
12,6196 |
12,4270 |
12,5812 |
12,4585 |
18/02/2023 |
12,6001 |
12,5707 |
12,5870 |
12,5812 |
17/02/2023 |
12,5942 |
12,5926 |
12,5942 |
12,5938 |
16/02/2023 |
12,6136 |
12,4955 |
12,5345 |
12,5816 |
15/02/2023 |
12,6370 |
12,4401 |
12,5388 |
12,5215 |
14/02/2023 |
12,6672 |
12,4968 |
12,6098 |
12,5409 |
13/02/2023 |
12,6474 |
12,5386 |
12,5925 |
12,6140 |
12/02/2023 |
12,6635 |
12,5545 |
12,6127 |
12,5985 |
11/02/2023 |
12,6157 |
12,5896 |
12,6042 |
12,6127 |
10/02/2023 |
12,6179 |
12,6179 |
12,6179 |
12,6179 |
09/02/2023 |
12,6472 |
12,4723 |
12,5422 |
12,6195 |
08/02/2023 |
12,8391 |
12,5240 |
12,7937 |
12,5437 |
07/02/2023 |
12,8472 |
12,6910 |
12,7817 |
12,7847 |
06/02/2023 |
12,8272 |
12,6891 |
12,7830 |
12,7385 |
05/02/2023 |
12,8054 |
12,6321 |
12,6812 |
12,7762 |
04/02/2023 |
12,7150 |
12,6719 |
12,6834 |
12,6812 |
03/02/2023 |
12,7014 |
12,7013 |
12,7014 |
12,7013 |
02/02/2023 |
12,8023 |
12,5781 |
12,6891 |
12,7035 |
01/02/2023 |
12,8938 |
12,6643 |
12,8314 |
12,6931 |
31/01/2023 |
12,9283 |
12,7728 |
12,8984 |
12,7797 |
30/01/2023 |
12,9647 |
12,7600 |
12,8427 |
12,8919 |
29/01/2023 |
12,8849 |
12,7161 |
12,7893 |
12,8366 |
28/01/2023 |
12,8173 |
12,7620 |
12,7749 |
12,7893 |
27/01/2023 |
12,7872 |
12,7872 |
12,7872 |
12,7872 |
26/01/2023 |
12,8725 |
12,6461 |
12,7507 |
12,7744 |
25/01/2023 |
12,7606 |
12,5929 |
12,6586 |
12,7519 |
24/01/2023 |
12,6903 |
12,5380 |
12,5867 |
12,6619 |
23/01/2023 |
12,7083 |
12,5439 |
12,6696 |
12,5908 |
22/01/2023 |
12,7973 |
12,6291 |
12,7446 |
12,6702 |
21/01/2023 |
12,7559 |
12,7299 |
12,7348 |
12,7446 |
20/01/2023 |
12,7595 |
12,7595 |
12,7595 |
12,7595 |
19/01/2023 |
12,8288 |
12,6832 |
12,7837 |
12,7527 |
18/01/2023 |
12,8607 |
12,6439 |
12,7560 |
12,7882 |
17/01/2023 |
12,9355 |
12,6508 |
12,8258 |
12,7603 |
16/01/2023 |
12,8233 |
12,6623 |
12,7413 |
12,8010 |
15/01/2023 |
12,7575 |
12,6193 |
12,6670 |
12,7011 |
14/01/2023 |
12,6974 |
12,6449 |
12,6824 |
12,6670 |
13/01/2023 |
12,7412 |
12,7047 |
12,7254 |
12,7164 |
12/01/2023 |
12,7705 |
12,6573 |
12,7208 |
12,7128 |
11/01/2023 |
12,7923 |
12,6750 |
12,7150 |
12,7208 |
10/01/2023 |
12,7381 |
12,6147 |
12,6638 |
12,7150 |
09/01/2023 |
12,7052 |
12,6112 |
12,6778 |
12,6638 |
08/01/2023 |
12,7654 |
12,6358 |
12,7357 |
12,6778 |
07/01/2023 |
12,7530 |
12,7017 |
12,7302 |
12,7358 |
06/01/2023 |
12,7248 |
12,7177 |
12,7177 |
12,7243 |
05/01/2023 |
12,8492 |
12,6522 |
12,7258 |
12,7215 |
04/01/2023 |
12,7569 |
12,5976 |
12,6695 |
12,7258 |
03/01/2023 |
12,7194 |
12,6129 |
12,6540 |
12,6695 |
02/01/2023 |
12,6850 |
12,5448 |
12,6090 |
12,6540 |
01/01/2023 |
12,6655 |
12,5545 |
12,6297 |
12,6090 |
31/12/2022 |
12,6083 |
12,6082 |
12,6083 |
12,6082 |
30/12/2022 |
12,6162 |
12,6103 |
12,6106 |
12,6143 |
29/12/2022 |
12,6378 |
12,4817 |
12,6118 |
12,6128 |
28/12/2022 |
12,6262 |
12,4309 |
12,5905 |
12,6118 |
27/12/2022 |
12,6249 |
12,5614 |
12,5989 |
12,5905 |
26/12/2022 |
12,6958 |
12,5539 |
12,6788 |
12,5989 |
25/12/2022 |
12,7940 |
12,6392 |
12,7771 |
12,6788 |
24/12/2022 |
12,7795 |
12,7651 |
12,7652 |
12,7771 |
23/12/2022 |
12,6939 |
12,6899 |
12,6907 |
12,6905 |
22/12/2022 |
12,7082 |
12,3447 |
12,6045 |
12,6881 |
21/12/2022 |
12,6294 |
12,5085 |
12,5915 |
12,6045 |
20/12/2022 |
12,7182 |
12,5579 |
12,6978 |
12,5915 |
19/12/2022 |
12,7040 |
12,5924 |
12,6337 |
12,6978 |
18/12/2022 |
12,6922 |
12,5692 |
12,6488 |
12,6337 |
17/12/2022 |
12,6724 |
12,6307 |
12,6506 |
12,6486 |
16/12/2022 |
12,6467 |
12,6400 |
12,6467 |
12,6402 |
15/12/2022 |
12,6671 |
12,5612 |
12,5948 |
12,6473 |
14/12/2022 |
12,6886 |
12,5604 |
12,6274 |
12,5948 |
13/12/2022 |
12,7020 |
12,5892 |
12,6208 |
12,6274 |
12/12/2022 |
12,7395 |
12,6109 |
12,6689 |
12,6208 |
11/12/2022 |
12,7174 |
12,6229 |
12,6622 |
12,6689 |
10/12/2022 |
12,6954 |
12,6208 |
12,6567 |
12,6553 |
09/12/2022 |
12,6859 |
12,6543 |
12,6765 |
12,6609 |
08/12/2022 |
12,7216 |
12,6006 |
12,6382 |
12,6698 |
07/12/2022 |
12,7023 |
12,6169 |
12,6843 |
12,6382 |
06/12/2022 |
12,6854 |
12,5910 |
12,6396 |
12,6843 |
05/12/2022 |
12,7298 |
12,6127 |
12,6872 |
12,6396 |
04/12/2022 |
12,7392 |
12,6195 |
12,6812 |
12,6872 |
03/12/2022 |
12,7006 |
12,6601 |
12,6848 |
12,6812 |
02/12/2022 |
12,7016 |
12,6661 |
12,6807 |
12,6841 |
01/12/2022 |
12,8192 |
12,5292 |
12,6806 |
12,6798 |
30/11/2022 |
12,8303 |
12,5449 |
12,6623 |
12,6339 |
29/11/2022 |
12,7067 |
12,6221 |
12,6451 |
12,6623 |
28/11/2022 |
12,6733 |
12,5896 |
12,6198 |
12,6451 |
27/11/2022 |
12,6578 |
12,5394 |
12,6182 |
12,6198 |
26/11/2022 |
12,6533 |
12,5989 |
12,6019 |
12,6182 |
25/11/2022 |
12,6294 |
12,5948 |
12,6081 |
12,6107 |
24/11/2022 |
12,6701 |
12,5674 |
12,6027 |
12,6100 |
23/11/2022 |
12,6897 |
12,5547 |
12,6116 |
12,6027 |
22/11/2022 |
12,6811 |
12,5949 |
12,6547 |
12,6116 |
21/11/2022 |
12,7151 |
12,6289 |
12,6655 |
12,6490 |
20/11/2022 |
12,7053 |
12,6134 |
12,6789 |
12,6655 |
19/11/2022 |
12,6937 |
12,6569 |
12,6811 |
12,6788 |
18/11/2022 |
12,6491 |
12,6448 |
12,6448 |
12,6466 |
17/11/2022 |
12,6646 |
12,5533 |
12,5926 |
12,6507 |
16/11/2022 |
12,5954 |
12,4521 |
12,4926 |
12,5926 |
15/11/2022 |
12,4989 |
12,3688 |
12,4476 |
12,4926 |
14/11/2022 |
12,4646 |
12,2539 |
12,3320 |
12,4476 |
13/11/2022 |
12,3391 |
12,2171 |
12,2583 |
12,3320 |
12/11/2022 |
12,2874 |
12,2387 |
12,2572 |
12,2583 |
11/11/2022 |
12,2795 |
12,2722 |
12,2722 |
12,2791 |
10/11/2022 |
12,4719 |
12,1799 |
12,3971 |
12,2765 |
09/11/2022 |
12,4936 |
12,3373 |
12,3611 |
12,3971 |
08/11/2022 |
12,4430 |
12,3055 |
12,4211 |
12,3611 |
07/11/2022 |
12,5043 |
12,3858 |
12,4829 |
12,4211 |
06/11/2022 |
12,4905 |
12,3430 |
12,3949 |
12,4829 |
05/11/2022 |
12,4756 |
12,3226 |
12,4022 |
12,3949 |
04/11/2022 |
12,4036 |
12,4036 |
12,4036 |
12,4036 |
03/11/2022 |
12,5240 |
12,3308 |
12,4981 |
12,4036 |
02/11/2022 |
12,6787 |
12,4578 |
12,6508 |
12,4980 |
01/11/2022 |
12,6882 |
12,6027 |
12,6614 |
12,6508 |
31/10/2022 |
12,6964 |
12,5963 |
12,6572 |
12,6614 |
30/10/2022 |
12,7693 |
12,6438 |
12,7453 |
12,6572 |
29/10/2022 |
12,7634 |
12,7149 |
12,7360 |
12,7453 |
27/10/2022 |
12,7397 |
12,6425 |
12,6830 |
12,7153 |
26/10/2022 |
12,7124 |
12,5887 |
12,6107 |
12,6845 |
25/10/2022 |
12,6592 |
12,5553 |
12,5795 |
12,6107 |
24/10/2022 |
12,6619 |
12,5405 |
12,5810 |
12,5795 |
23/10/2022 |
12,7839 |
12,5572 |
12,6884 |
12,5811 |
22/10/2022 |
12,7266 |
12,6528 |
12,7198 |
12,6884 |
20/10/2022 |
12,6776 |
12,5658 |
12,6647 |
12,6408 |
19/10/2022 |
12,6779 |
12,5229 |
12,5771 |
12,6646 |
18/10/2022 |
12,6129 |
12,5241 |
12,5528 |
12,5803 |
17/10/2022 |
12,6878 |
12,5012 |
12,6709 |
12,5512 |
16/10/2022 |
12,7933 |
12,6382 |
12,7033 |
12,6710 |
15/10/2022 |
12,7551 |
12,6768 |
12,7142 |
12,7033 |
13/10/2022 |
12,7710 |
12,6035 |
12,7358 |
12,6334 |
12/10/2022 |
12,8368 |
12,5490 |
12,5831 |
12,7358 |
11/10/2022 |
12,6196 |
12,4321 |
12,4750 |
12,5826 |
10/10/2022 |
12,6162 |
12,4437 |
12,5084 |
12,4750 |
09/10/2022 |
12,5476 |
12,4038 |
12,4392 |
12,5084 |
08/10/2022 |
12,4514 |
12,3856 |
12,3983 |
12,4392 |
06/10/2022 |
12,4869 |
12,3939 |
12,4523 |
12,4412 |
05/10/2022 |
12,4696 |
11,4448 |
12,4293 |
12,4518 |
04/10/2022 |
12,5008 |
12,3219 |
12,4499 |
12,4297 |
03/10/2022 |
12,5153 |
12,3549 |
12,4677 |
12,4497 |
02/10/2022 |
12,5080 |
12,2834 |
12,4325 |
12,4677 |
01/10/2022 |
12,4410 |
12,4086 |
12,4143 |
12,4388 |
29/09/2022 |
12,4840 |
12,3142 |
12,4010 |
12,3963 |
28/09/2022 |
12,4186 |
12,1463 |
12,2065 |
12,4006 |
27/09/2022 |
12,3469 |
12,0215 |
12,2008 |
12,2065 |
26/09/2022 |
12,2576 |
12,1180 |
12,1274 |
12,2013 |
25/09/2022 |
12,3102 |
11,8338 |
12,1853 |
12,1274 |
24/09/2022 |
12,2458 |
12,1509 |
12,1710 |
12,1927 |
22/09/2022 |
12,5202 |
12,2438 |
12,4652 |
12,2518 |
21/09/2022 |
12,5037 |
12,4123 |
12,4730 |
12,4652 |
20/09/2022 |
12,5305 |
12,3868 |
12,3992 |
12,4731 |
19/09/2022 |
12,4371 |
12,2300 |
12,3160 |
12,3995 |
18/09/2022 |
12,3452 |
12,2694 |
12,2822 |
12,3178 |
17/09/2022 |
12,2896 |
12,2817 |
12,2889 |
12,2825 |
15/09/2022 |
12,3329 |
12,2141 |
12,3136 |
12,2810 |
14/09/2022 |
12,3701 |
12,2827 |
12,3415 |
12,3134 |
13/09/2022 |
12,3814 |
12,2677 |
12,3059 |
12,3405 |
12/09/2022 |
12,3154 |
12,1999 |
12,2496 |
12,3060 |
11/09/2022 |
12,3059 |
12,2083 |
12,2755 |
12,2491 |
10/09/2022 |
12,3192 |
12,2702 |
12,2964 |
12,2779 |
08/09/2022 |
12,3312 |
12,2349 |
12,3185 |
12,3135 |
07/09/2022 |
12,3970 |
12,2798 |
12,3389 |
12,3185 |
06/09/2022 |
12,4488 |
12,2904 |
12,4289 |
12,3388 |
05/09/2022 |
12,5010 |
12,4054 |
12,4493 |
12,4289 |
04/09/2022 |
12,4698 |
12,3939 |
12,4130 |
12,4490 |
03/09/2022 |
12,4507 |
12,3842 |
12,3867 |
12,4148 |
01/09/2022 |
12,4712 |
12,3818 |
12,4620 |
12,4101 |
31/08/2022 |
12,4835 |
12,3729 |
12,3901 |
12,4621 |
30/08/2022 |
12,4674 |
12,3541 |
12,4569 |
12,3903 |
29/08/2022 |
12,5149 |
12,4200 |
12,4897 |
12,4566 |
28/08/2022 |
12,5403 |
12,4342 |
12,5126 |
12,4898 |
27/08/2022 |
12,5590 |
12,4791 |
12,5140 |
12,5126 |
25/08/2022 |
12,5871 |
12,4414 |
12,5715 |
12,5101 |
24/08/2022 |
12,5818 |
12,4780 |
12,5079 |
12,5715 |
23/08/2022 |
12,6175 |
12,4764 |
12,5608 |
12,5080 |
22/08/2022 |
12,6291 |
12,5244 |
12,5990 |
12,5605 |
21/08/2022 |
12,7612 |
12,4441 |
12,5065 |
12,5990 |
20/08/2022 |
12,5487 |
12,4134 |
12,4395 |
12,5068 |
18/08/2022 |
12,5585 |
12,4746 |
12,5448 |
12,5233 |
17/08/2022 |
12,5955 |
12,5065 |
12,5227 |
12,5445 |
16/08/2022 |
12,5844 |
12,4874 |
12,5072 |
12,5227 |
15/08/2022 |
12,5636 |
12,4561 |
12,4709 |
12,5072 |
14/08/2022 |
12,4918 |
12,3560 |
12,3675 |
12,4713 |
13/08/2022 |
12,3895 |
12,3548 |
12,3698 |
12,3675 |
11/08/2022 |
12,3984 |
12,2628 |
12,2729 |
12,3907 |
10/08/2022 |
12,3014 |
12,2284 |
12,2814 |
12,2732 |
09/08/2022 |
12,3242 |
12,2399 |
12,2780 |
12,2811 |
08/08/2022 |
12,3088 |
12,2457 |
12,2724 |
12,2781 |
07/08/2022 |
12,3322 |
12,2447 |
12,3048 |
12,2727 |
06/08/2022 |
12,3273 |
12,3018 |
12,3207 |
12,3040 |
04/08/2022 |
12,3300 |
12,2695 |
12,3045 |
12,2976 |
03/08/2022 |
12,4250 |
12,2765 |
12,4022 |
12,3042 |
02/08/2022 |
12,4931 |
12,3821 |
12,4731 |
12,4016 |
01/08/2022 |
12,4968 |
12,3691 |
12,3870 |
12,4726 |
31/07/2022 |
12,4320 |
12,3549 |
12,3965 |
12,3866 |
30/07/2022 |
12,4219 |
12,3651 |
12,3927 |
12,3947 |
28/07/2022 |
12,4542 |
12,3246 |
12,4404 |
12,3532 |
27/07/2022 |
12,5119 |
12,4050 |
12,4254 |
12,4404 |
26/07/2022 |
12,4899 |
12,3912 |
12,4116 |
12,4259 |
25/07/2022 |
12,4412 |
12,2696 |
12,2739 |
12,4111 |
24/07/2022 |
12,2929 |
12,2119 |
12,2631 |
12,2734 |
23/07/2022 |
12,2896 |
12,2446 |
12,2895 |
12,2631 |
21/07/2022 |
12,2974 |
12,2153 |
12,2193 |
12,2807 |
20/07/2022 |
12,2908 |
12,1425 |
12,2844 |
12,2193 |
19/07/2022 |
12,3236 |
12,2449 |
12,2815 |
12,2844 |
18/07/2022 |
12,4439 |
12,2279 |
12,4345 |
12,2815 |
17/07/2022 |
12,4711 |
12,3889 |
12,4431 |
12,4346 |
16/07/2022 |
12,4713 |
12,4352 |
12,4525 |
12,4431 |
14/07/2022 |
12,5346 |
12,4193 |
12,5259 |
12,4427 |
13/07/2022 |
12,6165 |
12,4736 |
12,5399 |
12,5259 |
12/07/2022 |
12,6310 |
12,5056 |
12,5769 |
12,5408 |
11/07/2022 |
12,6802 |
12,5139 |
12,6699 |
12,5769 |
10/07/2022 |
12,7008 |
12,5857 |
12,6307 |
12,6699 |
09/07/2022 |
12,6464 |
12,5959 |
12,6137 |
12,6306 |
07/07/2022 |
12,6924 |
12,5901 |
12,6562 |
12,6501 |
06/07/2022 |
12,6870 |
12,5461 |
12,5566 |
12,6562 |
05/07/2022 |
12,5998 |
12,4930 |
12,5632 |
12,5568 |
04/07/2022 |
12,6487 |
12,4856 |
12,5205 |
12,5633 |
03/07/2022 |
12,5503 |
12,4610 |
12,4752 |
12,5211 |
02/07/2022 |
12,4977 |
12,4561 |
12,4798 |
12,4752 |
30/06/2022 |
12,4918 |
12,4108 |
12,4522 |
12,4608 |
29/06/2022 |
12,5349 |
12,3825 |
12,4154 |
12,4521 |
28/06/2022 |
12,4328 |
12,3293 |
12,3812 |
12,4154 |
27/06/2022 |
12,3941 |
12,3121 |
12,3775 |
12,3812 |
26/06/2022 |
12,4609 |
12,3479 |
12,4260 |
12,3775 |
25/06/2022 |
12,4528 |
12,3576 |
12,3990 |
12,4259 |
23/06/2022 |
12,4991 |
12,4125 |
12,4850 |
12,4314 |
22/06/2022 |
12,5096 |
12,3481 |
12,3708 |
12,4850 |
21/06/2022 |
12,4561 |
12,3513 |
12,4002 |
12,3708 |
20/06/2022 |
12,4273 |
12,3450 |
12,4097 |
12,4002 |
19/06/2022 |
12,4731 |
12,3647 |
12,4462 |
12,4097 |
