Χαμ. 52 εβδ.
Υψ. 52 εβδ.
1,96
1,96
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
05/02/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
04/02/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
03/02/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
02/02/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
30/01/2025 |
1,9559 |
1,9557 |
1,9559 |
1,9558 |
29/01/2025 |
1,9559 |
1,9557 |
1,9559 |
1,9559 |
28/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
27/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
26/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
23/01/2025 |
1,9560 |
1,9558 |
1,9559 |
1,9558 |
22/01/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
21/01/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
20/01/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
19/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
17/01/2025 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
16/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
15/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
14/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
13/01/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
12/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
10/01/2025 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
09/01/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
08/01/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
07/01/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
06/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
05/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
02/01/2025 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
01/01/2025 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
31/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
30/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
29/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
26/12/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
25/12/2024 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
24/12/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
23/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
22/12/2024 |
1,9558 |
1,9556 |
1,9558 |
1,9558 |
19/12/2024 |
1,9558 |
1,9556 |
1,9556 |
1,9558 |
18/12/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
17/12/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
16/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
15/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
13/12/2024 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
12/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
11/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
10/12/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
09/12/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
08/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
06/12/2024 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
05/12/2024 |
1,9561 |
1,9558 |
1,9559 |
1,9558 |
04/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
03/12/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
02/12/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
01/12/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
29/11/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
28/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
27/11/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
26/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
25/11/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
24/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
21/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
20/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
19/11/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
18/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
17/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
15/11/2024 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
14/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
13/11/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
12/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
11/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
10/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
07/11/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
06/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
05/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
04/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
03/11/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
31/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
30/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
29/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
28/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
27/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
24/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
23/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
22/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
21/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
20/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
17/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
16/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
15/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
14/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
13/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
10/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
09/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
08/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
07/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
06/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
03/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
02/10/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
01/10/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
30/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
29/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
26/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
25/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
24/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
23/09/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
22/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
19/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
18/09/2024 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
17/09/2024 |
1,9559 |
1,9556 |
1,9558 |
1,9558 |
16/09/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
15/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
12/09/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
11/09/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
10/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
09/09/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
08/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
05/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
04/09/2024 |
1,9558 |
1,9557 |
1,9558 |
1,9558 |
03/09/2024 |
1,9558 |
1,9556 |
1,9556 |
1,9558 |
02/09/2024 |
1,9559 |
1,9556 |
1,9558 |
1,9556 |
01/09/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
29/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
28/08/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
27/08/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
26/08/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
25/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
22/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
21/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
20/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
19/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
18/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
15/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
14/08/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
13/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
12/08/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
11/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
08/08/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
07/08/2024 |
1,9559 |
1,9534 |
1,9558 |
1,9559 |
06/08/2024 |
1,9566 |
1,9554 |
1,9558 |
1,9558 |
05/08/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
04/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
01/08/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
31/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
30/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
29/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
28/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
25/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
24/07/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
23/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
22/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
21/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
20/07/2024 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
18/07/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
17/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
16/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
15/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
14/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
11/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
10/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
09/07/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
08/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
07/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
04/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
03/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
02/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
01/07/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
30/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
27/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
26/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
25/06/2024 |
1,9560 |
1,9558 |
1,9559 |
1,9558 |
24/06/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
23/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
20/06/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
19/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
18/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
17/06/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
16/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
15/06/2024 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
13/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
12/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
11/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9558 |
10/06/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
09/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
06/06/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
05/06/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
04/06/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
03/06/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9559 |
02/06/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
30/05/2024 |
1,9559 |
1,9558 |
1,9558 |
1,9559 |
29/05/2024 |
1,9559 |
1,9558 |
1,9559 |
1,9558 |
28/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
27/05/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
26/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
23/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
22/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
21/05/2024 |
1,9571 |
1,9544 |
1,9557 |
1,9558 |
20/05/2024 |
1,9571 |
1,9545 |
1,9559 |
1,9557 |
19/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
16/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
15/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
14/05/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
13/05/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
12/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
11/05/2024 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
09/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
08/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
07/05/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
06/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
05/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
02/05/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
01/05/2024 |
1,9571 |
1,9544 |
1,9558 |
1,9558 |
30/04/2024 |
1,9569 |
1,9544 |
1,9558 |
1,9558 |
29/04/2024 |
1,9570 |
1,9544 |
1,9556 |
1,9555 |
28/04/2024 |
1,9571 |
1,9545 |
1,9558 |
1,9556 |
25/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
24/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
23/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
22/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
21/04/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
18/04/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
17/04/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
16/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
15/04/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
14/04/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
11/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
10/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
09/04/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
08/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
07/04/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
04/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
03/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
02/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
01/04/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
31/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
28/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
27/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
26/03/2024 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
25/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
24/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
21/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
20/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
19/03/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
18/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
17/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
14/03/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
13/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
12/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
11/03/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
10/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
07/03/2024 |
1,9571 |
1,9545 |
1,9558 |
1,9559 |
06/03/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
05/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
04/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
03/03/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
29/02/2024 |
1,9571 |
1,9545 |
1,9558 |
1,9558 |
28/02/2024 |
1,9571 |
1,9545 |
1,9558 |
1,9557 |
27/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
26/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
25/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
22/02/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
21/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
20/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
