Χαμ. 52 εβδ.
Υψ. 52 εβδ.
32,93
38,31
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
37,5013 |
37,1906 |
37,3530 |
37,2906 |
05/02/2025 |
37,4832 |
37,2614 |
37,4482 |
37,3721 |
04/02/2025 |
37,5343 |
37,3285 |
37,3460 |
37,3910 |
03/02/2025 |
37,3639 |
37,0243 |
37,2143 |
37,3381 |
02/02/2025 |
37,2359 |
36,6871 |
36,7298 |
37,2055 |
30/01/2025 |
37,4324 |
36,6268 |
37,2836 |
36,9233 |
29/01/2025 |
37,5368 |
37,2443 |
37,3955 |
37,2952 |
28/01/2025 |
37,3884 |
37,1708 |
37,3197 |
37,3287 |
27/01/2025 |
37,5583 |
37,2774 |
37,5242 |
37,3018 |
26/01/2025 |
37,6690 |
37,3124 |
37,3802 |
37,5421 |
23/01/2025 |
37,5739 |
37,1619 |
37,1619 |
37,4739 |
22/01/2025 |
37,3055 |
37,0598 |
37,2345 |
37,2209 |
21/01/2025 |
37,3118 |
37,0601 |
37,1732 |
37,1483 |
20/01/2025 |
37,2054 |
36,8721 |
37,1237 |
37,1512 |
19/01/2025 |
37,1550 |
36,4105 |
36,5680 |
37,0755 |
16/01/2025 |
36,7325 |
36,2913 |
36,5979 |
36,4060 |
15/01/2025 |
36,6695 |
36,4937 |
36,6237 |
36,6334 |
14/01/2025 |
36,7737 |
36,4027 |
36,5925 |
36,5245 |
13/01/2025 |
36,6082 |
36,3677 |
36,3778 |
36,6004 |
12/01/2025 |
36,4021 |
36,1467 |
36,2737 |
36,3839 |
09/01/2025 |
36,5679 |
36,2108 |
36,4932 |
36,3021 |
08/01/2025 |
36,6020 |
36,4568 |
36,5835 |
36,4956 |
07/01/2025 |
36,6640 |
36,3887 |
36,5826 |
36,5071 |
06/01/2025 |
36,9248 |
36,5739 |
36,6858 |
36,5744 |
05/01/2025 |
36,8989 |
36,4321 |
36,4349 |
36,7134 |
02/01/2025 |
38,2712 |
34,9092 |
36,3465 |
36,4919 |
01/01/2025 |
36,8062 |
36,2155 |
36,6325 |
36,4112 |
31/12/2024 |
36,9350 |
36,6486 |
36,7837 |
36,6489 |
30/12/2024 |
36,9259 |
36,4815 |
36,7444 |
36,7834 |
29/12/2024 |
37,6038 |
36,0677 |
36,7269 |
36,7439 |
26/12/2024 |
37,0966 |
36,0290 |
36,6892 |
36,7038 |
25/12/2024 |
36,8401 |
36,4377 |
36,5329 |
36,7675 |
24/12/2024 |
36,8848 |
36,4781 |
36,4781 |
36,5944 |
23/12/2024 |
36,8873 |
36,3735 |
36,8646 |
36,5730 |
22/12/2024 |
36,8931 |
36,6142 |
36,7085 |
36,7678 |
19/12/2024 |
37,8125 |
36,0741 |
36,4247 |
37,0320 |
18/12/2024 |
36,7260 |
36,2775 |
36,2780 |
36,5052 |
17/12/2024 |
36,8520 |
36,2785 |
36,7738 |
36,2912 |
16/12/2024 |
36,8731 |
36,7059 |
36,7408 |
36,7375 |
15/12/2024 |
36,8391 |
36,2542 |
36,6477 |
36,7773 |
12/12/2024 |
36,8175 |
36,5615 |
36,6052 |
36,7596 |
11/12/2024 |
36,8449 |
36,5986 |
36,7071 |
36,6376 |
10/12/2024 |
36,7828 |
36,5788 |
36,7243 |
36,6516 |
09/12/2024 |
36,8600 |
36,6116 |
36,7990 |
36,6286 |
08/12/2024 |
36,9265 |
36,6878 |
36,7371 |
36,7941 |
05/12/2024 |
37,0264 |
36,6706 |
36,8203 |
36,7155 |
04/12/2024 |
36,8752 |
36,6220 |
36,6532 |
36,8663 |
03/12/2024 |
36,6836 |
36,4149 |
36,5015 |
36,5564 |
02/12/2024 |
36,6359 |
36,4616 |
36,5079 |
36,5535 |
01/12/2024 |
36,7256 |
36,3661 |
36,6898 |
36,4749 |
29/11/2024 |
36,6646 |
36,6646 |
36,6646 |
36,6646 |
28/11/2024 |
36,8059 |
36,5870 |
36,5974 |
36,7341 |
27/11/2024 |
36,7292 |
36,5489 |
36,5954 |
36,6855 |
26/11/2024 |
36,7175 |
35,9810 |
36,3456 |
36,6034 |
25/11/2024 |
36,5978 |
36,1527 |
36,3694 |
36,4097 |
24/11/2024 |
36,4551 |
36,1488 |
36,1972 |
36,3181 |
21/11/2024 |
36,3138 |
35,7669 |
36,2239 |
36,0496 |
20/11/2024 |
36,5249 |
36,1782 |
36,4693 |
36,2156 |
19/11/2024 |
36,6515 |
36,2350 |
36,6224 |
36,3656 |
18/11/2024 |
36,8284 |
36,4675 |
36,6925 |
36,5749 |
17/11/2024 |
36,8276 |
36,2876 |
36,4949 |
36,6831 |
14/11/2024 |
36,6472 |
36,2068 |
36,2407 |
36,3401 |
13/11/2024 |
36,4435 |
36,1737 |
36,3991 |
36,2666 |
12/11/2024 |
36,6490 |
36,2809 |
36,5485 |
36,3253 |
11/11/2024 |
36,6558 |
36,3873 |
36,5979 |
36,5310 |
10/11/2024 |
36,9026 |
36,5419 |
36,7954 |
36,6205 |
07/11/2024 |
37,1250 |
36,7372 |
37,1188 |
36,8604 |
06/11/2024 |
37,4379 |
36,7834 |
36,8708 |
37,1029 |
05/11/2024 |
37,5577 |
36,6295 |
37,5304 |
36,7508 |
04/11/2024 |
37,6016 |
37,3847 |
37,4091 |
37,5319 |
03/11/2024 |
37,5246 |
37,3483 |
37,3623 |
37,3955 |
31/10/2024 |
37,6011 |
36,9902 |
37,3942 |
37,1929 |
30/10/2024 |
37,8492 |
37,2466 |
37,3122 |
37,3935 |
29/10/2024 |
37,3189 |
37,0226 |
37,0983 |
37,3121 |
28/10/2024 |
37,1295 |
36,9634 |
37,1165 |
37,0971 |
27/10/2024 |
37,4235 |
36,9807 |
37,1508 |
37,1165 |
26/10/2024 |
37,2213 |
36,6935 |
37,0122 |
37,1508 |
24/10/2024 |
37,7214 |
36,3488 |
37,2018 |
37,1184 |
23/10/2024 |
37,2046 |
37,0006 |
37,1006 |
37,2011 |
22/10/2024 |
37,1735 |
36,8132 |
37,0883 |
37,1048 |
21/10/2024 |
37,1643 |
36,9848 |
37,0699 |
37,0884 |
20/10/2024 |
37,4040 |
37,0578 |
37,2880 |
37,0710 |
19/10/2024 |
37,2877 |
37,1751 |
37,1820 |
37,2877 |
17/10/2024 |
37,3640 |
37,0120 |
37,0776 |
37,2833 |
16/10/2024 |
37,2963 |
36,9891 |
37,2392 |
37,0746 |
15/10/2024 |
37,3433 |
37,1188 |
37,3365 |
37,2388 |
14/10/2024 |
37,6210 |
37,1952 |
37,4279 |
37,3360 |
13/10/2024 |
37,6940 |
37,2310 |
37,5179 |
37,4288 |
12/10/2024 |
37,5277 |
37,4814 |
37,4884 |
37,5182 |
10/10/2024 |
37,6399 |
37,4596 |
37,4772 |
37,5527 |
09/10/2024 |
37,6671 |
37,4173 |
37,6306 |
37,4772 |
08/10/2024 |
37,6542 |
37,4674 |
37,6166 |
37,6302 |
07/10/2024 |
37,7331 |
37,4972 |
37,6288 |
37,6160 |
06/10/2024 |
37,6842 |
37,4487 |
37,6008 |
37,6025 |
05/10/2024 |
37,6282 |
37,5974 |
37,6070 |
37,6018 |
03/10/2024 |
38,5608 |
37,4805 |
37,7838 |
37,6402 |
02/10/2024 |
37,9653 |
37,6299 |
37,9527 |
37,7821 |
01/10/2024 |
38,2031 |
37,7369 |
37,8856 |
37,9511 |
30/09/2024 |
38,1546 |
37,8094 |
38,1381 |
37,8853 |
29/09/2024 |
38,3464 |
38,0220 |
38,1833 |
38,1396 |
28/09/2024 |
38,2370 |
38,1413 |
38,1424 |
38,1841 |
26/09/2024 |
38,2995 |
38,0557 |
38,2419 |
38,1810 |
25/09/2024 |
38,3379 |
38,0920 |
38,1573 |
38,2403 |
24/09/2024 |
38,2915 |
38,0227 |
38,1986 |
38,1595 |
23/09/2024 |
38,2105 |
37,9539 |
37,9909 |
38,1995 |
22/09/2024 |
38,5243 |
37,8893 |
38,0986 |
37,9898 |
21/09/2024 |
38,1513 |
37,9887 |
38,0675 |
38,0995 |
19/09/2024 |
38,2747 |
38,0254 |
38,0810 |
38,1360 |
18/09/2024 |
38,1714 |
37,8420 |
37,9846 |
38,0798 |
17/09/2024 |
38,1435 |
37,8656 |
37,9007 |
37,9860 |
16/09/2024 |
37,9854 |
37,8529 |
37,9355 |
37,9004 |
15/09/2024 |
37,9980 |
37,6506 |
37,6924 |
37,9399 |
14/09/2024 |
37,6926 |
37,4532 |
37,4532 |
37,6926 |
12/09/2024 |
37,8608 |
37,3478 |
37,6713 |
37,6309 |
11/09/2024 |
37,6847 |
37,4910 |
37,5711 |
37,6648 |
10/09/2024 |
37,6784 |
37,4454 |
37,5639 |
37,5712 |
09/09/2024 |
37,6978 |
37,5033 |
37,6486 |
37,5317 |
08/09/2024 |
37,9003 |
37,5954 |
37,7524 |
37,6491 |
07/09/2024 |
37,7518 |
37,6670 |
37,7022 |
37,7518 |
05/09/2024 |
37,9497 |
37,6368 |
37,8013 |
37,7037 |
04/09/2024 |
37,9108 |
37,7121 |
37,8737 |
37,7993 |
03/09/2024 |
37,8730 |
37,5785 |
37,6098 |
37,8730 |
02/09/2024 |
37,6964 |
37,0652 |
37,6031 |
37,6098 |
01/09/2024 |
37,9135 |
36,3779 |
37,8976 |
37,6027 |
31/08/2024 |
37,9264 |
37,6474 |
37,6501 |
37,8977 |
29/08/2024 |
37,8512 |
37,5956 |
37,7577 |
37,6585 |
28/08/2024 |
39,2960 |
37,3756 |
38,0080 |
37,7577 |
27/08/2024 |
39,8604 |
37,8628 |
38,3073 |
38,0080 |
26/08/2024 |
38,3654 |
37,9851 |
38,0086 |
38,3073 |
25/08/2024 |
38,6103 |
37,8666 |
38,1055 |
38,0095 |
24/08/2024 |
38,1389 |
37,0459 |
38,0551 |
38,1055 |
22/08/2024 |
38,1163 |
37,7413 |
37,7420 |
38,0825 |
21/08/2024 |
38,0280 |
37,7088 |
37,9366 |
37,7381 |
20/08/2024 |
37,9482 |
37,7037 |
37,7917 |
37,9384 |
19/08/2024 |
37,8785 |
37,4215 |
37,4872 |
37,7909 |
18/08/2024 |
37,5113 |
37,1665 |
37,1665 |
37,4872 |
17/08/2024 |
37,2391 |
37,1215 |
37,1215 |
37,1665 |
15/08/2024 |
37,5295 |
36,6560 |
36,9943 |
37,0864 |
14/08/2024 |
37,1937 |
36,9028 |
37,1363 |
36,9948 |
13/08/2024 |
37,1503 |
36,8424 |
36,9017 |
37,1393 |
12/08/2024 |
36,9442 |
36,6098 |
36,7556 |
36,9004 |
11/08/2024 |
36,7602 |
36,6212 |
36,6619 |
36,7577 |
10/08/2024 |
36,6923 |
36,5996 |
36,6517 |
36,6611 |
08/08/2024 |
36,7550 |
36,5672 |
36,6659 |
36,6039 |
07/08/2024 |
36,8125 |
36,5478 |
36,7911 |
36,6685 |
06/08/2024 |
37,4569 |
36,5681 |
36,8019 |
36,7896 |
05/08/2024 |
37,0952 |
36,4210 |
36,6604 |
36,8007 |
04/08/2024 |
38,1009 |
36,0567 |
36,3517 |
36,6605 |
03/08/2024 |
36,3775 |
36,3073 |
36,3249 |
36,3515 |
01/08/2024 |
37,2141 |
35,3861 |
35,8017 |
36,1203 |
31/07/2024 |
36,0663 |
35,7681 |
36,0233 |
35,8024 |
30/07/2024 |
36,1837 |
35,8086 |
35,8295 |
36,0215 |
29/07/2024 |
35,8850 |
35,7551 |
35,8197 |
35,8297 |
28/07/2024 |
36,0762 |
35,7011 |
35,8216 |
35,8193 |
27/07/2024 |
35,8345 |
35,7862 |
35,7862 |
35,8225 |
25/07/2024 |
36,0152 |
35,7574 |
35,9473 |
35,8000 |
24/07/2024 |
36,1254 |
35,6645 |
35,7169 |
35,9501 |
23/07/2024 |
35,7385 |
35,5808 |
35,6981 |
35,7158 |
22/07/2024 |
35,9639 |
35,6019 |
35,9639 |
35,6979 |
21/07/2024 |
36,0962 |
35,7895 |
35,9978 |
35,9643 |
20/07/2024 |
36,0352 |
35,9781 |
35,9920 |
35,9977 |
18/07/2024 |
36,4718 |
35,8318 |
36,0930 |
35,9478 |
17/07/2024 |
36,3527 |
36,0774 |
36,3079 |
36,0929 |
16/07/2024 |
36,3219 |
36,0500 |
36,0662 |
36,3073 |
15/07/2024 |
36,1285 |
35,9025 |
36,0028 |
36,0273 |
14/07/2024 |
36,3124 |
35,6370 |
36,0962 |
36,0037 |
13/07/2024 |
36,1106 |
36,0289 |
36,0356 |
36,1105 |
11/07/2024 |
36,0763 |
35,8002 |
35,8045 |
36,0476 |
10/07/2024 |
35,9753 |
35,5726 |
35,7870 |
35,8045 |
09/07/2024 |
35,7854 |
35,4635 |
35,6004 |
35,7854 |
08/07/2024 |
35,7343 |
35,4422 |
35,4640 |
35,5989 |
07/07/2024 |
35,6397 |
35,3441 |
35,3896 |
35,4641 |
06/07/2024 |
35,4029 |
35,3071 |
35,3087 |
35,3897 |
04/07/2024 |
35,5167 |
35,3252 |
35,3404 |
35,4495 |
03/07/2024 |
35,6171 |
35,1375 |
35,1766 |
35,3372 |
02/07/2024 |
35,3309 |
34,8330 |
35,0015 |
35,1766 |
01/07/2024 |
35,1859 |
34,9044 |
35,1547 |
35,0015 |
30/06/2024 |
35,3768 |
35,0506 |
35,2766 |
35,1544 |
29/06/2024 |
35,2767 |
35,0935 |
35,1039 |
35,2767 |
27/06/2024 |
35,4802 |
34,9287 |
35,2277 |
35,1043 |
26/06/2024 |
35,3775 |
35,1868 |
35,1922 |
35,2278 |
25/06/2024 |
35,4087 |
35,1013 |
35,3443 |
35,1920 |
24/06/2024 |
35,6500 |
35,2526 |
35,3783 |
35,3441 |
23/06/2024 |
35,4046 |
34,9283 |
35,1149 |
35,3800 |
22/06/2024 |
35,2008 |
35,0563 |
35,0948 |
35,1149 |
20/06/2024 |
35,3379 |
35,0725 |
35,1575 |
35,1526 |
19/06/2024 |
35,3786 |
34,9912 |
35,0156 |