18/06/2022 |
12,4734 |
12,4279 |
12,4612 |
12,4465 |
16/06/2022 |
12,5596 |
12,4204 |
12,5085 |
12,4320 |
15/06/2022 |
12,5896 |
12,3564 |
12,3867 |
12,5085 |
14/06/2022 |
12,4430 |
12,1701 |
12,2397 |
12,3867 |
13/06/2022 |
12,4077 |
12,2019 |
12,3785 |
12,2410 |
12/06/2022 |
12,4015 |
12,3135 |
12,3433 |
12,3785 |
11/06/2022 |
12,3732 |
12,1393 |
12,3477 |
12,3433 |
09/06/2022 |
12,4219 |
12,3301 |
12,3949 |
12,3449 |
08/06/2022 |
12,4101 |
12,2407 |
12,3093 |
12,3948 |
07/06/2022 |
12,3676 |
12,2515 |
12,3525 |
12,3093 |
06/06/2022 |
12,3892 |
12,2146 |
12,2695 |
12,3525 |
05/06/2022 |
12,2928 |
12,1869 |
12,2020 |
12,2683 |
04/06/2022 |
12,2033 |
12,1924 |
12,1967 |
12,1998 |
02/06/2022 |
12,2570 |
12,1735 |
12,1983 |
12,1986 |
01/06/2022 |
12,3098 |
12,1783 |
12,2883 |
12,1983 |
31/05/2022 |
12,3482 |
12,2528 |
12,3048 |
12,2875 |
30/05/2022 |
12,3861 |
12,2761 |
12,3405 |
12,3065 |
29/05/2022 |
12,4283 |
12,3099 |
12,4183 |
12,3405 |
28/05/2022 |
12,4216 |
12,3921 |
12,3927 |
12,4121 |
26/05/2022 |
12,4494 |
12,3926 |
12,4274 |
12,3955 |
25/05/2022 |
12,4680 |
12,3793 |
12,4054 |
12,4272 |
24/05/2022 |
12,4308 |
12,2274 |
12,2398 |
12,4054 |
23/05/2022 |
12,3853 |
12,2140 |
12,3665 |
12,2398 |
22/05/2022 |
12,4778 |
12,3233 |
12,4539 |
12,3669 |
21/05/2022 |
12,4673 |
12,4083 |
12,4302 |
12,4506 |
19/05/2022 |
12,4525 |
12,3446 |
12,3676 |
12,4173 |
18/05/2022 |
12,4361 |
12,3498 |
12,4165 |
12,3676 |
17/05/2022 |
12,4412 |
12,3152 |
12,3888 |
12,4165 |
16/05/2022 |
12,4239 |
12,3358 |
12,4014 |
12,3892 |
15/05/2022 |
12,4190 |
12,2951 |
12,3464 |
12,4000 |
14/05/2022 |
12,3659 |
12,3113 |
12,3340 |
12,3472 |
12/05/2022 |
12,4063 |
12,2933 |
12,3513 |
12,3277 |
11/05/2022 |
12,4298 |
12,3089 |
12,3447 |
12,3513 |
10/05/2022 |
12,4328 |
12,2965 |
12,4082 |
12,3447 |
09/05/2022 |
12,4779 |
12,3417 |
12,4426 |
12,4082 |
08/05/2022 |
12,4800 |
12,2502 |
12,2938 |
12,4429 |
07/05/2022 |
12,3093 |
12,2549 |
12,2785 |
12,2933 |
05/05/2022 |
12,3429 |
12,1906 |
12,2839 |
12,2804 |
04/05/2022 |
12,3216 |
12,1607 |
12,3054 |
12,2839 |
03/05/2022 |
12,3851 |
12,2405 |
12,3268 |
12,3051 |
02/05/2022 |
12,4133 |
12,3060 |
12,3710 |
12,3268 |
01/05/2022 |
12,4574 |
12,3233 |
12,3388 |
12,3712 |
30/04/2022 |
12,3618 |
12,2905 |
12,3205 |
12,3419 |
28/04/2022 |
12,3774 |
12,2302 |
12,2887 |
12,3533 |
27/04/2022 |
12,3960 |
12,1931 |
12,3242 |
12,2891 |
26/04/2022 |
12,3968 |
12,2986 |
12,3655 |
12,3242 |
25/04/2022 |
12,4291 |
12,3348 |
12,3800 |
12,3685 |
24/04/2022 |
12,4213 |
12,1974 |
12,2230 |
12,3805 |
23/04/2022 |
12,2612 |
12,2031 |
12,2428 |
12,2230 |
21/04/2022 |
12,4151 |
12,1914 |
12,4048 |
12,2504 |
20/04/2022 |
12,4418 |
12,2491 |
12,3235 |
12,4048 |
19/04/2022 |
12,4332 |
12,2970 |
12,3878 |
12,3239 |
18/04/2022 |
12,5117 |
12,3705 |
12,4980 |
12,3878 |
17/04/2022 |
12,5203 |
12,4493 |
12,4951 |
12,4980 |
16/04/2022 |
12,5144 |
12,4918 |
12,5122 |
12,4951 |
14/04/2022 |
12,5299 |
12,4340 |
12,4413 |
12,4885 |
13/04/2022 |
12,4859 |
12,3717 |
12,4322 |
12,4413 |
12/04/2022 |
12,4490 |
12,3599 |
12,3814 |
12,4321 |
11/04/2022 |
12,4054 |
12,3294 |
12,3831 |
12,3818 |
10/04/2022 |
12,3970 |
12,2508 |
12,2690 |
12,3831 |
09/04/2022 |
12,2856 |
12,2534 |
12,2606 |
12,2698 |
07/04/2022 |
12,3781 |
12,2838 |
12,3678 |
12,3261 |
06/04/2022 |
12,4222 |
12,3232 |
12,3917 |
12,3681 |
05/04/2022 |
12,4143 |
12,2998 |
12,3324 |
12,3917 |
04/04/2022 |
12,3815 |
12,2828 |
12,3644 |
12,3324 |
03/04/2022 |
12,3841 |
12,2692 |
12,2877 |
12,3642 |
02/04/2022 |
12,3107 |
12,2644 |
12,2951 |
12,2877 |
01/04/2022 |
12,2872 |
12,2872 |
12,2872 |
12,2872 |
31/03/2022 |
12,3552 |
12,2449 |
12,3302 |
12,2872 |
30/03/2022 |
12,3655 |
12,1244 |
12,1504 |
12,3300 |
29/03/2022 |
12,2508 |
12,1291 |
12,2146 |
12,1504 |
28/03/2022 |
12,4618 |
12,1682 |
12,4289 |
12,2141 |
27/03/2022 |
12,5102 |
12,3964 |
12,4222 |
12,4289 |
26/03/2022 |
12,4472 |
12,3854 |
12,4097 |
12,4223 |
24/03/2022 |
12,4448 |
12,3487 |
12,3966 |
12,4193 |
23/03/2022 |
12,5088 |
12,3654 |
12,4854 |
12,3966 |
22/03/2022 |
12,5502 |
12,4488 |
12,5060 |
12,4870 |
21/03/2022 |
12,5508 |
12,4511 |
12,5015 |
12,5057 |
20/03/2022 |
12,5178 |
12,3757 |
12,4139 |
12,5015 |
19/03/2022 |
12,4361 |
12,3483 |
12,3565 |
12,4139 |
17/03/2022 |
12,4396 |
12,3508 |
12,3717 |
12,4084 |
16/03/2022 |
12,4834 |
12,3315 |
12,3708 |
12,3717 |
15/03/2022 |
12,5844 |
12,3475 |
12,5490 |
12,3708 |
14/03/2022 |
12,6130 |
12,4640 |
12,5029 |
12,5491 |
13/03/2022 |
12,7551 |
12,4566 |
12,7177 |
12,5029 |
12/03/2022 |
12,7749 |
12,6930 |
12,7365 |
12,7177 |
11/03/2022 |
12,7172 |
12,7172 |
12,7172 |
12,7172 |
10/03/2022 |
12,7798 |
12,5993 |
12,6835 |
12,7176 |
09/03/2022 |
12,8595 |
12,6582 |
12,7635 |
12,6835 |
08/03/2022 |
13,0448 |
12,7176 |
13,0337 |
12,7635 |
07/03/2022 |
13,1476 |
12,9460 |
13,1084 |
13,0337 |
06/03/2022 |
13,2420 |
12,9938 |
13,0428 |
13,1084 |
04/03/2022 |
13,0438 |
13,0438 |
13,0438 |
13,0438 |
03/03/2022 |
13,1726 |
12,9733 |
13,0165 |
13,0440 |
02/03/2022 |
13,0515 |
12,9333 |
12,9573 |
13,0165 |
01/03/2022 |
12,9974 |
12,8161 |
12,8548 |
12,9573 |
28/02/2022 |
12,8721 |
12,6701 |
12,6967 |
12,8548 |
27/02/2022 |
12,8396 |
12,6452 |
12,8156 |
12,6967 |
25/02/2022 |
12,5942 |
12,5942 |
12,5942 |
12,5942 |
24/02/2022 |
12,7840 |
12,5871 |
12,7016 |
12,5919 |
23/02/2022 |
12,8806 |
12,6747 |
12,7335 |
12,7016 |
22/02/2022 |
12,7416 |
12,6340 |
12,6836 |
12,7335 |
21/02/2022 |
12,8725 |
12,6277 |
12,8472 |
12,6836 |
20/02/2022 |
12,8535 |
12,6898 |
12,7699 |
12,8472 |
18/02/2022 |
12,7619 |
12,7619 |
12,7619 |
12,7619 |
17/02/2022 |
12,7840 |
12,6373 |
12,7157 |
12,7725 |
16/02/2022 |
12,7717 |
12,5883 |
12,6009 |
12,7157 |
15/02/2022 |
12,6473 |
12,5363 |
12,5734 |
12,6009 |
14/02/2022 |
12,7325 |
12,5329 |
12,6968 |
12,5734 |
13/02/2022 |
12,7747 |
12,5959 |
12,6455 |
12,6968 |
11/02/2022 |
12,6634 |
12,6634 |
12,6634 |
12,6634 |
10/02/2022 |
12,6857 |
12,5586 |
12,6195 |
12,6655 |
09/02/2022 |
12,6346 |
12,3063 |
12,3454 |
12,6195 |
08/02/2022 |
12,4069 |
12,3044 |
12,3837 |
12,3454 |
07/02/2022 |
12,4285 |
12,3280 |
12,3533 |
12,3837 |
06/02/2022 |
12,4149 |
12,3246 |
12,3801 |
12,3533 |
04/02/2022 |
12,3792 |
12,3792 |
12,3792 |
12,3792 |
03/02/2022 |
12,4045 |
12,3167 |
12,3732 |
12,3803 |
02/02/2022 |
12,5247 |
12,3603 |
12,4861 |
12,3732 |
01/02/2022 |
12,5414 |
12,4506 |
12,5241 |
12,4861 |
31/01/2022 |
12,5754 |
12,4912 |
12,5354 |
12,5241 |
30/01/2022 |
12,6610 |
12,5136 |
12,6393 |
12,5354 |
28/01/2022 |
12,6361 |
12,6361 |
12,6361 |
12,6361 |
27/01/2022 |
12,6940 |
12,5417 |
12,5689 |
12,6373 |
26/01/2022 |
12,5841 |
12,4982 |
12,5328 |
12,5689 |
25/01/2022 |
12,5706 |
12,4728 |
12,5057 |
12,5328 |
24/01/2022 |
12,5471 |
12,4672 |
12,4951 |
12,5057 |
23/01/2022 |
12,5726 |
12,4213 |
12,4497 |
12,4951 |
21/01/2022 |
12,4592 |
12,4592 |
12,4592 |
12,4592 |
20/01/2022 |
12,5632 |
12,4219 |
12,5544 |
12,4660 |
19/01/2022 |
12,5575 |
12,3711 |
12,4058 |
12,5544 |
18/01/2022 |
12,4519 |
12,3907 |
12,4232 |
12,4058 |
17/01/2022 |
12,4340 |
12,2888 |
12,2997 |
12,4232 |
16/01/2022 |
12,3630 |
12,2805 |
12,3119 |
12,2997 |
14/01/2022 |
12,3431 |
12,3431 |
12,3431 |
12,3431 |
13/01/2022 |
12,3550 |
12,2304 |
12,2520 |
12,3442 |
12/01/2022 |
12,2871 |
12,2281 |
12,2586 |
12,2520 |
11/01/2022 |
12,3518 |
12,2397 |
12,3191 |
12,2586 |
10/01/2022 |
12,3871 |
12,3109 |
12,3653 |
12,3191 |
09/01/2022 |
12,3866 |
12,2816 |
12,2988 |
12,3653 |
07/01/2022 |
12,3091 |
12,3091 |
12,3091 |
12,3091 |
06/01/2022 |
12,4006 |
12,2902 |
12,3734 |
12,3097 |
05/01/2022 |
12,3942 |
12,3197 |
12,3471 |
12,3734 |
04/01/2022 |
12,3621 |
12,2423 |
12,3034 |
12,3471 |
03/01/2022 |
12,3339 |
12,2498 |
12,2760 |
12,3034 |
02/01/2022 |
12,3037 |
12,2007 |
12,2514 |
12,2760 |
31/12/2021 |
12,2559 |
12,2297 |
12,2401 |
12,2412 |
30/12/2021 |
12,2735 |
12,1865 |
12,2107 |
12,2440 |
29/12/2021 |
12,2352 |
12,1610 |
12,1797 |
12,2107 |
28/12/2021 |
12,2120 |
12,1407 |
12,1624 |
12,1797 |
27/12/2021 |
12,2780 |
12,1497 |
12,2368 |
12,1624 |
26/12/2021 |
12,2692 |
12,1772 |
12,2272 |
12,2368 |
24/12/2021 |
12,2336 |
12,2252 |
12,2323 |
12,2252 |
23/12/2021 |
12,2547 |
12,1390 |
12,1911 |
12,2360 |
22/12/2021 |
12,2462 |
12,0976 |
12,1240 |
12,1911 |
21/12/2021 |
12,1631 |
12,0871 |
12,1242 |
12,1240 |
20/12/2021 |
12,1391 |
12,0619 |
12,0853 |
12,1242 |
19/12/2021 |
12,1278 |
12,0216 |
12,1017 |
12,0853 |
17/12/2021 |
12,0981 |
12,0981 |
12,0981 |
12,0981 |
16/12/2021 |
12,1160 |
12,0067 |
12,0401 |
12,1053 |
15/12/2021 |
12,1077 |
12,0203 |
12,0387 |
12,0401 |
14/12/2021 |
12,1304 |
12,0352 |
12,0937 |
12,0387 |
13/12/2021 |
12,1018 |
11,9998 |
12,0135 |
12,0937 |
12/12/2021 |
12,0618 |
11,9803 |
11,9914 |
12,0135 |
10/12/2021 |
12,0112 |
12,0112 |
12,0112 |
12,0112 |
09/12/2021 |
12,0216 |
11,9558 |
11,9808 |
12,0058 |
08/12/2021 |
12,0134 |
11,9229 |
11,9256 |
11,9808 |
07/12/2021 |
12,0787 |
11,9209 |
12,0519 |
11,9256 |
06/12/2021 |
12,0905 |
12,0089 |
12,0622 |
12,0519 |
05/12/2021 |
12,1548 |
12,0211 |
12,1053 |
12,0622 |
03/12/2021 |
12,1060 |
12,1060 |
12,1060 |
12,1060 |
02/12/2021 |
12,1511 |
12,0189 |
12,0411 |
12,1083 |
01/12/2021 |
12,0972 |
12,0127 |
12,0533 |
12,0411 |
30/11/2021 |
12,0670 |
11,9764 |
11,9971 |
12,0533 |
29/11/2021 |
12,1289 |
11,9443 |
12,0793 |
12,0037 |
28/11/2021 |
12,2220 |
12,0660 |
12,1723 |
12,0793 |
26/11/2021 |
12,2222 |
12,2222 |
12,2222 |
12,2222 |
25/11/2021 |
12,2876 |
12,0891 |
12,1062 |
12,2157 |
24/11/2021 |
12,1799 |
12,0621 |
12,1646 |
12,1062 |
23/11/2021 |
12,1867 |
12,0787 |
12,1004 |
12,1646 |
22/11/2021 |
12,1132 |
12,0048 |
12,0536 |
12,1004 |
21/11/2021 |
12,0898 |
11,9985 |
12,0237 |
12,0536 |
19/11/2021 |
12,0314 |
12,0314 |
12,0314 |
12,0314 |
18/11/2021 |
12,0457 |
11,9535 |
11,9733 |
12,0264 |
17/11/2021 |
11,9946 |
11,9342 |
11,9598 |
11,9733 |
16/11/2021 |
11,9919 |
11,8831 |
11,9432 |
11,9598 |
15/11/2021 |
11,9498 |
11,7899 |
11,8039 |
11,9432 |
14/11/2021 |
11,8134 |
11,7121 |
11,7563 |
11,8039 |
12/11/2021 |
11,7508 |
11,7508 |
11,7508 |
11,7508 |
11/11/2021 |
11,7707 |
11,6030 |
11,6507 |
11,7508 |
10/11/2021 |
11,6947 |
11,6331 |
11,6707 |
11,6507 |
09/11/2021 |
11,6951 |
11,6141 |
11,6314 |
11,6707 |
08/11/2021 |
11,6494 |
11,5764 |
11,6323 |
11,6314 |
07/11/2021 |
11,6591 |
11,5315 |
11,5529 |
11,6323 |
04/11/2021 |
11,6169 |
11,5276 |
11,5929 |
11,5678 |
03/11/2021 |
11,7184 |
11,5698 |
11,6795 |
11,5940 |
02/11/2021 |
11,7549 |
11,6298 |
11,6705 |
11,6796 |
01/11/2021 |
11,6987 |
11,6126 |
11,6446 |
11,6699 |
31/10/2021 |
11,7819 |
11,6138 |
11,7518 |
11,6445 |
30/10/2021 |
11,7734 |
11,7388 |
11,7544 |
11,7518 |
29/10/2021 |
11,7609 |
11,7609 |
11,7609 |
11,7609 |
28/10/2021 |
11,7815 |
11,7360 |
11,7482 |
11,7609 |
27/10/2021 |
11,8314 |
11,7395 |
11,7982 |
11,7483 |
26/10/2021 |
11,8754 |
11,7661 |
11,8702 |
11,7980 |
25/10/2021 |
11,9133 |
11,8375 |
11,8522 |
11,8699 |
24/10/2021 |
11,8957 |
11,7758 |
11,8039 |
11,8520 |
23/10/2021 |
11,8745 |
11,7901 |
11,8034 |
11,8039 |
21/10/2021 |
11,8852 |
11,7739 |
11,8749 |
11,7932 |
20/10/2021 |
11,8957 |
11,8469 |
11,8793 |
11,8744 |
19/10/2021 |
11,9194 |
11,8399 |
11,9080 |
11,8792 |
18/10/2021 |
11,9254 |
11,8470 |
11,8862 |
11,9080 |
17/10/2021 |
11,9497 |
11,8266 |
11,8506 |
11,8862 |
16/10/2021 |
11,8679 |
11,8242 |
11,8497 |
11,8506 |
14/10/2021 |
11,8939 |
11,7994 |
11,8108 |
11,8410 |
13/10/2021 |
11,8828 |
11,7961 |
11,8648 |
11,8108 |
12/10/2021 |
11,9550 |
11,8566 |
11,9340 |
11,8649 |
11/10/2021 |
11,9670 |
11,8805 |
11,9230 |
11,9338 |
10/10/2021 |
11,9449 |
11,8815 |
11,8988 |
11,9230 |
09/10/2021 |
11,9178 |
11,8715 |
11,8989 |
11,8988 |
07/10/2021 |
11,9721 |
11,8881 |
11,9569 |
11,8983 |
06/10/2021 |
11,9772 |
11,9184 |
11,9589 |
11,9572 |
05/10/2021 |
11,9730 |
11,9082 |
11,9119 |
11,9590 |
04/10/2021 |
11,9229 |
11,8625 |
11,8733 |
11,9119 |
03/10/2021 |
11,8934 |
11,8331 |
11,8561 |
11,8733 |
02/10/2021 |
11,8782 |
11,8442 |
11,8720 |
11,8561 |
30/09/2021 |
11,8857 |
11,7878 |
11,7958 |
11,8524 |
29/09/2021 |
11,8460 |
11,7826 |
11,8196 |
11,7958 |