19/02/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
18/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
15/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
14/02/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
13/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
12/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
11/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
08/02/2024 |
1,9571 |
1,9545 |
1,9557 |
1,9559 |
07/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
06/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
05/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
04/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
01/02/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
31/01/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
30/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
29/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
28/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
25/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
24/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
23/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
22/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
21/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
18/01/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
17/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
16/01/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
15/01/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
14/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
11/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
10/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
09/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
08/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
07/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
04/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
03/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
02/01/2024 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
01/01/2024 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
31/12/2023 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
28/12/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
27/12/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
26/12/2023 |
1,9571 |
1,9545 |
1,9557 |
1,9558 |
25/12/2023 |
1,9557 |
1,9557 |
1,9557 |
1,9557 |
24/12/2023 |
1,9570 |
1,9545 |
1,9558 |
1,9557 |
21/12/2023 |
1,9571 |
1,9545 |
1,9558 |
1,9557 |
20/12/2023 |
1,9571 |
1,9545 |
1,9557 |
1,9557 |
19/12/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
18/12/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
17/12/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
14/12/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
13/12/2023 |
1,9571 |
1,9545 |
1,9558 |
1,9558 |
12/12/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
11/12/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
10/12/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
07/12/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
06/12/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
05/12/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
04/12/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
03/12/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
30/11/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
29/11/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
28/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
27/11/2023 |
1,9571 |
1,9545 |
1,9559 |
1,9558 |
26/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
24/11/2023 |
1,9560 |
1,9560 |
1,9560 |
1,9560 |
23/11/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
22/11/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
21/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
20/11/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
19/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
16/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
15/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
14/11/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
13/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
12/11/2023 |
1,9571 |
1,9545 |
1,9558 |
1,9559 |
09/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
08/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
07/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
06/11/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
05/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
02/11/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
01/11/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
31/10/2023 |
1,9571 |
1,9545 |
1,9559 |
1,9559 |
30/10/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
29/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
26/10/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
25/10/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
24/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
23/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
22/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
19/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
18/10/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
17/10/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
16/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
15/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
12/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
11/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
10/10/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
09/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
08/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
05/10/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
04/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
03/10/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
02/10/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
01/10/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
28/09/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
27/09/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
26/09/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
25/09/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
24/09/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
21/09/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
20/09/2023 |
1,9571 |
1,9545 |
1,9558 |
1,9558 |
19/09/2023 |
1,9571 |
1,9545 |
1,9556 |
1,9558 |
18/09/2023 |
1,9571 |
1,9545 |
1,9558 |
1,9556 |
17/09/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
14/09/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
13/09/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
12/09/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
11/09/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
10/09/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
07/09/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
06/09/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
05/09/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
04/09/2023 |
1,9571 |
1,9545 |
1,9557 |
1,9558 |
03/09/2023 |
1,9571 |
1,9545 |
1,9558 |
1,9557 |
31/08/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
30/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
29/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
28/08/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
27/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
24/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
23/08/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
22/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
21/08/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
20/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
17/08/2023 |
1,9619 |
1,9531 |
1,9575 |
1,9582 |
16/08/2023 |
1,9590 |
1,9536 |
1,9558 |
1,9575 |
15/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
14/08/2023 |
1,9571 |
1,9545 |
1,9559 |
1,9558 |
13/08/2023 |
1,9571 |
1,9545 |
1,9558 |
1,9559 |
12/08/2023 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
10/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
09/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
08/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
07/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
06/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
05/08/2023 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
03/08/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9558 |
02/08/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9558 |
01/08/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
31/07/2023 |
1,9571 |
1,9546 |
1,9559 |
1,9559 |
30/07/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
27/07/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
26/07/2023 |
1,9574 |
1,9537 |
1,9559 |
1,9558 |
25/07/2023 |
1,9582 |
1,9540 |
1,9559 |
1,9559 |
24/07/2023 |
1,9573 |
1,9544 |
1,9559 |
1,9559 |
23/07/2023 |
1,9572 |
1,9531 |
1,9558 |
1,9559 |
20/07/2023 |
1,9572 |
1,9545 |
1,9558 |
1,9557 |
19/07/2023 |
1,9572 |
1,9544 |
1,9556 |
1,9558 |
18/07/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9556 |
17/07/2023 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
16/07/2023 |
1,9572 |
1,9544 |
1,9557 |
1,9559 |
13/07/2023 |
1,9572 |
1,9535 |
1,9559 |
1,9560 |
12/07/2023 |
1,9572 |
1,9543 |
1,9559 |
1,9559 |
11/07/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
10/07/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
09/07/2023 |
1,9572 |
1,9526 |
1,9557 |
1,9558 |
06/07/2023 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
05/07/2023 |
1,9571 |
1,9544 |
1,9558 |
1,9558 |
04/07/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
03/07/2023 |
1,9571 |
1,9545 |
1,9559 |
1,9558 |
02/07/2023 |
1,9571 |
1,9544 |
1,9557 |
1,9559 |
29/06/2023 |
1,9572 |
1,9543 |
1,9558 |
1,9559 |
28/06/2023 |
1,9571 |
1,9544 |
1,9558 |
1,9558 |
27/06/2023 |
1,9571 |
1,9544 |
1,9559 |
1,9558 |
26/06/2023 |
1,9572 |
1,9543 |
1,9558 |
1,9559 |
25/06/2023 |
1,9572 |
1,9544 |
1,9557 |
1,9558 |
22/06/2023 |
1,9572 |
1,9520 |
1,9558 |
1,9556 |
21/06/2023 |
1,9574 |
1,9538 |
1,9559 |
1,9558 |
20/06/2023 |
1,9574 |
1,9545 |
1,9558 |
1,9559 |
19/06/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
18/06/2023 |
1,9572 |
1,9544 |
1,9557 |
1,9558 |
15/06/2023 |
1,9573 |
1,9545 |
1,9558 |
1,9557 |
14/06/2023 |
1,9573 |
1,9543 |
1,9558 |
1,9558 |
13/06/2023 |
1,9574 |
1,9534 |
1,9559 |
1,9558 |
12/06/2023 |
1,9573 |
1,9544 |
1,9559 |
1,9558 |
11/06/2023 |
1,9572 |
1,9544 |
1,9557 |
1,9559 |
08/06/2023 |
1,9571 |
1,9544 |
1,9558 |
1,9558 |
07/06/2023 |
1,9575 |
1,9544 |
1,9559 |
1,9558 |
06/06/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
05/06/2023 |
1,9572 |
1,9543 |
1,9559 |
1,9558 |
04/06/2023 |
1,9571 |
1,9535 |
1,9557 |
1,9559 |
01/06/2023 |
1,9572 |
1,9545 |
1,9559 |
1,9560 |
31/05/2023 |
1,9584 |
1,9544 |
1,9558 |
1,9559 |
30/05/2023 |
1,9572 |
1,9543 |
1,9558 |
1,9558 |
29/05/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
28/05/2023 |
1,9580 |
1,9544 |
1,9558 |
1,9558 |
27/05/2023 |
1,9569 |
1,9544 |
1,9558 |
1,9554 |
25/05/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9554 |
24/05/2023 |
1,9574 |
1,9497 |
1,9526 |
1,9558 |
23/05/2023 |
1,9613 |
1,9525 |
1,9569 |
1,9526 |
22/05/2023 |
1,9576 |
1,9544 |
1,9560 |
1,9569 |
21/05/2023 |
1,9572 |
1,9543 |
1,9558 |
1,9560 |
18/05/2023 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
17/05/2023 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
16/05/2023 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
15/05/2023 |
1,9572 |
1,9544 |
1,9559 |
1,9559 |
14/05/2023 |
1,9572 |
1,9544 |
1,9557 |
1,9559 |
11/05/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
10/05/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
09/05/2023 |
1,9573 |
1,9543 |
1,9559 |
1,9558 |
08/05/2023 |
1,9573 |
1,9523 |
1,9558 |
1,9559 |
07/05/2023 |
1,9637 |
1,9541 |
1,9557 |
1,9558 |
04/05/2023 |
1,9604 |
1,9498 |
1,9560 |
1,9581 |
03/05/2023 |
1,9571 |
1,9545 |
1,9559 |
1,9560 |
02/05/2023 |
1,9598 |
1,9540 |
1,9559 |
1,9559 |
01/05/2023 |
1,9575 |
1,9507 |
1,9567 |
1,9559 |
30/04/2023 |
1,9575 |
1,9550 |
1,9557 |
1,9567 |
27/04/2023 |
1,9575 |
1,9543 |
1,9559 |
1,9567 |
26/04/2023 |
1,9582 |
1,9539 |
1,9559 |
1,9559 |
25/04/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
24/04/2023 |
1,9572 |
1,9543 |
1,9558 |
1,9558 |
23/04/2023 |
1,9587 |
1,9543 |
1,9557 |
1,9558 |
20/04/2023 |
1,9589 |
1,9530 |
1,9555 |
1,9587 |
19/04/2023 |
1,9579 |
1,9543 |
1,9559 |
1,9555 |
18/04/2023 |
1,9573 |
1,9538 |
1,9561 |
1,9559 |
17/04/2023 |
1,9572 |
1,9431 |
1,9438 |
1,9561 |
16/04/2023 |
1,9577 |
1,9414 |
1,9557 |
1,9438 |
13/04/2023 |
1,9576 |
1,9544 |
1,9558 |
1,9570 |
12/04/2023 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
11/04/2023 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
10/04/2023 |
1,9571 |
1,9544 |
1,9560 |
1,9558 |
09/04/2023 |
1,9571 |
1,9546 |
1,9558 |
1,9559 |
06/04/2023 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
05/04/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
04/04/2023 |
1,9599 |
1,9539 |
1,9559 |
1,9558 |
03/04/2023 |
1,9584 |
1,9539 |
1,9558 |
1,9559 |
02/04/2023 |
1,9584 |
1,9394 |
1,9394 |
1,9558 |
30/03/2023 |
1,9573 |
1,9475 |
1,9558 |
1,9480 |
29/03/2023 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
28/03/2023 |
1,9572 |
1,9544 |
1,9559 |
1,9559 |
27/03/2023 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
26/03/2023 |
1,9579 |
1,9544 |
1,9575 |
1,9559 |
23/03/2023 |
1,9578 |
1,9535 |
1,9559 |
1,9564 |
22/03/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
21/03/2023 |
1,9649 |
1,9537 |
1,9559 |
1,9559 |
20/03/2023 |
1,9571 |
1,9543 |
1,9559 |
1,9559 |
19/03/2023 |
1,9577 |
1,9544 |
1,9558 |
1,9558 |
16/03/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9562 |
15/03/2023 |
1,9584 |
1,9542 |
1,9560 |
1,9559 |
14/03/2023 |
1,9574 |
1,9542 |
1,9557 |
1,9560 |
13/03/2023 |
1,9583 |
1,9543 |
1,9557 |
1,9559 |
12/03/2023 |
1,9573 |
1,9514 |
1,9557 |
1,9558 |
10/03/2023 |
1,9557 |
1,9514 |
1,9557 |
1,9514 |
09/03/2023 |
1,9637 |
1,9505 |
1,9610 |
1,9507 |
08/03/2023 |
1,9616 |
1,9536 |
1,9551 |
1,9605 |
07/03/2023 |
1,9605 |
1,9514 |
1,9551 |
1,9547 |
06/03/2023 |
1,9574 |
1,9542 |
1,9559 |
1,9553 |
05/03/2023 |
1,9582 |
1,9542 |
1,9558 |
1,9558 |
03/03/2023 |
1,9555 |
1,9555 |
1,9555 |
1,9555 |
02/03/2023 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
01/03/2023 |
1,9573 |
1,9543 |
1,9558 |
1,9559 |
28/02/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9560 |
27/02/2023 |
1,9572 |
1,9544 |
1,9557 |
1,9559 |
26/02/2023 |
1,9574 |
1,9538 |
1,9558 |
1,9559 |
24/02/2023 |
1,9564 |
1,9564 |
1,9564 |
1,9564 |
23/02/2023 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
22/02/2023 |
1,9572 |
1,9544 |
1,9559 |
1,9559 |
21/02/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9557 |
20/02/2023 |
1,9572 |
1,9514 |
1,9550 |
1,9559 |
19/02/2023 |
1,9572 |
1,9541 |
1,9558 |
1,9553 |
17/02/2023 |
1,9561 |
1,9561 |
1,9561 |
1,9561 |
16/02/2023 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
15/02/2023 |
1,9572 |
1,9543 |
1,9558 |
1,9559 |
14/02/2023 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