35,1561 |
18/06/2024 |
35,2041 |
34,8867 |
34,9691 |
35,0188 |
17/06/2024 |
35,7198 |
34,8911 |
35,2632 |
34,9684 |
16/06/2024 |
35,7179 |
34,9545 |
35,1288 |
35,2627 |
15/06/2024 |
35,1360 |
34,8456 |
35,0816 |
35,1259 |
13/06/2024 |
35,2948 |
34,8641 |
34,9128 |
35,0729 |
12/06/2024 |
35,2563 |
34,8890 |
35,1760 |
34,9104 |
11/06/2024 |
35,1760 |
34,7809 |
34,8538 |
35,1760 |
10/06/2024 |
34,9515 |
34,7132 |
34,8849 |
34,8538 |
09/06/2024 |
35,1091 |
34,7793 |
34,9797 |
34,8855 |
08/06/2024 |
34,9854 |
34,9395 |
34,9500 |
34,9797 |
06/06/2024 |
35,2670 |
34,9031 |
35,1953 |
34,9787 |
05/06/2024 |
35,3618 |
35,0573 |
35,1729 |
35,1938 |
04/06/2024 |
35,6176 |
34,9702 |
35,5050 |
35,1729 |
03/06/2024 |
36,6925 |
35,0505 |
35,1272 |
35,5050 |
02/06/2024 |
35,2854 |
34,8925 |
34,9130 |
35,1260 |
01/06/2024 |
35,0398 |
34,9110 |
34,9504 |
34,9110 |
30/05/2024 |
35,1801 |
34,7689 |
34,9402 |
34,8878 |
29/05/2024 |
35,1209 |
34,8795 |
34,9251 |
34,9387 |
28/05/2024 |
35,4765 |
34,5551 |
35,0423 |
34,9251 |
27/05/2024 |
35,7099 |
34,4537 |
34,9312 |
35,0446 |
26/05/2024 |
35,7023 |
34,3263 |
34,8428 |
34,9312 |
25/05/2024 |
34,9726 |
34,4046 |
34,6669 |
34,8428 |
23/05/2024 |
35,0581 |
34,7515 |
34,8737 |
34,9567 |
22/05/2024 |
35,5409 |
34,5790 |
34,9527 |
34,8737 |
21/05/2024 |
35,6217 |
34,5015 |
34,9852 |
34,9514 |
20/05/2024 |
35,1771 |
34,7795 |
35,0198 |
34,9851 |
19/05/2024 |
35,7175 |
34,5017 |
35,1730 |
35,0198 |
18/05/2024 |
35,4376 |
34,8304 |
35,1314 |
35,1809 |
16/05/2024 |
35,5435 |
34,6677 |
35,1071 |
35,0602 |
15/05/2024 |
35,9254 |
34,2765 |
35,1224 |
35,1077 |
14/05/2024 |
35,7966 |
34,2207 |
34,9825 |
35,1224 |
13/05/2024 |
35,1952 |
34,6367 |
34,8345 |
34,9822 |
12/05/2024 |
35,4067 |
34,1395 |
34,7598 |
34,8339 |
11/05/2024 |
34,8359 |
34,6346 |
34,6945 |
34,7653 |
09/05/2024 |
35,2143 |
34,4674 |
34,8202 |
34,9141 |
08/05/2024 |
35,2850 |
34,3753 |
34,9933 |
34,8212 |
07/05/2024 |
35,3351 |
34,4297 |
34,7336 |
35,0243 |
06/05/2024 |
34,9144 |
34,5894 |
34,7726 |
34,7320 |
05/05/2024 |
35,3784 |
34,0209 |
34,7867 |
34,7737 |
04/05/2024 |
34,9686 |
34,1403 |
34,4572 |
34,7868 |
02/05/2024 |
35,2444 |
34,4393 |
34,8007 |
34,8260 |
01/05/2024 |
35,2872 |
34,1652 |
34,8267 |
34,8039 |
30/04/2024 |
35,4128 |
33,7317 |
34,5777 |
34,8271 |
29/04/2024 |
34,9795 |
34,4606 |
34,8587 |
34,5764 |
28/04/2024 |
35,4767 |
34,1514 |
34,9129 |
34,8643 |
27/04/2024 |
35,4683 |
34,1691 |
34,7619 |
34,9129 |
25/04/2024 |
35,4021 |
34,3932 |
34,9458 |
34,6766 |
24/04/2024 |
35,1657 |
34,7222 |
34,9635 |
34,9445 |
23/04/2024 |
35,1428 |
34,5927 |
34,8808 |
34,9628 |
22/04/2024 |
35,3878 |
34,1212 |
34,6437 |
34,8808 |
21/04/2024 |
35,1242 |
34,4591 |
34,7254 |
34,6411 |
20/04/2024 |
34,9710 |
34,1328 |
34,5920 |
34,7262 |
18/04/2024 |
36,0979 |
33,5403 |
34,7545 |
34,6311 |
17/04/2024 |
35,1203 |
34,5361 |
34,7456 |
34,7575 |
16/04/2024 |
35,6262 |
34,3086 |
34,5818 |
34,7415 |
15/04/2024 |
35,2100 |
34,1418 |
34,4806 |
34,5819 |
14/04/2024 |
35,0594 |
34,2613 |
34,4853 |
34,4808 |
13/04/2024 |
34,5675 |
34,3815 |
34,4235 |
34,4853 |
11/04/2024 |
35,4854 |
34,1335 |
34,7054 |
34,4590 |
10/04/2024 |
35,3388 |
34,1422 |
34,6948 |
34,7086 |
09/04/2024 |
35,2635 |
34,5678 |
35,0209 |
34,6933 |
08/04/2024 |
35,7256 |
34,6654 |
34,9372 |
35,0243 |
07/04/2024 |
35,4750 |
33,9199 |
34,9167 |
34,9368 |
06/04/2024 |
35,2413 |
34,6510 |
34,7365 |
34,9167 |
04/04/2024 |
35,3127 |
34,4160 |
34,6814 |
34,7024 |
03/04/2024 |
35,1394 |
34,4889 |
34,7148 |
34,6801 |
02/04/2024 |
34,8537 |
34,3199 |
34,5341 |
34,7179 |
01/04/2024 |
35,3818 |
33,9095 |
34,7136 |
34,5299 |
31/03/2024 |
35,9019 |
33,6182 |
35,0606 |
34,7159 |
30/03/2024 |
35,1208 |
34,9029 |
34,9728 |
35,0606 |
28/03/2024 |
35,9758 |
34,3726 |
35,0493 |
35,2052 |
27/03/2024 |
35,4471 |
34,8231 |
35,1501 |
35,0510 |
26/03/2024 |
35,2398 |
34,9387 |
35,0547 |
35,1497 |
25/03/2024 |
35,1586 |
34,8097 |
34,8996 |
35,0530 |
24/03/2024 |
35,2930 |
34,0424 |
34,7637 |
34,8991 |
23/03/2024 |
34,9896 |
34,3526 |
34,6301 |
34,7656 |
21/03/2024 |
35,1309 |
34,4220 |
34,8851 |
34,6464 |
20/03/2024 |
36,0056 |
34,3026 |
35,5197 |
34,8882 |
19/03/2024 |
35,6485 |
34,6491 |
35,2131 |
35,5200 |
18/03/2024 |
35,8161 |
34,8581 |
35,1924 |
35,2139 |
17/03/2024 |
36,3140 |
34,0075 |
35,0961 |
35,1926 |
16/03/2024 |
35,1634 |
34,4738 |
34,4738 |
35,0962 |
14/03/2024 |
36,2044 |
34,5450 |
35,4336 |
35,0900 |
13/03/2024 |
35,9382 |
33,9171 |
35,3067 |
35,4608 |
12/03/2024 |
35,8993 |
35,0309 |
35,1106 |
35,3047 |
11/03/2024 |
35,2699 |
34,8926 |
35,0738 |
35,1112 |
10/03/2024 |
35,2499 |
34,9509 |
35,0495 |
35,0737 |
09/03/2024 |
35,1239 |
35,0122 |
35,0364 |
35,0493 |
07/03/2024 |
35,2014 |
34,8265 |
35,0000 |
34,9964 |
06/03/2024 |
35,1477 |
34,6984 |
34,8269 |
35,0312 |
05/03/2024 |
35,2453 |
34,3437 |
34,4877 |
34,6777 |
04/03/2024 |
34,6927 |
34,2002 |
34,3157 |
34,4155 |
03/03/2024 |
34,6861 |
34,0063 |
34,0286 |
34,3699 |
29/02/2024 |
34,2458 |
33,7132 |
33,8489 |
34,0443 |
28/02/2024 |
34,0738 |
33,8107 |
33,9383 |
33,8519 |
27/02/2024 |
34,2418 |
33,6708 |
33,8229 |
33,8383 |
26/02/2024 |
34,0636 |
33,7437 |
33,7930 |
33,8238 |
25/02/2024 |
33,9621 |
33,6129 |
33,6890 |
33,7942 |
23/02/2024 |
33,3767 |
33,3767 |
33,3767 |
33,3767 |
22/02/2024 |
33,8208 |
32,7734 |
33,0429 |
33,3240 |
21/02/2024 |
33,9563 |
32,7163 |
33,5488 |
33,0054 |
20/02/2024 |
33,7074 |
33,2300 |
33,4101 |
33,6000 |
19/02/2024 |
33,5647 |
33,1998 |
33,2975 |
33,4628 |
18/02/2024 |
33,4816 |
33,1319 |
33,2317 |
33,2820 |
15/02/2024 |
33,5595 |
32,9722 |
33,1341 |
33,3243 |
14/02/2024 |
33,4134 |
33,0102 |
33,1046 |
33,1343 |
13/02/2024 |
33,5917 |
32,8282 |
32,9262 |
33,0287 |
12/02/2024 |
33,2542 |
32,8236 |
33,1141 |
32,9330 |
11/02/2024 |
33,2790 |
33,0378 |
33,0705 |
33,1284 |
08/02/2024 |
33,2261 |
33,0056 |
33,0733 |
33,1097 |
07/02/2024 |
33,1864 |
32,8531 |
32,9539 |
33,0373 |
06/02/2024 |
33,0379 |
32,7004 |
32,7013 |
33,0026 |
05/02/2024 |
33,0691 |
32,6997 |
32,8524 |
32,8586 |
04/02/2024 |
33,2313 |
32,6266 |
32,9375 |
32,7424 |
01/02/2024 |
33,3230 |
32,6632 |
33,0961 |
32,9435 |
31/01/2024 |
33,1029 |
32,8135 |
32,9271 |
33,0686 |
30/01/2024 |
33,0744 |
32,7154 |
32,9110 |
32,8566 |
29/01/2024 |
33,0788 |
32,8319 |
32,9135 |
32,9372 |
28/01/2024 |
33,0773 |
32,6965 |
32,8954 |
32,9075 |
25/01/2024 |
33,1236 |
32,3854 |
32,8789 |
32,9103 |
24/01/2024 |
33,1502 |
32,8237 |
33,0150 |
32,9160 |
23/01/2024 |
33,1638 |
32,7649 |
32,8770 |
32,9207 |
22/01/2024 |
33,6072 |
32,4735 |
32,9542 |
32,7130 |
21/01/2024 |
33,0990 |
32,8270 |
32,9188 |
32,9233 |
18/01/2024 |
33,0098 |
32,7120 |
32,8190 |
32,9524 |
17/01/2024 |
33,1162 |
32,7363 |
32,8887 |
32,8649 |
16/01/2024 |
32,8618 |
32,6868 |
32,7570 |
32,8269 |
15/01/2024 |
33,2412 |
32,6112 |
32,9698 |
32,7235 |
14/01/2024 |
33,2560 |
32,6060 |
32,9376 |
33,0562 |
11/01/2024 |
33,5170 |
32,7381 |
33,1582 |
32,9575 |
10/01/2024 |
33,1502 |
32,6683 |
33,0288 |
33,0333 |
09/01/2024 |
32,9323 |
32,6575 |
32,7906 |
32,9140 |
08/01/2024 |
32,9135 |
32,6427 |
32,8320 |
32,7602 |
07/01/2024 |
32,8893 |
32,5676 |
32,6376 |
32,7818 |
05/01/2024 |
32,6300 |
32,6150 |
32,6300 |
32,6150 |
04/01/2024 |
32,9116 |
32,4450 |
32,6138 |
32,6324 |
03/01/2024 |
32,7947 |
32,2362 |
32,6338 |
32,6380 |
02/01/2024 |
32,9373 |
32,4433 |
32,6072 |
32,5474 |
01/01/2024 |
32,8709 |
32,4861 |
32,6826 |
32,5444 |
31/12/2023 |
32,7721 |
32,6466 |
32,7435 |
32,6827 |
29/12/2023 |
32,5738 |
32,5149 |
32,5404 |
32,5149 |
28/12/2023 |
33,1021 |
32,2012 |
32,5711 |
32,5404 |
27/12/2023 |
32,8938 |
32,6163 |
32,7288 |
32,6731 |
26/12/2023 |
32,8082 |
32,0428 |
32,2892 |
32,6767 |
25/12/2023 |
32,5911 |
32,0183 |
32,2312 |
32,2892 |
24/12/2023 |
32,4297 |
31,8819 |
32,3377 |
32,0232 |
21/12/2023 |
32,4544 |
32,0210 |
32,1248 |
32,2938 |
20/12/2023 |
32,3282 |
31,9215 |
31,9819 |
32,1959 |
19/12/2023 |
32,0312 |
31,8574 |
31,9696 |
31,9038 |
18/12/2023 |
32,0403 |
31,7122 |
31,7408 |
31,9891 |
17/12/2023 |
31,9136 |
31,4397 |
31,6188 |
31,7581 |
14/12/2023 |
32,1066 |
31,5159 |
31,9137 |
31,6065 |
13/12/2023 |
32,0325 |
31,5591 |
31,6248 |
31,9537 |
12/12/2023 |
31,6467 |
31,2484 |
31,3675 |
31,5562 |
11/12/2023 |
31,5136 |
31,0773 |
31,2209 |
31,3568 |
10/12/2023 |
31,4635 |
30,9503 |
31,1507 |
31,2361 |
07/12/2023 |
31,5806 |
31,0659 |
31,2232 |
31,1726 |
06/12/2023 |
31,3444 |
31,1005 |
31,1757 |
31,2565 |
05/12/2023 |
31,3306 |
31,0634 |
31,2348 |
31,1337 |
04/12/2023 |
31,4850 |
31,1469 |
31,3699 |
31,2346 |
03/12/2023 |
31,7094 |
31,1740 |
31,4403 |
31,3696 |
30/11/2023 |
31,6975 |
31,2749 |
31,4971 |
31,4931 |
29/11/2023 |
31,8858 |
31,4304 |
31,7958 |
31,4937 |
28/11/2023 |
31,9323 |
31,6905 |
31,8092 |
31,7699 |
27/11/2023 |
31,8544 |
31,6181 |
31,6844 |
31,8187 |
26/11/2023 |
31,7271 |
31,5120 |
31,6239 |
31,6799 |
23/11/2023 |
31,7064 |
31,3752 |
31,4588 |
31,5982 |
22/11/2023 |
31,7003 |
31,2492 |
31,4006 |
31,4955 |
21/11/2023 |
31,5486 |
31,2943 |
31,4052 |
31,4304 |
20/11/2023 |
31,6764 |
31,3172 |
31,5147 |
31,4302 |
19/11/2023 |
31,6495 |
31,2404 |
31,3030 |
31,4698 |
16/11/2023 |
31,5137 |
30,1687 |
31,1654 |
31,3330 |
15/11/2023 |
31,3191 |
31,0189 |
31,1912 |
31,1122 |
14/11/2023 |
31,3744 |
30,9132 |
31,1595 |
31,1376 |
13/11/2023 |
31,2699 |
30,5488 |
30,6205 |
31,1653 |
12/11/2023 |
30,7306 |
30,4034 |
30,4751 |
30,6155 |
09/11/2023 |
30,8339 |
30,3643 |
30,4588 |
30,5441 |
08/11/2023 |
30,6886 |
30,3800 |
30,5566 |
30,4375 |
07/11/2023 |
30,6052 |
30,3176 |
30,5108 |
30,5124 |
06/11/2023 |
30,6444 |
30,3483 |
30,4893 |
30,5061 |
05/11/2023 |
30,7090 |
30,4106 |
30,4533 |
30,4797 |
02/11/2023 |
30,6093 |
30,0383 |
30,1404 |
30,4847 |
01/11/2023 |
30,4209 |
29,8274 |
30,0009 |
30,1383 |
31/10/2023 |
30,0605 |
29,7514 |
29,9600 |
30,0138 |
30/10/2023 |
30,4601 |
29,8608 |
30,0224 |
29,9591 |
29/10/2023 |
30,1794 |
29,6563 |
29,8414 |
30,0198 |
28/10/2023 |
29,8947 |
29,7699 |
29,8627 |
29,8408 |
26/10/2023 |
30,0529 |
29,3699 |
29,7725 |
29,7550 |
25/10/2023 |