28/09/2021 |
11,8396 |
11,7706 |
11,8220 |
11,8197 |
27/09/2021 |
11,9520 |
11,8072 |
11,9247 |
11,8220 |
26/09/2021 |
11,9467 |
11,7973 |
11,8273 |
11,9247 |
25/09/2021 |
11,8400 |
11,8089 |
11,8244 |
11,8273 |
23/09/2021 |
11,8590 |
11,8165 |
11,8442 |
11,8272 |
22/09/2021 |
11,8736 |
11,8096 |
11,8386 |
11,8442 |
21/09/2021 |
11,8852 |
11,7944 |
11,8552 |
11,8384 |
20/09/2021 |
11,8811 |
11,8292 |
11,8526 |
11,8551 |
19/09/2021 |
11,9600 |
11,8384 |
11,9175 |
11,8526 |
18/09/2021 |
11,9412 |
11,9050 |
11,9239 |
11,9175 |
16/09/2021 |
11,9475 |
11,8706 |
11,8968 |
11,9265 |
15/09/2021 |
11,9459 |
11,8683 |
11,8721 |
11,8968 |
14/09/2021 |
11,9110 |
11,8439 |
11,8846 |
11,8720 |
13/09/2021 |
11,9334 |
11,8733 |
11,9113 |
11,8846 |
12/09/2021 |
11,9679 |
11,8889 |
11,9403 |
11,9113 |
11/09/2021 |
11,9575 |
11,9293 |
11,9448 |
11,9403 |
09/09/2021 |
11,9624 |
11,8951 |
11,9058 |
11,9420 |
08/09/2021 |
11,9459 |
11,8727 |
11,8861 |
11,9058 |
07/09/2021 |
11,8929 |
11,8259 |
11,8406 |
11,8861 |
06/09/2021 |
11,8597 |
11,7843 |
11,8527 |
11,8406 |
05/09/2021 |
11,8775 |
11,8305 |
11,8468 |
11,8527 |
04/09/2021 |
11,8774 |
11,8262 |
11,8476 |
11,8468 |
02/09/2021 |
11,8741 |
11,8233 |
11,8616 |
11,8444 |
01/09/2021 |
11,8803 |
11,8418 |
11,8585 |
11,8621 |
31/08/2021 |
11,8964 |
11,8424 |
11,8694 |
11,8587 |
30/08/2021 |
11,8950 |
11,8242 |
11,8613 |
11,8694 |
29/08/2021 |
11,9110 |
11,8493 |
11,8880 |
11,8612 |
28/08/2021 |
11,9037 |
11,8744 |
11,8945 |
11,8880 |
26/08/2021 |
11,9562 |
11,8779 |
11,9292 |
11,8860 |
25/08/2021 |
11,9748 |
11,9161 |
11,9485 |
11,9295 |
24/08/2021 |
11,9658 |
11,9141 |
11,9354 |
11,9485 |
23/08/2021 |
11,9857 |
11,9090 |
11,9600 |
11,9354 |
22/08/2021 |
12,0279 |
11,9361 |
11,9984 |
11,9600 |
21/08/2021 |
12,0200 |
11,9808 |
11,9974 |
11,9984 |
19/08/2021 |
12,0492 |
11,9772 |
12,0033 |
11,9924 |
18/08/2021 |
12,0398 |
11,9568 |
12,0153 |
12,0033 |
17/08/2021 |
12,0547 |
11,9830 |
12,0314 |
12,0153 |
16/08/2021 |
12,0552 |
11,9373 |
11,9791 |
12,0315 |
15/08/2021 |
12,0240 |
11,9606 |
11,9865 |
11,9792 |
14/08/2021 |
11,9975 |
11,9639 |
11,9761 |
11,9865 |
12/08/2021 |
12,0105 |
11,9609 |
11,9965 |
11,9866 |
11/08/2021 |
12,0581 |
11,9847 |
12,0476 |
11,9965 |
10/08/2021 |
12,1011 |
12,0345 |
12,0653 |
12,0480 |
09/08/2021 |
12,0907 |
12,0420 |
12,0583 |
12,0653 |
08/08/2021 |
12,0808 |
12,0030 |
12,0251 |
12,0583 |
07/08/2021 |
12,0445 |
12,0079 |
12,0189 |
12,0251 |
05/08/2021 |
12,0361 |
11,9679 |
11,9985 |
12,0278 |
04/08/2021 |
12,0098 |
11,9501 |
11,9571 |
11,9985 |
03/08/2021 |
11,9908 |
11,9486 |
11,9743 |
11,9571 |
02/08/2021 |
11,9939 |
11,9162 |
11,9282 |
11,9730 |
01/08/2021 |
11,9753 |
11,9037 |
11,9518 |
11,9282 |
31/07/2021 |
11,9793 |
11,9155 |
11,9490 |
11,9518 |
29/07/2021 |
11,9847 |
11,9261 |
11,9359 |
11,9483 |
28/07/2021 |
11,9882 |
11,9254 |
11,9608 |
11,9361 |
27/07/2021 |
12,0043 |
11,9412 |
11,9728 |
11,9608 |
26/07/2021 |
11,9997 |
11,8799 |
11,9451 |
11,9728 |
25/07/2021 |
11,9794 |
11,9094 |
11,9613 |
11,9451 |
24/07/2021 |
11,9752 |
11,9449 |
11,9597 |
11,9613 |
22/07/2021 |
11,9725 |
11,9055 |
11,9434 |
11,9450 |
21/07/2021 |
11,9793 |
11,8993 |
11,9140 |
11,9434 |
20/07/2021 |
11,9354 |
11,7971 |
11,8579 |
11,9138 |
19/07/2021 |
11,8989 |
11,8345 |
11,8810 |
11,8579 |
18/07/2021 |
11,9746 |
11,8622 |
11,9426 |
11,8876 |
17/07/2021 |
11,9627 |
11,9342 |
11,9499 |
11,9429 |
15/07/2021 |
12,0177 |
11,9375 |
11,9762 |
11,9509 |
14/07/2021 |
12,0193 |
11,9265 |
11,9464 |
11,9758 |
13/07/2021 |
12,0040 |
11,9338 |
11,9483 |
11,9465 |
12/07/2021 |
11,9716 |
11,8672 |
11,9252 |
11,9484 |
11/07/2021 |
11,9476 |
11,8866 |
11,9143 |
11,9251 |
10/07/2021 |
11,9292 |
11,9057 |
11,9154 |
11,9143 |
08/07/2021 |
11,9214 |
11,8152 |
11,8398 |
11,9160 |
07/07/2021 |
11,9124 |
11,7782 |
11,8980 |
11,8398 |
06/07/2021 |
11,9260 |
11,8169 |
11,8636 |
11,8981 |
05/07/2021 |
11,8902 |
11,8335 |
11,8504 |
11,8640 |
04/07/2021 |
11,8653 |
11,8114 |
11,8193 |
11,8504 |
03/07/2021 |
11,8574 |
11,7870 |
11,8243 |
11,8193 |
01/07/2021 |
11,8357 |
11,7885 |
11,8041 |
11,8188 |
30/06/2021 |
11,8601 |
11,7876 |
11,8278 |
11,8041 |
29/06/2021 |
11,8451 |
11,7610 |
11,8030 |
11,8276 |
28/06/2021 |
11,8353 |
11,7764 |
11,8169 |
11,8017 |
27/06/2021 |
11,8344 |
11,7666 |
11,7924 |
11,8169 |
26/06/2021 |
11,8070 |
11,7918 |
11,8005 |
11,7924 |
24/06/2021 |
11,8097 |
11,7458 |
11,7945 |
11,7909 |
23/06/2021 |
11,8601 |
11,7652 |
11,8515 |
11,7940 |
22/06/2021 |
11,8949 |
11,8134 |
11,8235 |
11,8519 |
21/06/2021 |
11,9107 |
11,8103 |
11,8939 |
11,8235 |
20/06/2021 |
11,9399 |
11,8666 |
11,8898 |
11,8940 |
19/06/2021 |
11,9149 |
11,8825 |
11,9078 |
11,8897 |
18/06/2021 |
11,8841 |
11,8841 |
11,8841 |
11,8841 |
17/06/2021 |
11,9493 |
11,8586 |
11,9106 |
11,8841 |
16/06/2021 |
11,9294 |
11,8185 |
11,8321 |
11,9106 |
15/06/2021 |
11,8690 |
11,7149 |
11,7285 |
11,8328 |
14/06/2021 |
11,7641 |
11,6835 |
11,7509 |
11,7297 |
13/06/2021 |
11,7662 |
11,7118 |
11,7370 |
11,7506 |
12/06/2021 |
11,7503 |
11,7250 |
11,7398 |
11,7370 |
11/06/2021 |
11,7394 |
11,7394 |
11,7394 |
11,7394 |
10/06/2021 |
11,7580 |
11,6673 |
11,7017 |
11,7394 |
09/06/2021 |
11,7138 |
11,6433 |
11,6609 |
11,7023 |
08/06/2021 |
11,7349 |
11,6486 |
11,7096 |
11,6609 |
07/06/2021 |
11,7230 |
11,6752 |
11,7123 |
11,7085 |
06/06/2021 |
11,7478 |
11,6702 |
11,7297 |
11,7124 |
05/06/2021 |
11,7527 |
11,7184 |
11,7405 |
11,7297 |
03/06/2021 |
11,8089 |
11,7051 |
11,7538 |
11,7126 |
02/06/2021 |
11,7784 |
11,7034 |
11,7123 |
11,7538 |
01/06/2021 |
11,7443 |
11,6877 |
11,7132 |
11,7125 |
31/05/2021 |
11,8034 |
11,6855 |
11,7839 |
11,7132 |
30/05/2021 |
11,8053 |
11,7459 |
11,7895 |
11,7842 |
29/05/2021 |
11,7988 |
11,7679 |
11,7773 |
11,7895 |
28/05/2021 |
11,7882 |
11,7882 |
11,7882 |
11,7882 |
27/05/2021 |
11,8073 |
11,7474 |
11,7607 |
11,7882 |
26/05/2021 |
11,7848 |
11,7179 |
11,7546 |
11,7595 |
25/05/2021 |
11,7810 |
11,6717 |
11,6921 |
11,7546 |
24/05/2021 |
11,7880 |
11,6635 |
11,7628 |
11,6923 |
23/05/2021 |
11,7955 |
11,7434 |
11,7752 |
11,7632 |
22/05/2021 |
11,7965 |
11,7579 |
11,7805 |
11,7752 |
20/05/2021 |
11,8041 |
11,7581 |
11,7822 |
11,7817 |
19/05/2021 |
11,8096 |
11,7639 |
11,7960 |
11,7825 |
18/05/2021 |
11,8136 |
11,7267 |
11,7605 |
11,7961 |
17/05/2021 |
11,8380 |
11,7351 |
11,7966 |
11,7606 |
16/05/2021 |
11,8137 |
11,7302 |
11,7563 |
11,7966 |
15/05/2021 |
11,7823 |
11,7344 |
11,7641 |
11,7563 |
13/05/2021 |
11,8228 |
11,7378 |
11,8014 |
11,7473 |
12/05/2021 |
11,8616 |
11,7738 |
11,8418 |
11,8014 |
11/05/2021 |
11,8720 |
11,7538 |
11,7805 |
11,8420 |
10/05/2021 |
11,8043 |
11,7339 |
11,7793 |
11,7802 |
09/05/2021 |
11,7930 |
11,6323 |
11,6402 |
11,7794 |
08/05/2021 |
11,6537 |
11,6279 |
11,6463 |
11,6402 |
06/05/2021 |
11,7277 |
11,6191 |
11,7045 |
11,6297 |
05/05/2021 |
11,8145 |
11,6957 |
11,7986 |
11,7045 |
04/05/2021 |
11,8242 |
11,7565 |
11,7778 |
11,7986 |
03/05/2021 |
11,7913 |
11,6967 |
11,7176 |
11,7787 |
02/05/2021 |
11,7559 |
11,6699 |
11,6861 |
11,7176 |
01/05/2021 |
11,6964 |
11,6691 |
11,6823 |
11,6861 |
29/04/2021 |
11,7136 |
11,6497 |
11,6688 |
11,7045 |
28/04/2021 |
11,7019 |
11,6085 |
11,6218 |
11,6688 |
27/04/2021 |
11,6567 |
11,6066 |
11,6479 |
11,6218 |
26/04/2021 |
11,6855 |
11,6283 |
11,6566 |
11,6479 |
25/04/2021 |
11,6958 |
11,6155 |
11,6359 |
11,6565 |
24/04/2021 |
11,6462 |
11,6208 |
11,6331 |
11,6360 |
22/04/2021 |
11,7089 |
11,6290 |
11,6857 |
11,6399 |
21/04/2021 |
11,7367 |
11,6322 |
11,7178 |
11,6857 |
20/04/2021 |
11,8099 |
11,7021 |
11,7535 |
11,7178 |
19/04/2021 |
11,7798 |
11,7044 |
11,7485 |
11,7535 |
18/04/2021 |
11,7719 |
11,6328 |
11,6839 |
11,7485 |
17/04/2021 |
11,6985 |
11,6710 |
11,6882 |
11,6839 |
15/04/2021 |
11,6846 |
11,5766 |
11,6625 |
11,6735 |
14/04/2021 |
11,6906 |
11,6225 |
11,6659 |
11,6625 |
13/04/2021 |
11,7247 |
11,6302 |
11,7063 |
11,6659 |
12/04/2021 |
11,8156 |
11,6937 |
11,7803 |
11,7063 |
11/04/2021 |
11,7957 |
11,6969 |
11,7074 |
11,7806 |
10/04/2021 |
11,7288 |
11,6912 |
11,7191 |
11,7074 |
09/04/2021 |
11,7035 |
11,7035 |
11,7035 |
11,7035 |
08/04/2021 |
11,7620 |
11,6962 |
11,7353 |
11,7035 |
07/04/2021 |
11,8788 |
11,7129 |
11,8535 |
11,7353 |
06/04/2021 |
11,9413 |
11,8007 |
11,9094 |
11,8535 |
05/04/2021 |
12,1220 |
11,8951 |
12,1035 |
11,9093 |
04/04/2021 |
12,1392 |
12,0434 |
12,0526 |
12,1035 |
03/04/2021 |
12,0669 |
12,0456 |
12,0523 |
12,0526 |
01/04/2021 |
12,0830 |
12,0412 |
12,0451 |
12,0656 |
31/03/2021 |
12,0759 |
12,0114 |
12,0326 |
12,0451 |
30/03/2021 |
12,0483 |
11,9773 |
12,0149 |
12,0326 |
29/03/2021 |
12,0311 |
11,9514 |
11,9679 |
12,0149 |
28/03/2021 |
12,0255 |
11,9022 |
11,9253 |
11,9679 |
27/03/2021 |
11,9418 |
11,9083 |
11,9289 |
11,9268 |
25/03/2021 |
11,9485 |
11,8682 |
11,8926 |
11,9147 |
24/03/2021 |
11,9200 |
11,7618 |
11,7908 |
11,8928 |
23/03/2021 |
11,8258 |
11,7568 |
11,8172 |
11,7908 |
22/03/2021 |
11,8345 |
11,7692 |
11,8007 |
11,8171 |
21/03/2021 |
11,8771 |
11,7652 |
11,8460 |
11,8007 |
20/03/2021 |
11,8557 |
11,8423 |
11,8554 |
11,8460 |
18/03/2021 |
11,9051 |
11,8257 |
11,8506 |
11,8456 |
17/03/2021 |
11,8874 |
11,7874 |
11,8130 |
11,8506 |
16/03/2021 |
11,8609 |
11,7745 |
11,8231 |
11,8105 |
15/03/2021 |
11,8598 |
11,7369 |
11,8497 |
11,8241 |
14/03/2021 |
11,9045 |
11,8049 |
11,8201 |
11,8499 |
13/03/2021 |
11,8506 |
11,7884 |
11,8128 |
11,8201 |
12/03/2021 |
11,8100 |
11,8100 |
11,8100 |
11,8100 |
11/03/2021 |
11,8683 |
11,7913 |
11,8208 |
11,8061 |
10/03/2021 |
11,8617 |
11,7733 |
11,8141 |
11,8208 |
09/03/2021 |
11,8752 |
11,7991 |
11,8030 |
11,8141 |
08/03/2021 |
11,8783 |
11,7984 |
11,8667 |
11,8030 |
07/03/2021 |
11,8843 |
11,7757 |
11,7934 |
11,8675 |
05/03/2021 |
11,8047 |
11,8047 |
11,8047 |
11,8047 |
04/03/2021 |
11,8418 |
11,7630 |
11,8094 |
11,8000 |
03/03/2021 |
11,8180 |
11,7341 |
11,7494 |
11,8094 |
02/03/2021 |
11,7620 |
11,6846 |
11,6972 |
11,7494 |
01/03/2021 |
11,7633 |
11,6929 |
11,7331 |
11,6972 |
28/02/2021 |
11,8521 |
11,7212 |
11,7592 |
11,7331 |
26/02/2021 |
11,7465 |
11,7465 |
11,7465 |
11,7465 |
25/02/2021 |
11,7716 |
11,5757 |
11,6166 |
11,7522 |
24/02/2021 |
11,7271 |
11,6027 |
11,6978 |
11,6166 |
23/02/2021 |
11,7785 |
11,6836 |
11,6896 |
11,6978 |
22/02/2021 |
11,7054 |
11,6124 |
11,6394 |
11,6896 |
21/02/2021 |
11,6499 |
11,5720 |
11,6002 |
11,6394 |
19/02/2021 |
11,5919 |
11,5919 |
11,5919 |
11,5919 |
18/02/2021 |
11,6439 |
11,5748 |
11,6115 |
11,6002 |
17/02/2021 |
11,6381 |
11,5216 |
11,5408 |
11,6115 |
16/02/2021 |
11,5690 |
11,5117 |
11,5322 |
11,5408 |
15/02/2021 |
11,5483 |
11,4944 |
11,5174 |
11,5322 |
14/02/2021 |
11,5301 |
11,4887 |
11,4999 |
11,5174 |
12/02/2021 |
11,5032 |
11,4972 |
11,5032 |
11,5032 |
11/02/2021 |
11,5293 |
11,4723 |
11,4965 |
11,5048 |
10/02/2021 |
11,5365 |
11,4806 |
11,5075 |
11,4965 |
09/02/2021 |
11,5288 |
11,4503 |
11,5060 |
11,5075 |
08/02/2021 |
11,5476 |
11,4864 |
11,5366 |
11,5060 |
07/02/2021 |
11,5513 |
11,4768 |
11,5103 |
11,5366 |
05/02/2021 |
11,4990 |
11,4990 |
11,4990 |
11,4990 |
04/02/2021 |
11,5977 |
11,4911 |
11,5689 |
11,5010 |
03/02/2021 |
11,5892 |
11,4397 |
11,4616 |
11,5689 |
02/02/2021 |
11,5105 |
11,4528 |
11,4733 |
11,4616 |
01/02/2021 |
11,5474 |
11,4659 |
11,5145 |
11,4733 |
31/01/2021 |
11,5398 |
11,4258 |
11,4540 |
11,5145 |
29/01/2021 |
11,4630 |
11,4630 |
11,4630 |
11,4630 |
28/01/2021 |
11,4762 |
11,4071 |
11,4472 |
11,4545 |
27/01/2021 |
11,4645 |
11,4021 |
11,4430 |
11,4472 |
26/01/2021 |
11,4813 |
11,3886 |
11,3997 |
11,4430 |
25/01/2021 |
11,4394 |
11,3034 |
11,3248 |
11,3997 |
24/01/2021 |
11,3906 |
11,3078 |
11,3613 |
11,3248 |
22/01/2021 |
11,3515 |
11,3515 |
11,3515 |
11,3515 |
21/01/2021 |
11,3762 |
11,2980 |
11,3553 |
11,3532 |
20/01/2021 |
11,4464 |
11,3485 |
11,3991 |
11,3553 |
19/01/2021 |
11,4729 |
11,3486 |
11,3771 |
11,3991 |
18/01/2021 |
11,4188 |
11,3198 |
11,4050 |
11,3771 |
17/01/2021 |
11,4305 |
11,3522 |
11,4163 |
11,4050 |
15/01/2021 |
11,4165 |
11,4165 |
11,4165 |
11,4165 |
14/01/2021 |
11,4190 |
11,3392 |
11,3744 |
11,4003 |
13/01/2021 |
11,4117 |
11,3354 |
11,3892 |