13/02/2023 |
1,9573 |
1,9543 |
1,9557 |
1,9560 |
12/02/2023 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
10/02/2023 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
09/02/2023 |
1,9573 |
1,9544 |
1,9555 |
1,9559 |
08/02/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
07/02/2023 |
1,9572 |
1,9545 |
1,9560 |
1,9559 |
06/02/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9560 |
05/02/2023 |
1,9573 |
1,9543 |
1,9558 |
1,9560 |
03/02/2023 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
02/02/2023 |
1,9576 |
1,9524 |
1,9558 |
1,9559 |
01/02/2023 |
1,9788 |
1,9544 |
1,9723 |
1,9562 |
31/01/2023 |
1,9741 |
1,9543 |
1,9590 |
1,9727 |
30/01/2023 |
1,9606 |
1,9498 |
1,9525 |
1,9594 |
29/01/2023 |
1,9634 |
1,9510 |
1,9558 |
1,9526 |
26/01/2023 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
25/01/2023 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
24/01/2023 |
1,9572 |
1,9545 |
1,9560 |
1,9557 |
23/01/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
22/01/2023 |
1,9623 |
1,9545 |
1,9558 |
1,9559 |
19/01/2023 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
18/01/2023 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
17/01/2023 |
1,9594 |
1,9544 |
1,9557 |
1,9559 |
16/01/2023 |
1,9573 |
1,9543 |
1,9558 |
1,9558 |
15/01/2023 |
1,9572 |
1,9543 |
1,9558 |
1,9559 |
13/01/2023 |
1,9553 |
1,9553 |
1,9553 |
1,9553 |
12/01/2023 |
1,9572 |
1,9544 |
1,9556 |
1,9559 |
11/01/2023 |
1,9581 |
1,9495 |
1,9558 |
1,9558 |
10/01/2023 |
1,9586 |
1,9545 |
1,9560 |
1,9559 |
09/01/2023 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
08/01/2023 |
1,9638 |
1,9544 |
1,9558 |
1,9559 |
06/01/2023 |
1,9561 |
1,9561 |
1,9561 |
1,9561 |
05/01/2023 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
04/01/2023 |
1,9574 |
1,9544 |
1,9559 |
1,9560 |
03/01/2023 |
1,9573 |
1,9544 |
1,9560 |
1,9558 |
02/01/2023 |
1,9573 |
1,9462 |
1,9489 |
1,9559 |
01/01/2023 |
1,9571 |
1,9461 |
1,9558 |
1,9491 |
29/12/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
28/12/2022 |
1,9572 |
1,9542 |
1,9551 |
1,9559 |
27/12/2022 |
1,9667 |
1,9541 |
1,9612 |
1,9554 |
26/12/2022 |
1,9652 |
1,9548 |
1,9558 |
1,9605 |
25/12/2022 |
1,9573 |
1,9548 |
1,9558 |
1,9562 |
23/12/2022 |
1,9562 |
1,9562 |
1,9562 |
1,9562 |
22/12/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9559 |
21/12/2022 |
1,9573 |
1,9544 |
1,9557 |
1,9558 |
20/12/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
19/12/2022 |
1,9573 |
1,9531 |
1,9559 |
1,9555 |
18/12/2022 |
1,9574 |
1,9545 |
1,9558 |
1,9558 |
16/12/2022 |
1,9557 |
1,9557 |
1,9557 |
1,9557 |
15/12/2022 |
1,9574 |
1,9544 |
1,9558 |
1,9559 |
14/12/2022 |
1,9582 |
1,9542 |
1,9559 |
1,9559 |
13/12/2022 |
1,9596 |
1,9543 |
1,9558 |
1,9557 |
12/12/2022 |
1,9669 |
1,9544 |
1,9554 |
1,9559 |
11/12/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
09/12/2022 |
1,9561 |
1,9561 |
1,9561 |
1,9561 |
08/12/2022 |
1,9582 |
1,9472 |
1,9558 |
1,9559 |
07/12/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9560 |
06/12/2022 |
1,9575 |
1,9507 |
1,9559 |
1,9558 |
05/12/2022 |
1,9572 |
1,9544 |
1,9558 |
1,9560 |
04/12/2022 |
1,9790 |
1,9545 |
1,9558 |
1,9559 |
02/12/2022 |
1,9727 |
1,9727 |
1,9727 |
1,9727 |
01/12/2022 |
1,9729 |
1,9452 |
1,9557 |
1,9729 |
30/11/2022 |
1,9581 |
1,9543 |
1,9559 |
1,9559 |
29/11/2022 |
1,9583 |
1,9537 |
1,9557 |
1,9557 |
28/11/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9558 |
27/11/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9560 |
25/11/2022 |
1,9557 |
1,9557 |
1,9557 |
1,9557 |
24/11/2022 |
1,9573 |
1,9543 |
1,9558 |
1,9559 |
23/11/2022 |
1,9572 |
1,9543 |
1,9559 |
1,9557 |
22/11/2022 |
1,9573 |
1,9543 |
1,9559 |
1,9558 |
21/11/2022 |
1,9576 |
1,9544 |
1,9559 |
1,9558 |
20/11/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9557 |
18/11/2022 |
1,9560 |
1,9560 |
1,9560 |
1,9560 |
17/11/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
16/11/2022 |
1,9585 |
1,9542 |
1,9559 |
1,9559 |
15/11/2022 |
1,9576 |
1,9534 |
1,9559 |
1,9560 |
14/11/2022 |
1,9603 |
1,9535 |
1,9558 |
1,9558 |
13/11/2022 |
1,9572 |
1,9475 |
1,9558 |
1,9559 |
10/11/2022 |
1,9573 |
1,9544 |
1,9560 |
1,9560 |
09/11/2022 |
1,9951 |
1,9544 |
1,9557 |
1,9559 |
08/11/2022 |
1,9572 |
1,9542 |
1,9560 |
1,9559 |
07/11/2022 |
1,9572 |
1,9544 |
1,9557 |
1,9558 |
06/11/2022 |
1,9576 |
1,9544 |
1,9558 |
1,9558 |
05/11/2022 |
1,9576 |
1,9551 |
1,9558 |
1,9568 |
03/11/2022 |
1,9576 |
1,9540 |
1,9558 |
1,9568 |
02/11/2022 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
01/11/2022 |
1,9578 |
1,9542 |
1,9560 |
1,9558 |
31/10/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
30/10/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
27/10/2022 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
26/10/2022 |
1,9573 |
1,9545 |
1,9560 |
1,9558 |
25/10/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9560 |
24/10/2022 |
1,9573 |
1,9545 |
1,9556 |
1,9558 |
23/10/2022 |
1,9615 |
1,9542 |
1,9558 |
1,9556 |
20/10/2022 |
1,9614 |
1,9538 |
1,9559 |
1,9561 |
19/10/2022 |
1,9608 |
1,9545 |
1,9558 |
1,9559 |
18/10/2022 |
1,9608 |
1,9543 |
1,9559 |
1,9558 |
17/10/2022 |
1,9608 |
1,9543 |
1,9559 |
1,9559 |
16/10/2022 |
1,9606 |
1,9541 |
1,9558 |
1,9559 |
13/10/2022 |
1,9608 |
1,9541 |
1,9560 |
1,9558 |
12/10/2022 |
1,9592 |
1,9362 |
1,9558 |
1,9560 |
11/10/2022 |
1,9608 |
1,9535 |
1,9559 |
1,9558 |
10/10/2022 |
1,9573 |
1,9543 |
1,9556 |
1,9559 |
09/10/2022 |
1,9579 |
1,9542 |
1,9558 |
1,9556 |
06/10/2022 |
1,9573 |
1,9545 |
1,9557 |
1,9558 |
05/10/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9557 |
04/10/2022 |
1,9608 |
1,9544 |
1,9558 |
1,9559 |
03/10/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
02/10/2022 |
1,9608 |
1,9544 |
1,9558 |
1,9558 |
29/09/2022 |
1,9608 |
1,9545 |
1,9556 |
1,9558 |
28/09/2022 |
1,9608 |
1,9545 |
1,9559 |
1,9556 |
27/09/2022 |
1,9608 |
1,9543 |
1,9558 |
1,9559 |
26/09/2022 |
1,9608 |
1,9545 |
1,9558 |
1,9558 |
25/09/2022 |
1,9608 |
1,9427 |
1,9558 |
1,9608 |
22/09/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9554 |
21/09/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
20/09/2022 |
1,9574 |
1,9544 |
1,9557 |
1,9558 |
19/09/2022 |
1,9573 |
1,9543 |
1,9559 |
1,9557 |
18/09/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
15/09/2022 |
1,9643 |
1,9480 |
1,9580 |
1,9615 |
14/09/2022 |
1,9619 |
1,9537 |
1,9577 |
1,9580 |
13/09/2022 |
1,9653 |
1,9544 |
1,9554 |
1,9577 |
12/09/2022 |
1,9573 |
1,9259 |
1,9559 |
1,9554 |
11/09/2022 |
1,9656 |
1,9544 |
1,9558 |
1,9559 |
08/09/2022 |
1,9583 |
1,9544 |
1,9557 |
1,9560 |
07/09/2022 |
1,9582 |
1,9521 |
1,9558 |
1,9557 |
06/09/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9558 |
05/09/2022 |
1,9573 |
1,9544 |
1,9561 |
1,9559 |
04/09/2022 |
1,9572 |
1,9308 |
1,9558 |
1,9561 |
01/09/2022 |
1,9610 |
1,9435 |
1,9560 |
1,9447 |
31/08/2022 |
1,9575 |
1,9545 |
1,9560 |
1,9560 |
30/08/2022 |
1,9574 |
1,9542 |
1,9559 |
1,9560 |
29/08/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
28/08/2022 |
1,9572 |
1,9476 |
1,9558 |
1,9559 |
25/08/2022 |
1,9587 |
1,9542 |
1,9560 |
1,9558 |
24/08/2022 |
1,9572 |
1,9545 |
1,9559 |
1,9560 |
23/08/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
22/08/2022 |
1,9585 |
1,9543 |
1,9558 |
1,9559 |
21/08/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
18/08/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9556 |
17/08/2022 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
16/08/2022 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
15/08/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
14/08/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
11/08/2022 |
1,9573 |
1,9545 |
1,9560 |
1,9558 |
10/08/2022 |
1,9575 |
1,9545 |
1,9559 |
1,9560 |
09/08/2022 |
1,9652 |
1,9545 |
1,9558 |
1,9559 |
08/08/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
07/08/2022 |
1,9603 |
1,9544 |
1,9558 |
1,9559 |
04/08/2022 |
1,9608 |
1,9514 |
1,9559 |
1,9597 |
03/08/2022 |
1,9574 |
1,9544 |
1,9559 |
1,9559 |
02/08/2022 |
1,9573 |
1,9544 |
1,9560 |
1,9559 |
01/08/2022 |
1,9573 |
1,9543 |
1,9559 |
1,9560 |
31/07/2022 |
1,9573 |
1,9540 |
1,9558 |
1,9559 |
28/07/2022 |
1,9572 |
1,9540 |
1,9558 |
1,9546 |
27/07/2022 |
1,9572 |
1,9543 |
1,9558 |
1,9558 |
26/07/2022 |
1,9582 |
1,9534 |
1,9558 |
1,9558 |
25/07/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9558 |
24/07/2022 |
1,9574 |
1,9542 |
1,9558 |
1,9559 |
21/07/2022 |
1,9591 |
1,9516 |
1,9557 |
1,9551 |
20/07/2022 |
1,9573 |
1,9535 |
1,9559 |
1,9557 |
19/07/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9559 |
18/07/2022 |
1,9585 |
1,9540 |
1,9556 |
1,9559 |
17/07/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9556 |
14/07/2022 |
1,9601 |
1,9541 |
1,9559 |
1,9561 |
13/07/2022 |
1,9624 |
1,9538 |
1,9558 |
1,9559 |
12/07/2022 |
1,9623 |
1,9534 |
1,9558 |
1,9558 |
11/07/2022 |
1,9573 |
1,9535 |
1,9559 |
1,9558 |
10/07/2022 |
1,9582 |
1,9544 |
1,9558 |
1,9559 |
07/07/2022 |
1,9582 |
1,9530 |
1,9559 |
1,9580 |
06/07/2022 |
1,9575 |
1,9544 |
1,9558 |
1,9559 |
05/07/2022 |
1,9583 |
1,9539 |
1,9558 |
1,9558 |
04/07/2022 |
1,9573 |
1,9541 |
1,9558 |
1,9558 |
03/07/2022 |
1,9626 |
1,9545 |
1,9558 |
1,9558 |
30/06/2022 |
1,9634 |
1,9539 |
1,9561 |
1,9626 |
29/06/2022 |
1,9572 |
1,9544 |
1,9559 |
1,9561 |
28/06/2022 |
1,9601 |
1,9544 |
1,9558 |
1,9559 |
27/06/2022 |
1,9573 |
1,9543 |
1,9559 |
1,9558 |
26/06/2022 |
1,9572 |
1,9538 |
1,9543 |
1,9559 |
23/06/2022 |
1,9584 |
1,9512 |
1,9559 |
1,9543 |
22/06/2022 |
1,9583 |
1,9534 |
1,9559 |
1,9559 |
21/06/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
20/06/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
19/06/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
16/06/2022 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
15/06/2022 |
1,9573 |
1,9545 |
1,9557 |
1,9558 |
14/06/2022 |
1,9583 |
1,9542 |
1,9560 |
1,9557 |
13/06/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9560 |
12/06/2022 |
1,9593 |
1,9537 |
1,9558 |
1,9559 |
09/06/2022 |
1,9574 |
1,9545 |
1,9560 |
1,9558 |
08/06/2022 |
1,9576 |
1,9535 |
1,9559 |
1,9560 |
07/06/2022 |
1,9572 |
1,9545 |
1,9557 |
1,9559 |
06/06/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9557 |
05/06/2022 |
1,9573 |
1,9525 |
1,9558 |
1,9559 |
02/06/2022 |
1,9583 |
1,9514 |
1,9558 |
1,9525 |
01/06/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
31/05/2022 |
1,9573 |
1,9543 |
1,9557 |
1,9559 |
30/05/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9557 |
29/05/2022 |
1,9661 |
1,9545 |
1,9558 |
1,9558 |
26/05/2022 |
1,9608 |
1,9545 |
1,9558 |
1,9602 |
25/05/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9558 |
24/05/2022 |
1,9591 |
1,9534 |
1,9591 |
1,9559 |
23/05/2022 |
1,9607 |
1,9531 |
1,9558 |
1,9591 |
22/05/2022 |
1,9572 |
1,9544 |
1,9557 |
1,9558 |
19/05/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9557 |
18/05/2022 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
17/05/2022 |
1,9574 |
1,9542 |
1,9558 |
1,9558 |
16/05/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
15/05/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
12/05/2022 |
1,9575 |
1,9545 |
1,9559 |
1,9559 |
11/05/2022 |
1,9573 |
1,9544 |
1,9559 |
1,9559 |
10/05/2022 |
1,9574 |
1,9543 |
1,9559 |
1,9559 |
09/05/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
08/05/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
05/05/2022 |
1,9576 |
1,9544 |
1,9558 |
1,9568 |
04/05/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
03/05/2022 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
02/05/2022 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
01/05/2022 |
1,9572 |
1,9545 |
1,9556 |
1,9559 |
28/04/2022 |
1,9572 |
1,9543 |
1,9559 |
1,9556 |
27/04/2022 |
1,9581 |
1,9543 |
1,9558 |
1,9559 |
26/04/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
25/04/2022 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
24/04/2022 |
1,9573 |
1,9544 |
1,9560 |
1,9558 |
21/04/2022 |
1,9572 |
1,9543 |
1,9560 |
1,9560 |
20/04/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9560 |
19/04/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
18/04/2022 |
1,9574 |
1,9544 |
1,9558 |
1,9558 |
17/04/2022 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
14/04/2022 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
13/04/2022 |
1,9573 |
1,9532 |
1,9559 |
1,9558 |
12/04/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
11/04/2022 |
1,9588 |
1,9545 |
1,9559 |
1,9558 |
10/04/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
07/04/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
06/04/2022 |
1,9572 |
1,9545 |
1,9557 |
1,9558 |
05/04/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9557 |
04/04/2022 |
1,9573 |
1,9545 |
1,9560 |
1,9558 |
03/04/2022 |
1,9583 |
1,9545 |
1,9582 |
1,9560 |
31/03/2022 |
1,9583 |
1,9545 |
1,9559 |
1,9582 |
30/03/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
29/03/2022 |
1,9573 |
1,9543 |
1,9559 |
1,9559 |
28/03/2022 |
1,9590 |
1,9544 |
1,9558 |
1,9559 |
27/03/2022 |
1,9573 |
1,9545 |
1,9557 |
1,9558 |
24/03/2022 |
1,9572 |
1,9545 |
1,9557 |
1,9557 |
23/03/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
22/03/2022 |
1,9573 |
1,9545 |
1,9557 |
1,9558 |
21/03/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
20/03/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
17/03/2022 |
1,9614 |
1,9543 |
1,9558 |
1,9591 |
16/03/2022 |
1,9577 |
1,9536 |
1,9559 |
1,9559 |
15/03/2022 |
1,9576 |
1,9526 |
1,9560 |
1,9558 |
14/03/2022 |
1,9575 |
1,9528 |
1,9558 |
1,9558 |
13/03/2022 |
1,9576 |
1,9505 |
1,9505 |
1,9559 |
11/03/2022 |
1,9505 |
1,9505 |
1,9505 |
1,9505 |
10/03/2022 |
1,9573 |
1,9498 |
1,9560 |
1,9510 |
09/03/2022 |
1,9592 |
1,9536 |
1,9558 |
1,9559 |
08/03/2022 |
1,9581 |
1,9541 |
1,9558 |
1,9559 |
07/03/2022 |
1,9585 |
1,9535 |
1,9558 |
1,9559 |
06/03/2022 |
1,9580 |
1,9544 |
1,9558 |
1,9559 |
04/03/2022 |
1,9552 |
1,9552 |
1,9552 |
1,9552 |
03/03/2022 |
1,9575 |
1,9545 |
1,9559 |
1,9562 |
02/03/2022 |
1,9574 |
1,9543 |
1,9558 |
1,9558 |
01/03/2022 |
1,9572 |
1,9545 |
1,9560 |
1,9559 |
28/02/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
27/02/2022 |
1,9574 |
1,9386 |
1,9558 |
1,9558 |
25/02/2022 |
1,9579 |
1,9579 |
1,9579 |
1,9579 |
24/02/2022 |
1,9586 |
1,9529 |
1,9558 |
1,9586 |
23/02/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
22/02/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
21/02/2022 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
20/02/2022 |
1,9572 |
1,9544 |
1,9559 |
1,9559 |
18/02/2022 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
17/02/2022 |
1,9572 |
1,9514 |
1,9559 |
1,9558 |
16/02/2022 |
1,9573 |
1,9535 |
1,9560 |
1,9558 |
15/02/2022 |
1,9572 |
1,9545 |
1,9559 |
1,9558 |
14/02/2022 |
1,9572 |
1,9544 |
1,9559 |
1,9559 |
13/02/2022 |
1,9574 |
1,9545 |
1,9558 |
1,9558 |
11/02/2022 |
1,9486 |
1,9486 |
1,9486 |
1,9486 |
10/02/2022 |
1,9580 |
1,9451 |
1,9560 |
1,9484 |
09/02/2022 |
1,9573 |
1,9544 |
1,9560 |
1,9557 |
08/02/2022 |
1,9573 |
1,9545 |
1,9560 |
1,9558 |
07/02/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
06/02/2022 |
1,9576 |
1,9545 |
1,9558 |
1,9560 |
04/02/2022 |
1,9580 |
1,9580 |
1,9580 |
1,9580 |
03/02/2022 |
1,9602 |
1,9544 |
1,9557 |
1,9584 |