30,1323 |
29,4128 |
29,7245 |
29,7734 |
24/10/2023 |
29,9379 |
29,5701 |
29,8272 |
29,8377 |
23/10/2023 |
30,3623 |
29,7395 |
30,0085 |
29,8276 |
22/10/2023 |
30,1043 |
29,5680 |
29,7289 |
30,0105 |
21/10/2023 |
29,7342 |
29,7120 |
29,7229 |
29,7289 |
19/10/2023 |
29,8137 |
29,5350 |
29,7010 |
29,6837 |
18/10/2023 |
29,8865 |
29,4641 |
29,6278 |
29,7003 |
17/10/2023 |
30,0407 |
29,0744 |
29,6233 |
29,6321 |
16/10/2023 |
29,6704 |
29,3269 |
29,4437 |
29,6197 |
15/10/2023 |
29,5936 |
29,0567 |
29,1562 |
29,4422 |
14/10/2023 |
29,3219 |
28,9799 |
29,1413 |
29,1626 |
12/10/2023 |
29,5631 |
29,1656 |
29,2667 |
29,2455 |
11/10/2023 |
29,6538 |
29,1485 |
29,5081 |
29,2269 |
10/10/2023 |
29,6763 |
29,2847 |
29,4495 |
29,5065 |
09/10/2023 |
29,5783 |
29,2364 |
29,3129 |
29,4464 |
08/10/2023 |
29,8051 |
29,0407 |
29,3458 |
29,3135 |
07/10/2023 |
29,4114 |
29,1363 |
29,2110 |
29,3458 |
05/10/2023 |
29,3974 |
28,9211 |
29,0638 |
29,2357 |
04/10/2023 |
29,2143 |
28,9309 |
29,0858 |
29,0676 |
03/10/2023 |
29,1744 |
28,7366 |
28,8633 |
29,0858 |
02/10/2023 |
29,3995 |
28,6052 |
28,8177 |
28,8656 |
01/10/2023 |
29,8003 |
28,7356 |
29,0403 |
28,8170 |
30/09/2023 |
29,1265 |
28,9664 |
28,9881 |
29,0423 |
28/09/2023 |
29,5481 |
28,8840 |
29,0821 |
29,0170 |
27/09/2023 |
29,1881 |
28,3569 |
28,5521 |
29,0869 |
26/09/2023 |
29,3111 |
28,3025 |
28,8573 |
28,5499 |
25/09/2023 |
29,0695 |
28,6355 |
28,8388 |
28,8622 |
24/09/2023 |
29,0239 |
28,7246 |
28,9373 |
28,8402 |
23/09/2023 |
29,0527 |
28,8695 |
28,9537 |
28,9364 |
21/09/2023 |
29,0778 |
28,8265 |
28,9194 |
28,9719 |
20/09/2023 |
29,0488 |
28,2038 |
28,8058 |
28,9205 |
19/09/2023 |
29,1170 |
28,5871 |
28,8772 |
28,8058 |
18/09/2023 |
29,6072 |
28,6941 |
28,7876 |
28,8751 |
17/09/2023 |
28,9858 |
28,3450 |
28,3473 |
28,7876 |
16/09/2023 |
28,3473 |
28,2645 |
28,2647 |
28,3473 |
14/09/2023 |
29,1536 |
28,5783 |
28,7145 |
28,8017 |
13/09/2023 |
29,1749 |
28,6587 |
28,9556 |
28,7116 |
12/09/2023 |
29,1172 |
28,8005 |
28,9572 |
28,9541 |
11/09/2023 |
29,2397 |
28,2017 |
28,9211 |
28,9587 |
10/09/2023 |
29,0894 |
28,6288 |
28,7966 |
28,9209 |
07/09/2023 |
29,0505 |
28,6288 |
28,7266 |
28,7300 |
06/09/2023 |
28,9872 |
28,6257 |
28,8092 |
28,7285 |
05/09/2023 |
28,8980 |
28,5508 |
28,7293 |
28,8101 |
04/09/2023 |
28,9678 |
28,6281 |
28,9216 |
28,7342 |
03/09/2023 |
28,9965 |
28,6138 |
28,7442 |
28,9222 |
02/09/2023 |
28,8359 |
28,1981 |
28,5565 |
28,7359 |
31/08/2023 |
29,0948 |
28,7100 |
28,9412 |
28,8017 |
30/08/2023 |
29,3480 |
28,8221 |
29,1741 |
28,9407 |
29/08/2023 |
29,2769 |
28,7003 |
28,8897 |
29,1749 |
28/08/2023 |
29,1269 |
27,9053 |
28,4645 |
28,8897 |
27/08/2023 |
29,1245 |
28,2639 |
28,4855 |
28,4642 |
26/08/2023 |
28,5031 |
28,4388 |
28,4553 |
28,4978 |
24/08/2023 |
28,8120 |
27,7808 |
28,0077 |
28,6826 |
23/08/2023 |
29,7609 |
27,4563 |
29,5579 |
28,0077 |
22/08/2023 |
29,7047 |
29,3888 |
29,5529 |
29,5569 |
21/08/2023 |
29,8116 |
29,3983 |
29,6461 |
29,5539 |
20/08/2023 |
29,7517 |
29,4064 |
29,5092 |
29,6440 |
19/08/2023 |
29,5672 |
29,4172 |
29,4742 |
29,5095 |
17/08/2023 |
29,6713 |
29,3136 |
29,5207 |
29,4999 |
16/08/2023 |
29,7485 |
29,3686 |
29,5613 |
29,5272 |
15/08/2023 |
29,7024 |
29,3703 |
29,5409 |
29,5291 |
14/08/2023 |
29,9616 |
29,3899 |
29,5446 |
29,5410 |
13/08/2023 |
29,8359 |
29,3055 |
29,5979 |
29,5427 |
12/08/2023 |
29,6906 |
29,4854 |
29,5804 |
29,5980 |
10/08/2023 |
30,1997 |
29,2695 |
29,7408 |
29,6426 |
09/08/2023 |
29,9975 |
28,8202 |
29,5238 |
29,7199 |
08/08/2023 |
30,1939 |
29,3839 |
29,5995 |
29,5237 |
07/08/2023 |
29,8985 |
29,5006 |
29,7539 |
29,6274 |
06/08/2023 |
29,9002 |
29,6110 |
29,7593 |
29,7512 |
05/08/2023 |
29,7997 |
29,6840 |
29,7177 |
29,7580 |
03/08/2023 |
30,1864 |
29,4847 |
29,5495 |
29,7156 |
02/08/2023 |
29,8479 |
29,4372 |
29,5620 |
29,5477 |
01/08/2023 |
30,0657 |
29,4344 |
29,6815 |
29,5617 |
31/07/2023 |
29,8518 |
29,4715 |
29,6400 |
29,7585 |
30/07/2023 |
29,8536 |
29,5324 |
29,6624 |
29,6399 |
29/07/2023 |
29,7223 |
29,5790 |
29,6346 |
29,6593 |
27/07/2023 |
29,8002 |
29,4678 |
29,6036 |
29,6486 |
26/07/2023 |
30,1041 |
29,4738 |
29,8779 |
29,6035 |
25/07/2023 |
29,9634 |
29,6755 |
29,7872 |
29,8740 |
24/07/2023 |
30,0870 |
29,6264 |
29,8051 |
29,7835 |
23/07/2023 |
30,1688 |
29,6869 |
30,0127 |
29,9016 |
22/07/2023 |
30,0251 |
29,9224 |
29,9836 |
30,0127 |
20/07/2023 |
30,1509 |
29,7468 |
29,9145 |
29,9994 |
19/07/2023 |
30,4545 |
29,7790 |
30,0836 |
29,9283 |
18/07/2023 |
30,5016 |
29,7947 |
30,2393 |
30,0784 |
17/07/2023 |
30,5747 |
29,5183 |
29,6257 |
30,2397 |
16/07/2023 |
29,7344 |
29,1978 |
29,4070 |
29,6277 |
15/07/2023 |
29,5682 |
29,1959 |
29,3762 |
29,4070 |
13/07/2023 |
29,5061 |
29,1705 |
29,2459 |
29,3927 |
12/07/2023 |
29,3573 |
29,0151 |
29,0841 |
29,2393 |
11/07/2023 |
29,2323 |
28,6238 |
28,7440 |
29,0782 |
10/07/2023 |
28,9353 |
28,5944 |
28,6862 |
28,7398 |
09/07/2023 |
28,8181 |
28,3606 |
28,4868 |
28,6945 |
08/07/2023 |
28,6409 |
28,3807 |
28,5284 |
28,4862 |
06/07/2023 |
29,1409 |
27,8932 |
28,6531 |
28,6000 |
05/07/2023 |
28,9479 |
27,6653 |
28,5491 |
28,3166 |
04/07/2023 |
28,9676 |
27,9066 |
28,3119 |
28,6570 |
03/07/2023 |
28,9589 |
27,6409 |
28,2845 |
28,3176 |
02/07/2023 |
29,0003 |
27,9075 |
28,1258 |
28,2845 |
01/07/2023 |
28,2276 |
27,8992 |
27,9757 |
28,1297 |
29/06/2023 |
28,9429 |
27,8065 |
28,5827 |
28,2330 |
28/06/2023 |
28,8839 |
28,0560 |
28,5748 |
28,5828 |
27/06/2023 |
29,1301 |
27,6354 |
28,7719 |
28,5751 |
26/06/2023 |
29,2588 |
27,6588 |
28,3886 |
28,7743 |
25/06/2023 |
28,9445 |
27,3598 |
27,7088 |
28,3823 |
24/06/2023 |
27,7994 |
27,6086 |
27,7354 |
27,6739 |
22/06/2023 |
28,5191 |
26,8202 |
26,9880 |
27,4884 |
21/06/2023 |
27,7890 |
25,4729 |
25,7777 |
27,2183 |
20/06/2023 |
26,1610 |
25,2755 |
25,5577 |
25,7791 |
19/06/2023 |
26,1446 |
25,1627 |
25,8082 |
25,5667 |
18/06/2023 |
26,2951 |
25,1096 |
25,8490 |
25,8276 |
17/06/2023 |
26,2113 |
25,4637 |
25,8265 |
25,8511 |
15/06/2023 |
26,3445 |
25,3052 |
26,0906 |
25,8466 |
14/06/2023 |
26,3516 |
25,1311 |
25,5542 |
26,1771 |
13/06/2023 |
26,0354 |
24,9840 |
25,5113 |
25,5724 |
12/06/2023 |
26,2848 |
25,0284 |
25,9133 |
25,5136 |
11/06/2023 |
25,9984 |
24,9266 |
25,4920 |
25,7737 |
10/06/2023 |
25,5930 |
25,2183 |
25,2233 |
25,4921 |
08/06/2023 |
26,2471 |
24,4003 |
25,5243 |
25,1995 |
07/06/2023 |
25,8992 |
24,5454 |
25,4483 |
25,5469 |
06/06/2023 |
25,7074 |
23,2747 |
23,4463 |
25,4253 |
05/06/2023 |
23,7494 |
22,6204 |
23,1806 |
23,4603 |
04/06/2023 |
23,4112 |
22,2825 |
22,6093 |
23,1933 |
03/06/2023 |
22,6962 |
22,4604 |
22,5557 |
22,6094 |
01/06/2023 |
22,9592 |
22,2555 |
22,5362 |
22,4449 |
31/05/2023 |
22,9737 |
22,0751 |
22,5122 |
22,5336 |
30/05/2023 |
22,7596 |
21,8043 |
22,3725 |
22,3974 |
29/05/2023 |
22,5929 |
21,4830 |
22,1076 |
22,2274 |
28/05/2023 |
22,0058 |
20,8877 |
21,4660 |
21,8499 |
27/05/2023 |
21,7891 |
21,3519 |
21,4632 |
21,4661 |
25/05/2023 |
22,4395 |
21,1865 |
21,3913 |
21,4209 |
24/05/2023 |
21,6532 |
21,2245 |
21,5034 |
21,3914 |
23/05/2023 |
21,6953 |
21,2462 |
21,4357 |
21,5075 |
22/05/2023 |
22,1836 |
21,2324 |
21,4932 |
21,4356 |
21/05/2023 |
22,3115 |
21,0734 |
21,4707 |
21,5101 |
20/05/2023 |
21,6432 |
21,2834 |
21,4248 |
21,4753 |
18/05/2023 |
21,6210 |
21,2045 |
21,4100 |
21,4487 |
17/05/2023 |
21,6593 |
21,1186 |
21,4326 |
21,4099 |
16/05/2023 |
21,5518 |
21,2166 |
21,4369 |
21,4325 |
15/05/2023 |
21,5680 |
21,3239 |
21,4077 |
21,4366 |
14/05/2023 |
22,1834 |
21,1462 |
22,0317 |
21,4077 |
13/05/2023 |
22,2495 |
21,8706 |
22,0906 |
22,0435 |
11/05/2023 |
21,6045 |
21,0929 |
21,4674 |
21,2425 |
10/05/2023 |
21,6822 |
21,2832 |
21,4717 |
21,5054 |
09/05/2023 |
21,6406 |
21,2803 |
21,3911 |
21,4715 |
08/05/2023 |
21,5394 |
21,3273 |
21,4672 |
21,3872 |
07/05/2023 |
21,8779 |
21,3829 |
21,4969 |
21,4780 |
06/05/2023 |
21,5821 |
21,3774 |
21,5146 |
21,4973 |
04/05/2023 |
21,7081 |
21,2716 |
21,4740 |
21,5085 |
03/05/2023 |
21,8867 |
21,0812 |
21,6817 |
21,4723 |
02/05/2023 |
21,8012 |
21,3103 |
21,4580 |
21,6873 |
01/05/2023 |
21,8671 |
21,2810 |
21,3979 |
21,4543 |
30/04/2023 |
21,8687 |
21,1889 |
21,4409 |
21,3987 |
29/04/2023 |
21,5431 |
21,3856 |
21,4710 |
21,4404 |
27/04/2023 |
21,5219 |
21,3179 |
21,4521 |
21,4626 |
26/04/2023 |
22,1997 |
21,0142 |
21,4887 |
21,4523 |
25/04/2023 |
21,7409 |
21,1662 |
21,3334 |
21,4861 |
24/04/2023 |
21,8185 |
21,1279 |
21,4523 |
21,3321 |
23/04/2023 |
21,6184 |
21,2421 |
21,3641 |
21,4492 |
22/04/2023 |
21,4056 |
21,2851 |
21,3379 |
21,3641 |
20/04/2023 |
21,5129 |
21,1051 |
21,2866 |
21,3239 |
19/04/2023 |
22,0163 |
21,1154 |
21,2614 |
21,2865 |
18/04/2023 |
21,6594 |
21,1322 |
21,3858 |
21,2610 |
17/04/2023 |
21,9428 |
21,1055 |
21,2367 |
21,3743 |
16/04/2023 |
22,4152 |
20,8087 |
21,3664 |
21,2408 |
15/04/2023 |
21,6400 |
21,0483 |
21,2977 |
21,3663 |
13/04/2023 |
21,6249 |
21,1339 |
21,3702 |
21,3158 |
12/04/2023 |
21,7655 |
21,1361 |
21,2782 |
21,3768 |
11/04/2023 |
21,7966 |
20,9902 |
21,0574 |
21,2781 |
10/04/2023 |
21,3275 |
20,8047 |
20,9476 |
21,0573 |
09/04/2023 |
21,3621 |
20,6111 |
20,9896 |
20,9472 |
08/04/2023 |
21,0659 |
20,9369 |
21,0018 |
20,9897 |
06/04/2023 |
21,4623 |
20,8908 |
21,0560 |
21,0305 |
05/04/2023 |
21,2211 |
20,9578 |
21,1145 |
21,0577 |
04/04/2023 |
21,2978 |
20,9540 |
21,1882 |
21,1107 |
03/04/2023 |
21,2568 |
20,9104 |
20,9701 |
21,1814 |
02/04/2023 |
21,1620 |
20,5771 |
20,8700 |
20,9700 |
01/04/2023 |
21,0434 |
20,6454 |
20,8225 |
20,8700 |
30/03/2023 |
21,2658 |
20,6956 |
20,9637 |
20,7930 |
29/03/2023 |
21,1539 |
20,7199 |
20,8557 |
20,9637 |
28/03/2023 |
21,2386 |
20,5003 |
20,7558 |
20,8557 |
27/03/2023 |
21,2312 |
20,5320 |
20,6354 |
20,7580 |
26/03/2023 |
21,2596 |
20,0630 |
20,5587 |
20,6324 |
25/03/2023 |
20,7182 |
20,3762 |
20,5288 |
20,5625 |
23/03/2023 |
20,9949 |
20,3587 |
20,6638 |
20,5485 |
22/03/2023 |
21,0869 |
20,4886 |
20,7273 |
20,6628 |
21/03/2023 |
21,4122 |
20,2439 |
20,5253 |
20,7287 |
20/03/2023 |
20,9242 |
20,2728 |
20,4034 |
20,5253 |
19/03/2023 |
20,4827 |
20,1439 |