11,3744 |
12/01/2021 |
11,4222 |
11,2584 |
11,2686 |
11,3892 |
11/01/2021 |
11,3050 |
11,2021 |
11,2241 |
11,2686 |
10/01/2021 |
11,2323 |
11,1413 |
11,1796 |
11,2241 |
08/01/2021 |
11,1751 |
11,1751 |
11,1751 |
11,1751 |
07/01/2021 |
11,1854 |
11,0984 |
11,1030 |
11,1714 |
06/01/2021 |
11,1713 |
11,0880 |
11,1120 |
11,1030 |
05/01/2021 |
11,1644 |
11,0914 |
11,1453 |
11,1120 |
04/01/2021 |
11,2104 |
11,1056 |
11,1789 |
11,1453 |
03/01/2021 |
11,2555 |
11,1488 |
11,2063 |
11,1789 |
01/01/2021 |
11,2371 |
11,2371 |
11,2371 |
11,2371 |
31/12/2020 |
11,2450 |
11,2308 |
11,2437 |
11,2371 |
30/12/2020 |
11,2675 |
11,1227 |
11,1686 |
11,2416 |
29/12/2020 |
11,1802 |
11,0610 |
11,0799 |
11,1684 |
28/12/2020 |
11,1857 |
10,8228 |
10,8228 |
11,0831 |
27/12/2020 |
11,2334 |
10,8276 |
11,2190 |
11,1367 |
25/12/2020 |
11,2915 |
11,0798 |
11,0798 |
11,2915 |
24/12/2020 |
11,2854 |
11,1652 |
11,1993 |
11,2401 |
23/12/2020 |
11,2664 |
11,1553 |
11,1802 |
11,1964 |
22/12/2020 |
11,2424 |
11,1242 |
11,1362 |
11,1891 |
21/12/2020 |
11,1562 |
11,0553 |
11,1064 |
11,1428 |
20/12/2020 |
11,1583 |
11,0032 |
11,1087 |
11,0924 |
18/12/2020 |
11,1652 |
11,1652 |
11,1652 |
11,1652 |
17/12/2020 |
11,2494 |
11,1342 |
11,2399 |
11,1595 |
16/12/2020 |
11,3160 |
11,1885 |
11,2863 |
11,2378 |
15/12/2020 |
11,3199 |
11,2417 |
11,2844 |
11,2782 |
14/12/2020 |
11,2934 |
11,1613 |
11,2037 |
11,2772 |
13/12/2020 |
11,3257 |
11,1817 |
11,2584 |
11,2058 |
11/12/2020 |
11,1889 |
11,1871 |
11,1889 |
11,1871 |
10/12/2020 |
11,2469 |
11,1113 |
11,2238 |
11,1848 |
09/12/2020 |
11,3840 |
11,1486 |
11,3686 |
11,2144 |
08/12/2020 |
11,4360 |
11,2825 |
11,3071 |
11,3766 |
07/12/2020 |
11,3341 |
11,2023 |
11,2306 |
11,3034 |
06/12/2020 |
11,3667 |
11,1351 |
11,3389 |
11,2319 |
04/12/2020 |
11,3625 |
11,3625 |
11,3625 |
11,3625 |
03/12/2020 |
11,4213 |
11,3293 |
11,3659 |
11,3641 |
02/12/2020 |
11,4133 |
11,3102 |
11,3192 |
11,3618 |
01/12/2020 |
11,4004 |
11,3045 |
11,3840 |
11,3201 |
30/11/2020 |
11,4554 |
11,3624 |
11,4341 |
11,3822 |
29/11/2020 |
11,4405 |
11,2613 |
11,3580 |
11,4253 |
27/11/2020 |
11,3158 |
11,3158 |
11,3158 |
11,3158 |
26/11/2020 |
11,3996 |
11,2745 |
11,3798 |
11,3159 |
25/11/2020 |
11,4249 |
11,3442 |
11,3626 |
11,3875 |
24/11/2020 |
11,4460 |
11,3509 |
11,4219 |
11,3653 |
23/11/2020 |
11,5157 |
11,3937 |
11,4917 |
11,4210 |
22/11/2020 |
11,5466 |
11,4315 |
11,4545 |
11,4854 |
20/11/2020 |
11,4565 |
11,4475 |
11,4548 |
11,4548 |
19/11/2020 |
11,4701 |
11,3819 |
11,4024 |
11,4535 |
18/11/2020 |
11,4547 |
11,3711 |
11,4045 |
11,3956 |
17/11/2020 |
11,4564 |
11,3911 |
11,4270 |
11,3994 |
16/11/2020 |
11,4426 |
11,3560 |
11,3785 |
11,4166 |
15/11/2020 |
11,4757 |
11,3621 |
11,4288 |
11,3792 |
13/11/2020 |
11,4717 |
11,4575 |
11,4717 |
11,4687 |
12/11/2020 |
11,4776 |
11,3148 |
11,3460 |
11,4678 |
11/11/2020 |
11,4428 |
11,3008 |
11,4289 |
11,3423 |
10/11/2020 |
11,5045 |
11,4058 |
11,4354 |
11,4148 |
09/11/2020 |
11,4609 |
11,3103 |
11,3516 |
11,4384 |
08/11/2020 |
11,3965 |
11,2720 |
11,3692 |
11,3574 |
06/11/2020 |
11,3665 |
11,3653 |
11,3665 |
11,3653 |
05/11/2020 |
11,4968 |
11,3349 |
11,4320 |
11,3650 |
04/11/2020 |
11,4988 |
11,3363 |
11,4108 |
11,4305 |
03/11/2020 |
11,6010 |
11,4003 |
11,5347 |
11,4144 |
02/11/2020 |
11,5678 |
11,4861 |
11,5020 |
11,5325 |
01/11/2020 |
11,5793 |
11,4475 |
11,5059 |
11,4937 |
30/10/2020 |
11,5334 |
11,5334 |
11,5334 |
11,5334 |
29/10/2020 |
11,5952 |
11,4549 |
11,5357 |
11,5334 |
28/10/2020 |
11,5655 |
11,4694 |
11,4957 |
11,5356 |
27/10/2020 |
11,5231 |
11,3731 |
11,3883 |
11,4948 |
26/10/2020 |
11,4019 |
11,3517 |
11,3854 |
11,3884 |
25/10/2020 |
11,4538 |
11,3621 |
11,4318 |
11,3854 |
24/10/2020 |
11,4590 |
11,4096 |
11,4409 |
11,4317 |
22/10/2020 |
11,4878 |
11,3934 |
11,4661 |
11,4129 |
21/10/2020 |
11,5076 |
11,4508 |
11,4749 |
11,4660 |
20/10/2020 |
11,5088 |
11,3023 |
11,3155 |
11,4739 |
19/10/2020 |
11,4449 |
11,3000 |
11,4287 |
11,3155 |
18/10/2020 |
11,5099 |
11,3982 |
11,4335 |
11,4285 |
17/10/2020 |
11,4965 |
11,4053 |
11,4352 |
11,4335 |
15/10/2020 |
11,4706 |
11,3729 |
11,4447 |
11,4292 |
14/10/2020 |
11,5334 |
11,4254 |
11,4812 |
11,4449 |
13/10/2020 |
11,5129 |
11,3613 |
11,4198 |
11,4812 |
12/10/2020 |
11,5216 |
11,4014 |
11,5041 |
11,4228 |
11/10/2020 |
11,5297 |
11,4364 |
11,4705 |
11,5044 |
10/10/2020 |
11,4924 |
11,4578 |
11,4846 |
11,4704 |
08/10/2020 |
11,4800 |
11,4143 |
11,4586 |
11,4568 |
07/10/2020 |
11,5123 |
11,4343 |
11,4663 |
11,4586 |
06/10/2020 |
11,5621 |
11,4307 |
11,5381 |
11,4663 |
05/10/2020 |
11,5840 |
11,5023 |
11,5367 |
11,5391 |
04/10/2020 |
11,5745 |
11,4973 |
11,5428 |
11,5366 |
03/10/2020 |
11,6044 |
11,5181 |
11,5866 |
11,5427 |
01/10/2020 |
11,5734 |
11,4804 |
11,4897 |
11,5571 |
30/09/2020 |
11,5940 |
11,4628 |
11,5642 |
11,4929 |
29/09/2020 |
11,6216 |
11,5124 |
11,5250 |
11,5613 |
28/09/2020 |
11,6479 |
11,5008 |
11,6156 |
11,5311 |
27/09/2020 |
11,7199 |
11,5940 |
11,6649 |
11,6166 |
26/09/2020 |
11,6791 |
11,6318 |
11,6318 |
11,6649 |
24/09/2020 |
11,6524 |
11,5778 |
11,6116 |
11,6360 |
23/09/2020 |
11,6424 |
11,4473 |
11,4759 |
11,6105 |
22/09/2020 |
11,4981 |
11,3272 |
11,3539 |
11,4765 |
21/09/2020 |
11,3841 |
11,2944 |
11,3508 |
11,3539 |
20/09/2020 |
11,3790 |
11,3029 |
11,3400 |
11,3504 |
19/09/2020 |
11,3530 |
11,3194 |
11,3275 |
11,3400 |
17/09/2020 |
11,4228 |
11,2787 |
11,3943 |
11,3239 |
16/09/2020 |
11,5162 |
11,3448 |
11,4096 |
11,3901 |
15/09/2020 |
11,4420 |
11,3040 |
11,3318 |
11,4097 |
14/09/2020 |
11,3446 |
11,2369 |
11,2771 |
11,3321 |
13/09/2020 |
11,3216 |
11,1945 |
11,2341 |
11,2770 |
12/09/2020 |
11,2594 |
11,2052 |
11,2243 |
11,2343 |
10/09/2020 |
11,2539 |
11,1611 |
11,2286 |
11,2277 |
09/09/2020 |
11,4060 |
11,1889 |
11,3724 |
11,2285 |
08/09/2020 |
11,4666 |
11,3371 |
11,4579 |
11,3722 |
07/09/2020 |
11,5581 |
11,4377 |
11,5443 |
11,4580 |
06/09/2020 |
11,5983 |
11,5273 |
11,5830 |
11,5435 |
05/09/2020 |
11,6161 |
11,5697 |
11,5737 |
11,5831 |
03/09/2020 |
11,6388 |
11,5784 |
11,5939 |
11,6063 |
02/09/2020 |
11,6545 |
11,5667 |
11,6378 |
11,5935 |
01/09/2020 |
11,6530 |
11,5797 |
11,6267 |
11,6379 |
31/08/2020 |
11,6626 |
11,5262 |
11,5628 |
11,6267 |
30/08/2020 |
11,5897 |
11,4777 |
11,5224 |
11,5672 |
29/08/2020 |
11,5406 |
11,5065 |
11,5312 |
11,5215 |
27/08/2020 |
11,5453 |
11,4452 |
11,5179 |
11,5166 |
26/08/2020 |
11,5707 |
11,4935 |
11,5104 |
11,5190 |
25/08/2020 |
11,5487 |
11,4882 |
11,5169 |
11,5109 |
24/08/2020 |
11,5521 |
11,4595 |
11,4798 |
11,5175 |
23/08/2020 |
11,5219 |
11,4537 |
11,5038 |
11,4798 |
22/08/2020 |
11,5197 |
11,4883 |
11,5007 |
11,5037 |
20/08/2020 |
11,5661 |
11,4882 |
11,5079 |
11,5110 |
19/08/2020 |
11,5248 |
11,3825 |
11,4020 |
11,5077 |
18/08/2020 |
11,4644 |
11,3189 |
11,4508 |
11,4025 |
17/08/2020 |
11,4636 |
11,3730 |
11,3845 |
11,4512 |
16/08/2020 |
11,4077 |
11,3512 |
11,3834 |
11,3843 |
15/08/2020 |
11,3898 |
11,3708 |
11,3752 |
11,3835 |
14/08/2020 |
11,3723 |
11,3723 |
11,3723 |
11,3723 |
13/08/2020 |
11,4319 |
11,3373 |
11,3561 |
11,3717 |
12/08/2020 |
11,3789 |
11,3180 |
11,3299 |
11,3561 |
11/08/2020 |
11,4543 |
11,3130 |
11,4332 |
11,3298 |
10/08/2020 |
11,4698 |
11,4110 |
11,4537 |
11,4333 |
09/08/2020 |
11,4645 |
11,3925 |
11,4353 |
11,4537 |
08/08/2020 |
11,4476 |
11,4207 |
11,4289 |
11,4353 |
06/08/2020 |
11,4502 |
11,3925 |
11,4046 |
11,4238 |
05/08/2020 |
11,4865 |
11,3534 |
11,3705 |
11,4046 |
04/08/2020 |
11,4190 |
11,3498 |
11,3990 |
11,3701 |
03/08/2020 |
11,4562 |
11,3796 |
11,4455 |
11,4003 |
02/08/2020 |
11,5119 |
11,4118 |
11,4811 |
11,4456 |
01/08/2020 |
11,5113 |
11,4685 |
11,4841 |
11,4813 |
30/07/2020 |
11,5107 |
11,3514 |
11,3923 |
11,4893 |
29/07/2020 |
11,4577 |
11,3242 |
11,3397 |
11,3922 |
28/07/2020 |
11,3932 |
11,2999 |
11,3455 |
11,3444 |
27/07/2020 |
11,3748 |
11,2349 |
11,2537 |
11,3623 |
26/07/2020 |
11,3214 |
11,2269 |
11,3051 |
11,2540 |
25/07/2020 |
11,3231 |
11,2836 |
11,3002 |
11,3052 |
23/07/2020 |
11,3309 |
11,2426 |
11,2999 |
11,2988 |
22/07/2020 |
11,3173 |
11,2329 |
11,2916 |
11,2970 |
21/07/2020 |
11,3325 |
11,2298 |
11,2897 |
11,2898 |
20/07/2020 |
11,4101 |
11,2795 |
11,3736 |
11,2894 |
19/07/2020 |
11,4221 |
11,3048 |
11,3598 |
11,3730 |
18/07/2020 |
11,3703 |
11,3467 |
11,3611 |
11,3598 |
16/07/2020 |
11,4140 |
11,3126 |
11,4067 |
11,3565 |
15/07/2020 |
11,4370 |
11,3763 |
11,4259 |
11,4053 |
14/07/2020 |
11,4567 |
11,4015 |
11,4268 |
11,4258 |
13/07/2020 |
11,5538 |
11,3953 |
11,5432 |
11,4268 |
12/07/2020 |
11,6402 |
11,5022 |
11,6126 |
11,5441 |
11/07/2020 |
11,6274 |
11,5933 |
11,6123 |
11,6135 |
09/07/2020 |
11,7003 |
11,5890 |
11,6424 |
11,6144 |
08/07/2020 |
11,6561 |
11,5551 |
11,5836 |
11,6440 |
07/07/2020 |
11,6345 |
11,5438 |
11,6193 |
11,5835 |
06/07/2020 |
11,6374 |
11,5306 |
11,5539 |
11,6193 |
05/07/2020 |
11,6684 |
11,5352 |
11,6403 |
11,5541 |
04/07/2020 |
11,6607 |
11,6175 |
11,6380 |
11,6397 |
02/07/2020 |
11,6469 |
11,5916 |
11,6191 |
11,6368 |
01/07/2020 |
11,6451 |
11,5584 |
11,6080 |
11,6173 |
30/06/2020 |
11,6331 |
11,5194 |
11,5546 |
11,6083 |
29/06/2020 |
11,5659 |
11,4581 |
11,4705 |
11,5546 |
28/06/2020 |
11,5490 |
11,4085 |
11,5162 |
11,4704 |
27/06/2020 |
11,5440 |
11,4950 |
11,5068 |
11,5190 |
25/06/2020 |
11,6065 |
11,4994 |
11,5828 |
11,5164 |
24/06/2020 |
11,6516 |
11,5568 |
11,6337 |
11,5825 |
23/06/2020 |
11,6812 |
11,5811 |
11,6265 |
11,6340 |
22/06/2020 |
11,7181 |
11,5686 |
11,6941 |
11,6268 |
21/06/2020 |
11,7077 |
11,6430 |
11,6909 |
11,6943 |
20/06/2020 |
11,7032 |
11,6696 |
11,6848 |
11,6910 |
18/06/2020 |
11,7298 |
11,6418 |
11,7034 |
11,6991 |
17/06/2020 |
11,7305 |
11,6580 |
11,6927 |
11,7040 |
16/06/2020 |
11,7948 |
11,6689 |
11,7829 |
11,6926 |
15/06/2020 |
11,8268 |
11,6979 |
11,7035 |
11,7830 |
14/06/2020 |
11,7744 |
11,6487 |
11,6966 |
11,7037 |
13/06/2020 |
11,7339 |
11,6777 |
11,7082 |
11,7086 |
11/06/2020 |
11,7601 |
11,6705 |
11,7535 |
11,7036 |
10/06/2020 |
11,7660 |
11,6500 |
11,7047 |
11,7526 |
09/06/2020 |
11,7976 |
11,6793 |
11,7059 |
11,7046 |
08/06/2020 |
11,7609 |
11,6471 |
11,7139 |
11,7052 |
07/06/2020 |
11,7175 |
11,6288 |
11,6485 |
11,7139 |
06/06/2020 |
11,6551 |
11,6287 |
11,6508 |
11,6513 |
04/06/2020 |
11,6879 |
11,5468 |
11,5780 |
11,6356 |
03/06/2020 |
11,6966 |
11,5344 |
11,6768 |
11,5781 |
02/06/2020 |
11,7632 |
11,6535 |
11,7154 |
11,6768 |
01/06/2020 |
11,7671 |
11,6860 |
11,6972 |
11,7153 |
31/05/2020 |
11,7246 |
11,6123 |
11,6249 |
11,6975 |
30/05/2020 |
11,6478 |
11,5882 |
11,6053 |
11,6254 |
28/05/2020 |
11,7376 |
11,5920 |
11,7267 |
11,6437 |
27/05/2020 |
11,8008 |
11,6959 |
11,7752 |
11,7268 |
26/05/2020 |
11,8903 |
11,7580 |
11,8763 |
11,7755 |
25/05/2020 |
11,9158 |
11,7801 |
11,7937 |
11,8780 |
24/05/2020 |
11,8386 |
11,7629 |
11,7814 |
11,7938 |
23/05/2020 |
11,7922 |
11,7654 |
11,7873 |
11,7814 |
21/05/2020 |
11,8178 |
11,7420 |
11,7663 |
11,7588 |
20/05/2020 |
11,7848 |
11,6899 |
11,7290 |
11,7619 |
19/05/2020 |
11,8772 |
11,7107 |
11,8567 |
11,7291 |
18/05/2020 |
11,8803 |
11,7991 |
11,8308 |
11,8567 |
17/05/2020 |
11,9564 |
11,8090 |
11,8968 |
11,8300 |
16/05/2020 |
11,9441 |
11,8562 |
11,9204 |
11,8945 |
14/05/2020 |
12,0312 |
11,9141 |
11,9836 |
11,9185 |
13/05/2020 |
12,0623 |
11,9621 |
12,0061 |
11,9836 |
12/05/2020 |
12,0402 |
11,9311 |
12,0041 |
12,0062 |
11/05/2020 |
12,2090 |
11,9486 |
12,1852 |
12,0045 |
10/05/2020 |
12,2068 |
12,0447 |
12,1511 |
12,1842 |
09/05/2020 |
12,1916 |
12,1274 |
12,1721 |
12,1508 |
07/05/2020 |
12,1724 |
12,0798 |
12,1372 |
12,1259 |
06/05/2020 |
12,1891 |
12,0787 |
12,1537 |
12,1366 |
05/05/2020 |
12,2462 |
12,1395 |
12,2278 |
12,1536 |
04/05/2020 |
12,3221 |
12,2045 |
12,2713 |
12,2278 |
03/05/2020 |
12,3943 |
12,2357 |
12,2974 |
12,2630 |
02/05/2020 |
12,3109 |
12,2802 |
12,3070 |
12,2975 |
30/04/2020 |
12,3274 |
12,2531 |
12,2933 |
12,3071 |
29/04/2020 |
12,3344 |
12,2416 |
12,2846 |
12,2932 |
28/04/2020 |
12,3149 |
12,2347 |
12,2891 |
12,2849 |
27/04/2020 |
12,4700 |
12,2630 |
12,4385 |
12,2898 |
26/04/2020 |
12,4880 |
12,4072 |
12,4205 |
12,4385 |
25/04/2020 |
12,4841 |
12,3835 |