02/02/2022 |
1,9573 |
1,9545 |
1,9560 |
1,9558 |
01/02/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
31/01/2022 |
1,9572 |
1,9542 |
1,9558 |
1,9557 |
30/01/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
28/01/2022 |
1,9555 |
1,9555 |
1,9555 |
1,9555 |
27/01/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
26/01/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
25/01/2022 |
1,9582 |
1,9540 |
1,9559 |
1,9558 |
24/01/2022 |
1,9572 |
1,9545 |
1,9557 |
1,9558 |
23/01/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
21/01/2022 |
1,9556 |
1,9556 |
1,9556 |
1,9556 |
20/01/2022 |
1,9575 |
1,9544 |
1,9556 |
1,9558 |
19/01/2022 |
1,9572 |
1,9545 |
1,9560 |
1,9559 |
18/01/2022 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
17/01/2022 |
1,9572 |
1,9544 |
1,9558 |
1,9557 |
16/01/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
13/01/2022 |
1,9572 |
1,9545 |
1,9559 |
1,9558 |
12/01/2022 |
1,9572 |
1,9545 |
1,9557 |
1,9558 |
11/01/2022 |
1,9573 |
1,9543 |
1,9559 |
1,9559 |
10/01/2022 |
1,9572 |
1,9545 |
1,9559 |
1,9558 |
09/01/2022 |
1,9593 |
1,9545 |
1,9593 |
1,9558 |
07/01/2022 |
1,9593 |
1,9593 |
1,9593 |
1,9593 |
06/01/2022 |
1,9596 |
1,9545 |
1,9558 |
1,9591 |
05/01/2022 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
04/01/2022 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
03/01/2022 |
1,9580 |
1,9545 |
1,9556 |
1,9559 |
02/01/2022 |
1,9574 |
1,9545 |
1,9558 |
1,9564 |
31/12/2021 |
1,9553 |
1,9553 |
1,9553 |
1,9553 |
30/12/2021 |
1,9572 |
1,9545 |
1,9557 |
1,9561 |
29/12/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
28/12/2021 |
1,9572 |
1,9523 |
1,9546 |
1,9558 |
27/12/2021 |
1,9584 |
1,9513 |
1,9573 |
1,9543 |
26/12/2021 |
1,9581 |
1,9535 |
1,9560 |
1,9574 |
24/12/2021 |
1,9560 |
1,9560 |
1,9560 |
1,9560 |
23/12/2021 |
1,9599 |
1,9534 |
1,9579 |
1,9568 |
22/12/2021 |
1,9589 |
1,9535 |
1,9559 |
1,9571 |
21/12/2021 |
1,9573 |
1,9545 |
1,9560 |
1,9559 |
20/12/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
19/12/2021 |
1,9573 |
1,9545 |
1,9563 |
1,9559 |
17/12/2021 |
1,9563 |
1,9563 |
1,9563 |
1,9563 |
16/12/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
15/12/2021 |
1,9572 |
1,9545 |
1,9557 |
1,9558 |
14/12/2021 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
13/12/2021 |
1,9574 |
1,9542 |
1,9560 |
1,9559 |
12/12/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
10/12/2021 |
1,9579 |
1,9579 |
1,9579 |
1,9579 |
09/12/2021 |
1,9591 |
1,9542 |
1,9559 |
1,9586 |
08/12/2021 |
1,9572 |
1,9545 |
1,9560 |
1,9560 |
07/12/2021 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
06/12/2021 |
1,9574 |
1,9543 |
1,9559 |
1,9558 |
05/12/2021 |
1,9625 |
1,9544 |
1,9625 |
1,9560 |
03/12/2021 |
1,9625 |
1,9625 |
1,9625 |
1,9625 |
02/12/2021 |
1,9644 |
1,9540 |
1,9558 |
1,9615 |
01/12/2021 |
1,9574 |
1,9545 |
1,9558 |
1,9559 |
30/11/2021 |
1,9583 |
1,9544 |
1,9559 |
1,9559 |
29/11/2021 |
1,9573 |
1,9544 |
1,9559 |
1,9558 |
28/11/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
25/11/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
24/11/2021 |
1,9572 |
1,9544 |
1,9559 |
1,9559 |
23/11/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9558 |
22/11/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
21/11/2021 |
1,9572 |
1,9543 |
1,9558 |
1,9557 |
18/11/2021 |
1,9572 |
1,9545 |
1,9560 |
1,9558 |
17/11/2021 |
1,9573 |
1,9544 |
1,9559 |
1,9558 |
16/11/2021 |
1,9574 |
1,9536 |
1,9559 |
1,9559 |
15/11/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9558 |
14/11/2021 |
1,9575 |
1,9545 |
1,9567 |
1,9560 |
12/11/2021 |
1,9567 |
1,9567 |
1,9567 |
1,9567 |
11/11/2021 |
1,9563 |
1,9554 |
1,9558 |
1,9558 |
10/11/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
09/11/2021 |
1,9573 |
1,9535 |
1,9557 |
1,9559 |
08/11/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
07/11/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
04/11/2021 |
1,9578 |
1,9506 |
1,9558 |
1,9558 |
03/11/2021 |
1,9573 |
1,9497 |
1,9558 |
1,9559 |
02/11/2021 |
1,9585 |
1,9539 |
1,9560 |
1,9559 |
01/11/2021 |
1,9573 |
1,9544 |
1,9557 |
1,9557 |
31/10/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
28/10/2021 |
1,9575 |
1,9545 |
1,9559 |
1,9567 |
27/10/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
26/10/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
25/10/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
24/10/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
21/10/2021 |
1,9575 |
1,9544 |
1,9558 |
1,9567 |
20/10/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
19/10/2021 |
1,9572 |
1,9544 |
1,9560 |
1,9559 |
18/10/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9560 |
17/10/2021 |
1,9576 |
1,9544 |
1,9569 |
1,9559 |
14/10/2021 |
1,9579 |
1,9543 |
1,9560 |
1,9569 |
13/10/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9560 |
12/10/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
11/10/2021 |
1,9572 |
1,9545 |
1,9556 |
1,9558 |
10/10/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
07/10/2021 |
1,9575 |
1,9536 |
1,9558 |
1,9552 |
06/10/2021 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
05/10/2021 |
1,9573 |
1,9543 |
1,9558 |
1,9559 |
04/10/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
03/10/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
30/09/2021 |
1,9576 |
1,9543 |
1,9558 |
1,9558 |
29/09/2021 |
1,9573 |
1,9436 |
1,9438 |
1,9558 |
28/09/2021 |
1,9573 |
1,9425 |
1,9559 |
1,9438 |
27/09/2021 |
1,9574 |
1,9542 |
1,9558 |
1,9559 |
26/09/2021 |
1,9572 |
1,9544 |
1,9560 |
1,9558 |
23/09/2021 |
1,9572 |
1,9535 |
1,9559 |
1,9552 |
22/09/2021 |
1,9572 |
1,9492 |
1,9507 |
1,9559 |
21/09/2021 |
1,9606 |
1,9500 |
1,9563 |
1,9507 |
20/09/2021 |
1,9578 |
1,9541 |
1,9559 |
1,9563 |
19/09/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
16/09/2021 |
1,9573 |
1,9523 |
1,9560 |
1,9525 |
15/09/2021 |
1,9572 |
1,9545 |
1,9560 |
1,9560 |
14/09/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9560 |
13/09/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
12/09/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
09/09/2021 |
1,9575 |
1,9526 |
1,9559 |
1,9531 |
08/09/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
07/09/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
06/09/2021 |
1,9572 |
1,9531 |
1,9531 |
1,9558 |
05/09/2021 |
1,9569 |
1,9517 |
1,9555 |
1,9531 |
02/09/2021 |
1,9580 |
1,9538 |
1,9560 |
1,9555 |
01/09/2021 |
1,9575 |
1,9544 |
1,9558 |
1,9560 |
31/08/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
30/08/2021 |
1,9575 |
1,9544 |
1,9560 |
1,9558 |
29/08/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9560 |
26/08/2021 |
1,9577 |
1,9544 |
1,9558 |
1,9566 |
25/08/2021 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
24/08/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9558 |
23/08/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
22/08/2021 |
1,9573 |
1,9544 |
1,9559 |
1,9558 |
19/08/2021 |
1,9608 |
1,9544 |
1,9559 |
1,9595 |
18/08/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
17/08/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
16/08/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
15/08/2021 |
1,9573 |
1,9543 |
1,9553 |
1,9559 |
12/08/2021 |
1,9572 |
1,9543 |
1,9559 |
1,9553 |
11/08/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
10/08/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
09/08/2021 |
1,9572 |
1,9545 |
1,9560 |
1,9558 |
08/08/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9560 |
05/08/2021 |
1,9573 |
1,9520 |
1,9561 |
1,9558 |
04/08/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9561 |
03/08/2021 |
1,9573 |
1,9545 |
1,9557 |
1,9558 |
02/08/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9557 |
01/08/2021 |
1,9577 |
1,9534 |
1,9565 |
1,9558 |
29/07/2021 |
1,9574 |
1,9545 |
1,9558 |
1,9565 |
28/07/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
27/07/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
26/07/2021 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
25/07/2021 |
1,9573 |
1,9544 |
1,9560 |
1,9559 |
22/07/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9560 |
21/07/2021 |
1,9572 |
1,9544 |
1,9557 |
1,9559 |
20/07/2021 |
1,9573 |
1,9543 |
1,9558 |
1,9557 |
19/07/2021 |
1,9574 |
1,9543 |
1,9559 |
1,9558 |
18/07/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
15/07/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9557 |
14/07/2021 |
1,9574 |
1,9545 |
1,9557 |
1,9558 |
13/07/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9557 |
12/07/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
11/07/2021 |
1,9579 |
1,9544 |
1,9574 |
1,9559 |
08/07/2021 |
1,9582 |
1,9542 |
1,9558 |
1,9574 |
07/07/2021 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
06/07/2021 |
1,9572 |
1,9545 |
1,9560 |
1,9559 |
05/07/2021 |
1,9574 |
1,9544 |
1,9558 |
1,9560 |
04/07/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
01/07/2021 |
1,9578 |
1,9535 |
1,9558 |
1,9559 |
30/06/2021 |
1,9572 |
1,9544 |
1,9557 |
1,9558 |
29/06/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9557 |
28/06/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
27/06/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
24/06/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
23/06/2021 |
1,9574 |
1,9545 |
1,9559 |
1,9558 |
22/06/2021 |
1,9578 |
1,9544 |
1,9558 |
1,9559 |
21/06/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9558 |
20/06/2021 |
1,9581 |
1,9544 |
1,9578 |
1,9559 |
17/06/2021 |
1,9608 |
1,9544 |
1,9558 |
1,9578 |
16/06/2021 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
15/06/2021 |
1,9577 |
1,9513 |
1,9558 |
1,9559 |
14/06/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
13/06/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
10/06/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
09/06/2021 |
1,9572 |
1,9530 |
1,9559 |
1,9559 |
08/06/2021 |
1,9572 |
1,9545 |
1,9560 |
1,9559 |
07/06/2021 |
1,9572 |
1,9545 |
1,9560 |
1,9560 |
06/06/2021 |
1,9572 |
1,9544 |
1,9554 |
1,9560 |
03/06/2021 |
1,9593 |
1,9538 |
1,9559 |
1,9554 |
02/06/2021 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
01/06/2021 |
1,9573 |
1,9545 |
1,9556 |
1,9558 |
31/05/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9556 |
30/05/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
27/05/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9556 |
26/05/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
25/05/2021 |
1,9573 |
1,9544 |
1,9560 |
1,9557 |
24/05/2021 |
1,9639 |
1,9545 |
1,9619 |
1,9560 |
23/05/2021 |
1,9635 |
1,9544 |
1,9561 |
1,9619 |
20/05/2021 |
1,9578 |
1,9533 |
1,9558 |
1,9561 |
19/05/2021 |
1,9573 |
1,9545 |
1,9557 |
1,9558 |
18/05/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9557 |
17/05/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
16/05/2021 |
1,9573 |
1,9543 |
1,9553 |
1,9559 |
13/05/2021 |
1,9572 |
1,9543 |
1,9558 |
1,9553 |
12/05/2021 |
1,9573 |
1,9544 |
1,9558 |
1,9558 |
11/05/2021 |
1,9573 |
1,9520 |
1,9558 |
1,9558 |
10/05/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9557 |
09/05/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
06/05/2021 |
1,9573 |
1,9544 |
1,9559 |
1,9562 |
05/05/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
04/05/2021 |
1,9576 |
1,9540 |
1,9549 |
1,9559 |
03/05/2021 |
1,9632 |
1,9531 |
1,9632 |
1,9549 |
02/05/2021 |
1,9650 |
1,9544 |
1,9558 |
1,9632 |
29/04/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9560 |
28/04/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
27/04/2021 |
1,9575 |
1,9545 |
1,9558 |
1,9558 |
26/04/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
25/04/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
22/04/2021 |
1,9573 |
1,9544 |
1,9559 |
1,9563 |
21/04/2021 |
1,9572 |
1,9544 |
1,9560 |
1,9559 |
20/04/2021 |
1,9574 |
1,9544 |
1,9557 |
1,9560 |
19/04/2021 |
1,9575 |
1,9545 |
1,9558 |
1,9557 |
18/04/2021 |
1,9573 |
1,9545 |
1,9563 |
1,9558 |
17/04/2021 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
15/04/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9563 |
14/04/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
13/04/2021 |
1,9572 |
1,9544 |
1,9559 |
1,9559 |
12/04/2021 |
1,9572 |
1,9534 |
1,9559 |
1,9559 |
11/04/2021 |
1,9572 |
1,9545 |
1,9556 |
1,9559 |
08/04/2021 |
1,9572 |
1,9545 |
1,9561 |
1,9556 |
07/04/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9561 |
06/04/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
05/04/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
04/04/2021 |
1,9571 |
1,9545 |
1,9558 |
1,9559 |
01/04/2021 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
31/03/2021 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
30/03/2021 |
1,9572 |
1,9545 |
1,9560 |
1,9559 |
29/03/2021 |
1,9572 |
1,9543 |
1,9559 |
1,9560 |
28/03/2021 |
1,9574 |
1,9530 |
1,9565 |
1,9559 |
25/03/2021 |
1,9574 |
1,9544 |
1,9558 |
1,9565 |
24/03/2021 |
1,9573 |
1,9545 |
1,9557 |
1,9559 |
23/03/2021 |
1,9601 |
1,9544 |
1,9558 |
1,9557 |
22/03/2021 |
1,9572 |
1,9544 |
1,9559 |
1,9559 |
21/03/2021 |
1,9573 |
1,9545 |
1,9560 |
1,9558 |
18/03/2021 |
1,9590 |
1,9544 |
1,9557 |
1,9590 |
17/03/2021 |
1,9577 |
1,9544 |
1,9560 |
1,9560 |
16/03/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
15/03/2021 |
1,9573 |
1,9545 |
1,9557 |
1,9557 |
14/03/2021 |
1,9573 |
1,9543 |
1,9562 |
1,9558 |
12/03/2021 |
1,9562 |
1,9562 |
1,9562 |
1,9562 |
11/03/2021 |
1,9577 |
1,9543 |
1,9558 |
1,9560 |
10/03/2021 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
09/03/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9558 |
08/03/2021 |
1,9574 |
1,9545 |
1,9559 |
1,9558 |
07/03/2021 |
1,9575 |
1,9545 |
1,9567 |
1,9558 |
05/03/2021 |
1,9567 |
1,9567 |
1,9567 |
1,9567 |
04/03/2021 |
1,9572 |
1,9530 |
1,9560 |
1,9557 |
03/03/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
02/03/2021 |
1,9573 |
1,9545 |
1,9558 |
1,9560 |
01/03/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9560 |
28/02/2021 |
1,9572 |
1,9488 |
1,9488 |
1,9560 |
26/02/2021 |
1,9488 |
1,9488 |
1,9488 |
1,9488 |
25/02/2021 |
1,9575 |
1,9470 |
1,9563 |
1,9479 |
24/02/2021 |
1,9573 |
1,9543 |
1,9559 |
1,9560 |
23/02/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9556 |
22/02/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
21/02/2021 |
1,9576 |
1,9544 |
1,9559 |
1,9558 |
19/02/2021 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
18/02/2021 |
1,9574 |
1,9544 |
1,9559 |
1,9557 |
17/02/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9557 |
16/02/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9560 |
15/02/2021 |
1,9572 |
1,9545 |
1,9559 |
1,9559 |
14/02/2021 |
1,9591 |
1,9545 |
1,9591 |
1,9561 |
12/02/2021 |
1,9591 |
1,9591 |
1,9591 |
1,9591 |
11/02/2021 |
1,9604 |
1,9543 |
1,9559 |
1,9588 |
10/02/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9557 |
09/02/2021 |
1,9582 |
1,9545 |
1,9565 |
1,9559 |
08/02/2021 |
1,9573 |
1,9544 |
1,9557 |
1,9559 |
07/02/2021 |
1,9573 |
1,9543 |
1,9558 |
1,9558 |
05/02/2021 |
1,9549 |
1,9549 |
1,9549 |
1,9549 |
04/02/2021 |
1,9572 |
1,9543 |
1,9559 |
1,9559 |
03/02/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9557 |
02/02/2021 |
1,9573 |
1,9544 |
1,9563 |
1,9559 |
01/02/2021 |
1,9573 |
1,9544 |
1,9559 |