20,3462 |
20,4036 |
18/03/2023 |
20,3761 |
20,2589 |
20,3024 |
20,3462 |
16/03/2023 |
20,3804 |
20,0612 |
20,1929 |
20,2915 |
15/03/2023 |
20,5401 |
19,8125 |
20,1076 |
20,1930 |
14/03/2023 |
20,9757 |
19,6491 |
20,3874 |
20,1076 |
13/03/2023 |
20,4649 |
20,0483 |
20,3636 |
20,3842 |
12/03/2023 |
20,7456 |
19,9284 |
20,3038 |
20,3618 |
11/03/2023 |
20,3159 |
20,2096 |
20,2269 |
20,3038 |
09/03/2023 |
20,6862 |
19,6160 |
20,0606 |
20,1970 |
08/03/2023 |
20,2476 |
19,4614 |
19,9950 |
20,0853 |
07/03/2023 |
20,2012 |
19,8846 |
19,9586 |
19,9735 |
06/03/2023 |
20,5053 |
19,8698 |
20,1820 |
19,9681 |
05/03/2023 |
20,6377 |
19,7222 |
20,0597 |
20,1960 |
04/03/2023 |
20,1410 |
19,9975 |
20,0030 |
20,0599 |
02/03/2023 |
20,3083 |
19,6160 |
19,9760 |
20,0081 |
01/03/2023 |
20,3024 |
19,7457 |
20,1496 |
19,9986 |
28/02/2023 |
20,1996 |
19,9257 |
19,9777 |
20,1599 |
27/02/2023 |
20,1662 |
19,8257 |
20,0319 |
19,9756 |
26/02/2023 |
20,1546 |
19,7529 |
19,9165 |
20,0545 |
25/02/2023 |
19,9424 |
19,8987 |
19,9166 |
19,9165 |
23/02/2023 |
20,2159 |
19,5001 |
19,9729 |
20,0015 |
22/02/2023 |
20,3142 |
19,7384 |
19,9975 |
20,0110 |
21/02/2023 |
20,1984 |
19,8038 |
20,1020 |
20,0107 |
20/02/2023 |
20,9082 |
19,7832 |
20,1292 |
20,0944 |
19/02/2023 |
20,2619 |
20,1018 |
20,1593 |
20,2051 |
18/02/2023 |
20,1741 |
20,1372 |
20,1473 |
20,1594 |
17/02/2023 |
20,1374 |
20,1374 |
20,1374 |
20,1374 |
16/02/2023 |
21,1079 |
19,9444 |
20,1160 |
20,1311 |
15/02/2023 |
20,3446 |
20,1017 |
20,1984 |
20,2549 |
14/02/2023 |
21,0473 |
19,8312 |
20,2341 |
20,1600 |
13/02/2023 |
20,3773 |
20,1321 |
20,2034 |
20,2323 |
12/02/2023 |
20,2470 |
20,0472 |
20,1170 |
20,2231 |
11/02/2023 |
20,1566 |
20,1184 |
20,1410 |
20,1189 |
09/02/2023 |
20,2951 |
20,0820 |
20,2191 |
20,1204 |
08/02/2023 |
20,3333 |
20,1119 |
20,1811 |
20,2294 |
07/02/2023 |
20,2975 |
20,1423 |
20,1838 |
20,1810 |
06/02/2023 |
20,2911 |
20,0884 |
20,2001 |
20,2075 |
05/02/2023 |
20,4408 |
20,1460 |
20,3250 |
20,2093 |
04/02/2023 |
20,3433 |
20,2876 |
20,3142 |
20,3250 |
02/02/2023 |
20,6455 |
20,2148 |
20,5183 |
20,3275 |
01/02/2023 |
20,8177 |
20,4927 |
20,6725 |
20,5321 |
31/01/2023 |
20,7129 |
20,3041 |
20,4360 |
20,6707 |
30/01/2023 |
20,6241 |
20,3164 |
20,3998 |
20,4627 |
29/01/2023 |
20,9017 |
20,3235 |
20,4418 |
20,3930 |
28/01/2023 |
20,4854 |
20,3982 |
20,4416 |
20,4418 |
27/01/2023 |
20,4456 |
20,4456 |
20,4456 |
20,4456 |
26/01/2023 |
20,5800 |
20,3499 |
20,4829 |
20,4447 |
25/01/2023 |
20,6424 |
20,3747 |
20,5213 |
20,4824 |
24/01/2023 |
20,5942 |
20,3980 |
20,4718 |
20,5210 |
23/01/2023 |
20,6150 |
20,2518 |
20,4505 |
20,5078 |
22/01/2023 |
20,6441 |
20,2771 |
20,4395 |
20,4505 |
21/01/2023 |
20,4479 |
20,4353 |
20,4353 |
20,4395 |
19/01/2023 |
20,4915 |
20,2230 |
20,3116 |
20,3480 |
18/01/2023 |
20,4059 |
20,1870 |
20,2519 |
20,3175 |
17/01/2023 |
20,4911 |
20,1199 |
20,2324 |
20,2622 |
16/01/2023 |
20,4990 |
20,1333 |
20,2895 |
20,2271 |
15/01/2023 |
20,5099 |
20,2146 |
20,3552 |
20,3553 |
14/01/2023 |
20,3747 |
20,3267 |
20,3449 |
20,3441 |
13/01/2023 |
20,3813 |
20,3550 |
20,3642 |
20,3550 |
12/01/2023 |
20,4337 |
20,2416 |
20,3968 |
20,3532 |
11/01/2023 |
20,4211 |
20,1146 |
20,1923 |
20,3968 |
10/01/2023 |
20,3958 |
19,9710 |
20,1631 |
20,1923 |
09/01/2023 |
20,2103 |
19,9696 |
20,1501 |
20,1631 |
08/01/2023 |
20,5340 |
19,8599 |
19,9865 |
20,1501 |
07/01/2023 |
20,0678 |
19,8590 |
19,9697 |
19,9865 |
05/01/2023 |
20,3003 |
19,6021 |
19,7617 |
19,9987 |
04/01/2023 |
20,0769 |
19,7544 |
19,8940 |
19,7617 |
03/01/2023 |
20,0122 |
19,7425 |
19,7478 |
19,8940 |
02/01/2023 |
20,1832 |
19,7294 |
19,9229 |
19,7478 |
01/01/2023 |
20,1563 |
19,8855 |
20,0159 |
19,9229 |
31/12/2022 |
20,0159 |
20,0159 |
20,0159 |
20,0159 |
30/12/2022 |
20,0063 |
20,0063 |
20,0063 |
20,0063 |
29/12/2022 |
20,0631 |
19,9029 |
19,9753 |
20,0119 |
28/12/2022 |
20,0450 |
19,8494 |
19,8711 |
19,9753 |
27/12/2022 |
20,0152 |
19,7908 |
19,9061 |
19,8711 |
26/12/2022 |
20,1437 |
19,7991 |
19,8849 |
19,9061 |
25/12/2022 |
20,1501 |
19,4945 |
19,8223 |
19,8849 |
24/12/2022 |
19,8223 |
19,8223 |
19,8223 |
19,8223 |
23/12/2022 |
19,8155 |
19,8155 |
19,8155 |
19,8155 |
22/12/2022 |
19,9704 |
19,7554 |
19,8105 |
19,8662 |
21/12/2022 |
19,9646 |
19,7544 |
19,8080 |
19,8105 |
20/12/2022 |
19,9139 |
19,7697 |
19,8443 |
19,8080 |
19/12/2022 |
19,8912 |
19,7219 |
19,7975 |
19,8443 |
18/12/2022 |
19,8864 |
19,7020 |
19,7387 |
19,7975 |
17/12/2022 |
19,8463 |
19,6428 |
19,7497 |
19,7387 |
16/12/2022 |
19,7278 |
19,7278 |
19,7278 |
19,7278 |
15/12/2022 |
19,9136 |
19,7389 |
19,8266 |
19,8190 |
14/12/2022 |
20,0340 |
19,7057 |
19,9092 |
19,8266 |
13/12/2022 |
19,9349 |
19,6966 |
19,8453 |
19,9092 |
12/12/2022 |
19,9189 |
19,5360 |
19,6431 |
19,8453 |
11/12/2022 |
19,7286 |
19,5356 |
19,6234 |
19,6431 |
10/12/2022 |
19,7422 |
19,5212 |
19,6294 |
19,6225 |
09/12/2022 |
19,6462 |
19,6462 |
19,6462 |
19,6462 |
08/12/2022 |
19,7925 |
19,5885 |
19,6895 |
19,6488 |
07/12/2022 |
19,7086 |
19,5348 |
19,5939 |
19,6895 |
06/12/2022 |
19,6659 |
19,4498 |
19,5045 |
19,5939 |
05/12/2022 |
19,6396 |
19,4871 |
19,5673 |
19,5045 |
04/12/2022 |
19,8680 |
19,5254 |
19,6257 |
19,5673 |
03/12/2022 |
19,6619 |
19,5914 |
19,6165 |
19,6257 |
01/12/2022 |
19,7657 |
19,4089 |
19,6089 |
19,6665 |
30/11/2022 |
19,8208 |
19,1263 |
19,3939 |
19,6198 |
29/11/2022 |
19,4340 |
19,1321 |
19,2561 |
19,3939 |
28/11/2022 |
19,4116 |
19,2017 |
19,2637 |
19,2561 |
27/11/2022 |
19,5758 |
19,2227 |
19,3163 |
19,2637 |
26/11/2022 |
19,3632 |
19,2801 |
19,3403 |
19,3163 |
25/11/2022 |
19,3293 |
19,3293 |
19,3293 |
19,3293 |
24/11/2022 |
19,4661 |
19,2779 |
19,4169 |
19,3945 |
23/11/2022 |
19,5012 |
19,2988 |
19,3536 |
19,4169 |
22/11/2022 |
19,3740 |
19,1114 |
19,1848 |
19,3536 |
21/11/2022 |
19,1930 |
19,0109 |
19,0687 |
19,1833 |
20/11/2022 |
19,3268 |
19,0303 |
19,2236 |
19,0687 |
19/11/2022 |
19,2585 |
19,1844 |
19,2251 |
19,2236 |
18/11/2022 |
19,2280 |
19,2280 |
19,2280 |
19,2280 |
17/11/2022 |
19,3643 |
19,1457 |
19,2848 |
19,2424 |
16/11/2022 |
19,4502 |
19,1351 |
19,3276 |
19,2848 |
15/11/2022 |
19,4355 |
19,2274 |
19,2681 |
19,3276 |
14/11/2022 |
19,5108 |
19,1238 |
19,2580 |
19,2681 |
13/11/2022 |
19,3457 |
19,0462 |
19,1743 |
19,2580 |
12/11/2022 |
19,2764 |
19,0793 |
19,1800 |
19,1754 |
11/11/2022 |
19,2360 |
19,2360 |
19,2360 |
19,2360 |
10/11/2022 |
19,2501 |
18,7887 |
18,8687 |
19,2374 |
09/11/2022 |
18,9032 |
18,4480 |
18,6662 |
18,8687 |
08/11/2022 |
18,7975 |
18,5768 |
18,6754 |
18,6662 |
07/11/2022 |
18,7800 |
18,4652 |
18,4981 |
18,6754 |
06/11/2022 |
18,6950 |
18,3440 |
18,4932 |
18,4981 |
05/11/2022 |
18,5138 |
18,3601 |
18,4048 |
18,4263 |
03/11/2022 |
18,6285 |
18,1474 |
18,1815 |
18,4932 |
02/11/2022 |
18,3980 |
18,1250 |
18,3176 |
18,1504 |
01/11/2022 |
18,5772 |
18,2373 |
18,3584 |
18,3130 |
31/10/2022 |
18,5862 |
18,0356 |
18,4264 |
18,3689 |
30/10/2022 |
18,6182 |
18,3195 |
18,5403 |
18,4072 |
29/10/2022 |
18,5592 |
18,4636 |
18,4995 |
18,5410 |
27/10/2022 |
18,6652 |
18,4570 |
18,5442 |
18,5185 |
26/10/2022 |
18,9004 |
18,5107 |
18,7766 |
18,5383 |
25/10/2022 |
18,8123 |
18,4250 |
18,5564 |
18,7746 |
24/10/2022 |
18,5930 |
18,1997 |
18,3477 |
18,5565 |
23/10/2022 |
18,4505 |
18,0938 |
18,3798 |
18,3478 |
22/10/2022 |
18,4813 |
18,2583 |
18,3700 |
18,3776 |
20/10/2022 |
18,4175 |
17,9073 |
18,2227 |
18,3399 |
19/10/2022 |
18,3592 |
18,1105 |
18,1962 |
18,2249 |
18/10/2022 |
18,5257 |
18,1190 |
18,3679 |
18,1925 |
17/10/2022 |
18,4124 |
18,2090 |
18,3219 |
18,3667 |
16/10/2022 |
18,3571 |
18,0519 |
18,0844 |
18,3283 |
15/10/2022 |
18,2065 |
17,9517 |
18,0856 |
18,0838 |
13/10/2022 |
18,2296 |
18,0382 |
18,1523 |
18,0725 |
12/10/2022 |
18,2351 |
17,9092 |
18,0368 |
18,1553 |
11/10/2022 |
18,1109 |
17,9457 |
18,0673 |
18,0355 |
10/10/2022 |
18,1769 |
17,9590 |
18,0824 |
18,0686 |
09/10/2022 |
18,1979 |
17,9992 |
18,1326 |
18,0824 |
08/10/2022 |
18,1967 |
18,0162 |
18,1050 |
18,1257 |
06/10/2022 |
18,4877 |
18,0555 |
18,2047 |
18,0626 |
05/10/2022 |
18,5585 |
18,1154 |
18,4468 |
18,2060 |
04/10/2022 |
18,6586 |
18,1645 |
18,5426 |
18,4469 |
03/10/2022 |
18,6361 |
18,0746 |
18,1993 |
18,5400 |
02/10/2022 |
18,3210 |
18,0714 |
18,1725 |
18,1988 |
01/10/2022 |
18,2154 |
18,0793 |
18,1425 |
18,1746 |
29/09/2022 |
18,3002 |
18,0150 |
18,2044 |
18,1342 |
28/09/2022 |
18,2469 |
17,9290 |
18,0954 |
18,2042 |
27/09/2022 |
18,1517 |
17,6169 |
17,7102 |
18,0954 |
26/09/2022 |
18,0804 |
17,5923 |
17,7737 |
17,7102 |
25/09/2022 |
17,9404 |
17,6183 |
17,8597 |
17,7683 |
24/09/2022 |
17,9244 |
17,7764 |
17,7964 |
17,8514 |
22/09/2022 |
18,1050 |
17,8082 |
18,0622 |
17,8470 |
21/09/2022 |
18,2699 |
17,9852 |
18,1054 |
18,0622 |
20/09/2022 |
18,3196 |
18,0050 |
18,2957 |
18,1054 |
19/09/2022 |
18,4822 |
18,1412 |
18,3549 |
18,2963 |
18/09/2022 |
18,4951 |
18,2376 |
18,3159 |
18,3549 |
17/09/2022 |
18,3376 |
18,2872 |
18,3067 |
18,3163 |
15/09/2022 |
18,3686 |
18,1874 |
18,2955 |
18,2874 |
14/09/2022 |
18,3949 |
18,1899 |
18,2450 |
18,2955 |
13/09/2022 |
18,3407 |
18,1768 |
18,2069 |
18,2452 |
12/09/2022 |
18,5918 |
18,1707 |
18,4484 |
18,2069 |
11/09/2022 |
18,6041 |
18,3399 |
18,3868 |
18,4489 |
10/09/2022 |
18,5245 |
18,2209 |
18,4090 |
18,3863 |
08/09/2022 |
18,4569 |
18,2223 |
18,2547 |
18,3112 |
07/09/2022 |
18,3296 |
18,1425 |
18,2731 |
18,2559 |
06/09/2022 |
18,3050 |
18,0062 |
18,0606 |
18,2767 |
05/09/2022 |
18,2179 |
17,9588 |
18,1034 |
18,0620 |
04/09/2022 |
18,1385 |
17,9877 |
18,0874 |
18,1040 |
03/09/2022 |
18,1619 |
18,0051 |
18,0956 |
18,0827 |
01/09/2022 |
18,2892 |
18,1000 |
18,1213 |
18,1255 |
31/08/2022 |
18,3423 |
17,9731 |
18,3064 |
18,1214 |
30/08/2022 |
18,3671 |
18,1426 |
18,2356 |
18,3065 |
29/08/2022 |
18,3074 |
18,0079 |
18,1850 |
18,2353 |
28/08/2022 |
18,2740 |
18,0166 |
18,1042 |
18,1856 |
27/08/2022 |
18,2410 |
17,9759 |
18,1228 |
18,1067 |
25/08/2022 |
18,3574 |
18,0871 |
18,1419 |
18,1159 |
24/08/2022 |
18,2348 |
18,0817 |
18,1124 |
18,1417 |
23/08/2022 |
18,1604 |
17,9979 |
18,0619 |
18,1125 |