12,4208 |
12,4202 |
23/04/2020 |
12,4630 |
12,3953 |
12,4316 |
12,4110 |
22/04/2020 |
12,4955 |
12,4137 |
12,4642 |
12,4316 |
21/04/2020 |
12,4792 |
12,3880 |
12,4118 |
12,4583 |
20/04/2020 |
12,4929 |
12,3752 |
12,4689 |
12,4097 |
19/04/2020 |
12,5045 |
12,4223 |
12,4855 |
12,4690 |
18/04/2020 |
12,5099 |
12,4670 |
12,4900 |
12,4867 |
16/04/2020 |
12,5343 |
12,4558 |
12,5089 |
12,4816 |
15/04/2020 |
12,5863 |
12,4742 |
12,5699 |
12,5087 |
14/04/2020 |
12,6017 |
12,4872 |
12,5512 |
12,5738 |
13/04/2020 |
12,6268 |
12,4737 |
12,5328 |
12,5512 |
12/04/2020 |
12,5538 |
12,3684 |
12,3860 |
12,5335 |
11/04/2020 |
12,4117 |
12,3480 |
12,3642 |
12,3860 |
09/04/2020 |
12,4205 |
12,3553 |
12,3913 |
12,3843 |
08/04/2020 |
12,5422 |
12,3667 |
12,4868 |
12,3929 |
07/04/2020 |
12,5149 |
12,3835 |
12,4119 |
12,4869 |
06/04/2020 |
12,4374 |
12,2929 |
12,3873 |
12,4118 |
05/04/2020 |
12,5423 |
12,3644 |
12,4496 |
12,3873 |
04/04/2020 |
12,4932 |
12,4403 |
12,4560 |
12,4496 |
02/04/2020 |
12,5576 |
12,4308 |
12,5427 |
12,4967 |
01/04/2020 |
12,5826 |
12,3813 |
12,4307 |
12,5468 |
31/03/2020 |
12,5053 |
12,0972 |
12,3071 |
12,4294 |
30/03/2020 |
12,5230 |
12,2583 |
12,4381 |
12,3070 |
29/03/2020 |
12,5374 |
12,2434 |
12,3361 |
12,4362 |
28/03/2020 |
12,3811 |
12,2661 |
12,3078 |
12,3361 |
26/03/2020 |
12,4127 |
12,0590 |
12,1247 |
12,3203 |
25/03/2020 |
12,1851 |
11,8855 |
12,0049 |
12,1262 |
24/03/2020 |
12,0723 |
11,8744 |
11,9071 |
12,0050 |
23/03/2020 |
12,0722 |
11,8402 |
11,9773 |
11,9017 |
22/03/2020 |
12,2121 |
11,7775 |
12,1554 |
11,9771 |
21/03/2020 |
12,1869 |
12,0915 |
12,1080 |
12,1564 |
19/03/2020 |
12,2311 |
11,8681 |
11,9333 |
12,0851 |
18/03/2020 |
12,2430 |
11,7505 |
11,8972 |
11,9318 |
17/03/2020 |
12,1458 |
11,7597 |
11,9028 |
11,8986 |
16/03/2020 |
12,1090 |
11,8571 |
11,9957 |
11,9025 |
15/03/2020 |
12,1339 |
11,8566 |
11,9077 |
11,9962 |
14/03/2020 |
12,0003 |
11,9063 |
11,9884 |
11,9099 |
12/03/2020 |
12,3198 |
11,8559 |
12,2688 |
11,9190 |
11/03/2020 |
12,4161 |
12,1482 |
12,2188 |
12,2709 |
10/03/2020 |
12,3211 |
12,1753 |
12,2714 |
12,2188 |
09/03/2020 |
12,3904 |
12,2440 |
12,3694 |
12,2717 |
08/03/2020 |
12,4212 |
12,1892 |
12,2860 |
12,3619 |
07/03/2020 |
12,3100 |
12,2758 |
12,2883 |
12,2860 |
06/03/2020 |
12,2694 |
12,2606 |
12,2694 |
12,2606 |
05/03/2020 |
12,2827 |
12,1554 |
12,2217 |
12,2602 |
04/03/2020 |
12,2533 |
12,1831 |
12,1981 |
12,2208 |
03/03/2020 |
12,2124 |
12,0559 |
12,1543 |
12,1981 |
02/03/2020 |
12,2200 |
12,0010 |
12,1630 |
12,1524 |
01/03/2020 |
12,3635 |
12,1346 |
12,3124 |
12,1646 |
28/02/2020 |
12,3195 |
12,3195 |
12,3195 |
12,3195 |
27/02/2020 |
12,5293 |
12,2948 |
12,4460 |
12,3194 |
26/02/2020 |
12,5804 |
12,4026 |
12,5576 |
12,4450 |
25/02/2020 |
12,6513 |
12,5428 |
12,6319 |
12,5608 |
24/02/2020 |
12,6795 |
12,5679 |
12,5856 |
12,6346 |
23/02/2020 |
12,6950 |
12,5655 |
12,6548 |
12,5836 |
21/02/2020 |
12,5948 |
12,5847 |
12,5927 |
12,5936 |
20/02/2020 |
12,6806 |
12,5758 |
12,6490 |
12,5902 |
19/02/2020 |
12,6739 |
12,6004 |
12,6465 |
12,6394 |
18/02/2020 |
12,7752 |
12,6357 |
12,7169 |
12,6465 |
17/02/2020 |
12,7377 |
12,5918 |
12,6007 |
12,7173 |
16/02/2020 |
12,6931 |
12,5921 |
12,6677 |
12,5949 |
14/02/2020 |
12,6857 |
12,6819 |
12,6854 |
12,6854 |
13/02/2020 |
12,6945 |
12,6000 |
12,6428 |
12,6852 |
12/02/2020 |
12,6489 |
12,4714 |
12,4848 |
12,6059 |
11/02/2020 |
12,5067 |
12,4602 |
12,4852 |
12,4847 |
10/02/2020 |
12,5139 |
12,4590 |
12,4759 |
12,4845 |
09/02/2020 |
12,5213 |
12,4183 |
12,4582 |
12,4767 |
07/02/2020 |
12,4480 |
12,4472 |
12,4480 |
12,4472 |
06/02/2020 |
12,4927 |
12,4314 |
12,4452 |
12,4473 |
05/02/2020 |
12,4827 |
12,4207 |
12,4698 |
12,4459 |
04/02/2020 |
12,5214 |
12,4009 |
12,4951 |
12,4623 |
03/02/2020 |
12,5602 |
12,4776 |
12,5364 |
12,4953 |
02/02/2020 |
12,7179 |
12,5267 |
12,6748 |
12,5396 |
31/01/2020 |
12,7170 |
12,6986 |
12,7100 |
12,7101 |
30/01/2020 |
12,7332 |
12,6061 |
12,6172 |
12,7088 |
29/01/2020 |
12,6526 |
12,4836 |
12,5241 |
12,6159 |
28/01/2020 |
12,5410 |
12,4898 |
12,5181 |
12,5239 |
27/01/2020 |
12,5801 |
12,4903 |
12,5671 |
12,5172 |
26/01/2020 |
12,5800 |
12,4910 |
12,5101 |
12,5665 |
24/01/2020 |
12,5085 |
12,5063 |
12,5085 |
12,5063 |
23/01/2020 |
12,5574 |
12,4804 |
12,5149 |
12,5079 |
22/01/2020 |
12,5301 |
12,4656 |
12,4923 |
12,5115 |
21/01/2020 |
12,5228 |
12,4059 |
12,4228 |
12,4850 |
20/01/2020 |
12,4377 |
12,3702 |
12,3828 |
12,4292 |
19/01/2020 |
12,3936 |
12,3337 |
12,3678 |
12,3823 |
17/01/2020 |
12,3880 |
12,3824 |
12,3841 |
12,3864 |
16/01/2020 |
12,4541 |
12,3627 |
12,4091 |
12,3752 |
15/01/2020 |
12,4175 |
12,3280 |
12,3402 |
12,4138 |
14/01/2020 |
12,3524 |
12,2977 |
12,3203 |
12,3407 |
13/01/2020 |
12,3268 |
12,2630 |
12,2972 |
12,3210 |
12/01/2020 |
12,4035 |
12,2843 |
12,3867 |
12,2946 |
10/01/2020 |
12,4125 |
12,4063 |
12,4092 |
12,4091 |
09/01/2020 |
12,4423 |
12,3753 |
12,3993 |
12,4079 |
08/01/2020 |
12,4156 |
12,3367 |
12,3901 |
12,4002 |
07/01/2020 |
12,4372 |
12,3672 |
12,4102 |
12,3888 |
06/01/2020 |
12,4282 |
12,3496 |
12,3706 |
12,4088 |
05/01/2020 |
12,3983 |
12,2818 |
12,3048 |
12,3799 |
03/01/2020 |
12,2936 |
12,2890 |
12,2905 |
12,2921 |
02/01/2020 |
12,3730 |
12,2680 |
12,3011 |
12,2953 |
01/01/2020 |
12,4196 |
12,2901 |
12,4051 |
12,3012 |
31/12/2019 |
12,4304 |
12,3925 |
12,4160 |
12,4094 |
30/12/2019 |
12,4316 |
12,2399 |
12,2565 |
12,4153 |
29/12/2019 |
12,2732 |
12,1754 |
12,2251 |
12,2490 |
27/12/2019 |
12,2185 |
12,2026 |
12,2185 |
12,2095 |
26/12/2019 |
12,2886 |
12,1978 |
12,2348 |
12,2183 |
25/12/2019 |
12,2614 |
12,1759 |
12,2003 |
12,2355 |
24/12/2019 |
12,2151 |
12,0948 |
12,1819 |
12,2003 |
23/12/2019 |
12,2323 |
12,1441 |
12,1985 |
12,1820 |
22/12/2019 |
12,3062 |
12,1593 |
12,2344 |
12,2020 |
20/12/2019 |
12,2297 |
12,2296 |
12,2296 |
12,2297 |
19/12/2019 |
12,3036 |
12,2077 |
12,2363 |
12,2296 |
18/12/2019 |
12,3577 |
12,2289 |
12,3246 |
12,2432 |
17/12/2019 |
12,3600 |
12,2749 |
12,3187 |
12,3242 |
16/12/2019 |
12,4976 |
12,2773 |
12,4836 |
12,3166 |
15/12/2019 |
12,5732 |
12,4527 |
12,5194 |
12,4851 |
13/12/2019 |
12,5278 |
12,5266 |
12,5277 |
12,5268 |
12/12/2019 |
12,6333 |
12,3589 |
12,3646 |
12,5276 |
11/12/2019 |
12,4216 |
12,2862 |
12,3926 |
12,3654 |
10/12/2019 |
12,5178 |
12,3826 |
12,4948 |
12,3932 |
09/12/2019 |
12,5718 |
12,4876 |
12,5322 |
12,4970 |
08/12/2019 |
12,5461 |
12,4695 |
12,4787 |
12,5307 |
06/12/2019 |
12,4823 |
12,4764 |
12,4772 |
12,4780 |
05/12/2019 |
12,5096 |
12,4296 |
12,4847 |
12,4810 |
04/12/2019 |
12,5019 |
12,4513 |
12,4652 |
12,4892 |
03/12/2019 |
12,4775 |
12,3492 |
12,3861 |
12,4661 |
02/12/2019 |
12,4095 |
12,3232 |
12,3470 |
12,3884 |
01/12/2019 |
12,3885 |
12,3097 |
12,3523 |
12,3361 |
29/11/2019 |
12,3880 |
12,3880 |
12,3880 |
12,3880 |
28/11/2019 |
12,4034 |
12,2950 |
12,3415 |
12,3880 |
27/11/2019 |
12,4186 |
12,3281 |
12,3747 |
12,3433 |
26/11/2019 |
12,3800 |
12,3004 |
12,3389 |
12,3767 |
25/11/2019 |
12,4505 |
12,3123 |
12,4310 |
12,3362 |
24/11/2019 |
12,4500 |
12,3096 |
12,3862 |
12,4388 |
22/11/2019 |
12,3689 |
12,3558 |
12,3587 |
12,3656 |
21/11/2019 |
12,4581 |
12,3360 |
12,4257 |
12,3669 |
20/11/2019 |
12,4820 |
12,4197 |
12,4497 |
12,4252 |
19/11/2019 |
12,5366 |
12,4234 |
12,4504 |
12,4497 |
18/11/2019 |
12,5113 |
12,4225 |
12,4794 |
12,4503 |
17/11/2019 |
12,5042 |
12,4337 |
12,4538 |
12,4790 |
15/11/2019 |
12,4443 |
12,4443 |
12,4443 |
12,4443 |
14/11/2019 |
12,4768 |
12,4189 |
12,4718 |
12,4444 |
13/11/2019 |
12,5225 |
12,4688 |
12,5036 |
12,4735 |
12/11/2019 |
12,5426 |
12,4693 |
12,4867 |
12,4950 |
11/11/2019 |
12,4972 |
12,4277 |
12,4647 |
12,4865 |
10/11/2019 |
12,5189 |
12,3979 |
12,4107 |
12,4560 |
08/11/2019 |
12,3937 |
12,3936 |
12,3936 |
12,3937 |
07/11/2019 |
12,4529 |
12,3186 |
12,3286 |
12,3933 |
06/11/2019 |
12,3839 |
12,2556 |
12,3717 |
12,3400 |
05/11/2019 |
12,4604 |
12,3645 |
12,4392 |
12,3718 |
04/11/2019 |
12,4625 |
12,3511 |
12,3856 |
12,4362 |
03/11/2019 |
12,4095 |
12,3373 |
12,3624 |
12,3974 |
31/10/2019 |
12,5129 |
12,3550 |
12,4821 |
12,3722 |
30/10/2019 |
12,5278 |
12,4366 |
12,4436 |
12,4819 |
29/10/2019 |
12,5443 |
12,4354 |
12,4809 |
12,4438 |
28/10/2019 |
12,5507 |
12,4578 |
12,4804 |
12,4810 |
27/10/2019 |
12,4908 |
12,4077 |
12,4207 |
12,4799 |
26/10/2019 |
12,4353 |
12,4143 |
12,4150 |
12,4209 |
24/10/2019 |
12,4492 |
12,3813 |
12,3955 |
12,4251 |
23/10/2019 |
12,4624 |
12,3243 |
12,4483 |
12,3954 |
22/10/2019 |
12,4591 |
12,3786 |
12,4181 |
12,4484 |
21/10/2019 |
12,5228 |
12,4039 |
12,4962 |
12,4185 |
20/10/2019 |
12,5282 |
12,4376 |
12,4878 |
12,4962 |
19/10/2019 |
12,4997 |
12,4779 |
12,4879 |
12,4875 |
17/10/2019 |
12,5318 |
12,1142 |
12,5117 |
12,1142 |
16/10/2019 |
12,5842 |
12,4204 |
12,5358 |
12,5116 |
15/10/2019 |
12,6155 |
12,4070 |
12,5170 |
12,5365 |
14/10/2019 |
12,5524 |
12,3745 |
12,4047 |
12,5172 |
13/10/2019 |
12,4437 |
12,3107 |
12,4219 |
12,4048 |
12/10/2019 |
12,4312 |
12,3890 |
12,4042 |
12,4223 |
10/10/2019 |
12,4548 |
12,1897 |
12,2415 |
12,4110 |
09/10/2019 |
12,2701 |
12,0156 |
12,1557 |
12,2416 |
08/10/2019 |
12,2092 |
12,1341 |
12,1562 |
12,1566 |
07/10/2019 |
12,1955 |
12,0738 |
12,1824 |
12,1560 |
06/10/2019 |
12,2274 |
12,1176 |
12,1321 |
12,1823 |
05/10/2019 |
12,1468 |
12,1140 |
12,1301 |
12,1322 |
03/10/2019 |
12,1855 |
12,0893 |
12,1693 |
12,1429 |
02/10/2019 |
12,2372 |
12,1279 |
12,1393 |
12,1692 |
01/10/2019 |
12,1789 |
12,1013 |
12,1453 |
12,1395 |
30/09/2019 |
12,1977 |
12,0847 |
12,1002 |
12,1454 |
29/09/2019 |
12,1257 |
12,0278 |
12,0445 |
12,1000 |
28/09/2019 |
12,0594 |
12,0259 |
12,0489 |
12,0443 |
26/09/2019 |
12,0958 |
11,9961 |
12,0449 |
12,0372 |
25/09/2019 |
12,0680 |
11,9994 |
12,0518 |
12,0451 |
24/09/2019 |
12,0874 |
12,0181 |
12,0756 |
12,0511 |
23/09/2019 |
12,1423 |
12,0556 |
12,0729 |
12,0763 |
22/09/2019 |
12,1602 |
12,0624 |
12,1120 |
12,0728 |
21/09/2019 |
12,1341 |
12,0875 |
12,1007 |
12,1118 |
19/09/2019 |
12,1816 |
12,0912 |
12,1408 |
12,1135 |
18/09/2019 |
12,1641 |
12,0544 |
12,1342 |
12,1411 |
17/09/2019 |
12,1684 |
12,0712 |
12,0916 |
12,1342 |
16/09/2019 |
12,1131 |
11,9807 |
12,0087 |
12,0904 |
15/09/2019 |
12,0580 |
11,9492 |
12,0218 |
12,0063 |
14/09/2019 |
12,0370 |
12,0004 |
12,0019 |
12,0218 |
12/09/2019 |
12,0235 |
11,8676 |
11,8774 |
12,0117 |
11/09/2019 |
11,9869 |
11,8589 |
11,9287 |
11,8773 |
10/09/2019 |
11,9724 |
11,9147 |
11,9645 |
11,9286 |
09/09/2019 |
12,0364 |
11,9161 |
11,9225 |
11,9645 |
08/09/2019 |
11,9700 |
11,7932 |
11,8400 |
11,9226 |
07/09/2019 |
11,8481 |
11,8262 |
11,8351 |
11,8397 |
05/09/2019 |
11,9577 |
11,8238 |
11,9403 |
11,8517 |
04/09/2019 |
11,9587 |
11,8159 |
11,9321 |
11,9404 |
03/09/2019 |
11,9338 |
11,8449 |
11,8722 |
11,9321 |
02/09/2019 |
11,9489 |
11,8021 |
11,8591 |
11,8722 |
01/09/2019 |
11,9640 |
11,8180 |
11,9369 |
11,8588 |
31/08/2019 |
11,9583 |
11,9222 |
11,9425 |
11,9364 |
29/08/2019 |
12,0037 |
11,9055 |
11,9106 |
11,9387 |
28/08/2019 |
11,9298 |
11,8504 |
11,8743 |
11,9106 |
27/08/2019 |
11,9119 |
11,7641 |
11,8810 |
11,8744 |
26/08/2019 |
11,9035 |
11,7561 |
11,8260 |
11,8809 |
25/08/2019 |
11,8458 |
11,7921 |
11,8270 |
11,8265 |
24/08/2019 |
11,8330 |
11,8145 |
11,8148 |
11,8269 |
22/08/2019 |
11,8650 |
11,7683 |
11,8562 |
11,8133 |
21/08/2019 |
11,8785 |
11,6426 |
11,6746 |
11,8555 |
20/08/2019 |
11,7975 |
11,6575 |
11,7882 |
11,6744 |
19/08/2019 |
11,8341 |
11,7001 |
11,7487 |
11,7884 |
18/08/2019 |
11,7677 |
11,6955 |
11,7305 |
11,7486 |
17/08/2019 |
11,7484 |
11,7235 |
11,7413 |
11,7308 |
15/08/2019 |
11,7887 |
11,6468 |
11,6504 |
11,7337 |
14/08/2019 |
11,7106 |
11,5844 |
11,6154 |
11,6508 |
13/08/2019 |
11,6340 |
11,4512 |
11,5169 |
11,6153 |
12/08/2019 |
11,5732 |
11,4899 |
11,5516 |
11,5169 |
11/08/2019 |
11,6077 |
11,4615 |
11,4858 |
11,5517 |
10/08/2019 |
11,5180 |
11,4783 |
11,5102 |
11,4859 |
08/08/2019 |
11,6667 |
11,4693 |
11,6403 |
11,4800 |
07/08/2019 |
11,7259 |
11,6086 |
11,6946 |
11,6403 |
06/08/2019 |
11,7312 |
11,6389 |
11,6609 |
11,6945 |
05/08/2019 |
11,7244 |
11,6240 |
11,6567 |
11,6609 |
04/08/2019 |
11,7339 |