1,9554 |
31/01/2021 |
1,9573 |
1,9544 |
1,9559 |
1,9557 |
29/01/2021 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
28/01/2021 |
1,9573 |
1,9544 |
1,9557 |
1,9558 |
27/01/2021 |
1,9574 |
1,9544 |
1,9558 |
1,9560 |
26/01/2021 |
1,9573 |
1,9543 |
1,9558 |
1,9559 |
25/01/2021 |
1,9598 |
1,9545 |
1,9593 |
1,9560 |
24/01/2021 |
1,9598 |
1,9545 |
1,9558 |
1,9594 |
22/01/2021 |
1,9545 |
1,9545 |
1,9545 |
1,9545 |
21/01/2021 |
1,9573 |
1,9536 |
1,9558 |
1,9550 |
20/01/2021 |
1,9572 |
1,9544 |
1,9560 |
1,9559 |
19/01/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
18/01/2021 |
1,9574 |
1,9545 |
1,9560 |
1,9557 |
17/01/2021 |
1,9575 |
1,9545 |
1,9567 |
1,9559 |
15/01/2021 |
1,9567 |
1,9567 |
1,9567 |
1,9567 |
14/01/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
13/01/2021 |
1,9582 |
1,9544 |
1,9559 |
1,9558 |
12/01/2021 |
1,9572 |
1,9545 |
1,9558 |
1,9560 |
11/01/2021 |
1,9573 |
1,9545 |
1,9559 |
1,9557 |
10/01/2021 |
1,9573 |
1,9544 |
1,9561 |
1,9558 |
08/01/2021 |
1,9561 |
1,9561 |
1,9561 |
1,9561 |
07/01/2021 |
1,9572 |
1,9544 |
1,9557 |
1,9557 |
06/01/2021 |
1,9572 |
1,9544 |
1,9556 |
1,9558 |
05/01/2021 |
1,9582 |
1,9542 |
1,9557 |
1,9558 |
04/01/2021 |
1,9573 |
1,9544 |
1,9557 |
1,9562 |
03/01/2021 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
31/12/2020 |
1,9622 |
1,9347 |
1,9560 |
1,9558 |
30/12/2020 |
1,9621 |
1,9492 |
1,9559 |
1,9557 |
29/12/2020 |
1,9604 |
1,9526 |
1,9559 |
1,9560 |
28/12/2020 |
1,9616 |
1,9543 |
1,9570 |
1,9558 |
27/12/2020 |
1,9752 |
1,9506 |
1,9707 |
1,9565 |
25/12/2020 |
1,9739 |
1,9592 |
1,9592 |
1,9592 |
24/12/2020 |
1,9739 |
1,9534 |
1,9577 |
1,9592 |
23/12/2020 |
1,9584 |
1,9525 |
1,9562 |
1,9558 |
22/12/2020 |
1,9589 |
1,9529 |
1,9558 |
1,9558 |
21/12/2020 |
1,9586 |
1,9530 |
1,9560 |
1,9557 |
20/12/2020 |
1,9617 |
1,9431 |
1,9540 |
1,9559 |
18/12/2020 |
1,9596 |
1,9596 |
1,9596 |
1,9596 |
17/12/2020 |
1,9595 |
1,9540 |
1,9558 |
1,9595 |
16/12/2020 |
1,9573 |
1,9545 |
1,9557 |
1,9561 |
15/12/2020 |
1,9572 |
1,9544 |
1,9557 |
1,9560 |
14/12/2020 |
1,9586 |
1,9526 |
1,9558 |
1,9558 |
13/12/2020 |
1,9671 |
1,9498 |
1,9600 |
1,9557 |
11/12/2020 |
1,9565 |
1,9520 |
1,9539 |
1,9521 |
10/12/2020 |
1,9572 |
1,9544 |
1,9561 |
1,9559 |
09/12/2020 |
1,9592 |
1,9529 |
1,9557 |
1,9557 |
08/12/2020 |
1,9574 |
1,9544 |
1,9557 |
1,9560 |
07/12/2020 |
1,9574 |
1,9543 |
1,9560 |
1,9558 |
06/12/2020 |
1,9662 |
1,9491 |
1,9576 |
1,9558 |
04/12/2020 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
03/12/2020 |
1,9585 |
1,9532 |
1,9559 |
1,9563 |
02/12/2020 |
1,9584 |
1,9526 |
1,9556 |
1,9558 |
01/12/2020 |
1,9584 |
1,9532 |
1,9558 |
1,9559 |
30/11/2020 |
1,9572 |
1,9544 |
1,9560 |
1,9559 |
29/11/2020 |
1,9639 |
1,9499 |
1,9557 |
1,9557 |
27/11/2020 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
26/11/2020 |
1,9572 |
1,9544 |
1,9560 |
1,9558 |
25/11/2020 |
1,9573 |
1,9545 |
1,9558 |
1,9556 |
24/11/2020 |
1,9586 |
1,9527 |
1,9558 |
1,9553 |
23/11/2020 |
1,9593 |
1,9535 |
1,9562 |
1,9559 |
22/11/2020 |
1,9657 |
1,9497 |
1,9562 |
1,9560 |
20/11/2020 |
1,9569 |
1,9531 |
1,9562 |
1,9533 |
19/11/2020 |
1,9573 |
1,9544 |
1,9557 |
1,9558 |
18/11/2020 |
1,9573 |
1,9544 |
1,9560 |
1,9559 |
17/11/2020 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
16/11/2020 |
1,9590 |
1,9525 |
1,9559 |
1,9557 |
15/11/2020 |
1,9654 |
1,9492 |
1,9573 |
1,9558 |
13/11/2020 |
1,9560 |
1,9556 |
1,9558 |
1,9558 |
12/11/2020 |
1,9587 |
1,9528 |
1,9558 |
1,9555 |
11/11/2020 |
1,9583 |
1,9530 |
1,9559 |
1,9557 |
10/11/2020 |
1,9587 |
1,9529 |
1,9556 |
1,9558 |
09/11/2020 |
1,9573 |
1,9544 |
1,9558 |
1,9559 |
08/11/2020 |
1,9658 |
1,9515 |
1,9587 |
1,9560 |
06/11/2020 |
1,9562 |
1,9562 |
1,9562 |
1,9562 |
05/11/2020 |
1,9573 |
1,9542 |
1,9556 |
1,9558 |
04/11/2020 |
1,9705 |
1,9510 |
1,9578 |
1,9560 |
03/11/2020 |
1,9590 |
1,9504 |
1,9555 |
1,9556 |
02/11/2020 |
1,9582 |
1,9536 |
1,9559 |
1,9571 |
01/11/2020 |
1,9614 |
1,9466 |
1,9542 |
1,9560 |
30/10/2020 |
1,9587 |
1,9587 |
1,9587 |
1,9587 |
29/10/2020 |
1,9585 |
1,9526 |
1,9558 |
1,9562 |
28/10/2020 |
1,9582 |
1,9500 |
1,9556 |
1,9559 |
27/10/2020 |
1,9589 |
1,9529 |
1,9558 |
1,9552 |
26/10/2020 |
1,9591 |
1,9533 |
1,9559 |
1,9557 |
25/10/2020 |
1,9604 |
1,9451 |
1,9547 |
1,9558 |
24/10/2020 |
1,9607 |
1,9502 |
1,9565 |
1,9548 |
22/10/2020 |
1,9583 |
1,9528 |
1,9559 |
1,9558 |
21/10/2020 |
1,9596 |
1,9520 |
1,9559 |
1,9559 |
20/10/2020 |
1,9584 |
1,9522 |
1,9559 |
1,9559 |
19/10/2020 |
1,9572 |
1,9544 |
1,9559 |
1,9559 |
18/10/2020 |
1,9628 |
1,9489 |
1,9568 |
1,9559 |
17/10/2020 |
1,9604 |
1,9542 |
1,9571 |
1,9570 |
15/10/2020 |
1,9572 |
1,9543 |
1,9558 |
1,9561 |
14/10/2020 |
1,9589 |
1,9521 |
1,9556 |
1,9558 |
13/10/2020 |
1,9597 |
1,9533 |
1,9558 |
1,9556 |
12/10/2020 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
11/10/2020 |
1,9613 |
1,9471 |
1,9533 |
1,9558 |
10/10/2020 |
1,9561 |
1,9510 |
1,9531 |
1,9531 |
08/10/2020 |
1,9589 |
1,9532 |
1,9559 |
1,9550 |
07/10/2020 |
1,9572 |
1,9543 |
1,9558 |
1,9559 |
06/10/2020 |
1,9598 |
1,9533 |
1,9559 |
1,9558 |
05/10/2020 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
04/10/2020 |
1,9636 |
1,9487 |
1,9562 |
1,9558 |
03/10/2020 |
1,9585 |
1,9530 |
1,9555 |
1,9556 |
01/10/2020 |
1,9586 |
1,9514 |
1,9558 |
1,9557 |
30/09/2020 |
1,9573 |
1,9545 |
1,9560 |
1,9558 |
29/09/2020 |
1,9573 |
1,9545 |
1,9559 |
1,9560 |
28/09/2020 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
27/09/2020 |
1,9620 |
1,9484 |
1,9547 |
1,9558 |
24/09/2020 |
1,9601 |
1,9528 |
1,9592 |
1,9560 |
23/09/2020 |
1,9618 |
1,9544 |
1,9558 |
1,9592 |
22/09/2020 |
1,9590 |
1,9524 |
1,9558 |
1,9558 |
21/09/2020 |
1,9573 |
1,9536 |
1,9558 |
1,9558 |
20/09/2020 |
1,9652 |
1,9500 |
1,9566 |
1,9558 |
19/09/2020 |
1,9608 |
1,9526 |
1,9563 |
1,9568 |
17/09/2020 |
1,9572 |
1,9545 |
1,9557 |
1,9559 |
16/09/2020 |
1,9586 |
1,9534 |
1,9559 |
1,9557 |
15/09/2020 |
1,9587 |
1,9517 |
1,9559 |
1,9559 |
14/09/2020 |
1,9583 |
1,9528 |
1,9557 |
1,9559 |
13/09/2020 |
1,9624 |
1,9490 |
1,9548 |
1,9557 |
12/09/2020 |
1,9579 |
1,9504 |
1,9542 |
1,9546 |
10/09/2020 |
1,9590 |
1,9533 |
1,9557 |
1,9559 |
09/09/2020 |
1,9616 |
1,9524 |
1,9558 |
1,9557 |
08/09/2020 |
1,9574 |
1,9543 |
1,9559 |
1,9558 |
07/09/2020 |
1,9595 |
1,9544 |
1,9587 |
1,9559 |
06/09/2020 |
1,9687 |
1,9540 |
1,9630 |
1,9587 |
05/09/2020 |
1,9714 |
1,9568 |
1,9640 |
1,9630 |
03/09/2020 |
1,9645 |
1,9521 |
1,9560 |
1,9627 |
02/09/2020 |
1,9614 |
1,9532 |
1,9559 |
1,9560 |
01/09/2020 |
1,9573 |
1,9544 |
1,9554 |
1,9559 |
31/08/2020 |
1,9573 |
1,9544 |
1,9558 |
1,9554 |
30/08/2020 |
1,9640 |
1,9498 |
1,9567 |
1,9558 |
29/08/2020 |
1,9613 |
1,9519 |
1,9561 |
1,9565 |
27/08/2020 |
1,9575 |
1,9545 |
1,9559 |
1,9565 |
26/08/2020 |
1,9593 |
1,9441 |
1,9559 |
1,9559 |
25/08/2020 |
1,9588 |
1,9527 |
1,9558 |
1,9559 |
24/08/2020 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
23/08/2020 |
1,9665 |
1,9479 |
1,9555 |
1,9558 |
22/08/2020 |
1,9594 |
1,9502 |
1,9555 |
1,9555 |
20/08/2020 |
1,9595 |
1,9533 |
1,9558 |
1,9558 |
19/08/2020 |
1,9572 |
1,9544 |
1,9559 |
1,9558 |
18/08/2020 |
1,9573 |
1,9544 |
1,9556 |
1,9559 |
17/08/2020 |
1,9582 |
1,9541 |
1,9556 |
1,9558 |
16/08/2020 |
1,9600 |
1,9527 |
1,9562 |
1,9556 |
13/08/2020 |
1,9573 |
1,9545 |
1,9557 |
1,9558 |
12/08/2020 |
1,9596 |
1,9534 |
1,9558 |
1,9560 |
11/08/2020 |
1,9610 |
1,9524 |
1,9559 |
1,9558 |
10/08/2020 |
1,9573 |
1,9545 |
1,9557 |
1,9559 |
09/08/2020 |
1,9629 |
1,9487 |
1,9556 |
1,9557 |
08/08/2020 |
1,9583 |
1,9532 |
1,9560 |
1,9554 |
06/08/2020 |
1,9583 |
1,9525 |
1,9559 |
1,9562 |
05/08/2020 |
1,9573 |
1,9542 |
1,9558 |
1,9559 |
04/08/2020 |
1,9586 |
1,9534 |
1,9558 |
1,9562 |
03/08/2020 |
1,9616 |
1,9534 |
1,9559 |
1,9558 |
02/08/2020 |
1,9635 |
1,9430 |
1,9554 |
1,9559 |
01/08/2020 |
1,9597 |
1,9527 |
1,9552 |
1,9555 |
30/07/2020 |
1,9591 |
1,9466 |
1,9558 |
1,9480 |
29/07/2020 |
1,9598 |
1,9517 |
1,9560 |
1,9558 |
28/07/2020 |
1,9585 |
1,9544 |
1,9560 |
1,9560 |
27/07/2020 |
1,9623 |
1,9535 |
1,9559 |
1,9560 |
26/07/2020 |
1,9675 |
1,9497 |
1,9541 |
1,9559 |
25/07/2020 |
1,9640 |
1,9443 |
1,9540 |
1,9542 |
23/07/2020 |
1,9573 |
1,9542 |
1,9558 |
1,9559 |
22/07/2020 |
1,9641 |
1,9521 |
1,9550 |
1,9558 |
21/07/2020 |
1,9573 |
1,9542 |
1,9557 |
1,9550 |
20/07/2020 |
1,9592 |
1,9536 |
1,9559 |
1,9557 |
19/07/2020 |
1,9632 |
1,9482 |
1,9546 |
1,9559 |
16/07/2020 |
1,9574 |
1,9543 |
1,9560 |
1,9553 |
15/07/2020 |
1,9574 |
1,9541 |
1,9559 |
1,9560 |
14/07/2020 |
1,9581 |
1,9532 |
1,9560 |
1,9559 |
13/07/2020 |
1,9573 |
1,9543 |
1,9558 |
1,9560 |
12/07/2020 |
1,9666 |
1,9494 |
1,9576 |
1,9538 |
11/07/2020 |
1,9626 |
1,9498 |
1,9578 |
1,9581 |
09/07/2020 |
1,9579 |
1,9516 |
1,9560 |
1,9559 |
08/07/2020 |
1,9572 |
1,9542 |
1,9558 |
1,9560 |
07/07/2020 |
1,9583 |
1,9523 |
1,9558 |
1,9558 |
06/07/2020 |
1,9581 |
1,9528 |
1,9559 |
1,9563 |
05/07/2020 |
1,9666 |
1,9494 |
1,9574 |
1,9546 |
04/07/2020 |
1,9589 |
1,9536 |
1,9560 |
1,9563 |
02/07/2020 |
1,9585 |
1,9532 |
1,9558 |
1,9568 |
01/07/2020 |
1,9593 |
1,9531 |
1,9556 |
1,9558 |
30/06/2020 |
1,9573 |
1,9545 |
1,9558 |
1,9556 |
29/06/2020 |
1,9573 |
1,9544 |
1,9561 |
1,9558 |
28/06/2020 |
1,9645 |
1,9493 |
1,9569 |
1,9561 |
27/06/2020 |
1,9643 |
1,9458 |
1,9564 |
1,9567 |
25/06/2020 |
1,9572 |
1,9544 |
1,9555 |
1,9558 |
24/06/2020 |
1,9573 |
1,9543 |
1,9558 |
1,9555 |
23/06/2020 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
22/06/2020 |
1,9580 |
1,9528 |
1,9560 |
1,9558 |
21/06/2020 |
1,9647 |
1,9502 |
1,9566 |
1,9560 |
20/06/2020 |
1,9585 |
1,9551 |
1,9572 |
1,9568 |
18/06/2020 |
1,9573 |
1,9544 |
1,9559 |
1,9557 |
17/06/2020 |
1,9581 |
1,9528 |
1,9558 |
1,9559 |
16/06/2020 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
15/06/2020 |
1,9583 |
1,9533 |
1,9560 |
1,9558 |
14/06/2020 |
1,9624 |
1,9460 |
1,9535 |
1,9560 |
13/06/2020 |
1,9585 |
1,9454 |
1,9521 |
1,9532 |
11/06/2020 |
1,9592 |
1,9526 |
1,9560 |
1,9566 |
10/06/2020 |
1,9574 |
1,9544 |
1,9559 |
1,9560 |
09/06/2020 |
1,9584 |
1,9530 |
1,9558 |
1,9559 |
08/06/2020 |
1,9574 |
1,9542 |
1,9559 |
1,9558 |
07/06/2020 |
1,9652 |
1,9495 |
1,9574 |
1,9559 |
06/06/2020 |
1,9595 |
1,9551 |
1,9565 |
1,9565 |
04/06/2020 |
1,9573 |
1,9541 |
1,9558 |
1,9548 |
03/06/2020 |
1,9583 |
1,9540 |
1,9559 |
1,9558 |
02/06/2020 |
1,9622 |
1,9535 |
1,9558 |
1,9559 |
01/06/2020 |
1,9582 |
1,9536 |
1,9558 |
1,9556 |
31/05/2020 |
1,9659 |
1,9504 |
1,9577 |
1,9558 |
30/05/2020 |
1,9622 |
1,9545 |
1,9578 |
1,9577 |
28/05/2020 |
1,9593 |
1,9533 |
1,9557 |
1,9549 |
27/05/2020 |
1,9586 |
1,9537 |
1,9570 |
1,9557 |
26/05/2020 |
1,9577 |
1,9539 |
1,9558 |
1,9570 |
25/05/2020 |
1,9595 |
1,9539 |
1,9544 |
1,9558 |
24/05/2020 |
1,9611 |
1,9485 |
1,9545 |
1,9544 |
23/05/2020 |
1,9565 |
1,9531 |
1,9548 |
1,9547 |
21/05/2020 |
1,9583 |
1,9523 |
1,9558 |
1,9560 |
20/05/2020 |
1,9579 |
1,9480 |
1,9557 |
1,9558 |
19/05/2020 |
1,9589 |
1,9533 |
1,9556 |
1,9557 |
18/05/2020 |
1,9578 |
1,9540 |
1,9559 |
1,9556 |
17/05/2020 |
1,9625 |
1,9496 |
1,9547 |
1,9559 |
16/05/2020 |
1,9578 |
1,9484 |
1,9541 |
1,9549 |
14/05/2020 |
1,9581 |
1,9536 |
1,9558 |
1,9549 |
13/05/2020 |
1,9573 |
1,9544 |
1,9557 |
1,9558 |
12/05/2020 |
1,9573 |
1,9545 |
1,9559 |
1,9557 |
11/05/2020 |
1,9572 |
1,9545 |
1,9558 |
1,9559 |
10/05/2020 |
1,9590 |
1,9444 |
1,9466 |
1,9558 |
09/05/2020 |
1,9498 |
1,9412 |
1,9457 |
1,9465 |
07/05/2020 |
1,9585 |
1,9511 |
1,9557 |
1,9563 |
06/05/2020 |
1,9579 |
1,9538 |
1,9559 |
1,9557 |
05/05/2020 |
1,9576 |
1,9544 |
1,9558 |
1,9559 |
04/05/2020 |
1,9587 |
1,9539 |
1,9558 |
1,9558 |
03/05/2020 |
1,9648 |
1,9485 |
1,9599 |
1,9563 |
02/05/2020 |
1,9626 |
1,9581 |
1,9600 |
1,9597 |
30/04/2020 |
1,9770 |
1,9529 |
1,9559 |
1,9764 |
29/04/2020 |
1,9603 |
1,9536 |
1,9559 |
1,9558 |
28/04/2020 |
1,9585 |
1,9539 |
1,9557 |
1,9559 |
27/04/2020 |
1,9573 |
1,9544 |
1,9561 |
1,9557 |
26/04/2020 |
1,9640 |
1,9499 |
1,9561 |
1,9561 |
25/04/2020 |
1,9562 |
1,9561 |
1,9562 |
1,9562 |
23/04/2020 |
1,9578 |
1,9509 |
1,9558 |
1,9558 |
22/04/2020 |
1,9579 |
1,9535 |
1,9558 |
1,9558 |
21/04/2020 |
1,9582 |
1,9539 |
1,9559 |
1,9558 |
20/04/2020 |
1,9583 |
1,9490 |
1,9552 |
1,9559 |
19/04/2020 |
1,9629 |
1,9487 |
1,9575 |
1,9552 |
18/04/2020 |
1,9600 |
1,9533 |
1,9570 |
1,9573 |
16/04/2020 |
1,9608 |
1,9470 |
1,9558 |
1,9577 |
15/04/2020 |
1,9578 |
1,9529 |
1,9558 |
1,9558 |
14/04/2020 |
1,9580 |
1,9524 |
1,9559 |
1,9558 |
13/04/2020 |
1,9594 |
1,9523 |
1,9524 |
1,9559 |
12/04/2020 |
1,9668 |
1,9472 |
1,9592 |
1,9524 |
11/04/2020 |
1,9676 |
1,9547 |
1,9604 |
1,9595 |
09/04/2020 |
1,9603 |
1,9530 |
1,9551 |
1,9576 |
08/04/2020 |
1,9591 |
1,9528 |
1,9559 |
1,9554 |
07/04/2020 |
1,9598 |
1,9530 |
1,9558 |
1,9566 |
06/04/2020 |
1,9587 |
1,9540 |
1,9560 |
1,9558 |
05/04/2020 |
1,9656 |
1,9488 |
1,9563 |
1,9560 |
04/04/2020 |
1,9635 |
1,9487 |
1,9566 |
1,9566 |
02/04/2020 |
1,9582 |
1,9528 |
1,9560 |
1,9539 |
01/04/2020 |
1,9574 |
1,9544 |
1,9558 |
1,9560 |
31/03/2020 |
1,9573 |
1,9544 |
1,9560 |
1,9558 |
30/03/2020 |
1,9590 |
1,9539 |
1,9556 |
1,9560 |
29/03/2020 |
1,9631 |
1,9418 |
1,9562 |
1,9556 |
28/03/2020 |
1,9583 |
1,9520 |
1,9544 |
1,9552 |
26/03/2020 |
1,9647 |
1,9518 |
1,9559 |
1,9643 |
25/03/2020 |
1,9574 |
1,9544 |
1,9559 |
1,9557 |
24/03/2020 |
1,9584 |
1,9515 |
1,9559 |
1,9558 |
23/03/2020 |
1,9583 |
1,9503 |
1,9526 |
1,9558 |
22/03/2020 |
1,9704 |
1,9410 |
1,9557 |
1,9528 |
21/03/2020 |
1,9663 |
1,9508 |
1,9578 |
1,9567 |
19/03/2020 |
1,9616 |
1,9468 |
1,9559 |
1,9558 |
18/03/2020 |
1,9594 |
1,9512 |
1,9559 |
1,9558 |
17/03/2020 |
1,9602 |
1,9456 |
1,9559 |
1,9558 |
16/03/2020 |
1,9574 |
1,9545 |
1,9562 |
1,9558 |
15/03/2020 |
1,9893 |
1,9507 |
1,9814 |
1,9559 |
14/03/2020 |
1,9854 |
1,9416 |
1,9564 |
1,9786 |
12/03/2020 |
1,9647 |
1,9491 |
1,9557 |
1,9632 |
11/03/2020 |
1,9613 |
1,9535 |
1,9560 |
1,9560 |
10/03/2020 |
1,9575 |
1,9544 |
1,9557 |
1,9559 |
09/03/2020 |
1,9574 |
1,9543 |
1,9558 |
1,9558 |
08/03/2020 |
2,0254 |
1,9482 |
1,9671 |
1,9560 |
07/03/2020 |
1,9689 |
1,9631 |
1,9672 |
1,9671 |
06/03/2020 |
1,9558 |
1,9494 |
1,9498 |
1,9520 |
05/03/2020 |
1,9575 |
1,9534 |
1,9558 |
1,9556 |
04/03/2020 |
1,9573 |
1,9544 |
1,9557 |
1,9557 |
03/03/2020 |
1,9595 |
1,9516 |
1,9561 |
1,9558 |
02/03/2020 |
1,9601 |
1,9535 |
1,9560 |
1,9558 |
01/03/2020 |
1,9697 |
1,9504 |
1,9594 |
1,9558 |
28/02/2020 |
1,9566 |
1,9543 |
1,9549 |
1,9545 |
27/02/2020 |
1,9592 |
1,9538 |
1,9560 |
1,9558 |
26/02/2020 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
25/02/2020 |
1,9573 |
1,9545 |
1,9558 |
1,9560 |
24/02/2020 |
1,9603 |
1,9523 |
1,9558 |
1,9560 |
23/02/2020 |
1,9612 |
1,9456 |
1,9506 |
1,9559 |
21/02/2020 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
20/02/2020 |
1,9595 |
1,9521 |
1,9559 |
1,9559 |
19/02/2020 |
1,9581 |
1,9515 |
1,9558 |
1,9558 |
18/02/2020 |
1,9578 |
1,9524 |
1,9556 |
1,9557 |
17/02/2020 |
1,9572 |
1,9545 |
1,9558 |
1,9558 |
16/02/2020 |
1,9631 |
1,9505 |
1,9574 |
1,9560 |
14/02/2020 |
1,9557 |
1,9522 |
1,9524 |
1,9530 |
13/02/2020 |
1,9577 |
1,9522 |
1,9557 |
1,9523 |
12/02/2020 |
1,9572 |
1,9544 |
1,9557 |
1,9558 |
11/02/2020 |
1,9581 |
1,9519 |
1,9557 |
1,9558 |
10/02/2020 |
1,9585 |
1,9530 |
1,9558 |
1,9558 |
09/02/2020 |