22/08/2022 |
18,1595 |
17,9290 |
17,9752 |
18,0612 |
21/08/2022 |
18,2179 |
17,9350 |
18,1952 |
17,9752 |
20/08/2022 |
18,2166 |
18,1240 |
18,1544 |
18,1950 |
18/08/2022 |
18,3484 |
18,1516 |
18,2589 |
18,1844 |
17/08/2022 |
18,5374 |
18,1296 |
18,2794 |
18,2593 |
16/08/2022 |
18,3744 |
18,1843 |
18,2371 |
18,2792 |
15/08/2022 |
18,3162 |
18,1842 |
18,2533 |
18,2369 |
14/08/2022 |
18,4347 |
18,2282 |
18,4141 |
18,2525 |
13/08/2022 |
18,4934 |
18,3184 |
18,4003 |
18,4141 |
11/08/2022 |
18,5578 |
18,3729 |
18,5329 |
18,4000 |
10/08/2022 |
18,6253 |
18,3678 |
18,3966 |
18,5329 |
09/08/2022 |
18,5801 |
18,2406 |
18,3021 |
18,3966 |
08/08/2022 |
18,4823 |
18,0121 |
18,3002 |
18,3021 |
07/08/2022 |
18,4117 |
18,2199 |
18,2525 |
18,3002 |
06/08/2022 |
18,3235 |
18,1745 |
18,2541 |
18,2513 |
04/08/2022 |
18,4239 |
18,2070 |
18,3896 |
18,2520 |
03/08/2022 |
18,4177 |
18,2203 |
18,2595 |
18,3913 |
02/08/2022 |
18,3434 |
18,1874 |
18,2613 |
18,2581 |
01/08/2022 |
18,4625 |
18,2014 |
18,3734 |
18,2610 |
31/07/2022 |
18,5157 |
18,1164 |
18,3373 |
18,3673 |
30/07/2022 |
18,4078 |
18,2487 |
18,3009 |
18,3400 |
28/07/2022 |
18,4124 |
18,1532 |
18,3208 |
18,3407 |
27/07/2022 |
18,4056 |
18,1308 |
18,2930 |
18,3208 |
26/07/2022 |
18,3568 |
18,0782 |
18,0953 |
18,2892 |
25/07/2022 |
18,2990 |
17,9831 |
18,2096 |
18,0941 |
24/07/2022 |
18,3197 |
18,0931 |
18,1691 |
18,2096 |
23/07/2022 |
18,2081 |
18,1100 |
18,1525 |
18,1705 |
21/07/2022 |
18,2073 |
17,9630 |
18,1304 |
18,1132 |
20/07/2022 |
18,2105 |
17,9112 |
17,9196 |
18,1297 |
19/07/2022 |
18,0681 |
17,8505 |
17,9524 |
17,9196 |
18/07/2022 |
18,0650 |
17,5896 |
17,7216 |
17,9616 |
17/07/2022 |
17,8276 |
17,3704 |
17,4906 |
17,7216 |
16/07/2022 |
17,5397 |
17,4385 |
17,4926 |
17,4779 |
14/07/2022 |
17,6311 |
17,3633 |
17,4918 |
17,5592 |
13/07/2022 |
17,7220 |
17,3083 |
17,5206 |
17,4889 |
12/07/2022 |
17,6942 |
17,3411 |
17,3825 |
17,5208 |
11/07/2022 |
17,5451 |
17,2173 |
17,4335 |
17,3825 |
10/07/2022 |
17,6236 |
17,3640 |
17,5905 |
17,4335 |
09/07/2022 |
17,6771 |
17,4975 |
17,5915 |
17,5907 |
07/07/2022 |
17,6541 |
17,4366 |
17,5484 |
17,5822 |
06/07/2022 |
17,7165 |
17,4899 |
17,5795 |
17,5484 |
05/07/2022 |
17,7120 |
17,3971 |
17,4479 |
17,5794 |
04/07/2022 |
17,6266 |
17,3297 |
17,5139 |
17,4479 |
03/07/2022 |
17,6178 |
17,4464 |
17,4739 |
17,5141 |
02/07/2022 |
17,5575 |
17,3835 |
17,4708 |
17,4739 |
30/06/2022 |
17,5469 |
17,3778 |
17,4931 |
17,4648 |
29/06/2022 |
17,5461 |
17,2331 |
17,3400 |
17,4931 |
28/06/2022 |
17,6045 |
17,2599 |
17,4721 |
17,3400 |
27/06/2022 |
17,6564 |
17,3683 |
17,5290 |
17,4721 |
26/06/2022 |
17,8043 |
17,0016 |
17,7031 |
17,5290 |
25/06/2022 |
17,8184 |
17,6279 |
17,7625 |
17,7031 |
23/06/2022 |
18,3699 |
17,3816 |
18,2798 |
17,8010 |
22/06/2022 |
18,4303 |
18,2061 |
18,3256 |
18,2804 |
21/06/2022 |
18,5010 |
18,1804 |
18,3235 |
18,3252 |
20/06/2022 |
18,6773 |
17,9634 |
18,1937 |
18,3234 |
19/06/2022 |
18,5051 |
18,1268 |
18,1542 |
18,1972 |
18/06/2022 |
18,1797 |
18,0947 |
18,1309 |
18,1536 |
16/06/2022 |
18,2876 |
18,0610 |
18,2520 |
18,1849 |
15/06/2022 |
18,3657 |
17,9700 |
18,0420 |
18,2572 |
14/06/2022 |
18,1764 |
17,8598 |
17,9742 |
18,0420 |
13/06/2022 |
18,1219 |
17,9565 |
18,0099 |
17,9723 |
12/06/2022 |
18,1712 |
17,8560 |
18,1595 |
18,0083 |
11/06/2022 |
18,1820 |
18,0593 |
18,1242 |
18,1591 |
09/06/2022 |
18,5291 |
17,7205 |
18,3983 |
18,0007 |
08/06/2022 |
18,8121 |
17,8509 |
18,4903 |
18,3983 |
07/06/2022 |
18,6455 |
17,8504 |
18,0915 |
18,4894 |
06/06/2022 |
18,1472 |
17,7469 |
17,7930 |
18,0915 |
05/06/2022 |
17,9718 |
17,6279 |
17,7097 |
17,7951 |
04/06/2022 |
17,7967 |
17,5896 |
17,6967 |
17,7101 |
02/06/2022 |
17,8177 |
17,5523 |
17,7772 |
17,6164 |
01/06/2022 |
17,8177 |
17,5208 |
17,5302 |
17,7775 |
31/05/2022 |
17,7047 |
17,4763 |
17,6222 |
17,5302 |
30/05/2022 |
17,6793 |
17,5192 |
17,6707 |
17,6185 |
29/05/2022 |
17,6989 |
17,4596 |
17,4961 |
17,6707 |
28/05/2022 |
17,6353 |
17,4749 |
17,5877 |
17,4961 |
26/05/2022 |
17,6314 |
17,3249 |
17,5468 |
17,4281 |
25/05/2022 |
17,6622 |
17,4123 |
17,5083 |
17,5512 |
24/05/2022 |
17,6179 |
17,2259 |
17,2737 |
17,5051 |
23/05/2022 |
17,3805 |
16,9978 |
17,0441 |
17,2713 |
22/05/2022 |
17,0677 |
16,7028 |
16,8367 |
17,0373 |
21/05/2022 |
16,9181 |
16,7572 |
16,8255 |
16,8387 |
19/05/2022 |
16,9436 |
16,6865 |
16,8234 |
16,8093 |
18/05/2022 |
16,8923 |
16,6603 |
16,7323 |
16,8234 |
17/05/2022 |
16,8438 |
16,5757 |
16,7203 |
16,7323 |
16/05/2022 |
16,8264 |
16,2326 |
16,2524 |
16,7203 |
15/05/2022 |
16,3537 |
16,0621 |
16,1046 |
16,2543 |
14/05/2022 |
16,2310 |
16,0403 |
16,1193 |
16,1017 |
12/05/2022 |
16,2320 |
15,9499 |
16,0471 |
16,1389 |
11/05/2022 |
16,3003 |
15,9687 |
16,1630 |
16,0475 |
10/05/2022 |
16,2758 |
16,0791 |
16,1504 |
16,1616 |
09/05/2022 |
16,4065 |
15,9382 |
15,9849 |
16,1594 |
08/05/2022 |
16,0185 |
15,7144 |
15,7717 |
15,9849 |
07/05/2022 |
15,8223 |
15,7159 |
15,7619 |
15,7719 |
05/05/2022 |
15,8617 |
15,6086 |
15,6970 |
15,7767 |
04/05/2022 |
15,8892 |
15,6083 |
15,6689 |
15,6925 |
03/05/2022 |
15,7555 |
15,5081 |
15,5881 |
15,6750 |
02/05/2022 |
15,7221 |
15,5651 |
15,6421 |
15,5913 |
01/05/2022 |
15,7348 |
15,6095 |
15,6843 |
15,6405 |
30/04/2022 |
15,7414 |
15,6255 |
15,6793 |
15,6835 |
28/04/2022 |
15,7164 |
15,5329 |
15,5450 |
15,6657 |
27/04/2022 |
15,6749 |
15,5104 |
15,6269 |
15,5413 |
26/04/2022 |
15,7846 |
15,5648 |
15,7592 |
15,6269 |
25/04/2022 |
15,8769 |
15,7422 |
15,8389 |
15,7549 |
24/04/2022 |
15,9637 |
15,8094 |
15,9403 |
15,8381 |
23/04/2022 |
15,9967 |
15,8603 |
15,9541 |
15,9403 |
21/04/2022 |
16,0055 |
15,8963 |
15,9570 |
15,9307 |
20/04/2022 |
16,0700 |
15,8908 |
15,9362 |
15,9570 |
19/04/2022 |
15,9606 |
15,8100 |
15,8252 |
15,9344 |
18/04/2022 |
15,8588 |
15,7696 |
15,7978 |
15,8259 |
17/04/2022 |
15,8564 |
15,7723 |
15,8156 |
15,7961 |
16/04/2022 |
15,8597 |
15,7560 |
15,8107 |
15,8176 |
14/04/2022 |
15,8813 |
15,7759 |
15,8449 |
15,8371 |
13/04/2022 |
16,0760 |
15,6565 |
15,9228 |
15,8449 |
12/04/2022 |
15,9350 |
15,7916 |
15,8337 |
15,9221 |
11/04/2022 |
16,0133 |
15,7711 |
15,9774 |
15,8337 |
10/04/2022 |
16,1170 |
15,9461 |
16,0924 |
15,9770 |
09/04/2022 |
16,1541 |
16,0471 |
16,1056 |
16,0938 |
07/04/2022 |
16,0735 |
15,9953 |
16,0453 |
16,0500 |
06/04/2022 |
16,1453 |
16,0205 |
16,0725 |
16,0428 |
05/04/2022 |
16,1344 |
16,0067 |
16,0828 |
16,0728 |
04/04/2022 |
16,1761 |
16,0427 |
16,1273 |
16,0825 |
03/04/2022 |
16,2555 |
16,1099 |
16,2208 |
16,1278 |
02/04/2022 |
16,2758 |
16,1286 |
16,1772 |
16,2208 |
31/03/2022 |
16,2770 |
16,2070 |
16,2620 |
16,2352 |
30/03/2022 |
16,4303 |
16,2398 |
16,3611 |
16,2603 |
29/03/2022 |
16,3894 |
16,1569 |
16,1826 |
16,3611 |
28/03/2022 |
16,4292 |
16,0298 |
16,2965 |
16,1826 |
27/03/2022 |
16,3387 |
16,2345 |
16,3095 |
16,2963 |
26/03/2022 |
16,3297 |
16,2909 |
16,2986 |
16,3095 |
25/03/2022 |
16,2900 |
16,2900 |
16,2900 |
16,2900 |
24/03/2022 |
16,4107 |
16,2760 |
16,3325 |
16,3103 |
23/03/2022 |
16,4114 |
16,2866 |
16,3693 |
16,3323 |
22/03/2022 |
16,4322 |
16,2862 |
16,3597 |
16,3693 |
21/03/2022 |
16,4140 |
16,2529 |
16,3405 |
16,3577 |
20/03/2022 |
16,4372 |
16,3189 |
16,3870 |
16,3405 |
19/03/2022 |
16,4188 |
16,3627 |
16,3909 |
16,3870 |
17/03/2022 |
16,4363 |
16,2532 |
16,3171 |
16,3744 |
16/03/2022 |
16,4279 |
16,0634 |
16,1356 |
16,3171 |
15/03/2022 |
16,3393 |
16,0182 |
16,1169 |
16,1361 |
14/03/2022 |
16,3445 |
15,9038 |
16,2225 |
16,1169 |
13/03/2022 |
16,3037 |
15,8476 |
16,1044 |
16,2225 |
12/03/2022 |
16,1655 |
16,0770 |
16,1112 |
16,1044 |
10/03/2022 |
16,5509 |
16,0463 |
16,3818 |
16,1566 |
09/03/2022 |
16,6327 |
16,1971 |
16,2587 |
16,3818 |
08/03/2022 |
16,3187 |
15,7629 |
15,8216 |
16,2587 |
07/03/2022 |
16,0089 |
15,6081 |
15,6412 |
15,8216 |
06/03/2022 |
15,9368 |
15,4537 |
15,5578 |
15,6412 |
03/03/2022 |
15,9024 |
15,4822 |
15,6548 |
15,5413 |
02/03/2022 |
15,7767 |
15,4399 |
15,6144 |
15,6548 |
01/03/2022 |
15,7433 |
15,4492 |
15,4589 |
15,6144 |
28/02/2022 |
15,6688 |
15,4345 |
15,5652 |
15,4589 |
27/02/2022 |
15,8613 |
15,4024 |
15,6446 |
15,5652 |
24/02/2022 |
16,0499 |
15,3977 |
15,8156 |
15,6794 |
23/02/2022 |
16,6865 |
15,4834 |
15,6540 |
15,8156 |
22/02/2022 |
15,7568 |
15,5308 |
15,6267 |
15,6540 |
21/02/2022 |
15,7935 |
15,4255 |
15,4919 |
15,6267 |
20/02/2022 |
15,5313 |
15,4156 |
15,4720 |
15,4919 |
17/02/2022 |
15,5083 |
15,3705 |
15,4551 |
15,4648 |
16/02/2022 |
15,5329 |
15,4193 |
15,4696 |
15,4551 |
15/02/2022 |
15,5441 |
15,4280 |
15,4626 |
15,4696 |
14/02/2022 |
15,5257 |
15,3534 |
15,3838 |
15,4626 |
13/02/2022 |
15,4154 |
15,2875 |
15,3421 |
15,3838 |
10/02/2022 |
15,4642 |
15,2827 |
15,4477 |
15,3502 |
09/02/2022 |
15,5437 |
15,4077 |
15,4749 |
15,4477 |
08/02/2022 |
15,6130 |
15,4549 |
15,4947 |
15,4749 |
07/02/2022 |
15,6027 |
15,4725 |
15,5621 |
15,4947 |
06/02/2022 |
15,5954 |
15,4795 |
15,5504 |
15,5621 |
04/02/2022 |
15,5334 |
15,5334 |
15,5334 |
15,5334 |
03/02/2022 |
15,6148 |
15,4469 |
15,5384 |
15,5440 |
02/02/2022 |
15,5561 |
15,1942 |
15,2295 |
15,5384 |
01/02/2022 |
15,4730 |
15,0464 |
15,0954 |
15,2295 |
31/01/2022 |
15,1914 |
14,9236 |
14,9687 |
15,0954 |
30/01/2022 |
15,2125 |
14,8708 |
15,0801 |
14,9687 |
27/01/2022 |
15,2677 |
15,0535 |
15,2367 |
15,1066 |
26/01/2022 |
15,4014 |
15,1359 |
15,2637 |
15,2367 |
25/01/2022 |
15,4282 |
15,2105 |
15,2426 |
15,2637 |
24/01/2022 |
15,3421 |
15,1657 |
15,2629 |
15,2426 |
23/01/2022 |
15,3933 |
15,1065 |
15,2664 |
15,2629 |
21/01/2022 |
15,2535 |
15,2535 |
15,2535 |
15,2535 |
20/01/2022 |
15,2987 |
15,0956 |
15,1319 |
15,2590 |
19/01/2022 |
15,4105 |
15,0586 |
15,2442 |
15,1319 |
18/01/2022 |
15,4578 |
15,1415 |
15,3379 |
15,2442 |
17/01/2022 |
15,5497 |
15,2371 |
15,3374 |
15,3379 |
16/01/2022 |
15,7028 |
15,1368 |
15,4462 |
15,3374 |
13/01/2022 |
15,7007 |
15,3394 |
15,5852 |
15,4458 |
12/01/2022 |
15,6889 |
14,9905 |
15,1240 |
15,5852 |
11/01/2022 |
15,7626 |
15,0485 |
15,6863 |
15,1240 |
10/01/2022 |
15,7782 |
15,5565 |
15,6615 |
15,6863 |
09/01/2022 |