11,6351 |
11,7176 |
11,6566 |
03/08/2019 |
11,7268 |
11,6993 |
11,7124 |
11,7175 |
01/08/2019 |
11,7380 |
11,6738 |
11,7104 |
11,7160 |
31/07/2019 |
11,7619 |
11,6775 |
11,7446 |
11,7100 |
30/07/2019 |
11,7662 |
11,6155 |
11,6208 |
11,7448 |
29/07/2019 |
11,6499 |
11,5010 |
11,5901 |
11,6208 |
28/07/2019 |
11,7693 |
11,5749 |
11,7641 |
11,5901 |
27/07/2019 |
11,7747 |
11,7514 |
11,7626 |
11,7639 |
25/07/2019 |
11,7996 |
11,7425 |
11,7681 |
11,7613 |
24/07/2019 |
11,8204 |
11,7498 |
11,7641 |
11,7686 |
23/07/2019 |
11,8239 |
11,7593 |
11,7887 |
11,7641 |
22/07/2019 |
11,8037 |
11,7327 |
11,7466 |
11,7887 |
21/07/2019 |
11,7626 |
11,7108 |
11,7353 |
11,7465 |
20/07/2019 |
11,7516 |
11,7149 |
11,7185 |
11,7353 |
18/07/2019 |
11,7520 |
11,6612 |
11,6768 |
11,7324 |
17/07/2019 |
11,6989 |
11,6366 |
11,6436 |
11,6766 |
16/07/2019 |
11,6654 |
11,6234 |
11,6465 |
11,6437 |
15/07/2019 |
11,7103 |
11,6233 |
11,7047 |
11,6465 |
14/07/2019 |
11,7908 |
11,6980 |
11,7855 |
11,7048 |
13/07/2019 |
11,7937 |
11,7646 |
11,7723 |
11,7871 |
11/07/2019 |
11,7984 |
11,7274 |
11,7509 |
11,7875 |
10/07/2019 |
11,8017 |
11,7380 |
11,7858 |
11,7509 |
09/07/2019 |
11,8311 |
11,7594 |
11,8065 |
11,7859 |
08/07/2019 |
11,8490 |
11,7939 |
11,8463 |
11,8064 |
07/07/2019 |
11,8576 |
11,8011 |
11,8287 |
11,8461 |
06/07/2019 |
11,8486 |
11,8141 |
11,8371 |
11,8287 |
04/07/2019 |
11,8408 |
11,7228 |
11,7308 |
11,8284 |
03/07/2019 |
11,7496 |
11,6950 |
11,7122 |
11,7307 |
02/07/2019 |
11,7800 |
11,6841 |
11,7501 |
11,7123 |
01/07/2019 |
11,8364 |
11,7356 |
11,8255 |
11,7498 |
30/06/2019 |
11,8522 |
11,7351 |
11,7791 |
11,8255 |
27/06/2019 |
11,8145 |
11,7265 |
11,7533 |
11,7842 |
26/06/2019 |
11,8036 |
11,7335 |
11,7480 |
11,7545 |
25/06/2019 |
11,7951 |
11,7320 |
11,7839 |
11,7507 |
24/06/2019 |
11,8540 |
11,7481 |
11,8208 |
11,7723 |
23/06/2019 |
11,9210 |
11,7995 |
11,9185 |
11,8217 |
20/06/2019 |
12,0451 |
11,8815 |
11,9559 |
11,9218 |
19/06/2019 |
12,0021 |
11,9077 |
11,9928 |
11,9578 |
18/06/2019 |
12,0510 |
11,9645 |
11,9663 |
12,0000 |
17/06/2019 |
11,9808 |
11,8517 |
11,8833 |
11,9681 |
16/06/2019 |
11,9611 |
11,8755 |
11,9441 |
11,8827 |
13/06/2019 |
12,0412 |
11,9238 |
12,0231 |
11,9489 |
12/06/2019 |
12,0527 |
11,9953 |
12,0193 |
12,0213 |
11/06/2019 |
12,0497 |
11,9881 |
12,0180 |
12,0175 |
10/06/2019 |
12,0401 |
11,9298 |
11,9481 |
12,0204 |
09/06/2019 |
12,0013 |
11,9115 |
11,9662 |
11,9463 |
06/06/2019 |
12,0461 |
11,9486 |
11,9551 |
11,9727 |
05/06/2019 |
12,0166 |
11,9372 |
11,9853 |
11,9568 |
04/06/2019 |
12,0168 |
11,9554 |
11,9805 |
11,9893 |
03/06/2019 |
12,0786 |
11,9269 |
11,9633 |
11,9855 |
02/06/2019 |
12,0276 |
11,9448 |
11,9886 |
11,9550 |
30/05/2019 |
12,0651 |
11,9768 |
12,0239 |
11,9891 |
29/05/2019 |
12,0760 |
11,9977 |
12,0613 |
12,0290 |
28/05/2019 |
12,1548 |
12,0275 |
12,1378 |
12,0658 |
27/05/2019 |
12,1567 |
12,0808 |
12,1471 |
12,1402 |
26/05/2019 |
12,1649 |
12,1244 |
12,1308 |
12,1480 |
23/05/2019 |
12,2244 |
12,0904 |
12,1796 |
12,1871 |
22/05/2019 |
12,2334 |
12,1447 |
12,1902 |
12,1761 |
21/05/2019 |
12,2813 |
12,1650 |
12,2663 |
12,1899 |
20/05/2019 |
12,3679 |
12,2502 |
12,2986 |
12,2648 |
19/05/2019 |
12,3281 |
12,2383 |
12,2757 |
12,2986 |
16/05/2019 |
12,3499 |
12,2496 |
12,3382 |
12,2618 |
15/05/2019 |
12,3582 |
12,2831 |
12,3252 |
12,3379 |
14/05/2019 |
12,4281 |
12,2964 |
12,3997 |
12,3239 |
13/05/2019 |
12,4960 |
12,3766 |
12,4904 |
12,3966 |
12/05/2019 |
12,5678 |
12,4588 |
12,5090 |
12,4959 |
09/05/2019 |
12,5669 |
12,4845 |
12,5551 |
12,4983 |
08/05/2019 |
12,5846 |
12,4973 |
12,5092 |
12,5514 |
07/05/2019 |
12,5444 |
12,4522 |
12,5415 |
12,5070 |
06/05/2019 |
12,5588 |
12,4901 |
12,5428 |
12,5403 |
05/05/2019 |
12,6045 |
12,5071 |
12,6015 |
12,5360 |
02/05/2019 |
12,5898 |
12,4563 |
12,4820 |
12,5695 |
01/05/2019 |
12,4930 |
12,4116 |
12,4483 |
12,4853 |
30/04/2019 |
12,4622 |
12,3741 |
12,3811 |
12,4538 |
29/04/2019 |
12,4016 |
12,2907 |
12,3012 |
12,3758 |
28/04/2019 |
12,3153 |
12,2396 |
12,2857 |
12,2972 |
25/04/2019 |
12,3216 |
12,2234 |
12,2977 |
12,2718 |
24/04/2019 |
12,3410 |
12,1420 |
12,1722 |
12,3019 |
23/04/2019 |
12,2396 |
12,0846 |
12,0965 |
12,1710 |
22/04/2019 |
12,1782 |
11,9889 |
12,0725 |
12,0986 |
21/04/2019 |
12,1032 |
12,0427 |
12,0892 |
12,0691 |
18/04/2019 |
12,1154 |
12,0601 |
12,0949 |
12,0778 |
17/04/2019 |
12,1642 |
12,0388 |
12,0534 |
12,0943 |
16/04/2019 |
12,0874 |
12,0174 |
12,0781 |
12,0581 |
15/04/2019 |
12,1457 |
12,0580 |
12,1420 |
12,0846 |
14/04/2019 |
12,1514 |
12,1069 |
12,1174 |
12,1366 |
11/04/2019 |
12,1578 |
12,0914 |
12,1279 |
12,1192 |
10/04/2019 |
12,1455 |
12,0793 |
12,1231 |
12,1267 |
09/04/2019 |
12,1629 |
12,0664 |
12,0813 |
12,1192 |
08/04/2019 |
12,1312 |
12,0477 |
12,1045 |
12,0872 |
07/04/2019 |
12,1480 |
12,0421 |
12,1154 |
12,0969 |
04/04/2019 |
12,1709 |
12,0634 |
12,1393 |
12,1267 |
03/04/2019 |
12,2358 |
12,1118 |
12,1911 |
12,1344 |
02/04/2019 |
12,2667 |
12,1742 |
12,2527 |
12,1907 |
01/04/2019 |
12,2705 |
12,1234 |
12,1357 |
12,2498 |
31/03/2019 |
12,2064 |
12,0637 |
12,0982 |
12,1280 |
28/03/2019 |
12,1637 |
12,0205 |
12,1261 |
12,1140 |
27/03/2019 |
12,2770 |
12,1064 |
12,2048 |
12,1258 |
26/03/2019 |
12,3025 |
12,1801 |
12,2029 |
12,2044 |
25/03/2019 |
12,2472 |
12,1483 |
12,1853 |
12,2027 |
24/03/2019 |
12,2558 |
12,1289 |
12,2511 |
12,1856 |
21/03/2019 |
12,2933 |
12,0189 |
12,0269 |
12,2540 |
20/03/2019 |
12,0772 |
11,9562 |
12,0440 |
12,0274 |
19/03/2019 |
12,2250 |
12,0255 |
12,2150 |
12,0442 |
18/03/2019 |
12,2683 |
12,1608 |
12,2311 |
12,2138 |
17/03/2019 |
12,2873 |
12,1929 |
12,2772 |
12,2311 |
14/03/2019 |
12,3375 |
12,2469 |
12,3332 |
12,2692 |
13/03/2019 |
12,3874 |
12,2832 |
12,3699 |
12,3329 |
12/03/2019 |
12,4252 |
12,2327 |
12,2403 |
12,3707 |
11/03/2019 |
12,4591 |
12,2091 |
12,3823 |
12,2406 |
10/03/2019 |
12,3945 |
12,2088 |
12,2454 |
12,3819 |
07/03/2019 |
12,4385 |
12,2487 |
12,3724 |
12,2742 |
06/03/2019 |
12,3982 |
12,2282 |
12,2496 |
12,3716 |
05/03/2019 |
12,2760 |
12,1934 |
12,2674 |
12,2495 |
04/03/2019 |
12,3506 |
12,2023 |
12,3113 |
12,2688 |
03/03/2019 |
12,3283 |
12,2396 |
12,2398 |
12,3073 |
28/02/2019 |
12,2725 |
12,1871 |
12,2549 |
12,2408 |
27/02/2019 |
12,3540 |
12,1949 |
12,3387 |
12,2549 |
26/02/2019 |
12,3539 |
12,2864 |
12,3016 |
12,3389 |
25/02/2019 |
12,3637 |
12,1813 |
12,1905 |
12,3013 |
24/02/2019 |
12,2141 |
12,1549 |
12,1984 |
12,1929 |
21/02/2019 |
12,2343 |
12,1345 |
12,2115 |
12,1938 |
20/02/2019 |
12,2563 |
12,1331 |
12,1650 |
12,2097 |
19/02/2019 |
12,1909 |
12,1086 |
12,1629 |
12,1659 |
18/02/2019 |
12,1723 |
11,9447 |
11,9772 |
12,1630 |
17/02/2019 |
11,9886 |
11,9338 |
11,9739 |
11,9714 |
14/02/2019 |
11,9850 |
11,8862 |
11,8942 |
11,9566 |
13/02/2019 |
11,9307 |
11,8757 |
11,9068 |
11,8929 |
12/02/2019 |
11,9771 |
11,8576 |
11,9369 |
11,9091 |
11/02/2019 |
11,9798 |
11,8949 |
11,9591 |
11,9391 |
10/02/2019 |
12,0094 |
11,9376 |
11,9947 |
11,9675 |
07/02/2019 |
12,0268 |
11,9698 |
11,9968 |
12,0055 |
06/02/2019 |
12,0005 |
11,8871 |
11,9026 |
11,9959 |
05/02/2019 |
11,9098 |
11,7855 |
11,8017 |
11,9028 |
04/02/2019 |
11,9145 |
11,7731 |
11,8655 |
11,8022 |
03/02/2019 |
11,9407 |
11,8349 |
11,8399 |
11,8649 |
31/01/2019 |
11,9406 |
11,7959 |
11,8609 |
11,8404 |
30/01/2019 |
11,9088 |
11,8113 |
11,8635 |
11,8609 |
29/01/2019 |
11,9201 |
11,8376 |
11,8505 |
11,8619 |
28/01/2019 |
11,9657 |
11,8363 |
11,9132 |
11,8504 |
27/01/2019 |
11,9544 |
11,8958 |
11,9465 |
11,9129 |
24/01/2019 |
11,9618 |
11,8527 |
11,8694 |
11,9448 |
23/01/2019 |
11,8862 |
11,7585 |
11,7913 |
11,8692 |
22/01/2019 |
11,8014 |
11,6693 |
11,6952 |
11,7912 |
21/01/2019 |
11,7085 |
11,6075 |
11,6219 |
11,6953 |
20/01/2019 |
11,6438 |
11,5593 |
11,6118 |
11,6228 |
17/01/2019 |
11,7283 |
11,6024 |
11,7143 |
11,6206 |
16/01/2019 |
11,7254 |
11,5695 |
11,5936 |
11,7143 |
15/01/2019 |
11,6056 |
11,5123 |
11,5325 |
11,5927 |
14/01/2019 |
11,5581 |
11,3905 |
11,5151 |
11,5327 |
13/01/2019 |
11,5683 |
11,4192 |
11,4882 |
11,5174 |
10/01/2019 |
11,4936 |
11,2745 |
11,3526 |
11,4716 |
09/01/2019 |
11,3869 |
11,2896 |
11,3438 |
11,3559 |
08/01/2019 |
11,4043 |
11,3180 |
11,3530 |
11,3426 |
07/01/2019 |
11,4118 |
11,3292 |
11,3698 |
11,3540 |
06/01/2019 |
11,4147 |
11,3531 |
11,4005 |
11,3686 |
03/01/2019 |
11,4383 |
11,3249 |
11,3726 |
11,3997 |
02/01/2019 |
11,4063 |
11,2647 |
11,3149 |
11,3727 |
31/12/2018 |
11,2979 |
11,2895 |
11,2927 |
11,2965 |
30/12/2018 |
11,4708 |
11,2648 |
11,4115 |
11,2932 |
27/12/2018 |
11,4184 |
11,3070 |
11,3967 |
11,3870 |
26/12/2018 |
11,5354 |
11,3599 |
11,4990 |
11,3924 |
25/12/2018 |
11,5503 |
11,4432 |
11,4803 |
11,4987 |
24/12/2018 |
11,5209 |
11,4425 |
11,5023 |
11,4806 |
23/12/2018 |
11,5484 |
11,4048 |
11,4341 |
11,5023 |
20/12/2018 |
11,4608 |
11,3098 |
11,3604 |
11,4320 |
19/12/2018 |
11,5119 |
11,3236 |
11,4736 |
11,3607 |
18/12/2018 |
11,5068 |
11,4225 |
11,4672 |
11,4750 |
17/12/2018 |
11,4805 |
11,4076 |
11,4327 |
11,4661 |
16/12/2018 |
11,4536 |
11,3841 |
11,4034 |
11,4318 |
13/12/2018 |
11,4919 |
11,3825 |
11,4575 |
11,4053 |
12/12/2018 |
11,5110 |
11,4235 |
11,4796 |
11,4604 |
11/12/2018 |
11,5337 |
11,3301 |
11,3496 |
11,4772 |
10/12/2018 |
11,4463 |
11,3426 |
11,4289 |
11,3502 |
09/12/2018 |
11,5294 |
11,3548 |
11,4969 |
11,4282 |
06/12/2018 |
11,5536 |
11,4582 |
11,4875 |
11,5268 |
05/12/2018 |
11,5308 |
11,4112 |
11,4340 |
11,4895 |
04/12/2018 |
11,5042 |
11,4123 |
11,4715 |
11,4348 |
03/12/2018 |
11,5071 |
11,4293 |
11,4692 |
11,4712 |
02/12/2018 |
11,5884 |
11,4659 |
11,5659 |
11,4693 |
29/11/2018 |
11,6419 |
11,5707 |
11,5967 |
11,6082 |
28/11/2018 |
11,6157 |
11,5377 |
11,5911 |
11,5967 |
27/11/2018 |
11,6469 |
11,5637 |
11,6102 |
11,5912 |
26/11/2018 |
11,6609 |
11,5621 |
11,6497 |
11,6111 |
25/11/2018 |
11,6655 |
11,5924 |
11,6593 |
11,6494 |
22/11/2018 |
11,6741 |
11,6024 |
11,6441 |
11,6527 |
21/11/2018 |
11,6739 |
11,5356 |
11,5596 |
11,6438 |
20/11/2018 |
11,6405 |
11,5298 |
11,6274 |
11,5550 |
19/11/2018 |
11,6451 |
11,5572 |
11,5698 |
11,6295 |
18/11/2018 |
11,6045 |
11,4941 |
11,5618 |
11,5703 |
15/11/2018 |
11,6329 |
11,5300 |
11,5781 |
11,5602 |
14/11/2018 |
11,8139 |
11,5365 |
11,8025 |
11,5771 |
13/11/2018 |
11,8506 |
11,7243 |
11,7472 |
11,8033 |
12/11/2018 |
11,8136 |
11,7298 |
11,7554 |
11,7472 |
11/11/2018 |
11,7854 |
11,7093 |
11,7456 |
11,7555 |
08/11/2018 |
11,8272 |
11,7528 |
11,7815 |
11,7781 |
07/11/2018 |
11,8567 |
11,7444 |
11,8480 |
11,7813 |
06/11/2018 |
11,9226 |
11,8091 |
11,8464 |
11,8471 |
05/11/2018 |
11,8672 |
11,7980 |
11,8112 |
11,8470 |
04/11/2018 |
11,8306 |
11,7583 |
11,7771 |
11,8120 |
01/11/2018 |
11,7795 |
11,7045 |
11,7597 |
11,7459 |
31/10/2018 |
11,7931 |
11,6452 |
11,6973 |
11,7576 |
30/10/2018 |
11,7618 |
11,6468 |
11,6563 |
11,6978 |
29/10/2018 |
11,7192 |
11,6303 |
11,7121 |
11,6563 |
28/10/2018 |
11,7360 |
11,6773 |
11,7168 |
11,7119 |
25/10/2018 |
11,7549 |
11,6670 |
11,6809 |
11,7152 |
24/10/2018 |
11,8031 |
11,6488 |
11,7520 |
11,6760 |
23/10/2018 |
11,7704 |
11,6747 |
11,7163 |
11,7540 |
22/10/2018 |
11,7832 |
11,6629 |
11,6659 |
11,7211 |
21/10/2018 |
11,7573 |
11,6460 |
11,7455 |
11,6717 |
18/10/2018 |
11,8078 |
11,7147 |
11,7715 |
11,7469 |
17/10/2018 |
11,7989 |
11,7350 |
11,7487 |
11,7708 |
16/10/2018 |
11,7832 |
11,6843 |
11,7505 |
11,7469 |
15/10/2018 |
11,7966 |
11,7153 |
11,7742 |
11,7452 |
14/10/2018 |
11,8269 |
11,7401 |
11,7594 |
11,7774 |
11/10/2018 |
11,8825 |
11,7719 |
11,8766 |
11,7827 |
10/10/2018 |
12,0652 |
11,8322 |
12,0589 |
11,8777 |
09/10/2018 |
12,0958 |
11,9427 |
11,9567 |
12,0584 |
08/10/2018 |
11,9864 |
11,8584 |
11,8932 |
11,9653 |
07/10/2018 |
11,9218 |
11,8552 |
11,9019 |
11,8943 |
04/10/2018 |
11,9142 |
11,7810 |
11,7945 |
11,8896 |
03/10/2018 |
11,8139 |
11,7085 |
11,7255 |
11,7962 |
02/10/2018 |
11,7543 |
11,6428 |
11,6904 |
11,7317 |
01/10/2018 |
11,7063 |
11,6483 |
11,6656 |
11,6893 |
30/09/2018 |
11,6980 |
11,5782 |
11,5847 |
11,6639 |
27/09/2018 |
11,6189 |
11,5516 |
11,5800 |
11,5862 |
26/09/2018 |
11,6201 |
11,5500 |
11,6030 |
11,5754 |
25/09/2018 |