1,9635 |
1,9487 |
1,9558 |
1,9557 |
07/02/2020 |
1,9560 |
1,9538 |
1,9540 |
1,9540 |
06/02/2020 |
1,9581 |
1,9515 |
1,9560 |
1,9558 |
05/02/2020 |
1,9581 |
1,9537 |
1,9560 |
1,9558 |
04/02/2020 |
1,9572 |
1,9543 |
1,9557 |
1,9558 |
03/02/2020 |
1,9584 |
1,9530 |
1,9557 |
1,9558 |
02/02/2020 |
1,9612 |
1,9471 |
1,9561 |
1,9559 |
31/01/2020 |
1,9567 |
1,9566 |
1,9567 |
1,9567 |
30/01/2020 |
1,9586 |
1,9529 |
1,9558 |
1,9561 |
29/01/2020 |
1,9592 |
1,9534 |
1,9558 |
1,9559 |
28/01/2020 |
1,9609 |
1,9537 |
1,9558 |
1,9559 |
27/01/2020 |
1,9586 |
1,9537 |
1,9558 |
1,9559 |
26/01/2020 |
1,9630 |
1,9488 |
1,9571 |
1,9559 |
24/01/2020 |
1,9562 |
1,9550 |
1,9554 |
1,9557 |
23/01/2020 |
1,9581 |
1,9536 |
1,9556 |
1,9558 |
22/01/2020 |
1,9578 |
1,9534 |
1,9557 |
1,9559 |
21/01/2020 |
1,9591 |
1,9533 |
1,9559 |
1,9558 |
20/01/2020 |
1,9572 |
1,9545 |
1,9561 |
1,9558 |
19/01/2020 |
1,9629 |
1,9502 |
1,9562 |
1,9558 |
17/01/2020 |
1,9556 |
1,9556 |
1,9556 |
1,9556 |
16/01/2020 |
1,9582 |
1,9524 |
1,9558 |
1,9558 |
15/01/2020 |
1,9592 |
1,9537 |
1,9559 |
1,9559 |
14/01/2020 |
1,9592 |
1,9509 |
1,9557 |
1,9558 |
13/01/2020 |
1,9579 |
1,9532 |
1,9561 |
1,9556 |
12/01/2020 |
1,9645 |
1,9504 |
1,9576 |
1,9557 |
10/01/2020 |
1,9578 |
1,9573 |
1,9575 |
1,9575 |
09/01/2020 |
1,9584 |
1,9545 |
1,9558 |
1,9579 |
08/01/2020 |
1,9579 |
1,9524 |
1,9558 |
1,9557 |
07/01/2020 |
1,9608 |
1,9536 |
1,9580 |
1,9557 |
06/01/2020 |
1,9579 |
1,9544 |
1,9559 |
1,9574 |
05/01/2020 |
1,9640 |
1,9506 |
1,9578 |
1,9556 |
03/01/2020 |
1,9544 |
1,9533 |
1,9538 |
1,9539 |
02/01/2020 |
1,9574 |
1,9538 |
1,9551 |
1,9560 |
01/01/2020 |
1,9634 |
1,9531 |
1,9557 |
1,9553 |
31/12/2019 |
1,9661 |
1,9459 |
1,9558 |
1,9634 |
30/12/2019 |
1,9591 |
1,9530 |
1,9563 |
1,9559 |
29/12/2019 |
1,9650 |
1,9490 |
1,9562 |
1,9558 |
27/12/2019 |
1,9565 |
1,9558 |
1,9565 |
1,9565 |
26/12/2019 |
1,9622 |
1,9545 |
1,9580 |
1,9558 |
25/12/2019 |
1,9851 |
1,9544 |
1,9800 |
1,9580 |
24/12/2019 |
1,9970 |
1,9536 |
1,9566 |
1,9772 |
23/12/2019 |
1,9586 |
1,9529 |
1,9558 |
1,9559 |
22/12/2019 |
1,9631 |
1,9501 |
1,9568 |
1,9559 |
20/12/2019 |
1,9564 |
1,9557 |
1,9558 |
1,9560 |
19/12/2019 |
1,9579 |
1,9508 |
1,9559 |
1,9556 |
18/12/2019 |
1,9590 |
1,9538 |
1,9559 |
1,9557 |
17/12/2019 |
1,9579 |
1,9521 |
1,9559 |
1,9557 |
16/12/2019 |
1,9581 |
1,9528 |
1,9558 |
1,9557 |
15/12/2019 |
1,9644 |
1,9503 |
1,9574 |
1,9561 |
13/12/2019 |
1,9565 |
1,9560 |
1,9563 |
1,9562 |
12/12/2019 |
1,9581 |
1,9543 |
1,9579 |
1,9557 |
11/12/2019 |
1,9582 |
1,9536 |
1,9559 |
1,9558 |
10/12/2019 |
1,9572 |
1,9544 |
1,9558 |
1,9558 |
09/12/2019 |
1,9580 |
1,9536 |
1,9560 |
1,9559 |
08/12/2019 |
1,9614 |
1,9486 |
1,9556 |
1,9557 |
06/12/2019 |
1,9535 |
1,9529 |
1,9532 |
1,9530 |
05/12/2019 |
1,9581 |
1,9486 |
1,9557 |
1,9558 |
04/12/2019 |
1,9588 |
1,9538 |
1,9558 |
1,9558 |
03/12/2019 |
1,9573 |
1,9545 |
1,9559 |
1,9557 |
02/12/2019 |
1,9577 |
1,9532 |
1,9544 |
1,9558 |
01/12/2019 |
1,9622 |
1,9497 |
1,9570 |
1,9543 |
29/11/2019 |
1,9561 |
1,9558 |
1,9560 |
1,9560 |
28/11/2019 |
1,9583 |
1,9534 |
1,9558 |
1,9557 |
27/11/2019 |
1,9583 |
1,9534 |
1,9559 |
1,9559 |
26/11/2019 |
1,9581 |
1,9532 |
1,9558 |
1,9558 |
25/11/2019 |
1,9585 |
1,9537 |
1,9559 |
1,9557 |
24/11/2019 |
1,9624 |
1,9498 |
1,9554 |
1,9558 |
22/11/2019 |
1,9558 |
1,9550 |
1,9552 |
1,9557 |
21/11/2019 |
1,9624 |
1,9517 |
1,9559 |
1,9554 |
20/11/2019 |
1,9580 |
1,9535 |
1,9561 |
1,9557 |
19/11/2019 |
1,9572 |
1,9545 |
1,9557 |
1,9558 |
18/11/2019 |
1,9584 |
1,9528 |
1,9560 |
1,9559 |
17/11/2019 |
1,9628 |
1,9507 |
1,9559 |
1,9557 |
15/11/2019 |
1,9555 |
1,9552 |
1,9555 |
1,9555 |
14/11/2019 |
1,9589 |
1,9518 |
1,9558 |
1,9559 |
13/11/2019 |
1,9572 |
1,9545 |
1,9558 |
1,9560 |
12/11/2019 |
1,9572 |
1,9543 |
1,9560 |
1,9557 |
11/11/2019 |
1,9578 |
1,9537 |
1,9556 |
1,9558 |
10/11/2019 |
1,9625 |
1,9488 |
1,9567 |
1,9556 |
08/11/2019 |
1,9566 |
1,9566 |
1,9566 |
1,9566 |
07/11/2019 |
1,9573 |
1,9545 |
1,9559 |
1,9559 |
06/11/2019 |
1,9581 |
1,9537 |
1,9562 |
1,9558 |
05/11/2019 |
1,9578 |
1,9537 |
1,9558 |
1,9558 |
04/11/2019 |
1,9583 |
1,9534 |
1,9559 |
1,9559 |
03/11/2019 |
1,9629 |
1,9490 |
1,9553 |
1,9558 |
31/10/2019 |
1,9592 |
1,9536 |
1,9558 |
1,9558 |
30/10/2019 |
1,9573 |
1,9545 |
1,9559 |
1,9557 |
29/10/2019 |
1,9580 |
1,9538 |
1,9559 |
1,9559 |
28/10/2019 |
1,9579 |
1,9539 |
1,9558 |
1,9558 |
27/10/2019 |
1,9623 |
1,9492 |
1,9555 |
1,9559 |
26/10/2019 |
1,9568 |
1,9544 |
1,9560 |
1,9558 |
24/10/2019 |
1,9578 |
1,9537 |
1,9559 |
1,9559 |
23/10/2019 |
1,9590 |
1,9538 |
1,9558 |
1,9559 |
22/10/2019 |
1,9582 |
1,9534 |
1,9558 |
1,9558 |
21/10/2019 |
1,9581 |
1,9539 |
1,9559 |
1,9558 |
20/10/2019 |
1,9613 |
1,9507 |
1,9562 |
1,9559 |
17/10/2019 |
1,9626 |
1,9508 |
1,9558 |
1,9544 |
16/10/2019 |
1,9579 |
1,9538 |
1,9559 |
1,9558 |
15/10/2019 |
1,9582 |
1,9543 |
1,9559 |
1,9559 |
14/10/2019 |
1,9573 |
1,9545 |
1,9558 |
1,9559 |
13/10/2019 |
1,9624 |
1,9495 |
1,9561 |
1,9558 |
10/10/2019 |
1,9624 |
1,9507 |
1,9559 |
1,9580 |
09/10/2019 |
1,9572 |
1,9544 |
1,9558 |
1,9559 |
08/10/2019 |
1,9578 |
1,9538 |
1,9557 |
1,9558 |
07/10/2019 |
1,9578 |
1,9539 |
1,9558 |
1,9557 |
06/10/2019 |
1,9621 |
1,9491 |
1,9555 |
1,9558 |
05/10/2019 |
1,9569 |
1,9544 |
1,9561 |
1,9554 |
03/10/2019 |
1,9610 |
1,9511 |
1,9560 |
1,9563 |
02/10/2019 |
1,9598 |
1,9539 |
1,9558 |
1,9560 |
01/10/2019 |
1,9573 |
1,9545 |
1,9561 |
1,9557 |
30/09/2019 |
1,9634 |
1,9511 |
1,9558 |
1,9561 |
29/09/2019 |
1,9620 |
1,9496 |
1,9561 |
1,9558 |
28/09/2019 |
1,9568 |
1,9550 |
1,9561 |
1,9560 |
26/09/2019 |
1,9637 |
1,9506 |
1,9559 |
1,9581 |
25/09/2019 |
1,9642 |
1,9512 |
1,9558 |
1,9559 |
24/09/2019 |
1,9639 |
1,9505 |
1,9558 |
1,9558 |
23/09/2019 |
1,9622 |
1,9511 |
1,9561 |
1,9558 |
22/09/2019 |
1,9624 |
1,9501 |
1,9552 |
1,9561 |
21/09/2019 |
1,9563 |
1,9550 |
1,9557 |
1,9556 |
19/09/2019 |
1,9631 |
1,9513 |
1,9558 |
1,9538 |
18/09/2019 |
1,9624 |
1,9506 |
1,9558 |
1,9558 |
17/09/2019 |
1,9617 |
1,9503 |
1,9560 |
1,9558 |
16/09/2019 |
1,9620 |
1,9510 |
1,9558 |
1,9560 |
15/09/2019 |
1,9622 |
1,9495 |
1,9557 |
1,9558 |
14/09/2019 |
1,9563 |
1,9540 |
1,9554 |
1,9552 |
12/09/2019 |
1,9620 |
1,9502 |
1,9558 |
1,9577 |
11/09/2019 |
1,9615 |
1,9491 |
1,9559 |
1,9558 |
10/09/2019 |
1,9616 |
1,9509 |
1,9558 |
1,9559 |
09/09/2019 |
1,9627 |
1,9504 |
1,9559 |
1,9558 |
08/09/2019 |
1,9632 |
1,9315 |
1,9373 |
1,9559 |
07/09/2019 |
1,9393 |
1,9351 |
1,9373 |
1,9373 |
05/09/2019 |
1,9744 |
1,9506 |
1,9558 |
1,9744 |
04/09/2019 |
1,9627 |
1,9504 |
1,9559 |
1,9559 |
03/09/2019 |
1,9626 |
1,9504 |
1,9558 |
1,9559 |
02/09/2019 |
1,9622 |
1,9493 |
1,9558 |
1,9558 |
01/09/2019 |
1,9626 |
1,9495 |
1,9561 |
1,9558 |
31/08/2019 |
1,9582 |
1,9527 |
1,9560 |
1,9553 |
29/08/2019 |
1,9626 |
1,9507 |
1,9559 |
1,9579 |
28/08/2019 |
1,9625 |
1,9510 |
1,9558 |
1,9559 |
27/08/2019 |
1,9632 |
1,9501 |
1,9559 |
1,9558 |
26/08/2019 |
1,9624 |
1,9503 |
1,9559 |
1,9559 |
25/08/2019 |
1,9635 |
1,9485 |
1,9575 |
1,9559 |
24/08/2019 |
1,9575 |
1,9545 |
1,9569 |
1,9563 |
22/08/2019 |
1,9673 |
1,9500 |
1,9559 |
1,9664 |
21/08/2019 |
1,9615 |
1,9506 |
1,9559 |
1,9559 |
20/08/2019 |
1,9606 |
1,9512 |
1,9560 |
1,9559 |
19/08/2019 |
1,9627 |
1,9505 |
1,9559 |
1,9560 |
18/08/2019 |
1,9625 |
1,9499 |
1,9569 |
1,9559 |
17/08/2019 |
1,9577 |
1,9560 |
1,9566 |
1,9563 |
15/08/2019 |
1,9607 |
1,9516 |
1,9559 |
1,9569 |
14/08/2019 |
1,9607 |
1,9508 |
1,9558 |
1,9559 |
13/08/2019 |
1,9624 |
1,9505 |
1,9559 |
1,9558 |
12/08/2019 |
1,9637 |
1,9500 |
1,9559 |
1,9558 |
11/08/2019 |
1,9627 |
1,9497 |
1,9561 |
1,9559 |
10/08/2019 |
1,9570 |
1,9543 |
1,9555 |
1,9559 |
08/08/2019 |
1,9623 |
1,9505 |
1,9558 |
1,9559 |
07/08/2019 |
1,9624 |
1,9513 |
1,9558 |
1,9558 |
06/08/2019 |
1,9614 |
1,9508 |
1,9561 |
1,9558 |
05/08/2019 |
1,9613 |
1,9519 |
1,9559 |
1,9561 |
04/08/2019 |
1,9664 |
1,9490 |
1,9566 |
1,9559 |
03/08/2019 |
1,9580 |
1,9545 |
1,9558 |
1,9563 |
01/08/2019 |
1,9634 |
1,9506 |
1,9559 |
1,9600 |
31/07/2019 |
1,9624 |
1,9503 |
1,9559 |
1,9559 |
30/07/2019 |
1,9601 |
1,9517 |
1,9559 |
1,9559 |
29/07/2019 |
1,9613 |
1,9510 |
1,9558 |
1,9559 |
28/07/2019 |
1,9629 |
1,9503 |
1,9566 |
1,9558 |
27/07/2019 |
1,9569 |
1,9550 |
1,9558 |
1,9563 |
25/07/2019 |
1,9665 |
1,9502 |
1,9557 |
1,9595 |
24/07/2019 |
1,9631 |
1,9511 |
1,9558 |
1,9557 |
23/07/2019 |
1,9623 |
1,9500 |
1,9558 |
1,9558 |
22/07/2019 |
1,9621 |
1,9504 |
1,9558 |
1,9558 |
21/07/2019 |
1,9616 |
1,9491 |
1,9533 |
1,9558 |
20/07/2019 |
1,9542 |
1,9518 |
1,9527 |
1,9527 |
18/07/2019 |
1,9617 |
1,9522 |
1,9559 |
1,9588 |
17/07/2019 |
1,9645 |
1,9509 |
1,9559 |
1,9559 |
16/07/2019 |
1,9632 |
1,9467 |
1,9558 |
1,9559 |
15/07/2019 |
1,9624 |
1,9511 |
1,9558 |
1,9558 |
14/07/2019 |
1,9613 |
1,9500 |
1,9558 |
1,9558 |
13/07/2019 |
1,9571 |
1,9543 |
1,9557 |
1,9558 |
11/07/2019 |
1,9621 |
1,9510 |
1,9561 |
1,9569 |
10/07/2019 |
1,9619 |
1,9527 |
1,9558 |
1,9561 |
09/07/2019 |
1,9625 |
1,9521 |
1,9558 |
1,9558 |
08/07/2019 |
1,9619 |
1,9527 |
1,9558 |
1,9558 |
07/07/2019 |
1,9619 |
1,9502 |
1,9569 |
1,9558 |
06/07/2019 |
1,9582 |
1,9539 |
1,9567 |
1,9563 |
04/07/2019 |
1,9647 |
1,9489 |
1,9560 |
1,9580 |
03/07/2019 |
1,9627 |
1,9512 |
1,9559 |
1,9560 |
02/07/2019 |
1,9637 |
1,9506 |
1,9558 |
1,9559 |
01/07/2019 |
1,9783 |
1,9512 |
1,9558 |
1,9558 |
30/06/2019 |
1,9637 |
1,9478 |
1,9553 |
1,9558 |
29/06/2019 |
1,9606 |
1,9503 |
1,9548 |
1,9554 |
27/06/2019 |
1,9658 |
1,9498 |
1,9556 |
1,9566 |
26/06/2019 |
1,9656 |
1,9496 |
1,9559 |
1,9558 |
25/06/2019 |
1,9684 |
1,9494 |
1,9557 |
1,9562 |
24/06/2019 |
1,9656 |
1,9500 |
1,9560 |
1,9552 |
23/06/2019 |
1,9645 |
1,9496 |
1,9601 |
1,9557 |
22/06/2019 |
1,9557 |
1,9557 |
1,9557 |
1,9557 |
20/06/2019 |
1,9791 |
1,9489 |
1,9562 |
1,9555 |
19/06/2019 |
1,9702 |
1,9509 |
1,9558 |
1,9563 |
18/06/2019 |
1,9640 |
1,9501 |
1,9559 |
1,9558 |
17/06/2019 |
1,9633 |
1,9493 |
1,9561 |
1,9561 |
16/06/2019 |
1,9631 |
1,9481 |
1,9516 |
1,9558 |
15/06/2019 |
1,9579 |
1,9484 |
1,9548 |
1,9515 |
13/06/2019 |
1,9644 |
1,9498 |
1,9567 |
1,9554 |
12/06/2019 |
1,9678 |
1,9500 |
1,9564 |
1,9565 |
11/06/2019 |
1,9634 |
1,9505 |
1,9560 |
1,9556 |
10/06/2019 |
1,9723 |
1,9498 |
1,9558 |
1,9566 |
09/06/2019 |
1,9654 |
1,9475 |
1,9558 |
1,9561 |
08/06/2019 |
1,9598 |
1,9501 |
1,9546 |
1,9555 |
06/06/2019 |
1,9680 |
1,9498 |
1,9561 |
1,9568 |
05/06/2019 |
1,9661 |
1,9492 |
1,9560 |
1,9562 |
04/06/2019 |
1,9637 |
1,9499 |
1,9561 |
1,9562 |
03/06/2019 |
1,9670 |
1,9487 |
1,9550 |
1,9563 |
02/06/2019 |
1,9650 |
1,9477 |
1,9551 |
1,9553 |
01/06/2019 |
1,9599 |
1,9496 |
1,9547 |
1,9550 |
30/05/2019 |
1,9634 |
1,9504 |
1,9560 |
1,9564 |
29/05/2019 |
1,9608 |
1,9498 |
1,9564 |
1,9564 |
28/05/2019 |
1,9610 |
1,9507 |
1,9550 |
1,9561 |
27/05/2019 |
1,9605 |
1,9501 |
1,9559 |
1,9551 |
26/05/2019 |
1,9619 |
1,9499 |
1,9569 |
1,9561 |
25/05/2019 |
1,9572 |
1,9565 |
1,9566 |
1,9570 |
23/05/2019 |
1,9620 |
1,9516 |
1,9562 |
1,9558 |
22/05/2019 |
1,9694 |
1,9504 |
1,9560 |
1,9562 |
21/05/2019 |
1,9619 |
1,9515 |
1,9562 |
1,9553 |
20/05/2019 |
1,9630 |
1,9494 |
1,9557 |
1,9554 |
19/05/2019 |
1,9610 |
1,9513 |
1,9558 |
1,9575 |
18/05/2019 |
1,9570 |
1,9553 |
1,9559 |
1,9560 |
16/05/2019 |
1,9623 |
1,9511 |
1,9559 |
1,9554 |
15/05/2019 |
1,9632 |
1,9503 |
1,9563 |
1,9549 |
14/05/2019 |
1,9654 |
1,9508 |
1,9567 |
1,9561 |
13/05/2019 |
1,9611 |
1,9501 |
1,9553 |
1,9570 |
12/05/2019 |
1,9615 |
1,9501 |
1,9564 |
1,9551 |
11/05/2019 |
1,9598 |
1,9526 |
1,9557 |
1,9565 |
09/05/2019 |
1,9624 |
1,9503 |
1,9557 |
1,9555 |
08/05/2019 |
1,9636 |
1,9500 |
1,9561 |
1,9559 |
07/05/2019 |
1,9615 |
1,9510 |
1,9560 |
1,9561 |
06/05/2019 |
1,9609 |
1,9504 |
1,9561 |
1,9560 |
05/05/2019 |
1,9622 |
1,9498 |
1,9526 |
1,9560 |
04/05/2019 |
1,9567 |
1,9489 |
1,9528 |
1,9525 |
02/05/2019 |
1,9649 |
1,9496 |
1,9559 |
1,9549 |
01/05/2019 |
1,9655 |
1,9502 |
1,9549 |
1,9561 |
30/04/2019 |
1,9680 |
1,9499 |
1,9557 |
1,9548 |
29/04/2019 |
1,9662 |
1,9494 |
1,9559 |
1,9558 |
28/04/2019 |
1,9630 |
1,9509 |
1,9555 |
1,9557 |
27/04/2019 |
1,9588 |
1,9523 |
1,9553 |
1,9556 |
25/04/2019 |
1,9625 |
1,9491 |
1,9559 |
1,9569 |
24/04/2019 |
1,9614 |
1,9506 |
1,9557 |
1,9561 |
23/04/2019 |
1,9655 |
1,9501 |
1,9559 |
1,9556 |
22/04/2019 |
1,9612 |
1,9507 |
1,9582 |
1,9559 |
21/04/2019 |
1,9687 |
1,9519 |
1,9631 |
1,9581 |
20/04/2019 |
1,9639 |
1,9628 |
1,9634 |
1,9632 |
18/04/2019 |
1,9711 |
1,9525 |
1,9561 |
1,9685 |
17/04/2019 |
1,9636 |
1,9484 |
1,9558 |
1,9560 |
16/04/2019 |
1,9649 |
1,9492 |
1,9559 |
1,9559 |
15/04/2019 |
1,9638 |
1,9482 |
1,9546 |
1,9562 |
14/04/2019 |
1,9620 |
1,9515 |
1,9549 |
1,9550 |
13/04/2019 |
1,9591 |
1,9548 |
1,9591 |
1,9549 |
11/04/2019 |
1,9717 |
1,9509 |
1,9557 |
1,9562 |
10/04/2019 |
1,9612 |
1,9510 |
1,9561 |
1,9554 |
09/04/2019 |
1,9693 |
1,9490 |
1,9554 |
1,9558 |
08/04/2019 |
1,9631 |
1,9497 |
1,9546 |
1,9556 |
07/04/2019 |
1,9669 |
1,9498 |
1,9556 |
1,9549 |
06/04/2019 |
1,9567 |
1,9551 |
1,9560 |
1,9558 |
04/04/2019 |
1,9622 |
1,9508 |
1,9561 |
1,9562 |
03/04/2019 |
1,9619 |
1,9501 |
1,9562 |
1,9558 |
02/04/2019 |
1,9665 |
1,9507 |
1,9563 |
1,9565 |
01/04/2019 |
1,9651 |
1,9514 |
1,9556 |
1,9561 |
31/03/2019 |
1,9638 |
1,9493 |
1,9576 |
1,9556 |
30/03/2019 |
1,9618 |
1,9537 |
1,9580 |
1,9580 |
28/03/2019 |
1,9613 |
1,9510 |
1,9561 |
1,9564 |
27/03/2019 |
1,9612 |
1,9506 |
1,9554 |
1,9558 |
26/03/2019 |
1,9629 |
1,9479 |
1,9559 |
1,9551 |
25/03/2019 |
1,9615 |
1,9493 |
1,9560 |
1,9567 |
24/03/2019 |
1,9624 |
1,9491 |
1,9532 |
1,9573 |
23/03/2019 |
1,9543 |
1,9521 |
1,9531 |
1,9531 |
21/03/2019 |
1,9614 |
1,9476 |
1,9550 |
1,9574 |
20/03/2019 |
1,9619 |
1,9501 |
1,9565 |
1,9552 |
19/03/2019 |
1,9666 |
1,9492 |
1,9558 |
1,9579 |
18/03/2019 |
1,9616 |
1,9510 |
1,9546 |
1,9561 |
17/03/2019 |
1,9625 |
1,9507 |
1,9548 |
1,9544 |
16/03/2019 |
1,9590 |
1,9512 |
1,9546 |
1,9545 |
14/03/2019 |
1,9631 |
1,9484 |
1,9561 |
1,9570 |
13/03/2019 |
1,9619 |
1,9507 |
1,9563 |
1,9556 |
12/03/2019 |
1,9640 |
1,9504 |
1,9555 |
1,9548 |
11/03/2019 |
1,9632 |
1,9489 |
1,9556 |
1,9553 |
10/03/2019 |
1,9615 |
1,9503 |
1,9559 |
1,9559 |
09/03/2019 |
1,9560 |
1,9551 |
1,9555 |
1,9556 |
07/03/2019 |
1,9623 |
1,9487 |
1,9561 |
1,9567 |
06/03/2019 |
1,9628 |
1,9471 |
1,9545 |
1,9559 |
05/03/2019 |
1,9629 |
1,9480 |
1,9568 |
1,9552 |
04/03/2019 |
1,9631 |
1,9482 |
1,9567 |
1,9566 |
03/03/2019 |
1,9627 |
1,9501 |
1,9593 |
1,9565 |
28/02/2019 |
1,9627 |
1,9489 |
1,9556 |
1,9566 |
27/02/2019 |
1,9632 |
1,9490 |
1,9557 |
1,9560 |
26/02/2019 |
1,9625 |
1,9503 |
1,9555 |
1,9559 |
25/02/2019 |
1,9621 |
1,9492 |
1,9563 |
1,9553 |
24/02/2019 |
1,9619 |
1,9510 |
1,9563 |
1,9564 |
21/02/2019 |
1,9613 |
1,9507 |
1,9571 |
1,9567 |
20/02/2019 |
1,9639 |
1,9491 |
1,9554 |
1,9565 |
19/02/2019 |
1,9627 |
1,9477 |
1,9559 |
1,9560 |
18/02/2019 |
1,9620 |
1,9506 |
1,9558 |
1,9564 |
17/02/2019 |
1,9620 |
1,9510 |
1,9562 |
1,9561 |
14/02/2019 |
1,9652 |
1,9501 |
1,9560 |
1,9572 |
13/02/2019 |
1,9622 |
1,9494 |
1,9557 |
1,9564 |
12/02/2019 |
1,9620 |
1,9501 |
1,9561 |
1,9540 |
11/02/2019 |
1,9626 |
1,9504 |
1,9557 |
1,9559 |
10/02/2019 |
1,9607 |
1,9498 |
1,9545 |
1,9559 |
07/02/2019 |
1,9617 |
1,9508 |
1,9548 |
1,9556 |
06/02/2019 |
1,9622 |