15,9692 |
15,5488 |
15,7430 |
15,6615 |
06/01/2022 |
15,8881 |
15,5164 |
15,6397 |
15,7641 |
05/01/2022 |
15,7351 |
15,2571 |
15,4922 |
15,6397 |
04/01/2022 |
15,5422 |
14,9813 |
15,1512 |
15,4922 |
03/01/2022 |
15,3751 |
14,6829 |
14,7583 |
15,1512 |
02/01/2022 |
15,8394 |
14,5292 |
15,3796 |
14,7583 |
31/12/2021 |
15,1461 |
15,1417 |
15,1417 |
15,1461 |
30/12/2021 |
15,4545 |
14,6536 |
14,8537 |
15,1329 |
29/12/2021 |
15,2319 |
14,1022 |
14,3453 |
14,8537 |
28/12/2021 |
14,4228 |
13,2086 |
13,3570 |
14,3453 |
27/12/2021 |
13,5842 |
12,9832 |
13,2401 |
13,3570 |
26/12/2021 |
13,3630 |
12,1525 |
12,2487 |
13,2401 |
24/12/2021 |
12,0705 |
12,0705 |
12,0705 |
12,0705 |
23/12/2021 |
13,8415 |
11,9236 |
12,7983 |
12,0547 |
22/12/2021 |
14,0072 |
11,6370 |
13,7834 |
12,7983 |
21/12/2021 |
14,5627 |
13,6026 |
14,2162 |
13,7834 |
20/12/2021 |
16,3163 |
12,5127 |
14,9305 |
14,2162 |
19/12/2021 |
20,8098 |
14,2015 |
18,7558 |
14,9305 |
17/12/2021 |
18,4560 |
18,4560 |
18,4560 |
18,4560 |
16/12/2021 |
19,6332 |
17,7168 |
17,7832 |
18,5200 |
15/12/2021 |
17,8667 |
16,6878 |
16,7693 |
17,7832 |
14/12/2021 |
16,8103 |
16,1600 |
16,2052 |
16,7693 |
13/12/2021 |
16,3303 |
15,5677 |
15,5998 |
16,2052 |
12/12/2021 |
16,6235 |
15,3782 |
15,6863 |
15,5998 |
10/12/2021 |
15,7026 |
15,7026 |
15,7026 |
15,7026 |
09/12/2021 |
15,7784 |
15,4793 |
15,5856 |
15,7163 |
08/12/2021 |
15,6886 |
15,4455 |
15,5231 |
15,5856 |
07/12/2021 |
15,6295 |
15,2096 |
15,2096 |
15,5231 |
06/12/2021 |
15,6402 |
15,1314 |
15,5789 |
15,2096 |
05/12/2021 |
15,6793 |
15,4405 |
15,4812 |
15,5789 |
02/12/2021 |
15,7524 |
15,1112 |
15,4796 |
15,5101 |
01/12/2021 |
15,6895 |
14,9807 |
15,0101 |
15,4796 |
30/11/2021 |
15,7192 |
14,0711 |
15,2988 |
15,0101 |
29/11/2021 |
15,8282 |
14,2129 |
14,4816 |
15,2906 |
28/11/2021 |
14,5830 |
13,8561 |
13,9967 |
14,4816 |
26/11/2021 |
14,0641 |
14,0641 |
14,0641 |
14,0641 |
25/11/2021 |
14,3715 |
13,3054 |
13,4536 |
14,0096 |
24/11/2021 |
13,8389 |
13,2219 |
13,3894 |
13,4536 |
23/11/2021 |
14,8611 |
12,9845 |
14,4410 |
13,3894 |
22/11/2021 |
15,2262 |
12,7514 |
12,7973 |
14,4410 |
21/11/2021 |
12,9340 |
12,3561 |
12,6188 |
12,7973 |
18/11/2021 |
12,8683 |
12,2987 |
12,5927 |
12,6513 |
17/11/2021 |
12,8398 |
11,5243 |
12,0309 |
12,5927 |
16/11/2021 |
12,1040 |
11,5790 |
11,6694 |
12,0309 |
15/11/2021 |
12,0037 |
11,4281 |
11,4457 |
11,6694 |
14/11/2021 |
11,5329 |
11,4067 |
11,4645 |
11,4457 |
11/11/2021 |
11,4833 |
11,3222 |
11,3549 |
11,4327 |
10/11/2021 |
11,4572 |
11,3021 |
11,3060 |
11,3549 |
09/11/2021 |
11,4064 |
11,2689 |
11,2948 |
11,3060 |
08/11/2021 |
11,3011 |
11,2034 |
11,2254 |
11,2948 |
07/11/2021 |
11,2905 |
11,1788 |
11,2237 |
11,2254 |
04/11/2021 |
11,2796 |
11,1634 |
11,2245 |
11,2151 |
03/11/2021 |
11,3025 |
11,1581 |
11,2092 |
11,2270 |
02/11/2021 |
11,3700 |
11,1154 |
11,1279 |
11,2090 |
01/11/2021 |
11,1511 |
10,9900 |
11,0752 |
11,1287 |
31/10/2021 |
11,1150 |
10,9992 |
11,1040 |
11,0752 |
30/10/2021 |
11,1440 |
11,0583 |
11,1022 |
11,1043 |
28/10/2021 |
11,2464 |
11,0474 |
11,1535 |
11,1289 |
27/10/2021 |
11,1999 |
11,0119 |
11,0328 |
11,1530 |
26/10/2021 |
11,1037 |
10,9915 |
11,0832 |
11,0328 |
25/10/2021 |
11,2530 |
10,9386 |
11,1420 |
11,0832 |
24/10/2021 |
11,4715 |
11,0866 |
11,3868 |
11,1420 |
23/10/2021 |
11,4068 |
11,3233 |
11,3370 |
11,3868 |
21/10/2021 |
11,2540 |
11,0433 |
11,1009 |
11,1833 |
20/10/2021 |
11,1073 |
10,7474 |
10,7498 |
11,1009 |
19/10/2021 |
10,8836 |
10,7316 |
10,8259 |
10,7498 |
18/10/2021 |
10,9210 |
10,8016 |
10,8478 |
10,8254 |
17/10/2021 |
10,8602 |
10,7075 |
10,7484 |
10,8478 |
16/10/2021 |
10,7678 |
10,7158 |
10,7376 |
10,7486 |
15/10/2021 |
10,7345 |
10,7340 |
10,7345 |
10,7340 |
14/10/2021 |
10,7663 |
10,6554 |
10,6653 |
10,7550 |
13/10/2021 |
10,6885 |
10,6013 |
10,6484 |
10,6639 |
12/10/2021 |
10,6752 |
10,4222 |
10,4309 |
10,6484 |
11/10/2021 |
10,4616 |
10,3916 |
10,4008 |
10,4309 |
10/10/2021 |
10,4359 |
10,3363 |
10,3764 |
10,4008 |
09/10/2021 |
10,3825 |
10,3662 |
10,3762 |
10,3762 |
07/10/2021 |
10,3892 |
10,2488 |
10,2588 |
10,3808 |
06/10/2021 |
10,2979 |
10,2412 |
10,2808 |
10,2588 |
05/10/2021 |
10,3475 |
10,2558 |
10,2931 |
10,2809 |
04/10/2021 |
10,3359 |
10,2675 |
10,3031 |
10,2951 |
03/10/2021 |
10,3228 |
10,2641 |
10,2823 |
10,3024 |
02/10/2021 |
10,3201 |
10,2439 |
10,2787 |
10,2823 |
30/09/2021 |
10,3138 |
10,2451 |
10,3017 |
10,2731 |
29/09/2021 |
10,3981 |
10,2857 |
10,3643 |
10,3019 |
28/09/2021 |
10,4041 |
10,3067 |
10,3794 |
10,3640 |
27/09/2021 |
10,3978 |
10,3144 |
10,3196 |
10,3794 |
26/09/2021 |
10,4327 |
10,3170 |
10,3974 |
10,3207 |
25/09/2021 |
10,4067 |
10,3875 |
10,4000 |
10,3988 |
23/09/2021 |
10,4322 |
10,2873 |
10,2968 |
10,4170 |
22/09/2021 |
10,3286 |
10,1161 |
10,1287 |
10,2968 |
21/09/2021 |
10,1697 |
10,0939 |
10,1178 |
10,1283 |
20/09/2021 |
10,1882 |
10,1056 |
10,1733 |
10,1178 |
19/09/2021 |
10,2294 |
10,1065 |
10,1426 |
10,1733 |
18/09/2021 |
10,1557 |
10,1266 |
10,1448 |
10,1426 |
17/09/2021 |
10,1320 |
10,1194 |
10,1320 |
10,1195 |
16/09/2021 |
10,1648 |
10,0300 |
10,0512 |
10,1368 |
15/09/2021 |
10,0718 |
9,9499 |
9,9829 |
10,0512 |
14/09/2021 |
10,0100 |
9,9486 |
9,9706 |
9,9829 |
13/09/2021 |
10,0192 |
9,9467 |
9,9595 |
9,9706 |
12/09/2021 |
10,0218 |
9,9457 |
10,0120 |
9,9597 |
11/09/2021 |
10,0130 |
9,9923 |
9,9969 |
10,0120 |
09/09/2021 |
10,0165 |
9,9487 |
9,9876 |
10,0099 |
08/09/2021 |
10,0875 |
9,9804 |
10,0287 |
9,9876 |
07/09/2021 |
10,0416 |
9,8816 |
9,8922 |
10,0294 |
06/09/2021 |
9,9058 |
9,8188 |
9,8323 |
9,8922 |
05/09/2021 |
9,9031 |
9,8163 |
9,8870 |
9,8358 |
04/09/2021 |
9,8923 |
9,8846 |
9,8882 |
9,8863 |
02/09/2021 |
9,9159 |
9,8294 |
9,8306 |
9,8871 |
01/09/2021 |
9,8647 |
9,8091 |
9,8457 |
9,8306 |
31/08/2021 |
9,8688 |
9,7859 |
9,8258 |
9,8457 |
30/08/2021 |
9,9283 |
9,7966 |
9,8882 |
9,8258 |
29/08/2021 |
9,9136 |
9,8339 |
9,8645 |
9,8882 |
28/08/2021 |
9,8787 |
9,8429 |
9,8588 |
9,8641 |
26/08/2021 |
9,8900 |
9,8380 |
9,8614 |
9,8532 |
25/08/2021 |
9,9059 |
9,8403 |
9,8850 |
9,8614 |
24/08/2021 |
9,9057 |
9,8307 |
9,8914 |
9,8856 |
23/08/2021 |
9,9329 |
9,8671 |
9,9028 |
9,8916 |
22/08/2021 |
9,9699 |
9,8952 |
9,9387 |
9,9039 |
21/08/2021 |
9,9508 |
9,9296 |
9,9508 |
9,9372 |
19/08/2021 |
10,0047 |
9,9188 |
9,9671 |
9,9428 |
18/08/2021 |
10,0133 |
9,8970 |
9,9232 |
9,9673 |
17/08/2021 |
9,9702 |
9,8642 |
9,8784 |
9,9232 |
16/08/2021 |
9,9938 |
9,8707 |
9,9658 |
9,8794 |
15/08/2021 |
10,0694 |
9,9583 |
10,0621 |
9,9658 |
14/08/2021 |
10,0691 |
10,0501 |
10,0568 |
10,0630 |
12/08/2021 |
10,0979 |
10,0162 |
10,0598 |
10,0531 |
11/08/2021 |
10,1598 |
10,0267 |
10,1473 |
10,0595 |
10/08/2021 |
10,1880 |
10,0647 |
10,0992 |
10,1473 |
09/08/2021 |
10,1833 |
10,0727 |
10,1662 |
10,0992 |
08/08/2021 |
10,2032 |
10,1272 |
10,1544 |
10,1662 |
07/08/2021 |
10,1937 |
10,1214 |
10,1577 |
10,1545 |
05/08/2021 |
10,1786 |
10,0880 |
10,0941 |
10,1581 |
04/08/2021 |
10,1588 |
10,0394 |
10,0476 |
10,0961 |
03/08/2021 |
10,0649 |
9,9607 |
9,9766 |
10,0476 |
02/08/2021 |
10,0317 |
9,8575 |
9,9230 |
9,9766 |
01/08/2021 |
10,0744 |
9,9015 |
10,0189 |
9,9217 |
31/07/2021 |
10,0318 |
10,0149 |
10,0171 |
10,0202 |
29/07/2021 |
10,0895 |
9,9818 |
10,0501 |
10,0319 |
28/07/2021 |
10,1674 |
10,0415 |
10,1545 |
10,0494 |
27/07/2021 |
10,1564 |
10,0882 |
10,1303 |
10,1556 |
26/07/2021 |
10,1583 |
10,0852 |
10,1017 |
10,1302 |
25/07/2021 |
10,1662 |
10,0649 |
10,0763 |
10,1023 |
24/07/2021 |
10,0973 |
10,0662 |
10,0724 |
10,0772 |
22/07/2021 |
10,0990 |
10,0546 |
10,0831 |
10,0729 |
21/07/2021 |
10,1223 |
10,0612 |
10,1066 |
10,0835 |
20/07/2021 |
10,1380 |
10,0776 |
10,0996 |
10,1066 |
19/07/2021 |
10,1427 |
10,0515 |
10,1309 |
10,1006 |
18/07/2021 |
10,1541 |
10,0550 |
10,0705 |
10,1311 |
17/07/2021 |
10,1123 |
10,0342 |
10,0750 |
10,0707 |
15/07/2021 |
10,1912 |
10,0628 |
10,1771 |
10,0631 |
14/07/2021 |
10,2066 |
10,1108 |
10,1856 |
10,1749 |
13/07/2021 |
10,2086 |
10,1407 |
10,1603 |
10,1853 |
12/07/2021 |
10,2672 |
10,1429 |
10,2566 |
10,1605 |
11/07/2021 |
10,3024 |
10,2245 |
10,2920 |
10,2544 |
10/07/2021 |
10,3007 |
10,2670 |
10,2822 |
10,2919 |
08/07/2021 |
10,3094 |
10,2659 |
10,3028 |
10,2952 |
07/07/2021 |
10,3247 |
10,2422 |
10,2700 |
10,3008 |
06/07/2021 |
10,2995 |
10,2273 |
10,2779 |
10,2700 |
05/07/2021 |
10,3112 |
10,2501 |
10,2897 |
10,2779 |
04/07/2021 |
10,3395 |
10,2726 |
10,3239 |
10,2897 |
03/07/2021 |
10,3402 |
10,2995 |
10,3128 |
10,3221 |
01/07/2021 |
10,3220 |
10,2557 |
10,2685 |
10,3106 |
30/06/2021 |
10,3622 |
10,2531 |
10,3481 |
10,2685 |
29/06/2021 |
10,4192 |
10,2802 |
10,4004 |
10,3481 |
28/06/2021 |
10,4489 |
10,3483 |
10,3668 |
10,4005 |
27/06/2021 |
10,4787 |
10,3573 |
10,4567 |
10,3653 |
26/06/2021 |
10,4729 |
10,4444 |
10,4669 |
10,4568 |
25/06/2021 |
10,4438 |
10,4438 |
10,4438 |
10,4438 |
24/06/2021 |
10,5090 |
10,3652 |
10,3906 |
10,4672 |
23/06/2021 |
10,4232 |
10,3117 |
10,3204 |
10,3907 |
22/06/2021 |
10,3597 |
10,2587 |
10,3285 |
10,3207 |
21/06/2021 |
10,4864 |
10,3081 |
10,4676 |
10,3283 |
20/06/2021 |
10,4905 |
10,3604 |
10,3872 |
10,4692 |
19/06/2021 |
10,4033 |
10,3542 |
10,3639 |
10,3880 |
17/06/2021 |
10,4148 |
10,3174 |
10,3927 |
10,3679 |
16/06/2021 |
10,4231 |
10,2875 |
10,3562 |
10,3928 |
15/06/2021 |
10,4121 |
10,2760 |
10,3860 |
10,3562 |
14/06/2021 |
10,4223 |
10,2518 |
10,2643 |
10,3843 |
13/06/2021 |
10,2873 |
10,0524 |
10,1644 |
10,2641 |
12/06/2021 |
10,1736 |
10,1512 |
10,1526 |
10,1644 |
10/06/2021 |
10,3022 |
10,0981 |
10,2710 |
10,1606 |
09/06/2021 |
10,4903 |
10,2467 |
10,4770 |
10,2669 |
08/06/2021 |
10,5125 |
10,4433 |
10,4746 |
10,4770 |
07/06/2021 |
10,5249 |
10,4532 |
10,5126 |
10,4749 |
06/06/2021 |
10,5698 |
10,4604 |
10,5375 |
10,5126 |
05/06/2021 |
10,5501 |
10,5208 |
10,5303 |
10,5371 |
03/06/2021 |
10,6030 |
10,5153 |
10,5535 |
10,5502 |
02/06/2021 |
10,6131 |
10,4926 |
10,5129 |
10,5535 |
01/06/2021 |
10,6267 |
10,4483 |
10,6000 |
10,5133 |
31/05/2021 |
10,7835 |
10,3668 |
10,3914 |
10,6014 |
30/05/2021 |
10,4810 |
10,3342 |