11,6491 |
11,5704 |
11,6204 |
11,6030 |
24/09/2018 |
11,6336 |
11,4948 |
11,5403 |
11,6189 |
23/09/2018 |
11,5957 |
11,4852 |
11,4939 |
11,5433 |
20/09/2018 |
11,6515 |
11,4739 |
11,6446 |
11,5402 |
19/09/2018 |
11,7257 |
11,6175 |
11,6581 |
11,6428 |
18/09/2018 |
11,7283 |
11,6333 |
11,7118 |
11,6594 |
17/09/2018 |
11,7374 |
11,6749 |
11,7292 |
11,7116 |
16/09/2018 |
11,8471 |
11,7102 |
11,8308 |
11,7261 |
13/09/2018 |
11,8625 |
11,7300 |
11,7370 |
11,8277 |
12/09/2018 |
11,7578 |
11,6911 |
11,7164 |
11,7328 |
11/09/2018 |
11,8062 |
11,6716 |
11,7737 |
11,7180 |
10/09/2018 |
11,8576 |
11,7336 |
11,8054 |
11,7679 |
09/09/2018 |
11,8218 |
11,6582 |
11,7100 |
11,8050 |
06/09/2018 |
11,8343 |
11,6848 |
11,7716 |
11,7009 |
05/09/2018 |
11,8024 |
11,6763 |
11,6910 |
11,7764 |
04/09/2018 |
11,7721 |
11,6441 |
11,6840 |
11,6878 |
03/09/2018 |
11,7422 |
11,6640 |
11,7092 |
11,6843 |
02/09/2018 |
11,8389 |
11,6953 |
11,8279 |
11,7077 |
30/08/2018 |
11,9234 |
11,8164 |
11,8713 |
11,8859 |
29/08/2018 |
11,9291 |
11,8416 |
11,9060 |
11,8691 |
28/08/2018 |
11,9364 |
11,7423 |
11,7551 |
11,9048 |
27/08/2018 |
11,8142 |
11,7082 |
11,7270 |
11,7594 |
26/08/2018 |
11,7702 |
11,6883 |
11,7171 |
11,7276 |
25/08/2018 |
11,7479 |
11,7029 |
11,7249 |
11,7093 |
23/08/2018 |
11,7628 |
11,6716 |
11,7110 |
11,7286 |
22/08/2018 |
11,7336 |
11,6653 |
11,6923 |
11,7140 |
21/08/2018 |
11,7653 |
11,6703 |
11,7348 |
11,6988 |
20/08/2018 |
11,7608 |
11,6595 |
11,7075 |
11,7391 |
19/08/2018 |
11,7366 |
11,6602 |
11,6805 |
11,7111 |
16/08/2018 |
11,7315 |
11,6543 |
11,6932 |
11,6679 |
15/08/2018 |
11,7161 |
11,6475 |
11,6895 |
11,7006 |
14/08/2018 |
11,7252 |
11,6269 |
11,6355 |
11,6872 |
13/08/2018 |
11,6781 |
11,5659 |
11,6402 |
11,6301 |
12/08/2018 |
11,7127 |
11,6132 |
11,6652 |
11,6388 |
09/08/2018 |
11,6787 |
11,5387 |
11,5539 |
11,6397 |
08/08/2018 |
11,5752 |
11,5114 |
11,5375 |
11,5571 |
07/08/2018 |
11,5510 |
11,4960 |
11,5371 |
11,5357 |
06/08/2018 |
11,5841 |
11,5221 |
11,5715 |
11,5358 |
05/08/2018 |
11,6133 |
11,5373 |
11,5979 |
11,5705 |
02/08/2018 |
11,6642 |
11,5601 |
11,5743 |
11,6341 |
01/08/2018 |
11,6293 |
11,5409 |
11,5614 |
11,5737 |
31/07/2018 |
11,5839 |
11,5217 |
11,5366 |
11,5594 |
30/07/2018 |
11,5528 |
11,4811 |
11,4957 |
11,5379 |
29/07/2018 |
11,6035 |
11,4794 |
11,5847 |
11,4951 |
26/07/2018 |
11,6157 |
11,5235 |
11,5509 |
11,5888 |
25/07/2018 |
11,5806 |
11,5301 |
11,5501 |
11,5520 |
24/07/2018 |
11,6124 |
11,5317 |
11,5972 |
11,5505 |
23/07/2018 |
11,6441 |
11,5675 |
11,6080 |
11,5981 |
22/07/2018 |
11,6473 |
11,5814 |
11,6323 |
11,6076 |
19/07/2018 |
11,6510 |
11,5774 |
11,5987 |
11,6291 |
18/07/2018 |
11,6297 |
11,5655 |
11,5879 |
11,6022 |
17/07/2018 |
11,6252 |
11,5386 |
11,5920 |
11,5847 |
16/07/2018 |
11,6829 |
11,5439 |
11,6746 |
11,5877 |
15/07/2018 |
11,7664 |
11,6557 |
11,7546 |
11,6803 |
12/07/2018 |
11,7797 |
11,6720 |
11,7088 |
11,7459 |
11/07/2018 |
11,7536 |
11,6062 |
11,6426 |
11,7140 |
10/07/2018 |
11,6691 |
11,5861 |
11,5963 |
11,6439 |
09/07/2018 |
11,6466 |
11,5355 |
11,5618 |
11,6072 |
08/07/2018 |
11,6594 |
11,4956 |
11,6205 |
11,5575 |
05/07/2018 |
11,6401 |
11,5552 |
11,5905 |
11,5882 |
04/07/2018 |
11,6343 |
11,5411 |
11,6277 |
11,5889 |
03/07/2018 |
11,6721 |
11,5816 |
11,6583 |
11,6276 |
02/07/2018 |
11,7864 |
11,6197 |
11,7819 |
11,6567 |
01/07/2018 |
11,8497 |
11,7668 |
11,8317 |
11,7858 |
28/06/2018 |
11,8380 |
11,7344 |
11,8054 |
11,8136 |
27/06/2018 |
11,8258 |
11,7317 |
11,7719 |
11,8038 |
26/06/2018 |
11,7908 |
11,7032 |
11,7425 |
11,7693 |
25/06/2018 |
11,7702 |
11,6931 |
11,7459 |
11,7463 |
24/06/2018 |
11,8204 |
11,6374 |
11,7554 |
11,7504 |
21/06/2018 |
11,7921 |
11,7152 |
11,7762 |
11,7471 |
20/06/2018 |
11,8301 |
11,6565 |
11,7037 |
11,7831 |
19/06/2018 |
11,7514 |
11,6822 |
11,7199 |
11,7071 |
18/06/2018 |
11,8057 |
11,6707 |
11,6817 |
11,7179 |
17/06/2018 |
11,7437 |
11,6476 |
11,6891 |
11,6789 |
14/06/2018 |
11,7141 |
11,5728 |
11,5909 |
11,6642 |
13/06/2018 |
11,6224 |
11,4894 |
11,5174 |
11,5922 |
12/06/2018 |
11,5639 |
11,4727 |
11,5583 |
11,5200 |
11/06/2018 |
11,6145 |
11,4797 |
11,5919 |
11,5588 |
10/06/2018 |
11,6956 |
11,5672 |
11,6727 |
11,5900 |
07/06/2018 |
11,7582 |
11,6559 |
11,6751 |
11,6751 |
06/06/2018 |
11,7202 |
11,5962 |
11,7127 |
11,6746 |
05/06/2018 |
11,7539 |
11,6771 |
11,7273 |
11,7116 |
04/06/2018 |
11,7872 |
11,6303 |
11,6629 |
11,7309 |
03/06/2018 |
11,7929 |
11,6484 |
11,7898 |
11,6617 |
31/05/2018 |
11,8176 |
11,6741 |
11,7165 |
11,7709 |
30/05/2018 |
11,7704 |
11,6566 |
11,6950 |
11,7175 |
29/05/2018 |
11,9070 |
11,6760 |
11,8716 |
11,7017 |
28/05/2018 |
11,9189 |
11,7312 |
11,7447 |
11,8635 |
27/05/2018 |
11,7555 |
11,6103 |
11,6398 |
11,7493 |
24/05/2018 |
11,7354 |
11,5831 |
11,7174 |
11,6649 |
23/05/2018 |
11,7395 |
11,6799 |
11,6917 |
11,7182 |
22/05/2018 |
11,7703 |
11,6595 |
11,6683 |
11,7020 |
21/05/2018 |
11,7013 |
11,6165 |
11,6466 |
11,6693 |
20/05/2018 |
11,8090 |
11,6365 |
11,7998 |
11,6476 |
17/05/2018 |
11,8202 |
11,7704 |
11,8104 |
11,7905 |
16/05/2018 |
11,8240 |
11,7361 |
11,7549 |
11,8019 |
15/05/2018 |
11,8095 |
11,7085 |
11,7327 |
11,7579 |
14/05/2018 |
11,7928 |
11,6445 |
11,7188 |
11,7283 |
13/05/2018 |
11,7225 |
11,6299 |
11,6415 |
11,7164 |
10/05/2018 |
11,7052 |
11,6227 |
11,6864 |
11,6457 |
09/05/2018 |
11,8270 |
11,6385 |
11,7968 |
11,6836 |
08/05/2018 |
11,9638 |
11,7819 |
11,9439 |
11,7956 |
07/05/2018 |
12,0024 |
11,8863 |
11,9744 |
11,9382 |
06/05/2018 |
12,0004 |
11,9062 |
11,9150 |
11,9724 |
03/05/2018 |
12,0061 |
11,8872 |
11,9601 |
11,9114 |
02/05/2018 |
12,1413 |
11,9468 |
12,0989 |
11,9614 |
01/05/2018 |
12,1538 |
11,9926 |
12,0464 |
12,1011 |
30/04/2018 |
12,1448 |
12,0060 |
12,0416 |
12,0473 |
29/04/2018 |
12,0717 |
11,8983 |
11,9441 |
12,0413 |
26/04/2018 |
12,1317 |
11,9188 |
12,0496 |
11,9330 |
25/04/2018 |
12,0986 |
11,8704 |
11,9311 |
12,0568 |
24/04/2018 |
11,9432 |
11,8924 |
11,8982 |
11,9321 |
23/04/2018 |
11,9093 |
11,8409 |
11,8722 |
11,8965 |
22/04/2018 |
11,8918 |
11,8247 |
11,8331 |
11,8773 |
19/04/2018 |
11,8810 |
11,8083 |
11,8392 |
11,8265 |
18/04/2018 |
11,9452 |
11,8206 |
11,9338 |
11,8429 |
17/04/2018 |
12,0376 |
11,9133 |
12,0069 |
11,9354 |
16/04/2018 |
12,1004 |
11,9860 |
12,0592 |
12,0129 |
15/04/2018 |
12,1156 |
12,0078 |
12,0664 |
12,0696 |
12/04/2018 |
12,0997 |
11,9601 |
11,9660 |
12,0637 |
11/04/2018 |
12,0198 |
11,8016 |
11,8083 |
11,9623 |
10/04/2018 |
11,8360 |
11,7631 |
11,7717 |
11,8057 |
09/04/2018 |
11,8427 |
11,7484 |
11,8161 |
11,7739 |
08/04/2018 |
11,8419 |
11,7931 |
11,8206 |
11,8201 |
05/04/2018 |
11,8421 |
11,7686 |
11,7872 |
11,8242 |
04/04/2018 |
11,8381 |
11,7735 |
11,8293 |
11,7876 |
03/04/2018 |
11,8561 |
11,7768 |
11,7988 |
11,8260 |
02/04/2018 |
11,8367 |
11,7458 |
11,7864 |
11,8039 |
01/04/2018 |
11,8065 |
11,7040 |
11,7065 |
11,7839 |
29/03/2018 |
11,7374 |
11,6844 |
11,7263 |
11,6909 |
28/03/2018 |
11,7876 |
11,7037 |
11,7637 |
11,7336 |
27/03/2018 |
11,7756 |
11,6552 |
11,6589 |
11,7660 |
26/03/2018 |
11,6764 |
11,5989 |
11,6533 |
11,6599 |
25/03/2018 |
11,6849 |
11,6152 |
11,6669 |
11,6535 |
22/03/2018 |
11,6907 |
11,6167 |
11,6301 |
11,6558 |
21/03/2018 |
11,6627 |
11,5617 |
11,5767 |
11,6298 |
20/03/2018 |
11,6079 |
11,4847 |
11,5092 |
11,5769 |
19/03/2018 |
11,5216 |
11,4459 |
11,4608 |
11,5092 |
18/03/2018 |
11,5366 |
11,4233 |
11,4271 |
11,4607 |
15/03/2018 |
11,4462 |
11,3892 |
11,3998 |
11,4215 |
14/03/2018 |
11,4598 |
11,3681 |
11,4293 |
11,3997 |
13/03/2018 |
11,5104 |
11,3935 |
11,4743 |
11,4296 |
12/03/2018 |
11,5015 |
11,4145 |
11,4575 |
11,4726 |
11/03/2018 |
11,4818 |
11,3989 |
11,4171 |
11,4578 |
08/03/2018 |
11,4591 |
11,3822 |
11,4224 |
11,4172 |
07/03/2018 |
11,4781 |
11,3878 |
11,4369 |
11,4207 |
06/03/2018 |
11,4720 |
11,3829 |
11,3961 |
11,4381 |
05/03/2018 |
11,4692 |
11,3905 |
11,4409 |
11,3962 |
04/03/2018 |
11,5031 |
11,3551 |
11,3688 |
11,4409 |
01/03/2018 |
11,4208 |
11,3395 |
11,3637 |
11,3860 |
28/02/2018 |
11,4388 |
11,3413 |
11,4086 |
11,3635 |
27/02/2018 |
11,4753 |
11,3929 |
11,4387 |
11,4087 |
26/02/2018 |
11,4588 |
11,3654 |
11,3862 |
11,4402 |
25/02/2018 |
11,4583 |
11,3709 |
11,4244 |
11,3859 |
22/02/2018 |
11,4496 |
11,3097 |
11,3267 |
11,4140 |
21/02/2018 |
11,3540 |
11,2731 |
11,3008 |
11,3255 |
20/02/2018 |
11,3448 |
11,2572 |
11,3296 |
11,3003 |
19/02/2018 |
11,3443 |
11,1643 |
11,1772 |
11,3311 |
18/02/2018 |
11,2049 |
11,1539 |
11,1702 |
11,1775 |
15/02/2018 |
11,2322 |
11,1412 |
11,1937 |
11,1768 |
14/02/2018 |
11,2142 |
11,1152 |
11,1363 |
11,1794 |
13/02/2018 |
11,2203 |
11,0801 |
11,1538 |
11,1363 |
12/02/2018 |
11,2090 |
11,1298 |
11,1596 |
11,1537 |
11/02/2018 |
11,2182 |
11,1502 |
11,1859 |
11,1595 |
08/02/2018 |
11,3519 |
11,1586 |
11,2954 |
11,1734 |
07/02/2018 |
11,3743 |
11,1314 |
11,2243 |
11,2952 |
06/02/2018 |
11,2362 |
11,0676 |
11,0924 |
11,2228 |
05/02/2018 |
11,1638 |
11,0589 |
11,1388 |
11,0915 |
04/02/2018 |
11,1717 |
11,0894 |
11,1508 |
11,1382 |
01/02/2018 |
11,2161 |
11,1379 |
11,1844 |
11,1596 |
31/01/2018 |
11,2388 |
11,1500 |
11,1826 |
11,1857 |
30/01/2018 |
11,2332 |
10,8198 |
11,1626 |
11,1839 |
29/01/2018 |
11,1748 |
11,0545 |
11,1073 |
11,1632 |
28/01/2018 |
11,1561 |
11,0836 |
11,1428 |
11,1062 |
25/01/2018 |
11,2487 |
11,1199 |
11,2052 |
11,1411 |
24/01/2018 |
11,3090 |
11,1617 |
11,2898 |
11,2054 |
23/01/2018 |
11,3112 |
11,1819 |
11,2100 |
11,2900 |
22/01/2018 |
11,2533 |
11,1911 |
11,2168 |
11,2100 |
21/01/2018 |
11,2257 |
11,1381 |
11,1474 |
11,2155 |
18/01/2018 |
11,1936 |
11,1032 |
11,1403 |
11,1620 |
17/01/2018 |
11,1532 |
11,1068 |
11,1357 |
11,1394 |
16/01/2018 |
11,1514 |
11,0450 |
11,0887 |
11,1358 |
15/01/2018 |
11,1230 |
11,0192 |
11,0592 |
11,0904 |
14/01/2018 |
11,0903 |
11,0285 |
11,0423 |
11,0525 |
11/01/2018 |
11,1033 |
10,9609 |
11,0095 |
11,0526 |
10/01/2018 |
11,1420 |
11,0008 |
11,0775 |
11,0106 |
09/01/2018 |
11,1649 |
11,0313 |
11,1426 |
11,0772 |
08/01/2018 |
11,1639 |
11,1013 |
11,1274 |
11,1433 |
07/01/2018 |
11,1455 |
11,0469 |
11,0604 |
11,1278 |
04/01/2018 |
11,0853 |
11,0120 |
11,0276 |
11,0697 |
03/01/2018 |
11,0630 |
11,0073 |
11,0515 |
11,0265 |
02/01/2018 |
11,1338 |
11,0343 |
11,0982 |
11,0514 |
01/01/2018 |
11,1495 |
10,9704 |
11,0405 |
11,0982 |
31/12/2017 |
11,1157 |
11,0303 |
11,0702 |
11,0406 |
28/12/2017 |
11,1222 |
11,0167 |
11,0855 |
11,0563 |
27/12/2017 |
11,1249 |
11,0574 |
11,0899 |
11,0847 |
26/12/2017 |
11,1832 |
11,0710 |
11,1641 |
11,0892 |
25/12/2017 |
11,2095 |
11,0956 |
11,1372 |
11,1643 |
24/12/2017 |
11,2926 |
11,1104 |
11,1616 |
11,1367 |
21/12/2017 |
11,2552 |
11,0970 |
11,2173 |
11,1179 |
20/12/2017 |
11,3199 |
11,1611 |
11,2413 |
11,2161 |
19/12/2017 |
11,2799 |
11,1354 |
11,2568 |
11,2409 |
18/12/2017 |
11,3032 |
11,2312 |
11,2910 |
11,2500 |
17/12/2017 |
11,3450 |
11,2616 |
11,3184 |
11,2907 |
14/12/2017 |
11,3780 |
11,2461 |
11,3347 |
11,3288 |
13/12/2017 |
11,3460 |
11,2223 |
11,2904 |
11,3349 |
12/12/2017 |
11,3120 |
11,1935 |
11,2132 |
11,2903 |
11/12/2017 |
11,3784 |
11,1994 |
11,3462 |
11,2142 |
10/12/2017 |
11,3811 |
11,3100 |
11,3223 |
11,3457 |
07/12/2017 |
11,4939 |
11,2916 |
11,4341 |
11,3082 |
06/12/2017 |
11,4476 |
11,2481 |
11,2978 |
11,4336 |
05/12/2017 |
11,3042 |
11,1345 |
11,2403 |
11,2973 |
04/12/2017 |
11,3783 |
11,2299 |
11,3492 |
11,2441 |
03/12/2017 |
11,3908 |
11,2564 |
11,2903 |
11,3494 |
30/11/2017 |
11,3548 |
11,2296 |
11,3291 |
11,2622 |
29/11/2017 |
11,3390 |
11,1838 |
11,2228 |
11,3296 |
28/11/2017 |
11,2458 |
11,1221 |
11,1390 |
11,2234 |
27/11/2017 |
11,1887 |
11,0146 |
11,0558 |
11,1387 |
26/11/2017 |
11,1094 |
11,0306 |
11,0384 |
11,0558 |
23/11/2017 |
11,0773 |
11,0110 |
11,0419 |
11,0368 |
22/11/2017 |
11,1197 |
11,0272 |
11,1098 |
11,0415 |
21/11/2017 |
11,1875 |
11,0934 |
11,1580 |
11,1101 |
20/11/2017 |
11,3086 |
11,1419 |
11,2264 |
11,1589 |
19/11/2017 |
11,2425 |
11,1300 |
11,1585 |
11,2283 |
16/11/2017 |
11,1808 |
11,0655 |
11,0817 |
11,1354 |
15/11/2017 |
11,1248 |
11,0566 |
11,1034 |
11,0818 |
14/11/2017 |
11,1279 |
11,0266 |
11,0516 |
11,1033 |
13/11/2017 |