1,9503 |
1,9537 |
1,9546 |
05/02/2019 |
1,9614 |
1,9500 |
1,9557 |
1,9558 |
04/02/2019 |
1,9616 |
1,9491 |
1,9563 |
1,9557 |
03/02/2019 |
1,9615 |
1,9496 |
1,9556 |
1,9562 |
31/01/2019 |
1,9632 |
1,9492 |
1,9558 |
1,9563 |
30/01/2019 |
1,9629 |
1,9496 |
1,9559 |
1,9563 |
29/01/2019 |
1,9683 |
1,9500 |
1,9565 |
1,9572 |
28/01/2019 |
1,9625 |
1,9505 |
1,9560 |
1,9568 |
27/01/2019 |
1,9641 |
1,9494 |
1,9554 |
1,9559 |
24/01/2019 |
1,9624 |
1,9496 |
1,9564 |
1,9546 |
23/01/2019 |
1,9621 |
1,9485 |
1,9561 |
1,9540 |
22/01/2019 |
1,9619 |
1,9498 |
1,9563 |
1,9563 |
21/01/2019 |
1,9625 |
1,9490 |
1,9554 |
1,9560 |
20/01/2019 |
1,9638 |
1,9512 |
1,9558 |
1,9554 |
17/01/2019 |
1,9626 |
1,9514 |
1,9583 |
1,9563 |
16/01/2019 |
1,9618 |
1,9506 |
1,9554 |
1,9567 |
15/01/2019 |
1,9615 |
1,9500 |
1,9558 |
1,9554 |
14/01/2019 |
1,9628 |
1,9499 |
1,9562 |
1,9560 |
13/01/2019 |
1,9648 |
1,9497 |
1,9544 |
1,9561 |
10/01/2019 |
1,9633 |
1,9494 |
1,9560 |
1,9560 |
09/01/2019 |
1,9622 |
1,9473 |
1,9567 |
1,9558 |
08/01/2019 |
1,9640 |
1,9506 |
1,9552 |
1,9563 |
07/01/2019 |
1,9631 |
1,9490 |
1,9559 |
1,9554 |
06/01/2019 |
1,9659 |
1,9498 |
1,9562 |
1,9555 |
03/01/2019 |
1,9641 |
1,9484 |
1,9556 |
1,9557 |
02/01/2019 |
1,9636 |
1,9467 |
1,9568 |
1,9558 |
01/01/2019 |
1,9656 |
1,9381 |
1,9421 |
1,9560 |
31/12/2018 |
1,9686 |
1,9304 |
1,9573 |
1,9419 |
30/12/2018 |
1,9622 |
1,9489 |
1,9556 |
1,9581 |
27/12/2018 |
1,9634 |
1,9484 |
1,9547 |
1,9561 |
26/12/2018 |
1,9646 |
1,9452 |
1,9482 |
1,9545 |
25/12/2018 |
1,9624 |
1,9437 |
1,9540 |
1,9484 |
24/12/2018 |
1,9643 |
1,9469 |
1,9574 |
1,9552 |
23/12/2018 |
1,9652 |
1,9498 |
1,9585 |
1,9569 |
20/12/2018 |
1,9697 |
1,9486 |
1,9552 |
1,9570 |
19/12/2018 |
1,9628 |
1,9501 |
1,9550 |
1,9551 |
18/12/2018 |
1,9622 |
1,9473 |
1,9551 |
1,9548 |
17/12/2018 |
1,9627 |
1,9488 |
1,9578 |
1,9555 |
16/12/2018 |
1,9623 |
1,9510 |
1,9562 |
1,9577 |
13/12/2018 |
1,9620 |
1,9501 |
1,9558 |
1,9568 |
12/12/2018 |
1,9626 |
1,9496 |
1,9561 |
1,9557 |
11/12/2018 |
1,9630 |
1,9496 |
1,9553 |
1,9565 |
10/12/2018 |
1,9618 |
1,9489 |
1,9562 |
1,9558 |
09/12/2018 |
1,9660 |
1,9484 |
1,9525 |
1,9558 |
06/12/2018 |
1,9643 |
1,9469 |
1,9552 |
1,9509 |
05/12/2018 |
1,9619 |
1,9497 |
1,9556 |
1,9551 |
04/12/2018 |
1,9626 |
1,9503 |
1,9558 |
1,9558 |
03/12/2018 |
1,9624 |
1,9496 |
1,9577 |
1,9560 |
02/12/2018 |
1,9691 |
1,9506 |
1,9624 |
1,9580 |
29/11/2018 |
1,9630 |
1,9487 |
1,9560 |
1,9574 |
28/11/2018 |
1,9637 |
1,9489 |
1,9554 |
1,9566 |
27/11/2018 |
1,9689 |
1,9478 |
1,9518 |
1,9556 |
26/11/2018 |
1,9630 |
1,9488 |
1,9564 |
1,9544 |
25/11/2018 |
1,9651 |
1,9489 |
1,9577 |
1,9563 |
22/11/2018 |
1,9633 |
1,9490 |
1,9561 |
1,9571 |
21/11/2018 |
1,9637 |
1,9490 |
1,9556 |
1,9559 |
20/11/2018 |
1,9635 |
1,9486 |
1,9557 |
1,9559 |
19/11/2018 |
1,9639 |
1,9473 |
1,9560 |
1,9560 |
18/11/2018 |
1,9643 |
1,9480 |
1,9550 |
1,9562 |
15/11/2018 |
1,9641 |
1,9494 |
1,9561 |
1,9555 |
14/11/2018 |
1,9668 |
1,9492 |
1,9550 |
1,9559 |
13/11/2018 |
1,9653 |
1,9460 |
1,9556 |
1,9555 |
12/11/2018 |
1,9641 |
1,9466 |
1,9516 |
1,9557 |
11/11/2018 |
1,9623 |
1,9403 |
1,9531 |
1,9514 |
08/11/2018 |
1,9633 |
1,9489 |
1,9555 |
1,9558 |
07/11/2018 |
1,9635 |
1,9455 |
1,9546 |
1,9554 |
06/11/2018 |
1,9670 |
1,9442 |
1,9572 |
1,9549 |
05/11/2018 |
1,9634 |
1,9488 |
1,9562 |
1,9574 |
04/11/2018 |
1,9646 |
1,9488 |
1,9560 |
1,9563 |
01/11/2018 |
1,9635 |
1,9490 |
1,9554 |
1,9556 |
31/10/2018 |
1,9641 |
1,9494 |
1,9556 |
1,9557 |
30/10/2018 |
1,9639 |
1,9489 |
1,9570 |
1,9558 |
29/10/2018 |
1,9636 |
1,9485 |
1,9561 |
1,9566 |
28/10/2018 |
1,9640 |
1,9472 |
1,9553 |
1,9560 |
27/10/2018 |
1,9555 |
1,9536 |
1,9536 |
1,9547 |
25/10/2018 |
1,9674 |
1,9486 |
1,9557 |
1,9557 |
24/10/2018 |
1,9684 |
1,9475 |
1,9561 |
1,9570 |
23/10/2018 |
1,9716 |
1,9470 |
1,9556 |
1,9559 |
22/10/2018 |
1,9693 |
1,9476 |
1,9557 |
1,9555 |
21/10/2018 |
1,9709 |
1,9474 |
1,9565 |
1,9560 |
20/10/2018 |
1,9572 |
1,9562 |
1,9566 |
1,9567 |
18/10/2018 |
1,9691 |
1,9488 |
1,9551 |
1,9556 |
17/10/2018 |
1,9740 |
1,9428 |
1,9555 |
1,9563 |
16/10/2018 |
1,9632 |
1,9425 |
1,9536 |
1,9560 |
15/10/2018 |
1,9646 |
1,9476 |
1,9548 |
1,9533 |
14/10/2018 |
1,9655 |
1,9153 |
1,9585 |
1,9550 |
13/10/2018 |
1,9585 |
1,9585 |
1,9585 |
1,9585 |
11/10/2018 |
1,9698 |
1,9477 |
1,9561 |
1,9558 |
10/10/2018 |
1,9682 |
1,9481 |
1,9567 |
1,9559 |
09/10/2018 |
1,9759 |
1,9477 |
1,9557 |
1,9552 |
08/10/2018 |
1,9704 |
1,9467 |
1,9560 |
1,9568 |
07/10/2018 |
1,9669 |
1,9453 |
1,9563 |
1,9571 |
06/10/2018 |
1,9570 |
1,9557 |
1,9563 |
1,9563 |
04/10/2018 |
1,9651 |
1,9482 |
1,9560 |
1,9571 |
03/10/2018 |
1,9665 |
1,9471 |
1,9528 |
1,9561 |
02/10/2018 |
1,9680 |
1,9430 |
1,9556 |
1,9560 |
01/10/2018 |
1,9643 |
1,9467 |
1,9557 |
1,9558 |
30/09/2018 |
1,9646 |
1,9466 |
1,9568 |
1,9559 |
29/09/2018 |
1,9583 |
1,9565 |
1,9583 |
1,9573 |
27/09/2018 |
1,9637 |
1,9457 |
1,9556 |
1,9559 |
26/09/2018 |
1,9652 |
1,9458 |
1,9559 |
1,9556 |
25/09/2018 |
1,9650 |
1,9463 |
1,9557 |
1,9559 |
24/09/2018 |
1,9657 |
1,9476 |
1,9559 |
1,9556 |
23/09/2018 |
1,9649 |
1,9471 |
1,9537 |
1,9561 |
22/09/2018 |
1,9543 |
1,9523 |
1,9536 |
1,9532 |
20/09/2018 |
1,9615 |
1,9516 |
1,9560 |
1,9559 |
19/09/2018 |
1,9622 |
1,9515 |
1,9572 |
1,9563 |
18/09/2018 |
1,9609 |
1,9497 |
1,9553 |
1,9571 |
17/09/2018 |
1,9620 |
1,9505 |
1,9558 |
1,9551 |
16/09/2018 |
1,9628 |
1,9499 |
1,9556 |
1,9561 |
15/09/2018 |
1,9578 |
1,9557 |
1,9559 |
1,9568 |
13/09/2018 |
1,9672 |
1,9485 |
1,9540 |
1,9548 |
12/09/2018 |
1,9658 |
1,9494 |
1,9563 |
1,9541 |
11/09/2018 |
1,9663 |
1,9486 |
1,9562 |
1,9568 |
10/09/2018 |
1,9638 |
1,9486 |
1,9554 |
1,9565 |
09/09/2018 |
1,9633 |
1,9484 |
1,9551 |
1,9559 |
08/09/2018 |
1,9563 |
1,9547 |
1,9548 |
1,9553 |
06/09/2018 |
1,9644 |
1,9487 |
1,9566 |
1,9549 |
05/09/2018 |
1,9682 |
1,9480 |
1,9560 |
1,9568 |
04/09/2018 |
1,9651 |
1,9480 |
1,9554 |
1,9562 |
03/09/2018 |
1,9642 |
1,9474 |
1,9551 |
1,9552 |
02/09/2018 |
1,9645 |
1,9476 |
1,9587 |
1,9548 |
01/09/2018 |
1,9547 |
1,9534 |
1,9542 |
1,9544 |
30/08/2018 |
1,9678 |
1,9487 |
1,9565 |
1,9552 |
29/08/2018 |
1,9655 |
1,9486 |
1,9560 |
1,9562 |
28/08/2018 |
1,9633 |
1,9486 |
1,9558 |
1,9562 |
27/08/2018 |
1,9637 |
1,9462 |
1,9565 |
1,9560 |
26/08/2018 |
1,9669 |
1,9476 |
1,9563 |
1,9561 |
25/08/2018 |
1,9559 |
1,9545 |
1,9546 |
1,9559 |
23/08/2018 |
1,9651 |
1,9485 |
1,9556 |
1,9560 |
22/08/2018 |
1,9646 |
1,9460 |
1,9548 |
1,9560 |
21/08/2018 |
1,9662 |
1,9478 |
1,9564 |
1,9549 |
20/08/2018 |
1,9724 |
1,9487 |
1,9571 |
1,9562 |
19/08/2018 |
1,9673 |
1,9464 |
1,9555 |
1,9569 |
18/08/2018 |
1,9558 |
1,9550 |
1,9554 |
1,9555 |
16/08/2018 |
1,9682 |
1,9488 |
1,9566 |
1,9552 |
15/08/2018 |
1,9709 |
1,9458 |
1,9561 |
1,9558 |
14/08/2018 |
1,9700 |
1,9483 |
1,9563 |
1,9563 |
13/08/2018 |
1,9703 |
1,9480 |
1,9555 |
1,9561 |
12/08/2018 |
1,9677 |
1,9442 |
1,9512 |
1,9559 |
11/08/2018 |
1,9516 |
1,9490 |
1,9492 |
1,9516 |
09/08/2018 |
1,9705 |
1,9451 |
1,9558 |
1,9560 |
08/08/2018 |
1,9634 |
1,9484 |
1,9559 |
1,9555 |
07/08/2018 |
1,9694 |
1,9493 |
1,9559 |
1,9562 |
06/08/2018 |
1,9684 |
1,9489 |
1,9557 |
1,9560 |
05/08/2018 |
1,9653 |
1,9488 |
1,9559 |
1,9559 |
04/08/2018 |
1,9565 |
1,9558 |
1,9560 |
1,9560 |
02/08/2018 |
1,9631 |
1,9481 |
1,9564 |
1,9558 |
01/08/2018 |
1,9628 |
1,9475 |
1,9557 |
1,9565 |
31/07/2018 |
1,9667 |
1,9487 |
1,9562 |
1,9558 |
30/07/2018 |
1,9638 |
1,9486 |
1,9560 |
1,9564 |
29/07/2018 |
1,9631 |
1,9489 |
1,9558 |
1,9560 |
28/07/2018 |
1,9560 |
1,9552 |
1,9556 |
1,9558 |
26/07/2018 |
1,9636 |
1,9496 |
1,9561 |
1,9558 |
25/07/2018 |
1,9626 |
1,9475 |
1,9560 |
1,9559 |
24/07/2018 |
1,9661 |
1,9487 |
1,9559 |
1,9557 |
23/07/2018 |
1,9651 |
1,9481 |
1,9562 |
1,9563 |
22/07/2018 |
1,9642 |
1,9473 |
1,9575 |
1,9565 |
21/07/2018 |
1,9567 |
1,9556 |
1,9561 |
1,9556 |
19/07/2018 |
1,9650 |
1,9483 |
1,9559 |
1,9560 |
18/07/2018 |
1,9681 |
1,9465 |
1,9565 |
1,9563 |
17/07/2018 |
1,9635 |
1,9420 |
1,9542 |
1,9561 |
16/07/2018 |
1,9634 |
1,9416 |
1,9567 |
1,9540 |
15/07/2018 |
1,9649 |
1,9486 |
1,9560 |
1,9569 |
14/07/2018 |
1,9576 |
1,9558 |
1,9570 |
1,9570 |
12/07/2018 |
1,9635 |
1,9480 |
1,9561 |
1,9553 |
11/07/2018 |
1,9637 |
1,9465 |
1,9562 |
1,9563 |
10/07/2018 |
1,9636 |
1,9469 |
1,9559 |
1,9559 |
09/07/2018 |
1,9644 |
1,9483 |
1,9563 |
1,9561 |
08/07/2018 |
1,9654 |
1,9478 |
1,9575 |
1,9556 |
07/07/2018 |
1,9573 |
1,9550 |
1,9555 |
1,9565 |
05/07/2018 |
1,9658 |
1,9480 |
1,9549 |
1,9560 |
04/07/2018 |
1,9662 |
1,9475 |
1,9556 |
1,9551 |
03/07/2018 |
1,9643 |
1,9485 |
1,9559 |
1,9568 |
02/07/2018 |
1,9645 |
1,9493 |
1,9559 |
1,9557 |
01/07/2018 |
1,9652 |
1,9435 |
1,9530 |
1,9561 |
30/06/2018 |
1,9573 |
1,9524 |
1,9554 |
1,9529 |
28/06/2018 |
1,9695 |
1,9483 |
1,9562 |
1,9563 |
27/06/2018 |
1,9633 |
1,9482 |
1,9557 |
1,9559 |
26/06/2018 |
1,9660 |
1,9482 |
1,9559 |
1,9556 |
25/06/2018 |
1,9641 |
1,9478 |
1,9557 |
1,9551 |
24/06/2018 |
1,9644 |
1,9470 |
1,9572 |
1,9560 |
23/06/2018 |
1,9573 |
1,9557 |
1,9565 |
1,9569 |
21/06/2018 |
1,9642 |
1,9491 |
1,9567 |
1,9559 |
20/06/2018 |
1,9675 |
1,9483 |
1,9553 |
1,9565 |
19/06/2018 |
1,9640 |
1,9462 |
1,9567 |
1,9564 |
18/06/2018 |
1,9646 |
1,9465 |
1,9538 |
1,9562 |
17/06/2018 |
1,9639 |
1,9464 |
1,9535 |
1,9541 |
16/06/2018 |
1,9550 |
1,9522 |
1,9522 |
1,9537 |
14/06/2018 |
1,9653 |
1,9460 |
1,9559 |
1,9557 |
13/06/2018 |
1,9676 |
1,9439 |
1,9563 |
1,9546 |
12/06/2018 |
1,9659 |
1,9427 |
1,9567 |
1,9565 |
11/06/2018 |
1,9640 |
1,9461 |
1,9562 |
1,9568 |
10/06/2018 |
1,9667 |
1,9486 |
1,9563 |
1,9562 |
09/06/2018 |
1,9562 |
1,9549 |
1,9556 |
1,9560 |
07/06/2018 |
1,9634 |
1,9477 |
1,9556 |
1,9554 |
06/06/2018 |
1,9651 |
1,9474 |
1,9574 |
1,9548 |
05/06/2018 |
1,9649 |
1,9489 |
1,9561 |
1,9573 |
04/06/2018 |
1,9670 |
1,9485 |
1,9556 |
1,9564 |
03/06/2018 |
1,9664 |
1,9493 |
1,9555 |
1,9565 |
02/06/2018 |
1,9565 |
1,9550 |
1,9550 |
1,9557 |
31/05/2018 |
1,9633 |
1,9478 |
1,9558 |
1,9559 |
30/05/2018 |
1,9672 |
1,9484 |
1,9563 |
1,9559 |
29/05/2018 |
1,9656 |
1,9484 |
1,9556 |
1,9561 |
28/05/2018 |
1,9638 |
1,9469 |
1,9563 |
1,9564 |
27/05/2018 |
1,9718 |
1,9481 |
1,9609 |
1,9565 |
26/05/2018 |
1,9623 |
1,9604 |
1,9616 |
1,9617 |
24/05/2018 |
1,9634 |
1,9477 |
1,9562 |
1,9538 |
23/05/2018 |
1,9643 |
1,9470 |
1,9564 |
1,9560 |
22/05/2018 |
1,9653 |
1,9466 |
1,9563 |
1,9562 |
21/05/2018 |
1,9643 |
1,9487 |
1,9559 |
1,9563 |
20/05/2018 |
1,9635 |
1,9467 |
1,9544 |
1,9564 |
19/05/2018 |
1,9560 |
1,9538 |
1,9545 |
1,9541 |
17/05/2018 |
1,9665 |
1,9487 |
1,9558 |
1,9561 |
16/05/2018 |
1,9670 |
1,9482 |
1,9559 |
1,9547 |
15/05/2018 |
1,9677 |
1,9483 |
1,9562 |
1,9557 |
14/05/2018 |
1,9653 |
1,9482 |
1,9565 |
1,9562 |
13/05/2018 |
1,9655 |
1,9485 |
1,9588 |
1,9562 |
12/05/2018 |
1,9569 |
1,9544 |
1,9559 |
1,9551 |
10/05/2018 |
1,9652 |
1,9486 |
1,9563 |
1,9557 |
09/05/2018 |
1,9652 |
1,9484 |
1,9561 |
1,9549 |
08/05/2018 |
1,9633 |
1,9484 |
1,9560 |
1,9559 |
07/05/2018 |
1,9656 |
1,9430 |
1,9496 |
1,9557 |
06/05/2018 |
1,9635 |
1,9426 |
1,9542 |
1,9499 |
05/05/2018 |
1,9551 |
1,9533 |
1,9538 |
1,9541 |
03/05/2018 |
1,9663 |
1,9482 |
1,9559 |
1,9566 |
02/05/2018 |
1,9661 |
1,9470 |
1,9559 |
1,9560 |
01/05/2018 |
1,9666 |
1,9405 |
1,9565 |
1,9555 |
30/04/2018 |
1,9636 |
1,9453 |
1,9552 |
1,9566 |
29/04/2018 |
1,9649 |
1,9484 |
1,9593 |
1,9553 |
28/04/2018 |
1,9593 |
1,9593 |
1,9593 |
1,9593 |
26/04/2018 |
1,9609 |
1,9509 |
1,9546 |
1,9565 |
25/04/2018 |
1,9627 |
1,9508 |
1,9552 |
1,9552 |
24/04/2018 |
1,9622 |
1,9513 |
1,9556 |
1,9555 |
23/04/2018 |
1,9641 |
1,9509 |
1,9563 |
1,9561 |
22/04/2018 |
1,9653 |
1,9499 |
1,9594 |
1,9565 |
21/04/2018 |
1,9594 |
1,9594 |
1,9594 |
1,9594 |
19/04/2018 |
1,9632 |
1,9513 |
1,9571 |
1,9556 |
18/04/2018 |
1,9612 |
1,9511 |
1,9553 |
1,9569 |
17/04/2018 |
1,9627 |
1,9515 |
1,9564 |
1,9548 |
16/04/2018 |
1,9649 |
1,9514 |
1,9571 |
1,9563 |
15/04/2018 |
1,9612 |
1,9516 |
1,9576 |
1,9574 |
14/04/2018 |
1,9576 |
1,9576 |
1,9576 |
1,9576 |
12/04/2018 |
1,9622 |
1,9516 |
1,9558 |
1,9554 |
11/04/2018 |
1,9617 |
1,9511 |
1,9573 |
1,9561 |
10/04/2018 |
1,9616 |
1,9507 |
1,9555 |
1,9572 |
09/04/2018 |
1,9614 |
1,9513 |
1,9558 |
1,9557 |
08/04/2018 |
1,9605 |
1,9505 |
1,9582 |
1,9561 |
07/04/2018 |
1,9582 |
1,9582 |
1,9582 |
1,9582 |
05/04/2018 |
1,9608 |
1,9515 |
1,9558 |
1,9560 |
04/04/2018 |
1,9631 |
1,9473 |
1,9573 |
1,9561 |
03/04/2018 |
1,9613 |
1,9512 |
1,9567 |
1,9569 |
02/04/2018 |
1,9627 |
1,9512 |
1,9597 |
1,9564 |
01/04/2018 |
1,9605 |
1,9529 |
1,9596 |
1,9597 |
31/03/2018 |
1,9596 |
1,9596 |
1,9596 |
1,9596 |
29/03/2018 |
1,9594 |
1,9543 |
1,9553 |
1,9585 |
28/03/2018 |
1,9609 |
1,9512 |
1,9560 |
1,9551 |
27/03/2018 |
1,9611 |
1,9503 |
1,9563 |
1,9564 |
26/03/2018 |
1,9609 |
1,9506 |
1,9558 |
1,9562 |
25/03/2018 |
1,9621 |
1,9512 |
1,9534 |
1,9555 |
24/03/2018 |
1,9533 |
1,9533 |
1,9533 |
1,9533 |
22/03/2018 |
1,9612 |
1,9510 |
1,9560 |
1,9563 |
21/03/2018 |
1,9618 |
1,9512 |
1,9558 |
1,9559 |
20/03/2018 |
1,9635 |
1,9495 |
1,9551 |
1,9557 |
19/03/2018 |
1,9607 |
1,9508 |
1,9579 |
1,9548 |
18/03/2018 |
1,9609 |
1,9499 |
1,9563 |
1,9577 |
17/03/2018 |
1,9563 |
1,9563 |
1,9563 |
1,9563 |
15/03/2018 |
1,9612 |
1,9509 |
1,9562 |
1,9564 |
14/03/2018 |
1,9612 |
1,9507 |
1,9572 |
1,9561 |
13/03/2018 |
1,9606 |
1,9509 |
1,9553 |
1,9573 |
12/03/2018 |
1,9607 |
1,9490 |
1,9558 |
1,9551 |
11/03/2018 |
1,9631 |
1,9517 |
1,9563 |
1,9559 |
10/03/2018 |
1,9563 |
1,9563 |
1,9563 |
1,9563 |
08/03/2018 |
1,9613 |
1,9502 |
1,9561 |
1,9559 |
07/03/2018 |
1,9616 |
1,9508 |
1,9550 |
1,9559 |
06/03/2018 |
1,9613 |
1,9513 |
1,9561 |
1,9548 |
05/03/2018 |
1,9631 |
1,9513 |
1,9588 |
1,9559 |
04/03/2018 |
1,9643 |
1,9447 |
1,9555 |
1,9587 |
01/03/2018 |
1,9615 |
1,9515 |
1,9558 |
1,9563 |
28/02/2018 |
1,9620 |
1,9514 |
1,9543 |
1,9559 |
27/02/2018 |
1,9606 |
1,9493 |
1,9564 |
1,9546 |
26/02/2018 |
1,9612 |
1,9512 |
1,9562 |
1,9562 |
25/02/2018 |
1,9623 |
1,9505 |
1,9545 |
1,9566 |
22/02/2018 |
1,9609 |
1,9493 |
1,9560 |
1,9545 |
21/02/2018 |
1,9608 |
1,9503 |
1,9542 |
1,9561 |
20/02/2018 |
1,9620 |
1,9496 |
1,9546 |
1,9543 |
19/02/2018 |
1,9607 |
1,9505 |
1,9561 |
1,9545 |
18/02/2018 |
1,9618 |
1,9510 |
1,9540 |
1,9559 |
15/02/2018 |
1,9619 |
1,9506 |
1,9563 |
1,9549 |
14/02/2018 |
1,9611 |
1,9508 |
1,9562 |
1,9560 |
13/02/2018 |
1,9615 |
1,9497 |
1,9562 |
1,9562 |
12/02/2018 |
1,9614 |
1,9507 |
1,9564 |
1,9564 |
11/02/2018 |
1,9621 |
1,9512 |
1,9562 |
1,9562 |
08/02/2018 |
1,9610 |
1,9504 |
1,9556 |
1,9560 |
07/02/2018 |
1,9619 |
1,9504 |
1,9569 |
1,9557 |
06/02/2018 |
1,9610 |
1,9501 |
1,9558 |
1,9561 |
05/02/2018 |
1,9617 |
1,9503 |
1,9520 |
1,9558 |
04/02/2018 |
1,9609 |
1,9467 |
1,9541 |
1,9515 |
01/02/2018 |
1,9617 |
1,9499 |
1,9565 |
1,9541 |
31/01/2018 |
1,9612 |
1,9451 |
1,9560 |
1,9562 |
30/01/2018 |
1,9612 |
1,9503 |
1,9562 |
1,9562 |
29/01/2018 |
1,9609 |
1,9504 |
1,9557 |
1,9560 |
28/01/2018 |
1,9611 |
1,9492 |
1,9544 |
1,9558 |
25/01/2018 |
1,9620 |
1,9502 |
1,9540 |
1,9546 |
24/01/2018 |
1,9632 |
1,9463 |
1,9568 |
1,9538 |
23/01/2018 |
1,9610 |
1,9513 |
1,9570 |
1,9571 |
22/01/2018 |
1,9630 |
1,9509 |
1,9555 |
1,9565 |
21/01/2018 |
1,9643 |
1,9491 |
1,9581 |
1,9573 |
18/01/2018 |
1,9613 |
1,9514 |
1,9565 |