10,4667 |
10,3916 |
29/05/2021 |
10,4844 |
10,4299 |
10,4502 |
10,4667 |
27/05/2021 |
10,4817 |
10,3357 |
10,3672 |
10,4418 |
26/05/2021 |
10,4375 |
10,2926 |
10,3329 |
10,3681 |
25/05/2021 |
10,3792 |
10,3035 |
10,3640 |
10,3337 |
24/05/2021 |
10,3961 |
10,2357 |
10,2506 |
10,3640 |
23/05/2021 |
10,2870 |
10,2141 |
10,2607 |
10,2508 |
22/05/2021 |
10,2900 |
10,2120 |
10,2420 |
10,2607 |
20/05/2021 |
10,2832 |
10,2028 |
10,2513 |
10,2594 |
19/05/2021 |
10,2843 |
10,1999 |
10,2634 |
10,2513 |
18/05/2021 |
10,3039 |
10,2128 |
10,2145 |
10,2634 |
17/05/2021 |
10,2397 |
10,1024 |
10,1105 |
10,2132 |
16/05/2021 |
10,2760 |
10,0870 |
10,2639 |
10,1101 |
15/05/2021 |
10,2954 |
10,2278 |
10,2770 |
10,2639 |
14/05/2021 |
10,2488 |
10,2482 |
10,2485 |
10,2485 |
13/05/2021 |
10,3056 |
10,2080 |
10,2722 |
10,2647 |
12/05/2021 |
10,2918 |
10,1768 |
10,1945 |
10,2733 |
11/05/2021 |
10,2157 |
10,0580 |
10,0807 |
10,1955 |
10/05/2021 |
10,1492 |
10,0565 |
10,0657 |
10,0811 |
09/05/2021 |
10,0835 |
10,0117 |
10,0306 |
10,0657 |
08/05/2021 |
10,0492 |
10,0209 |
10,0276 |
10,0306 |
06/05/2021 |
10,0418 |
9,9714 |
10,0044 |
10,0301 |
05/05/2021 |
10,0674 |
9,9726 |
10,0133 |
10,0045 |
04/05/2021 |
10,0733 |
9,9779 |
9,9967 |
10,0133 |
03/05/2021 |
10,0369 |
9,9440 |
9,9562 |
9,9967 |
02/05/2021 |
10,0251 |
9,9437 |
9,9780 |
9,9550 |
01/05/2021 |
10,0066 |
9,9543 |
9,9787 |
9,9780 |
29/04/2021 |
10,0346 |
9,9230 |
9,9492 |
9,9671 |
28/04/2021 |
10,0137 |
9,8760 |
9,9628 |
9,9496 |
27/04/2021 |
9,9822 |
9,8566 |
9,9408 |
9,9628 |
26/04/2021 |
10,0388 |
9,8882 |
10,0171 |
9,9406 |
25/04/2021 |
10,2774 |
9,9863 |
10,2069 |
10,0171 |
24/04/2021 |
10,2176 |
10,1371 |
10,1674 |
10,2069 |
22/04/2021 |
10,2048 |
9,9841 |
10,0054 |
10,1539 |
21/04/2021 |
10,0818 |
9,8534 |
9,8544 |
10,0054 |
20/04/2021 |
9,8856 |
9,7678 |
9,7885 |
9,8550 |
19/04/2021 |
9,8174 |
9,7354 |
9,7490 |
9,7885 |
18/04/2021 |
9,7740 |
9,6194 |
9,6730 |
9,7490 |
17/04/2021 |
9,6889 |
9,6596 |
9,6674 |
9,6731 |
15/04/2021 |
9,7098 |
9,5978 |
9,6061 |
9,6739 |
14/04/2021 |
9,7748 |
9,5886 |
9,6964 |
9,6061 |
13/04/2021 |
9,7638 |
9,5961 |
9,7052 |
9,6964 |
12/04/2021 |
9,7460 |
9,6640 |
9,7156 |
9,7048 |
11/04/2021 |
9,7816 |
9,6709 |
9,7372 |
9,7156 |
10/04/2021 |
9,7574 |
9,7166 |
9,7223 |
9,7369 |
08/04/2021 |
9,7485 |
9,6610 |
9,7050 |
9,7252 |
07/04/2021 |
9,7431 |
9,6700 |
9,7033 |
9,7053 |
06/04/2021 |
9,7728 |
9,6585 |
9,6778 |
9,7033 |
05/04/2021 |
9,7532 |
9,5608 |
9,5991 |
9,6778 |
04/04/2021 |
9,7443 |
9,4817 |
9,6193 |
9,5987 |
03/04/2021 |
9,6443 |
9,6040 |
9,6211 |
9,6198 |
01/04/2021 |
9,6589 |
9,4198 |
9,5774 |
9,6083 |
31/03/2021 |
9,7629 |
9,4689 |
9,7123 |
9,5774 |
30/03/2021 |
9,9210 |
9,5938 |
9,8349 |
9,7137 |
29/03/2021 |
10,0036 |
9,6422 |
9,7165 |
9,8343 |
28/03/2021 |
9,8689 |
9,4503 |
9,5692 |
9,7145 |
27/03/2021 |
9,5911 |
9,4996 |
9,5359 |
9,5692 |
25/03/2021 |
9,6234 |
9,3370 |
9,3689 |
9,5666 |
24/03/2021 |
9,5736 |
9,3160 |
9,4777 |
9,3689 |
23/03/2021 |
9,5874 |
9,3204 |
9,4323 |
9,4670 |
22/03/2021 |
9,5970 |
9,2625 |
9,3418 |
9,4324 |
21/03/2021 |
10,1050 |
9,1478 |
9,8530 |
9,3418 |
20/03/2021 |
9,9036 |
9,8062 |
9,8876 |
9,8530 |
18/03/2021 |
8,7873 |
8,5697 |
8,7320 |
8,5970 |
17/03/2021 |
9,0493 |
8,7063 |
9,0035 |
8,7320 |
16/03/2021 |
9,1002 |
8,9084 |
8,9215 |
9,0035 |
15/03/2021 |
9,0091 |
8,9061 |
8,9950 |
8,9215 |
14/03/2021 |
9,0940 |
8,9528 |
9,0384 |
8,9948 |
13/03/2021 |
9,0458 |
9,0221 |
9,0289 |
9,0384 |
12/03/2021 |
9,0415 |
9,0415 |
9,0415 |
9,0415 |
11/03/2021 |
9,0889 |
8,9559 |
8,9771 |
9,0404 |
10/03/2021 |
9,0334 |
8,8898 |
8,9496 |
8,9771 |
09/03/2021 |
9,1116 |
8,9289 |
9,0706 |
8,9496 |
08/03/2021 |
9,2357 |
9,0339 |
9,1978 |
9,0706 |
07/03/2021 |
9,2332 |
8,9414 |
8,9737 |
9,1978 |
04/03/2021 |
9,0427 |
8,9233 |
8,9956 |
8,9784 |
03/03/2021 |
9,0913 |
8,9264 |
9,0048 |
8,9956 |
02/03/2021 |
9,0583 |
8,8182 |
8,8907 |
9,0048 |
01/03/2021 |
8,9412 |
8,7600 |
8,7819 |
8,8907 |
28/02/2021 |
9,0087 |
8,7053 |
8,9670 |
8,7819 |
25/02/2021 |
9,0963 |
8,8762 |
8,9513 |
8,9724 |
24/02/2021 |
9,0875 |
8,7213 |
8,7262 |
8,9513 |
23/02/2021 |
8,8003 |
8,5941 |
8,6386 |
8,7262 |
22/02/2021 |
8,6454 |
8,5260 |
8,5346 |
8,6386 |
21/02/2021 |
8,6056 |
8,4345 |
8,4421 |
8,5346 |
19/02/2021 |
8,4393 |
8,4379 |
8,4393 |
8,4379 |
18/02/2021 |
8,4800 |
8,4221 |
8,4381 |
8,4421 |
17/02/2021 |
8,4716 |
8,3625 |
8,4068 |
8,4381 |
16/02/2021 |
8,5290 |
8,3818 |
8,4684 |
8,4068 |
15/02/2021 |
8,5017 |
8,3934 |
8,4498 |
8,4684 |
14/02/2021 |
8,5369 |
8,4276 |
8,5240 |
8,4498 |
12/02/2021 |
8,5279 |
8,5279 |
8,5279 |
8,5279 |
11/02/2021 |
8,5447 |
8,4869 |
8,5395 |
8,5290 |
10/02/2021 |
8,5850 |
8,5252 |
8,5582 |
8,5395 |
09/02/2021 |
8,5977 |
8,5299 |
8,5658 |
8,5582 |
08/02/2021 |
8,6217 |
8,5208 |
8,5246 |
8,5658 |
07/02/2021 |
8,5718 |
8,4652 |
8,5000 |
8,5246 |
04/02/2021 |
8,5572 |
8,4589 |
8,5479 |
8,5026 |
03/02/2021 |
8,6412 |
8,5165 |
8,6213 |
8,5479 |
02/02/2021 |
8,6843 |
8,5825 |
8,6731 |
8,6213 |
01/02/2021 |
8,6916 |
8,5692 |
8,6833 |
8,6731 |
31/01/2021 |
8,8854 |
8,6389 |
8,8685 |
8,6833 |
29/01/2021 |
8,8777 |
8,8777 |
8,8777 |
8,8777 |
28/01/2021 |
8,9419 |
8,8373 |
8,9112 |
8,8848 |
27/01/2021 |
8,9963 |
8,9020 |
8,9626 |
8,9112 |
26/01/2021 |
8,9865 |
8,9150 |
8,9364 |
8,9626 |
25/01/2021 |
9,0216 |
8,9161 |
8,9991 |
8,9364 |
24/01/2021 |
9,0450 |
8,9675 |
9,0310 |
8,9991 |
22/01/2021 |
9,0221 |
9,0221 |
9,0221 |
9,0221 |
21/01/2021 |
9,0508 |
8,9655 |
8,9785 |
9,0217 |
20/01/2021 |
9,0235 |
8,9370 |
8,9863 |
8,9785 |
19/01/2021 |
9,0922 |
8,9482 |
9,0705 |
8,9863 |
18/01/2021 |
9,0783 |
8,9925 |
9,0398 |
9,0705 |
17/01/2021 |
9,1183 |
8,9998 |
9,0196 |
9,0398 |
14/01/2021 |
9,0936 |
8,9380 |
8,9688 |
9,0112 |
13/01/2021 |
9,0718 |
8,9323 |
9,0043 |
8,9688 |
12/01/2021 |
9,1340 |
8,9898 |
9,1011 |
9,0043 |
11/01/2021 |
9,1396 |
9,0352 |
9,0861 |
9,1011 |
10/01/2021 |
9,1635 |
8,9686 |
9,0069 |
9,0861 |
08/01/2021 |
9,0130 |
9,0130 |
9,0130 |
9,0130 |
07/01/2021 |
9,0732 |
8,9662 |
8,9873 |
9,0246 |
06/01/2021 |
9,0810 |
8,8952 |
9,0124 |
8,9873 |
05/01/2021 |
9,1100 |
8,9338 |
9,0903 |
9,0124 |
04/01/2021 |
9,1249 |
9,0474 |
9,0982 |
9,0903 |
03/01/2021 |
9,1296 |
9,0000 |
9,1004 |
9,0982 |
31/12/2020 |
9,1088 |
8,9957 |
9,0882 |
9,0862 |
30/12/2020 |
9,2068 |
9,0354 |
9,0825 |
9,0841 |
29/12/2020 |
9,0950 |
8,9456 |
9,0485 |
9,0842 |
28/12/2020 |
9,1540 |
8,9993 |
9,0811 |
9,0502 |
27/12/2020 |
9,2698 |
9,0405 |
9,2539 |
9,0820 |
25/12/2020 |
9,4679 |
9,4679 |
9,4679 |
9,4679 |
24/12/2020 |
9,9440 |
8,8395 |
9,2370 |
9,4669 |
23/12/2020 |
9,3715 |
9,2093 |
9,3123 |
9,2350 |
22/12/2020 |
9,3660 |
9,2903 |
9,3223 |
9,3125 |
21/12/2020 |
9,3848 |
9,2906 |
9,3677 |
9,3166 |
20/12/2020 |
9,4255 |
9,3074 |
9,3713 |
9,3720 |
18/12/2020 |
9,3507 |
9,3462 |
9,3462 |
9,3507 |
17/12/2020 |
9,5080 |
9,3168 |
9,4448 |
9,3552 |
16/12/2020 |
9,5542 |
9,4367 |
9,5176 |
9,4483 |
15/12/2020 |
9,5494 |
9,4468 |
9,5230 |
9,5169 |
14/12/2020 |
9,5703 |
9,5065 |
9,5325 |
9,5220 |
13/12/2020 |
9,6480 |
9,4982 |
9,5170 |
9,5344 |
11/12/2020 |
9,5268 |
9,5126 |
9,5171 |
9,5223 |
10/12/2020 |
9,7357 |
9,4756 |
9,5735 |
9,5199 |
09/12/2020 |
9,6162 |
9,4453 |
9,4566 |
9,5786 |
08/12/2020 |
9,5200 |
9,4372 |
9,4610 |
9,4518 |
07/12/2020 |
9,5173 |
9,4351 |
9,4504 |
9,4558 |
06/12/2020 |
9,5430 |
9,4431 |
9,4676 |
9,4513 |
04/12/2020 |
9,4530 |
9,4530 |
9,4530 |
9,4530 |
03/12/2020 |
9,5383 |
9,4272 |
9,4428 |
9,4600 |
02/12/2020 |
9,6088 |
9,4262 |
9,5168 |
9,4406 |
01/12/2020 |
9,5367 |
9,4033 |
9,4496 |
9,5124 |
30/11/2020 |
9,4834 |
9,3172 |
9,3304 |
9,4466 |
29/11/2020 |
9,4249 |
9,2813 |
9,3845 |
9,3401 |
27/11/2020 |
9,3736 |
9,3736 |
9,3736 |
9,3736 |
26/11/2020 |
9,4139 |
9,2617 |
9,3833 |
9,3748 |
25/11/2020 |
9,5172 |
9,3523 |
9,4501 |
9,3761 |
24/11/2020 |
9,5448 |
9,4162 |
9,5137 |
9,4489 |
23/11/2020 |
9,5690 |
9,2887 |
9,3340 |
9,5160 |
22/11/2020 |
9,4647 |
9,0437 |
9,0632 |
9,3345 |
20/11/2020 |
9,0524 |
9,0524 |
9,0524 |
9,0524 |
19/11/2020 |
9,1470 |
8,9344 |
8,9621 |
9,0584 |
18/11/2020 |
9,1890 |
8,8836 |
9,1458 |
8,9721 |
17/11/2020 |
9,2506 |
9,0973 |
9,1466 |
9,1353 |
16/11/2020 |
9,2597 |
9,0893 |
9,1333 |
9,1390 |
15/11/2020 |
9,1931 |
9,0158 |
9,1126 |
9,1253 |
13/11/2020 |
9,0830 |
9,0570 |
9,0704 |
9,0696 |
12/11/2020 |
9,1708 |
8,9904 |
9,0776 |
9,0715 |
11/11/2020 |
9,2992 |
9,0467 |
9,1857 |
9,0750 |
10/11/2020 |
9,7298 |
9,1653 |
9,6203 |
9,1860 |
09/11/2020 |
9,9269 |
9,5111 |
9,5295 |
9,6403 |
08/11/2020 |
10,0537 |
9,5102 |
9,9558 |
9,5316 |
06/11/2020 |
10,1490 |
10,1079 |
10,1207 |
10,1343 |
05/11/2020 |
10,2026 |
9,9329 |
9,9726 |
10,1207 |
04/11/2020 |
10,0307 |
9,8632 |
9,8800 |
9,9642 |
03/11/2020 |
9,9796 |
9,7844 |
9,8385 |
9,8773 |
02/11/2020 |
10,0085 |
9,7867 |
9,8093 |
9,8410 |
01/11/2020 |
9,8405 |
9,6902 |
9,7182 |
9,8073 |
30/10/2020 |
9,7523 |
9,7523 |
9,7523 |
9,7523 |
29/10/2020 |
9,8009 |
9,6612 |
9,6912 |
9,7232 |
28/10/2020 |
9,7877 |
9,6509 |
9,7339 |
9,6911 |
27/10/2020 |
9,7957 |
9,6394 |
9,6589 |
9,7348 |
26/10/2020 |
9,7338 |
9,5572 |
9,5628 |
9,6586 |
25/10/2020 |
9,5759 |
9,4354 |
9,4510 |
9,5631 |
24/10/2020 |
9,4519 |
9,4358 |
9,4402 |
9,4472 |
22/10/2020 |
9,4607 |
9,3562 |
9,3903 |
9,4506 |
21/10/2020 |
9,4446 |
9,2052 |
9,2708 |
9,3899 |
20/10/2020 |
9,3392 |
9,2493 |
9,2987 |
9,2708 |
19/10/2020 |
9,3430 |
9,2630 |
9,2691 |
9,2989 |
18/10/2020 |
9,3239 |
9,2235 |
9,2960 |
9,2692 |
17/10/2020 |
9,3070 |
9,2731 |
9,2894 |
9,2935 |
15/10/2020 |
9,3404 |
9,2463 |
9,2972 |
9,2991 |
14/10/2020 |
9,3349 |
9,2778 |
9,3003 |
9,2978 |
13/10/2020 |
9,3420 |
9,2848 |
9,3111 |
9,3005 |
12/10/2020 |
9,3400 |
9,2828 |
9,3243 |
9,3113 |
11/10/2020 |
9,3652 |
9,2568 |
9,2936 |
9,3244 |
10/10/2020 |
9,3236 |
9,2566 |
9,2918 |
9,2905 |
08/10/2020 |
9,3705 |
9,2636 |
9,3391 |
9,2946 |
07/10/2020 |
9,3770 |
9,2712 |
9,2834 |
9,3391 |
06/10/2020 |
9,3183 |
9,1352 |
9,1557 |
9,2837 |
05/10/2020 |
9,2009 |
9,1282 |
9,1498 |
9,1555 |
04/10/2020 |
9,1893 |
9,0598 |
9,0903 |