11,0839 |
10,9619 |
10,9956 |
11,0519 |
12/11/2017 |
11,0236 |
10,9411 |
11,0172 |
10,9963 |
09/11/2017 |
11,0603 |
10,9849 |
11,0122 |
11,0190 |
08/11/2017 |
11,0275 |
10,9556 |
10,9915 |
11,0115 |
07/11/2017 |
11,0721 |
10,9682 |
11,0589 |
10,9917 |
06/11/2017 |
11,0945 |
11,0361 |
11,0615 |
11,0591 |
05/11/2017 |
11,0702 |
11,0122 |
11,0277 |
11,0618 |
02/11/2017 |
11,0425 |
10,9493 |
10,9632 |
11,0274 |
01/11/2017 |
11,1445 |
10,9460 |
11,1334 |
10,9637 |
31/10/2017 |
11,1770 |
11,1072 |
11,1296 |
11,1334 |
30/10/2017 |
11,1336 |
11,0230 |
11,0308 |
11,1296 |
29/10/2017 |
11,0575 |
10,9455 |
10,9859 |
11,0302 |
26/10/2017 |
11,0247 |
10,9123 |
10,9842 |
10,9925 |
25/10/2017 |
11,0088 |
10,8423 |
10,8979 |
10,9784 |
24/10/2017 |
10,9222 |
10,7840 |
10,7953 |
10,8950 |
23/10/2017 |
10,8402 |
10,7580 |
10,8229 |
10,7950 |
22/10/2017 |
10,8455 |
10,7696 |
10,7739 |
10,8214 |
19/10/2017 |
10,7983 |
10,6700 |
10,6949 |
10,7666 |
18/10/2017 |
10,7717 |
10,6796 |
10,7504 |
10,6948 |
17/10/2017 |
10,7842 |
10,7228 |
10,7578 |
10,7473 |
16/10/2017 |
10,8090 |
10,7296 |
10,7401 |
10,7593 |
15/10/2017 |
10,8303 |
10,7129 |
10,8092 |
10,7402 |
12/10/2017 |
10,8207 |
10,7436 |
10,7737 |
10,7732 |
11/10/2017 |
10,7944 |
10,6089 |
10,6403 |
10,7759 |
10/10/2017 |
10,6705 |
10,6142 |
10,6574 |
10,6392 |
09/10/2017 |
10,6889 |
10,6377 |
10,6769 |
10,6564 |
08/10/2017 |
10,7030 |
10,6049 |
10,6105 |
10,6815 |
05/10/2017 |
10,6769 |
10,5906 |
10,6737 |
10,6094 |
04/10/2017 |
10,7360 |
10,6479 |
10,7199 |
10,6751 |
03/10/2017 |
10,7867 |
10,7081 |
10,7705 |
10,7211 |
02/10/2017 |
10,8602 |
10,7508 |
10,8436 |
10,7734 |
01/10/2017 |
10,9312 |
10,8211 |
10,9079 |
10,8463 |
28/09/2017 |
10,9668 |
10,8556 |
10,9048 |
10,9180 |
27/09/2017 |
10,9532 |
10,8663 |
10,9183 |
10,9038 |
26/09/2017 |
10,9659 |
10,8769 |
10,9274 |
10,9169 |
25/09/2017 |
10,9475 |
10,8265 |
10,8315 |
10,9260 |
24/09/2017 |
10,8635 |
10,7867 |
10,7903 |
10,8317 |
21/09/2017 |
10,8309 |
10,7185 |
10,8268 |
10,7625 |
20/09/2017 |
10,8471 |
10,7699 |
10,8169 |
10,8264 |
19/09/2017 |
10,8601 |
10,7227 |
10,7434 |
10,8157 |
18/09/2017 |
10,7776 |
10,7062 |
10,7476 |
10,7423 |
17/09/2017 |
10,8435 |
10,7281 |
10,8269 |
10,7496 |
14/09/2017 |
10,8464 |
10,6996 |
10,7106 |
10,8285 |
13/09/2017 |
10,7645 |
10,5420 |
10,6026 |
10,7137 |
12/09/2017 |
10,6503 |
10,5596 |
10,5904 |
10,6055 |
11/09/2017 |
10,6184 |
10,5025 |
10,5487 |
10,5932 |
10/09/2017 |
10,5673 |
10,4583 |
10,4699 |
10,5463 |
07/09/2017 |
10,4941 |
10,3575 |
10,3778 |
10,4684 |
06/09/2017 |
10,4533 |
10,3486 |
10,4009 |
10,3790 |
05/09/2017 |
10,4191 |
10,3586 |
10,3856 |
10,4006 |
04/09/2017 |
10,4153 |
10,2798 |
10,2917 |
10,3864 |
03/09/2017 |
10,3526 |
10,2638 |
10,3440 |
10,2968 |
31/08/2017 |
10,3822 |
10,2481 |
10,2576 |
10,3581 |
30/08/2017 |
10,3254 |
10,2178 |
10,3083 |
10,2647 |
29/08/2017 |
10,3385 |
10,2478 |
10,2627 |
10,3063 |
28/08/2017 |
10,3335 |
10,2236 |
10,2899 |
10,2664 |
27/08/2017 |
10,3140 |
10,2504 |
10,2685 |
10,2910 |
24/08/2017 |
10,3616 |
10,2349 |
10,3272 |
10,2637 |
23/08/2017 |
10,3613 |
10,2944 |
10,3168 |
10,3271 |
22/08/2017 |
10,4072 |
10,3015 |
10,3838 |
10,3157 |
21/08/2017 |
10,4220 |
10,3715 |
10,4127 |
10,3803 |
20/08/2017 |
10,4572 |
10,3987 |
10,4406 |
10,4145 |
17/08/2017 |
10,5001 |
10,4156 |
10,4709 |
10,4509 |
16/08/2017 |
10,4910 |
10,3987 |
10,4076 |
10,4731 |
15/08/2017 |
10,4504 |
10,3620 |
10,3903 |
10,4081 |
14/08/2017 |
10,5535 |
10,3804 |
10,5219 |
10,3891 |
13/08/2017 |
10,5781 |
10,4992 |
10,5686 |
10,5234 |
10/08/2017 |
10,6263 |
10,5369 |
10,5596 |
10,5658 |
09/08/2017 |
10,6485 |
10,5383 |
10,6318 |
10,5541 |
08/08/2017 |
10,6918 |
10,6093 |
10,6271 |
10,6336 |
07/08/2017 |
10,6428 |
10,5556 |
10,6186 |
10,6255 |
06/08/2017 |
10,6496 |
10,5881 |
10,6333 |
10,6207 |
03/08/2017 |
10,6600 |
10,5875 |
10,6405 |
10,6228 |
02/08/2017 |
10,7576 |
10,6181 |
10,7116 |
10,6428 |
01/08/2017 |
10,7467 |
10,6864 |
10,7096 |
10,7103 |
31/07/2017 |
10,7396 |
10,6520 |
10,6543 |
10,7097 |
30/07/2017 |
10,7050 |
10,6344 |
10,6578 |
10,6497 |
27/07/2017 |
10,7492 |
10,6198 |
10,7344 |
10,6642 |
26/07/2017 |
10,7897 |
10,7028 |
10,7103 |
10,7369 |
25/07/2017 |
10,7576 |
10,6843 |
10,6949 |
10,7102 |
24/07/2017 |
10,7130 |
10,6558 |
10,7036 |
10,6951 |
23/07/2017 |
10,7453 |
10,6918 |
10,7082 |
10,7084 |
20/07/2017 |
10,7594 |
10,6527 |
10,6636 |
10,7115 |
19/07/2017 |
10,8265 |
10,6528 |
10,8117 |
10,6670 |
18/07/2017 |
10,8379 |
10,7812 |
10,8240 |
10,8123 |
17/07/2017 |
10,8749 |
10,7559 |
10,8274 |
10,8245 |
16/07/2017 |
10,9096 |
10,8111 |
10,8922 |
10,8296 |
13/07/2017 |
10,9142 |
10,8092 |
10,8150 |
10,8817 |
12/07/2017 |
10,8792 |
10,7946 |
10,8552 |
10,8173 |
11/07/2017 |
10,8782 |
10,7595 |
10,7966 |
10,8523 |
10/07/2017 |
10,9224 |
10,7755 |
10,8564 |
10,7958 |
09/07/2017 |
10,8873 |
10,8390 |
10,8590 |
10,8567 |
06/07/2017 |
10,9624 |
10,8430 |
10,9476 |
10,8651 |
05/07/2017 |
11,0083 |
10,9182 |
10,9823 |
10,9479 |
04/07/2017 |
11,0361 |
10,9397 |
11,0146 |
10,9766 |
03/07/2017 |
11,0593 |
10,9746 |
10,9853 |
11,0168 |
02/07/2017 |
11,0115 |
10,9511 |
10,9612 |
10,9798 |
29/06/2017 |
11,0389 |
10,9133 |
10,9999 |
10,9773 |
28/06/2017 |
11,0677 |
10,9746 |
11,0460 |
10,9985 |
27/06/2017 |
11,1226 |
11,0032 |
11,0340 |
11,0446 |
26/06/2017 |
11,1086 |
10,9999 |
11,0926 |
11,0388 |
25/06/2017 |
11,1302 |
11,0753 |
11,0999 |
11,0906 |
22/06/2017 |
11,1527 |
11,0804 |
11,1006 |
11,0919 |
21/06/2017 |
11,1211 |
11,0480 |
11,0865 |
11,0969 |
20/06/2017 |
11,1497 |
11,0470 |
11,0840 |
11,0876 |
19/06/2017 |
11,1517 |
11,0518 |
11,1378 |
11,0891 |
18/06/2017 |
11,1609 |
11,0990 |
11,1130 |
11,1354 |
15/06/2017 |
11,1934 |
11,1100 |
11,1542 |
11,1266 |
14/06/2017 |
11,1914 |
11,0460 |
11,1028 |
11,1597 |
13/06/2017 |
11,1155 |
11,0273 |
11,0807 |
11,0990 |
12/06/2017 |
11,1133 |
11,0062 |
11,0833 |
11,0855 |
11/06/2017 |
11,1227 |
11,0341 |
11,0978 |
11,0907 |
08/06/2017 |
11,1834 |
11,0238 |
11,1040 |
11,1057 |
07/06/2017 |
11,3177 |
11,0437 |
11,2606 |
11,1148 |
06/06/2017 |
11,2789 |
11,1791 |
11,1823 |
11,2600 |
05/06/2017 |
11,2077 |
11,1516 |
11,1690 |
11,1861 |
04/06/2017 |
11,2208 |
11,0913 |
11,1011 |
11,1708 |
01/06/2017 |
11,2078 |
11,0920 |
11,1872 |
11,1150 |
31/05/2017 |
11,2323 |
11,1518 |
11,1931 |
11,1858 |
30/05/2017 |
11,2274 |
11,1550 |
11,1823 |
11,1903 |
29/05/2017 |
11,2750 |
11,1621 |
11,1917 |
11,1803 |
28/05/2017 |
11,1911 |
11,1230 |
11,1368 |
11,1792 |
25/05/2017 |
11,2389 |
11,0989 |
11,2362 |
11,1330 |
24/05/2017 |
11,2620 |
11,2178 |
11,2507 |
11,2401 |
23/05/2017 |
11,3178 |
11,2300 |
11,2815 |
11,2474 |
22/05/2017 |
11,3147 |
11,2349 |
11,3033 |
11,2844 |
21/05/2017 |
11,3718 |
11,2869 |
11,3638 |
11,3001 |
18/05/2017 |
11,4158 |
11,3520 |
11,4009 |
11,3771 |
17/05/2017 |
11,4591 |
11,3131 |
11,3273 |
11,3970 |
16/05/2017 |
11,3960 |
11,3016 |
11,3484 |
11,3285 |
15/05/2017 |
11,4253 |
11,3107 |
11,3901 |
11,3506 |
14/05/2017 |
11,4442 |
11,3749 |
11,3902 |
11,3882 |
11/05/2017 |
11,4554 |
11,3692 |
11,4490 |
11,3821 |
10/05/2017 |
11,5507 |
11,4108 |
11,5429 |
11,4476 |
09/05/2017 |
11,5598 |
11,4862 |
11,4999 |
11,5375 |
08/05/2017 |
11,5154 |
11,4316 |
11,4498 |
11,4976 |
07/05/2017 |
11,4680 |
11,3927 |
11,4029 |
11,4480 |
04/05/2017 |
11,4541 |
11,3782 |
11,4143 |
11,4154 |
03/05/2017 |
11,4324 |
11,3533 |
11,3847 |
11,4182 |
02/05/2017 |
11,4155 |
11,3520 |
11,3894 |
11,3840 |
01/05/2017 |
11,4329 |
11,3655 |
11,4035 |
11,3881 |
30/04/2017 |
11,4528 |
11,3793 |
11,4485 |
11,4017 |
27/04/2017 |
11,4873 |
11,3869 |
11,3985 |
11,4656 |
26/04/2017 |
11,4371 |
11,2427 |
11,2550 |
11,3986 |
25/04/2017 |
11,3083 |
11,2168 |
11,2539 |
11,2539 |
24/04/2017 |
11,3578 |
11,2302 |
11,3307 |
11,2554 |
23/04/2017 |
11,3683 |
11,2701 |
11,3200 |
11,3309 |
20/04/2017 |
11,5737 |
11,4789 |
11,5157 |
11,5298 |
19/04/2017 |
11,5357 |
11,4369 |
11,4683 |
11,5120 |
18/04/2017 |
11,5378 |
11,4543 |
11,5093 |
11,4693 |
17/04/2017 |
11,5815 |
11,2567 |
11,3111 |
11,5040 |
16/04/2017 |
11,3383 |
11,2891 |
11,3300 |
11,3099 |
13/04/2017 |
11,3412 |
11,2874 |
11,3065 |
11,3216 |
12/04/2017 |
11,3251 |
11,2399 |
11,2627 |
11,3043 |
11/04/2017 |
11,3171 |
11,2402 |
11,3142 |
11,2532 |
10/04/2017 |
11,3226 |
11,2299 |
11,2718 |
11,3131 |
09/04/2017 |
11,2852 |
11,2291 |
11,2328 |
11,2724 |
06/04/2017 |
11,2578 |
11,1881 |
11,2530 |
11,2242 |
05/04/2017 |
11,2643 |
11,1978 |
11,2218 |
11,2564 |
04/04/2017 |
11,2351 |
11,1501 |
11,2005 |
11,2187 |
03/04/2017 |
11,2539 |
11,1341 |
11,1839 |
11,2047 |
02/04/2017 |
11,2529 |
11,1331 |
11,2311 |
11,1836 |
30/03/2017 |
11,2706 |
11,1007 |
11,1460 |
11,2609 |
29/03/2017 |
11,1577 |
11,0180 |
11,0315 |
11,1459 |
28/03/2017 |
11,0771 |
10,9323 |
10,9990 |
11,0314 |
27/03/2017 |
11,0636 |
10,9715 |
11,0407 |
11,0035 |
26/03/2017 |
11,0687 |
10,9684 |
10,9764 |
11,0330 |
23/03/2017 |
11,0610 |
10,9621 |
11,0527 |
10,9836 |
22/03/2017 |
11,0772 |
10,9710 |
10,9801 |
11,0522 |
21/03/2017 |
11,0251 |
10,9133 |
10,9800 |
10,9801 |
20/03/2017 |
11,0018 |
10,8599 |
10,9056 |
10,9800 |
19/03/2017 |
10,9675 |
10,8899 |
10,9369 |
10,9058 |
16/03/2017 |
10,9675 |
10,8705 |
10,8961 |
10,9557 |
15/03/2017 |
10,9575 |
10,8540 |
10,8921 |
10,8963 |
14/03/2017 |
11,0123 |
10,8788 |
10,9039 |
10,8922 |
13/03/2017 |
10,9295 |
10,8070 |
10,9265 |
10,9041 |
12/03/2017 |
10,9776 |
10,9079 |
10,9540 |
10,9268 |
09/03/2017 |
11,0108 |
10,9215 |
11,0046 |
10,9640 |
08/03/2017 |
11,0424 |
10,9605 |
11,0186 |
11,0044 |
07/03/2017 |
11,0226 |
10,9409 |
10,9940 |
11,0182 |
06/03/2017 |
11,0490 |
10,9623 |
11,0351 |
10,9923 |
05/03/2017 |
11,0536 |
10,9966 |
11,0475 |
11,0344 |
02/03/2017 |
11,1560 |
11,0235 |
11,1450 |
11,0424 |
01/03/2017 |
11,1519 |
11,0925 |
11,1248 |
11,1449 |
28/02/2017 |
11,2242 |
11,1069 |
11,1877 |
11,1255 |
27/02/2017 |
11,2845 |
11,1838 |
11,2784 |
11,1875 |
26/02/2017 |
11,2811 |
11,1810 |
11,2376 |
11,2784 |
23/02/2017 |
11,3089 |
11,2169 |
11,2902 |
11,2635 |
22/02/2017 |
11,2995 |
11,1554 |
11,1741 |
11,2902 |
21/02/2017 |
11,2574 |
11,1589 |
11,1976 |
11,1742 |
20/02/2017 |
11,2137 |
11,1303 |
11,1353 |
11,1974 |
19/02/2017 |
11,1439 |
11,0551 |
11,0680 |
11,1355 |
16/02/2017 |
11,1170 |
11,0123 |
11,0658 |
11,0564 |
15/02/2017 |
11,1567 |
11,0479 |
11,1148 |
11,0658 |
14/02/2017 |
11,1806 |
11,0948 |
11,1393 |
11,1151 |
13/02/2017 |
11,2053 |
11,0998 |
11,1990 |
11,1381 |
12/02/2017 |
11,2022 |
11,1332 |
11,1490 |
11,1986 |
09/02/2017 |
11,1592 |
11,0924 |
11,1277 |
11,1409 |
08/02/2017 |
11,1650 |
11,0565 |
11,0805 |
11,1275 |
07/02/2017 |
11,1231 |
11,0635 |
11,0992 |
11,0803 |
06/02/2017 |
11,1154 |
10,9634 |
11,0028 |
11,1000 |
05/02/2017 |
11,0389 |
10,9358 |
10,9451 |
11,0029 |
02/02/2017 |
11,0304 |
10,9093 |
10,9632 |
10,9398 |
01/02/2017 |
11,0842 |
10,9140 |
11,0788 |
10,9643 |
31/01/2017 |
11,1007 |
10,9701 |
10,9984 |
11,0770 |
30/01/2017 |
11,0525 |
10,9436 |
11,0257 |
10,9983 |
29/01/2017 |
11,1363 |
11,0051 |
11,1034 |
11,0259 |
26/01/2017 |
11,1550 |
11,0640 |
11,1329 |
11,1009 |
25/01/2017 |
11,1807 |
11,0758 |
11,1411 |
11,1333 |
24/01/2017 |
11,1577 |
11,0655 |
11,0784 |
11,1420 |
23/01/2017 |
11,0853 |
10,9751 |
11,0652 |
11,0778 |
22/01/2017 |
11,0704 |
10,9707 |
10,9978 |
11,0670 |
19/01/2017 |
11,0536 |
10,9520 |
11,0475 |
10,9907 |
18/01/2017 |
11,1014 |
10,9659 |
10,9773 |
11,0476 |
17/01/2017 |
11,0346 |
10,9384 |
11,0291 |
10,9778 |
16/01/2017 |
11,0508 |
10,7618 |
10,7848 |
11,0297 |
15/01/2017 |
10,8235 |
10,7038 |
10,7602 |
10,7846 |
12/01/2017 |
10,9149 |
10,8018 |
10,8865 |
10,8559 |
11/01/2017 |
11,0321 |
10,8627 |
11,0209 |
10,8867 |
10/01/2017 |
11,0782 |
10,9844 |
11,0626 |
11,0205 |
09/01/2017 |
11,0636 |
10,9182 |
11,0040 |
11,0613 |
08/01/2017 |
11,1243 |
10,9951 |
11,1156 |
11,0035 |
05/01/2017 |
11,2084 |
11,0903 |
11,1696 |
11,1262 |
04/01/2017 |
11,2540 |
11,1234 |
11,2213 |
11,1690 |
03/01/2017 |
11,2500 |
11,1763 |
11,2125 |
11,2187 |
02/01/2017 |
11,2875 |
11,1815 |
11,2167 |
11,2128 |
01/01/2017 |
11,2592 |
11,1794 |
11,2260 |
11,2181 |