1,9574 |
17/01/2018 |
1,9609 |
1,9506 |
1,9533 |
1,9569 |
16/01/2018 |
1,9626 |
1,9497 |
1,9568 |
1,9568 |
15/01/2018 |
1,9617 |
1,9503 |
1,9562 |
1,9565 |
14/01/2018 |
1,9636 |
1,9509 |
1,9570 |
1,9570 |
11/01/2018 |
1,9625 |
1,9509 |
1,9545 |
1,9573 |
10/01/2018 |
1,9610 |
1,9508 |
1,9530 |
1,9561 |
09/01/2018 |
1,9608 |
1,9505 |
1,9578 |
1,9529 |
08/01/2018 |
1,9607 |
1,9513 |
1,9562 |
1,9578 |
07/01/2018 |
1,9603 |
1,9497 |
1,9540 |
1,9564 |
04/01/2018 |
1,9644 |
1,9510 |
1,9552 |
1,9537 |
03/01/2018 |
1,9611 |
1,9511 |
1,9533 |
1,9551 |
02/01/2018 |
1,9607 |
1,9504 |
1,9574 |
1,9565 |
01/01/2018 |
1,9619 |
1,9511 |
1,9582 |
1,9575 |
31/12/2017 |
1,9597 |
1,9548 |
1,9554 |
1,9574 |
28/12/2017 |
1,9608 |
1,9511 |
1,9563 |
1,9561 |
27/12/2017 |
1,9608 |
1,9513 |
1,9549 |
1,9565 |
26/12/2017 |
1,9610 |
1,9507 |
1,9559 |
1,9559 |
25/12/2017 |
1,9604 |
1,9499 |
1,9546 |
1,9560 |
24/12/2017 |
1,9613 |
1,9531 |
1,9559 |
1,9555 |
21/12/2017 |
1,9607 |
1,9496 |
1,9551 |
1,9559 |
20/12/2017 |
1,9605 |
1,9507 |
1,9546 |
1,9553 |
19/12/2017 |
1,9607 |
1,9512 |
1,9545 |
1,9549 |
18/12/2017 |
1,9616 |
1,9499 |
1,9555 |
1,9546 |
17/12/2017 |
1,9617 |
1,9506 |
1,9534 |
1,9558 |
14/12/2017 |
1,9608 |
1,9509 |
1,9558 |
1,9535 |
13/12/2017 |
1,9664 |
1,9505 |
1,9565 |
1,9543 |
12/12/2017 |
1,9667 |
1,9510 |
1,9558 |
1,9563 |
11/12/2017 |
1,9620 |
1,9516 |
1,9561 |
1,9557 |
10/12/2017 |
1,9620 |
1,9507 |
1,9569 |
1,9563 |
07/12/2017 |
1,9607 |
1,9508 |
1,9540 |
1,9568 |
06/12/2017 |
1,9608 |
1,9506 |
1,9564 |
1,9542 |
05/12/2017 |
1,9608 |
1,9514 |
1,9569 |
1,9564 |
04/12/2017 |
1,9608 |
1,9502 |
1,9569 |
1,9571 |
03/12/2017 |
1,9608 |
1,9478 |
1,9578 |
1,9570 |
30/11/2017 |
1,9618 |
1,9493 |
1,9559 |
1,9579 |
29/11/2017 |
1,9620 |
1,9507 |
1,9561 |
1,9559 |
28/11/2017 |
1,9613 |
1,9511 |
1,9550 |
1,9562 |
27/11/2017 |
1,9615 |
1,9505 |
1,9561 |
1,9546 |
26/11/2017 |
1,9638 |
1,9491 |
1,9563 |
1,9559 |
23/11/2017 |
1,9605 |
1,9515 |
1,9549 |
1,9567 |
22/11/2017 |
1,9608 |
1,9517 |
1,9563 |
1,9547 |
21/11/2017 |
1,9613 |
1,9516 |
1,9549 |
1,9561 |
20/11/2017 |
1,9605 |
1,9494 |
1,9561 |
1,9551 |
19/11/2017 |
1,9617 |
1,9456 |
1,9542 |
1,9561 |
16/11/2017 |
1,9617 |
1,9508 |
1,9565 |
1,9542 |
15/11/2017 |
1,9611 |
1,9503 |
1,9562 |
1,9565 |
14/11/2017 |
1,9619 |
1,9511 |
1,9566 |
1,9559 |
13/11/2017 |
1,9617 |
1,9520 |
1,9561 |
1,9563 |
12/11/2017 |
1,9627 |
1,9491 |
1,9561 |
1,9565 |
09/11/2017 |
1,9601 |
1,9502 |
1,9554 |
1,9554 |
08/11/2017 |
1,9621 |
1,9508 |
1,9558 |
1,9554 |
07/11/2017 |
1,9612 |
1,9504 |
1,9568 |
1,9561 |
06/11/2017 |
1,9607 |
1,9507 |
1,9547 |
1,9566 |
05/11/2017 |
1,9610 |
1,9511 |
1,9573 |
1,9543 |
02/11/2017 |
1,9664 |
1,9512 |
1,9572 |
1,9559 |
01/11/2017 |
1,9691 |
1,9504 |
1,9572 |
1,9567 |
31/10/2017 |
1,9618 |
1,9510 |
1,9562 |
1,9564 |
30/10/2017 |
1,9613 |
1,9498 |
1,9564 |
1,9560 |
29/10/2017 |
1,9619 |
1,9511 |
1,9569 |
1,9565 |
28/10/2017 |
1,9569 |
1,9569 |
1,9569 |
1,9569 |
26/10/2017 |
1,9635 |
1,9501 |
1,9558 |
1,9579 |
25/10/2017 |
1,9608 |
1,9483 |
1,9556 |
1,9555 |
24/10/2017 |
1,9615 |
1,9515 |
1,9558 |
1,9557 |
23/10/2017 |
1,9625 |
1,9500 |
1,9562 |
1,9560 |
22/10/2017 |
1,9620 |
1,9504 |
1,9566 |
1,9564 |
21/10/2017 |
1,9573 |
1,9573 |
1,9573 |
1,9573 |
19/10/2017 |
1,9611 |
1,9501 |
1,9562 |
1,9568 |
18/10/2017 |
1,9613 |
1,9490 |
1,9558 |
1,9557 |
17/10/2017 |
1,9614 |
1,9504 |
1,9559 |
1,9557 |
16/10/2017 |
1,9615 |
1,9511 |
1,9563 |
1,9561 |
15/10/2017 |
1,9607 |
1,9508 |
1,9555 |
1,9561 |
14/10/2017 |
1,9552 |
1,9552 |
1,9552 |
1,9552 |
12/10/2017 |
1,9653 |
1,9496 |
1,9544 |
1,9553 |
11/10/2017 |
1,9611 |
1,9507 |
1,9569 |
1,9548 |
10/10/2017 |
1,9652 |
1,9506 |
1,9557 |
1,9567 |
09/10/2017 |
1,9623 |
1,9511 |
1,9561 |
1,9544 |
08/10/2017 |
1,9608 |
1,9511 |
1,9552 |
1,9546 |
07/10/2017 |
1,9556 |
1,9556 |
1,9556 |
1,9556 |
05/10/2017 |
1,9614 |
1,9499 |
1,9556 |
1,9561 |
04/10/2017 |
1,9610 |
1,9512 |
1,9564 |
1,9558 |
03/10/2017 |
1,9623 |
1,9512 |
1,9558 |
1,9562 |
02/10/2017 |
1,9614 |
1,9504 |
1,9568 |
1,9557 |
01/10/2017 |
1,9617 |
1,9504 |
1,9556 |
1,9566 |
30/09/2017 |
1,9555 |
1,9555 |
1,9555 |
1,9555 |
28/09/2017 |
1,9620 |
1,9509 |
1,9561 |
1,9558 |
27/09/2017 |
1,9631 |
1,9503 |
1,9546 |
1,9559 |
26/09/2017 |
1,9618 |
1,9504 |
1,9557 |
1,9549 |
25/09/2017 |
1,9623 |
1,9492 |
1,9561 |
1,9556 |
24/09/2017 |
1,9623 |
1,9503 |
1,9554 |
1,9564 |
23/09/2017 |
1,9572 |
1,9572 |
1,9572 |
1,9572 |
21/09/2017 |
1,9622 |
1,9498 |
1,9563 |
1,9566 |
20/09/2017 |
1,9619 |
1,9504 |
1,9561 |
1,9559 |
19/09/2017 |
1,9629 |
1,9354 |
1,9546 |
1,9557 |
18/09/2017 |
1,9619 |
1,9491 |
1,9553 |
1,9549 |
17/09/2017 |
1,9611 |
1,9502 |
1,9568 |
1,9554 |
16/09/2017 |
1,9558 |
1,9558 |
1,9558 |
1,9558 |
14/09/2017 |
1,9616 |
1,9490 |
1,9549 |
1,9564 |
13/09/2017 |
1,9625 |
1,8409 |
1,9567 |
1,9545 |
12/09/2017 |
1,9612 |
1,9504 |
1,9562 |
1,9570 |
11/09/2017 |
1,9624 |
1,9510 |
1,9563 |
1,9564 |
10/09/2017 |
1,9613 |
1,9500 |
1,9564 |
1,9562 |
09/09/2017 |
1,9570 |
1,9570 |
1,9570 |
1,9570 |
07/09/2017 |
1,9640 |
1,9502 |
1,9552 |
1,9570 |
06/09/2017 |
1,9646 |
1,9467 |
1,9561 |
1,9554 |
05/09/2017 |
1,9613 |
1,9502 |
1,9560 |
1,9559 |
04/09/2017 |
1,9618 |
1,9505 |
1,9559 |
1,9561 |
03/09/2017 |
1,9620 |
1,9502 |
1,9561 |
1,9561 |
02/09/2017 |
1,9556 |
1,9556 |
1,9556 |
1,9556 |
31/08/2017 |
1,9623 |
1,9496 |
1,9567 |
1,9560 |
30/08/2017 |
1,9615 |
1,9503 |
1,9562 |
1,9566 |
29/08/2017 |
1,9612 |
1,9466 |
1,9554 |
1,9561 |
28/08/2017 |
1,9628 |
1,9501 |
1,9552 |
1,9553 |
27/08/2017 |
1,9614 |
1,9498 |
1,9562 |
1,9550 |
26/08/2017 |
1,9570 |
1,9570 |
1,9570 |
1,9570 |
24/08/2017 |
1,9643 |
1,9503 |
1,9559 |
1,9559 |
23/08/2017 |
1,9608 |
1,9515 |
1,9560 |
1,9557 |
22/08/2017 |
1,9618 |
1,9513 |
1,9557 |
1,9562 |
21/08/2017 |
1,9607 |
1,9505 |
1,9553 |
1,9559 |
20/08/2017 |
1,9613 |
1,9511 |
1,9563 |
1,9555 |
19/08/2017 |
1,9554 |
1,9554 |
1,9554 |
1,9554 |
17/08/2017 |
1,9660 |
1,9500 |
1,9559 |
1,9559 |
16/08/2017 |
1,9662 |
1,9495 |
1,9550 |
1,9557 |
15/08/2017 |
1,9640 |
1,9494 |
1,9555 |
1,9551 |
14/08/2017 |
1,9618 |
1,9491 |
1,9563 |
1,9554 |
13/08/2017 |
1,9608 |
1,9499 |
1,9563 |
1,9564 |
12/08/2017 |
1,9557 |
1,9557 |
1,9557 |
1,9557 |
10/08/2017 |
1,9640 |
1,9499 |
1,9560 |
1,9559 |
09/08/2017 |
1,9619 |
1,9510 |
1,9553 |
1,9558 |
08/08/2017 |
1,9613 |
1,9500 |
1,9562 |
1,9557 |
07/08/2017 |
1,9624 |
1,9491 |
1,9564 |
1,9563 |
06/08/2017 |
1,9618 |
1,9511 |
1,9561 |
1,9563 |
05/08/2017 |
1,9557 |
1,9557 |
1,9557 |
1,9557 |
03/08/2017 |
1,9618 |
1,9482 |
1,9561 |
1,9556 |
02/08/2017 |
1,9620 |
1,9506 |
1,9557 |
1,9558 |
01/08/2017 |
1,9626 |
1,9493 |
1,9562 |
1,9549 |
31/07/2017 |
1,9616 |
1,9507 |
1,9553 |
1,9565 |
30/07/2017 |
1,9629 |
1,9497 |
1,9557 |
1,9554 |
29/07/2017 |
1,9563 |
1,9563 |
1,9563 |
1,9563 |
27/07/2017 |
1,9614 |
1,9506 |
1,9549 |
1,9562 |
26/07/2017 |
1,9622 |
1,9503 |
1,9568 |
1,9547 |
25/07/2017 |
1,9659 |
1,9507 |
1,9570 |
1,9566 |
24/07/2017 |
1,9620 |
1,9506 |
1,9556 |
1,9567 |
23/07/2017 |
1,9612 |
1,9502 |
1,9560 |
1,9560 |
22/07/2017 |
1,9550 |
1,9550 |
1,9550 |
1,9550 |
20/07/2017 |
1,9622 |
1,9509 |
1,9564 |
1,9557 |
19/07/2017 |
1,9650 |
1,9500 |
1,9561 |
1,9551 |
18/07/2017 |
1,9607 |
1,9510 |
1,9558 |
1,9564 |
17/07/2017 |
1,9640 |
1,9505 |
1,9565 |
1,9559 |
16/07/2017 |
1,9609 |
1,9507 |
1,9562 |
1,9563 |
15/07/2017 |
1,9545 |
1,9545 |
1,9545 |
1,9545 |
13/07/2017 |
1,9622 |
1,9513 |
1,9555 |
1,9549 |
12/07/2017 |
1,9627 |
1,9495 |
1,9561 |
1,9553 |
11/07/2017 |
1,9609 |
1,9495 |
1,9566 |
1,9563 |
10/07/2017 |
1,9621 |
1,9511 |
1,9559 |
1,9568 |
09/07/2017 |
1,9613 |
1,9503 |
1,9564 |
1,9562 |
08/07/2017 |
1,9560 |
1,9560 |
1,9560 |
1,9560 |
06/07/2017 |
1,9613 |
1,9494 |
1,9560 |
1,9562 |
05/07/2017 |
1,9614 |
1,9509 |
1,9559 |
1,9553 |
04/07/2017 |
1,9616 |
1,9503 |
1,9563 |
1,9556 |
03/07/2017 |
1,9619 |
1,9498 |
1,9554 |
1,9562 |
02/07/2017 |
1,9607 |
1,9509 |
1,9558 |
1,9557 |
01/07/2017 |
1,9566 |
1,9566 |
1,9566 |
1,9566 |
29/06/2017 |
1,9609 |
1,9506 |
1,9561 |
1,9568 |
28/06/2017 |
1,9618 |
1,9509 |
1,9553 |
1,9563 |
27/06/2017 |
1,9645 |
1,9469 |
1,9557 |
1,9556 |
26/06/2017 |
1,9648 |
1,9509 |
1,9561 |
1,9554 |
25/06/2017 |
1,9614 |
1,9505 |
1,9559 |
1,9557 |
24/06/2017 |
1,9560 |
1,9560 |
1,9560 |
1,9560 |
22/06/2017 |
1,9610 |
1,9515 |
1,9563 |
1,9558 |
21/06/2017 |
1,9606 |
1,9499 |
1,9561 |
1,9561 |
20/06/2017 |
1,9611 |
1,9511 |
1,9558 |
1,9564 |
19/06/2017 |
1,9605 |
1,9512 |
1,9561 |
1,9560 |
18/06/2017 |
1,9611 |
1,9504 |
1,9563 |
1,9562 |
17/06/2017 |
1,9571 |
1,9571 |
1,9571 |
1,9571 |
15/06/2017 |
1,9616 |
1,9508 |
1,9558 |
1,9571 |
14/06/2017 |
1,9607 |
1,9500 |
1,9558 |
1,9559 |
13/06/2017 |
1,9632 |
1,9472 |
1,9562 |
1,9559 |
12/06/2017 |
1,9616 |
1,9500 |
1,9554 |
1,9559 |
11/06/2017 |
1,9611 |
1,9489 |
1,9566 |
1,9558 |
10/06/2017 |
1,9554 |
1,9554 |
1,9554 |
1,9554 |
08/06/2017 |
1,9618 |
1,9501 |
1,9561 |
1,9554 |
07/06/2017 |
1,9614 |
1,9475 |
1,9564 |
1,9559 |
06/06/2017 |
1,9627 |
1,9459 |
1,9552 |
1,9562 |
05/06/2017 |
1,9620 |
1,9503 |
1,9564 |
1,9555 |
04/06/2017 |
1,9627 |
1,9498 |
1,9561 |
1,9566 |
03/06/2017 |
1,9564 |
1,9564 |
1,9564 |
1,9564 |
01/06/2017 |
1,9665 |
1,9514 |
1,9561 |
1,9567 |
31/05/2017 |
1,9613 |
1,9511 |
1,9560 |
1,9559 |
30/05/2017 |
1,9618 |
1,9505 |
1,9549 |
1,9562 |
29/05/2017 |
1,9632 |
1,9478 |
1,9557 |
1,9553 |
28/05/2017 |
1,9607 |
1,9508 |
1,9560 |
1,9555 |
27/05/2017 |
1,9572 |
1,9572 |
1,9572 |
1,9572 |
25/05/2017 |
1,9616 |
1,9501 |
1,9559 |
1,9568 |
24/05/2017 |
1,9619 |
1,9511 |
1,9557 |
1,9561 |
23/05/2017 |
1,9622 |
1,9514 |
1,9555 |
1,9559 |
22/05/2017 |
1,9623 |
1,9496 |
1,9553 |
1,9557 |
21/05/2017 |
1,9622 |
1,9500 |
1,9568 |
1,9554 |
20/05/2017 |
1,9560 |
1,9560 |
1,9560 |
1,9560 |
18/05/2017 |
1,9621 |
1,9516 |
1,9566 |
1,9563 |
17/05/2017 |
1,9609 |
1,9489 |
1,9554 |
1,9565 |
16/05/2017 |
1,9611 |
1,9502 |
1,9548 |
1,9557 |
15/05/2017 |
1,9619 |
1,9512 |
1,9563 |
1,9545 |
14/05/2017 |
1,9607 |
1,9514 |
1,9564 |
1,9561 |
13/05/2017 |
1,9562 |
1,9562 |
1,9562 |
1,9562 |
11/05/2017 |
1,9620 |
1,9510 |
1,9558 |
1,9563 |
10/05/2017 |
1,9609 |
1,9501 |
1,9559 |
1,9560 |
09/05/2017 |
1,9608 |
1,9510 |
1,9552 |
1,9554 |
08/05/2017 |
1,9620 |
1,9502 |
1,9565 |
1,9551 |
07/05/2017 |
1,9616 |
1,9499 |
1,9559 |
1,9560 |
06/05/2017 |
1,9554 |
1,9554 |
1,9554 |
1,9554 |
04/05/2017 |
1,9612 |
1,9512 |
1,9562 |
1,9558 |
03/05/2017 |
1,9623 |
1,9504 |
1,9562 |
1,9559 |
02/05/2017 |
1,9610 |
1,9504 |
1,9555 |
1,9561 |
01/05/2017 |
1,9611 |
1,9514 |
1,9565 |
1,9557 |
30/04/2017 |
1,9636 |
1,9503 |
1,9555 |
1,9562 |
29/04/2017 |
1,9559 |
1,9559 |
1,9559 |
1,9559 |
27/04/2017 |
1,9624 |
1,9502 |
1,9558 |
1,9565 |
26/04/2017 |
1,9634 |
1,9488 |
1,9559 |
1,9560 |
25/04/2017 |
1,9623 |
1,9497 |
1,9557 |
1,9557 |
24/04/2017 |
1,9626 |
1,9509 |
1,9558 |
1,9558 |
23/04/2017 |
1,9843 |
1,9503 |
1,9559 |
1,9561 |
22/04/2017 |
1,9557 |
1,9557 |
1,9557 |
1,9557 |
20/04/2017 |
1,9618 |
1,9504 |
1,9553 |
1,9604 |
19/04/2017 |
1,9616 |
1,9494 |
1,9557 |
1,9552 |
18/04/2017 |
1,9636 |
1,9512 |
1,9558 |
1,9559 |
17/04/2017 |
1,9676 |
1,9515 |
1,9588 |
1,9560 |
16/04/2017 |
1,9661 |
1,9539 |
1,9560 |
1,9592 |
15/04/2017 |
1,9561 |
1,9561 |
1,9561 |
1,9561 |
13/04/2017 |
1,9592 |
1,9544 |
1,9547 |
1,9560 |
12/04/2017 |
1,9615 |
1,9506 |
1,9577 |
1,9549 |
11/04/2017 |
1,9678 |
1,9511 |
1,9560 |
1,9573 |
10/04/2017 |
1,9609 |
1,9507 |
1,9555 |
1,9558 |
09/04/2017 |
1,9612 |
1,9508 |
1,9548 |
1,9560 |
08/04/2017 |
1,9567 |
1,9567 |
1,9567 |
1,9567 |
06/04/2017 |
1,9649 |
1,9500 |
1,9561 |
1,9567 |
05/04/2017 |
1,9616 |
1,9488 |
1,9550 |
1,9559 |
04/04/2017 |
1,9618 |
1,9508 |
1,9576 |
1,9556 |
03/04/2017 |
1,9608 |
1,9501 |
1,9557 |
1,9574 |
02/04/2017 |
1,9613 |
1,9514 |
1,9580 |
1,9559 |
01/04/2017 |
1,9572 |
1,9565 |
1,9569 |
1,9567 |
30/03/2017 |
1,9611 |
1,9506 |
1,9563 |
1,9553 |
29/03/2017 |
1,9611 |
1,9494 |
1,9567 |
1,9561 |
28/03/2017 |
1,9612 |
1,9502 |
1,9553 |
1,9563 |
27/03/2017 |
1,9610 |
1,9478 |
1,9556 |
1,9551 |
26/03/2017 |
1,9686 |
1,9485 |
1,9584 |
1,9558 |
25/03/2017 |
1,9625 |
1,9603 |
1,9625 |
1,9607 |
23/03/2017 |
1,9619 |
1,9499 |
1,9557 |
1,9551 |
22/03/2017 |
1,9607 |
1,9503 |
1,9561 |
1,9559 |
21/03/2017 |
1,9618 |
1,9505 |
1,9538 |
1,9559 |
20/03/2017 |
1,9621 |
1,9495 |
1,9556 |
1,9540 |
19/03/2017 |
1,9628 |
1,9504 |
1,9567 |
1,9554 |
18/03/2017 |
1,9569 |
1,9554 |
1,9554 |
1,9567 |
16/03/2017 |
1,9612 |
1,9497 |
1,9562 |
1,9560 |
15/03/2017 |
1,9666 |
1,9488 |
1,9596 |
1,9564 |
14/03/2017 |
1,9668 |
1,9493 |
1,9554 |
1,9562 |
13/03/2017 |
1,9678 |
1,9489 |
1,9629 |
1,9556 |
12/03/2017 |
1,9689 |
1,9503 |
1,9560 |
1,9577 |
11/03/2017 |
1,9564 |
1,9547 |
1,9547 |
1,9560 |
09/03/2017 |
1,9644 |
1,9496 |
1,9550 |
1,9538 |
08/03/2017 |
1,9634 |
1,9507 |
1,9560 |
1,9548 |
07/03/2017 |
1,9609 |
1,9499 |
1,9557 |
1,9556 |
06/03/2017 |
1,9609 |
1,9510 |
1,9546 |
1,9555 |
05/03/2017 |
1,9652 |
1,9505 |
1,9639 |
1,9548 |
02/03/2017 |
1,9627 |
1,9496 |
1,9559 |
1,9597 |
01/03/2017 |
1,9611 |
1,9504 |
1,9558 |
1,9561 |
28/02/2017 |
1,9611 |
1,9503 |
1,9545 |
1,9558 |
27/02/2017 |
1,9617 |
1,9494 |
1,9552 |
1,9541 |
26/02/2017 |
1,9612 |
1,9497 |
1,9566 |
1,9554 |
23/02/2017 |
1,9614 |
1,9493 |
1,9568 |
1,9564 |
22/02/2017 |
1,9617 |
1,9507 |
1,9555 |
1,9566 |
21/02/2017 |
1,9633 |
1,9499 |
1,9547 |
1,9560 |
20/02/2017 |
1,9611 |
1,9503 |
1,9563 |
1,9552 |
19/02/2017 |
1,9616 |
1,9510 |
1,9571 |
1,9565 |
16/02/2017 |
1,9615 |
1,9507 |
1,9562 |
1,9582 |
15/02/2017 |
1,9618 |
1,9508 |
1,9557 |
1,9560 |
14/02/2017 |
1,9624 |
1,9494 |
1,9565 |
1,9559 |
13/02/2017 |
1,9617 |
1,9491 |
1,9556 |
1,9567 |
12/02/2017 |
1,9616 |
1,9506 |
1,9567 |
1,9561 |
09/02/2017 |
1,9620 |
1,9500 |
1,9547 |
1,9565 |
08/02/2017 |
1,9614 |
1,9512 |
1,9577 |
1,9560 |
07/02/2017 |
1,9615 |
1,9505 |
1,9550 |
1,9575 |
06/02/2017 |
1,9610 |
1,9497 |
1,9562 |
1,9552 |
05/02/2017 |
1,9613 |
1,9505 |
1,9576 |
1,9564 |
02/02/2017 |
1,9626 |
1,9488 |
1,9551 |
1,9567 |
01/02/2017 |
1,9611 |
1,9503 |
1,9542 |
1,9554 |
31/01/2017 |
1,9654 |
1,9492 |
1,9560 |
1,9557 |
30/01/2017 |
1,9628 |
1,9505 |
1,9567 |
1,9569 |
29/01/2017 |
1,9640 |
1,9503 |
1,9622 |
1,9565 |
26/01/2017 |
1,9632 |
1,9506 |
1,9567 |
1,9576 |
25/01/2017 |
1,9619 |
1,9486 |
1,9554 |
1,9571 |
24/01/2017 |
1,9611 |
1,9503 |
1,9552 |
1,9558 |
23/01/2017 |
1,9618 |
1,9498 |
1,9562 |
1,9554 |
22/01/2017 |
1,9677 |
1,9476 |
1,9573 |
1,9560 |
19/01/2017 |
1,9619 |
1,9509 |
1,9566 |
1,9575 |
18/01/2017 |
1,9627 |
1,9491 |
1,9551 |
1,9564 |
17/01/2017 |
1,9617 |
1,9495 |
1,9573 |
1,9548 |
16/01/2017 |
1,9620 |
1,9510 |
1,9561 |
1,9576 |
15/01/2017 |
1,9622 |
1,9456 |
1,9510 |
1,9562 |
12/01/2017 |
1,9623 |
1,9469 |
1,9543 |
1,9579 |
11/01/2017 |
1,9629 |
1,9508 |
1,9560 |
1,9545 |
10/01/2017 |
1,9647 |
1,9481 |
1,9556 |
1,9558 |
09/01/2017 |
1,9630 |
1,9497 |
1,9573 |
1,9555 |
08/01/2017 |
1,9635 |
1,9491 |
1,9560 |
1,9568 |
05/01/2017 |
1,9648 |
1,9481 |
1,9571 |
1,9563 |
04/01/2017 |
1,9649 |
1,9491 |
1,9571 |
1,9569 |
03/01/2017 |
1,9623 |
1,9501 |
1,9550 |
1,9569 |
02/01/2017 |
1,9627 |
1,9426 |
1,9429 |
1,9552 |
01/01/2017 |
1,9631 |
1,9366 |
1,9548 |
1,9580 |