9,1499 |
03/10/2020 |
9,1348 |
9,0707 |
9,0946 |
9,0903 |
01/10/2020 |
9,1389 |
9,0504 |
9,1085 |
9,1082 |
30/09/2020 |
9,1610 |
8,9700 |
9,0526 |
9,1088 |
29/09/2020 |
9,2037 |
9,0052 |
9,1784 |
9,0524 |
28/09/2020 |
9,2187 |
9,0742 |
9,0880 |
9,1792 |
27/09/2020 |
9,1658 |
8,9065 |
8,9126 |
9,0880 |
26/09/2020 |
8,9188 |
8,9076 |
8,9149 |
8,9124 |
24/09/2020 |
8,9434 |
8,7722 |
8,9118 |
8,9156 |
23/09/2020 |
9,0273 |
8,8063 |
8,9890 |
8,9120 |
22/09/2020 |
9,0113 |
8,9391 |
8,9786 |
8,9882 |
21/09/2020 |
9,0095 |
8,9597 |
8,9839 |
8,9767 |
20/09/2020 |
9,0046 |
8,9454 |
8,9564 |
8,9841 |
19/09/2020 |
8,9873 |
8,9163 |
8,9582 |
8,9564 |
17/09/2020 |
8,9964 |
8,9356 |
8,9457 |
8,9551 |
16/09/2020 |
8,9634 |
8,8039 |
8,8568 |
8,9379 |
15/09/2020 |
8,9196 |
8,8380 |
8,8786 |
8,8558 |
14/09/2020 |
8,9219 |
8,8621 |
8,8910 |
8,8786 |
13/09/2020 |
8,9121 |
8,8415 |
8,8502 |
8,8905 |
12/09/2020 |
8,8570 |
8,8445 |
8,8491 |
8,8501 |
10/09/2020 |
8,8736 |
8,8023 |
8,8076 |
8,8540 |
09/09/2020 |
8,8850 |
8,7880 |
8,8400 |
8,8061 |
08/09/2020 |
8,8651 |
8,7991 |
8,8152 |
8,8400 |
07/09/2020 |
8,8468 |
8,7955 |
8,8118 |
8,8155 |
06/09/2020 |
8,8380 |
8,7830 |
8,8246 |
8,8117 |
05/09/2020 |
8,8508 |
8,7793 |
8,8095 |
8,8245 |
03/09/2020 |
8,8471 |
8,7339 |
8,8233 |
8,8207 |
02/09/2020 |
8,8551 |
8,7182 |
8,7533 |
8,8234 |
01/09/2020 |
8,7992 |
8,7110 |
8,7836 |
8,7506 |
31/08/2020 |
8,8474 |
8,7639 |
8,7664 |
8,7839 |
30/08/2020 |
8,8280 |
8,7005 |
8,7272 |
8,7664 |
29/08/2020 |
8,7443 |
8,7072 |
8,7181 |
8,7274 |
27/08/2020 |
8,7926 |
8,6691 |
8,6977 |
8,7322 |
26/08/2020 |
8,7493 |
8,6391 |
8,7155 |
8,6979 |
25/08/2020 |
8,7750 |
8,6597 |
8,7567 |
8,7152 |
24/08/2020 |
8,7910 |
8,6894 |
8,7002 |
8,7565 |
23/08/2020 |
8,7594 |
8,5641 |
8,6171 |
8,7001 |
22/08/2020 |
8,6576 |
8,5955 |
8,6361 |
8,6156 |
20/08/2020 |
8,7189 |
8,4924 |
8,6589 |
8,6573 |
19/08/2020 |
8,7224 |
8,6047 |
8,6260 |
8,6594 |
18/08/2020 |
8,8207 |
8,5816 |
8,8024 |
8,6259 |
17/08/2020 |
8,8441 |
8,7509 |
8,7714 |
8,7971 |
16/08/2020 |
8,8052 |
8,7222 |
8,7249 |
8,7717 |
15/08/2020 |
8,7309 |
8,7151 |
8,7182 |
8,7255 |
13/08/2020 |
8,7531 |
8,6626 |
8,6849 |
8,7182 |
12/08/2020 |
8,7181 |
8,6304 |
8,6444 |
8,6856 |
11/08/2020 |
8,6743 |
8,4430 |
8,4737 |
8,6355 |
10/08/2020 |
8,6373 |
8,4240 |
8,6196 |
8,4744 |
09/08/2020 |
8,7389 |
8,4806 |
8,5391 |
8,6114 |
08/08/2020 |
8,6305 |
8,4954 |
8,5455 |
8,5389 |
06/08/2020 |
8,7269 |
8,4303 |
8,6126 |
8,5682 |
05/08/2020 |
8,6830 |
8,3491 |
8,3716 |
8,5987 |
04/08/2020 |
8,4771 |
8,1161 |
8,2159 |
8,3744 |
03/08/2020 |
8,2548 |
8,1213 |
8,1877 |
8,2159 |
02/08/2020 |
8,2748 |
8,1658 |
8,2373 |
8,1838 |
01/08/2020 |
8,3269 |
8,1915 |
8,2257 |
8,2373 |
30/07/2020 |
8,3101 |
8,1893 |
8,2656 |
8,2006 |
29/07/2020 |
8,3089 |
8,1782 |
8,2368 |
8,2659 |
28/07/2020 |
8,2885 |
8,1381 |
8,1524 |
8,2368 |
27/07/2020 |
8,2078 |
8,0445 |
8,0737 |
8,1524 |
26/07/2020 |
8,2400 |
7,9683 |
7,9703 |
8,0743 |
25/07/2020 |
8,0056 |
7,9420 |
7,9706 |
7,9700 |
23/07/2020 |
7,9930 |
7,9285 |
7,9349 |
7,9825 |
22/07/2020 |
7,9594 |
7,9036 |
7,9229 |
7,9349 |
21/07/2020 |
7,9491 |
7,8669 |
7,8691 |
7,9226 |
20/07/2020 |
7,8801 |
7,8237 |
7,8456 |
7,8689 |
19/07/2020 |
7,8659 |
7,8197 |
7,8319 |
7,8453 |
18/07/2020 |
7,8406 |
7,8285 |
7,8291 |
7,8316 |
16/07/2020 |
7,8652 |
7,8035 |
7,8058 |
7,8442 |
15/07/2020 |
7,8503 |
7,7987 |
7,8312 |
7,8059 |
14/07/2020 |
7,8640 |
7,8164 |
7,8302 |
7,8312 |
13/07/2020 |
7,8446 |
7,7747 |
7,7847 |
7,8302 |
12/07/2020 |
7,8070 |
7,7618 |
7,7669 |
7,7846 |
11/07/2020 |
7,8082 |
7,7276 |
7,7608 |
7,7669 |
09/07/2020 |
7,7790 |
7,7286 |
7,7456 |
7,7591 |
08/07/2020 |
7,8122 |
7,7393 |
7,7855 |
7,7439 |
07/07/2020 |
7,7967 |
7,7298 |
7,7373 |
7,7743 |
06/07/2020 |
7,7829 |
7,7280 |
7,7660 |
7,7371 |
05/07/2020 |
7,7940 |
7,7175 |
7,7205 |
7,7660 |
04/07/2020 |
7,7281 |
7,7155 |
7,7229 |
7,7207 |
02/07/2020 |
7,7859 |
7,6841 |
7,7041 |
7,7256 |
01/07/2020 |
7,7515 |
7,6908 |
7,7108 |
7,7042 |
30/06/2020 |
7,7328 |
7,6689 |
7,6979 |
7,7108 |
29/06/2020 |
7,7184 |
7,6718 |
7,7062 |
7,6978 |
28/06/2020 |
7,7387 |
7,6873 |
7,6958 |
7,7062 |
27/06/2020 |
7,7230 |
7,6756 |
7,6920 |
7,6957 |
25/06/2020 |
7,7237 |
7,6715 |
7,6885 |
7,6855 |
24/06/2020 |
7,7234 |
7,6680 |
7,7203 |
7,6890 |
23/06/2020 |
7,7648 |
7,7083 |
7,7495 |
7,7200 |
22/06/2020 |
7,7805 |
7,6961 |
7,7112 |
7,7499 |
21/06/2020 |
7,7219 |
7,6462 |
7,6572 |
7,7113 |
20/06/2020 |
7,6972 |
7,6328 |
7,6641 |
7,6575 |
18/06/2020 |
7,7183 |
7,6475 |
7,6853 |
7,6596 |
17/06/2020 |
7,7280 |
7,6739 |
7,6982 |
7,6852 |
16/06/2020 |
7,7356 |
7,6800 |
7,7161 |
7,6984 |
15/06/2020 |
7,7606 |
7,6908 |
7,7480 |
7,7165 |
14/06/2020 |
7,7917 |
7,6576 |
7,6688 |
7,7475 |
13/06/2020 |
7,6845 |
7,6433 |
7,6558 |
7,6688 |
11/06/2020 |
7,7468 |
7,6602 |
7,7245 |
7,6682 |
10/06/2020 |
7,8074 |
7,6838 |
7,7096 |
7,7245 |
09/06/2020 |
7,7509 |
7,6868 |
7,7073 |
7,7096 |
08/06/2020 |
7,7273 |
7,6357 |
7,6629 |
7,7068 |
07/06/2020 |
7,6888 |
7,6312 |
7,6407 |
7,6629 |
06/06/2020 |
7,6602 |
7,6314 |
7,6386 |
7,6405 |
04/06/2020 |
7,6971 |
7,6305 |
7,6583 |
7,6469 |
03/06/2020 |
7,6814 |
7,5388 |
7,5700 |
7,6583 |
02/06/2020 |
7,5980 |
7,4755 |
7,4915 |
7,5710 |
01/06/2020 |
7,6131 |
7,4591 |
7,5844 |
7,4920 |
31/05/2020 |
7,6033 |
7,5655 |
7,5766 |
7,5844 |
30/05/2020 |
7,5988 |
7,5607 |
7,5755 |
7,5766 |
28/05/2020 |
7,6195 |
7,5452 |
7,5520 |
7,5678 |
27/05/2020 |
7,5615 |
7,4536 |
7,4566 |
7,5504 |
26/05/2020 |
7,4757 |
7,3647 |
7,3833 |
7,4566 |
25/05/2020 |
7,4474 |
7,3425 |
7,4258 |
7,3810 |
24/05/2020 |
7,4446 |
7,4025 |
7,4221 |
7,4196 |
23/05/2020 |
7,4308 |
7,4141 |
7,4236 |
7,4220 |
21/05/2020 |
7,4501 |
7,4022 |
7,4416 |
7,4265 |
20/05/2020 |
7,4891 |
7,4309 |
7,4495 |
7,4415 |
19/05/2020 |
7,4710 |
7,3922 |
7,4189 |
7,4498 |
18/05/2020 |
7,5255 |
7,3672 |
7,5124 |
7,4190 |
17/05/2020 |
7,5340 |
7,3937 |
7,4455 |
7,5125 |
16/05/2020 |
7,4731 |
7,4334 |
7,4529 |
7,4457 |
14/05/2020 |
7,5104 |
7,4589 |
7,4896 |
7,4732 |
13/05/2020 |
7,5594 |
7,4498 |
7,5476 |
7,4848 |
12/05/2020 |
7,6050 |
7,5415 |
7,5895 |
7,5457 |
11/05/2020 |
7,6510 |
7,5682 |
7,6484 |
7,5893 |
10/05/2020 |
7,7376 |
7,6358 |
7,6777 |
7,6483 |
09/05/2020 |
7,7359 |
7,6213 |
7,6723 |
7,6707 |
07/05/2020 |
7,7962 |
7,6390 |
7,7119 |
7,6941 |
06/05/2020 |
7,8572 |
7,6002 |
7,7856 |
7,7179 |
05/05/2020 |
7,8017 |
7,6554 |
7,6666 |
7,7857 |
04/05/2020 |
7,7135 |
7,6470 |
7,6867 |
7,6668 |
03/05/2020 |
7,7119 |
7,6564 |
7,6995 |
7,6867 |
02/05/2020 |
7,7080 |
7,6953 |
7,6986 |
7,7021 |
30/04/2020 |
7,7553 |
7,6409 |
7,6504 |
7,7051 |
29/04/2020 |
7,6685 |
7,5410 |
7,5601 |
7,6516 |
28/04/2020 |
7,5987 |
7,5386 |
7,5536 |
7,5614 |
27/04/2020 |
7,6185 |
7,5516 |
7,5637 |
7,5584 |
26/04/2020 |
7,5881 |
7,5235 |
7,5349 |
7,5650 |
25/04/2020 |
7,5526 |
7,5305 |
7,5344 |
7,5342 |
23/04/2020 |
7,5655 |
7,4747 |
7,4972 |
7,5462 |
22/04/2020 |
7,5663 |
7,4715 |
7,5589 |
7,4961 |
21/04/2020 |
7,6146 |
7,5438 |
7,5730 |
7,5582 |
20/04/2020 |
7,6034 |
7,5197 |
7,5450 |
7,5736 |
19/04/2020 |
7,5663 |
7,4705 |
7,5245 |
7,5437 |
18/04/2020 |
7,5280 |
7,5051 |
7,5143 |
7,5247 |
16/04/2020 |
7,5590 |
7,4070 |
7,5353 |
7,5381 |
15/04/2020 |
7,5807 |
7,4934 |
7,5406 |
7,5338 |
14/04/2020 |
7,5742 |
7,4790 |
7,4881 |
7,5407 |
13/04/2020 |
7,4969 |
7,3704 |
7,3901 |
7,4880 |
12/04/2020 |
7,4436 |
7,3201 |
7,3718 |
7,3900 |
11/04/2020 |
7,4020 |
7,3578 |
7,3986 |
7,3702 |
09/04/2020 |
7,3660 |
7,2831 |
7,3068 |
7,3268 |
08/04/2020 |
7,3887 |
7,2491 |
7,3627 |
7,2974 |
07/04/2020 |
7,4051 |
7,3457 |
7,3693 |
7,3648 |
06/04/2020 |
7,4045 |
7,2806 |
7,3051 |
7,3634 |
05/04/2020 |
7,3464 |
7,2581 |
7,2840 |
7,3055 |
04/04/2020 |
7,2908 |
7,2706 |
7,2818 |
7,2756 |
02/04/2020 |
7,3058 |
7,1891 |
7,2133 |
7,2869 |
01/04/2020 |
7,3717 |
7,1692 |
7,3570 |
7,2133 |
31/03/2020 |
7,3744 |
7,2610 |
7,2992 |
7,3571 |
30/03/2020 |
7,3082 |
7,1804 |
7,2632 |
7,2996 |
29/03/2020 |
7,2838 |
7,1644 |
7,1928 |
7,2595 |
28/03/2020 |
7,2246 |
7,1611 |
7,1801 |
7,1897 |
26/03/2020 |
7,1968 |
7,0509 |
7,0585 |
7,1922 |
25/03/2020 |
7,1032 |
6,9771 |
6,9896 |
7,0576 |
24/03/2020 |
7,0102 |
6,9078 |
6,9338 |
6,9900 |
23/03/2020 |
7,0990 |
6,8800 |
7,0414 |
6,9351 |
22/03/2020 |
7,1310 |
6,9754 |
7,0124 |
7,0415 |
21/03/2020 |
7,0215 |
7,0022 |
7,0109 |
7,0120 |
19/03/2020 |
7,0356 |
6,9572 |
6,9808 |
7,0141 |
18/03/2020 |
7,1301 |
6,9731 |
7,0754 |
6,9808 |
17/03/2020 |
7,1258 |
7,0025 |
7,0441 |
7,0752 |
16/03/2020 |
7,2011 |
6,9988 |
7,1800 |
7,0446 |
15/03/2020 |
7,2054 |
6,9972 |
7,0388 |
7,1899 |
14/03/2020 |
7,0968 |
7,0150 |
7,0150 |
7,0389 |
12/03/2020 |
7,0881 |
6,9783 |
7,0562 |
7,0341 |
11/03/2020 |
7,1017 |
6,9767 |
7,0011 |
7,0549 |
10/03/2020 |
7,0376 |
6,9462 |
6,9786 |
7,0010 |
09/03/2020 |
7,0634 |
6,9240 |
7,0535 |
6,9792 |
08/03/2020 |
7,1128 |
6,9293 |
6,9480 |
7,0535 |
07/03/2020 |
6,9774 |
6,9018 |
6,9476 |
6,9481 |
06/03/2020 |
6,8841 |
6,8740 |
6,8841 |
6,8740 |
05/03/2020 |
6,9290 |
6,8334 |
6,8672 |
6,8743 |
04/03/2020 |
6,8835 |
6,7575 |
6,7661 |
6,8663 |
03/03/2020 |
6,8550 |
6,7546 |
6,8271 |
6,7661 |
02/03/2020 |
6,9248 |
6,7503 |
6,8802 |
6,8269 |
01/03/2020 |
6,9571 |
6,8532 |
6,9116 |
6,8736 |
28/02/2020 |
6,8893 |
6,8835 |
6,8893 |
6,8835 |
27/02/2020 |
6,9148 |
6,8243 |
6,8301 |
6,8836 |
26/02/2020 |
6,8358 |
6,6942 |
6,7019 |
6,8288 |
25/02/2020 |
6,7219 |
6,6784 |
6,6857 |
6,7016 |
24/02/2020 |
6,7001 |
6,5937 |
6,6396 |
6,6861 |
23/02/2020 |
6,6754 |
6,5832 |
6,6175 |
6,6393 |
21/02/2020 |
6,6155 |
6,6115 |
6,6115 |
6,6155 |
20/02/2020 |
6,6406 |
6,5714 |
6,5806 |
6,6133 |
19/02/2020 |
6,6053 |
6,5658 |
6,5729 |
6,5801 |
18/02/2020 |
6,5796 |
6,5377 |
6,5440 |
6,5732 |
17/02/2020 |
6,5769 |
6,5415 |
6,5506 |
6,5440 |
16/02/2020 |
6,5806 |
6,5452 |
6,5615 |
6,5502 |
14/02/2020 |
6,5621 |
6,5539 |
6,5539 |
6,5621 |
13/02/2020 |
6,5815 |
6,5397 |
6,5485 |
6,5613 |
12/02/2020 |
6,6038 |
6,5452 |
6,5730 |
6,5488 |
11/02/2020 |
6,6086 |
6,5492 |
6,5675 |
6,5726 |
10/02/2020 |
6,6069 |
6,5492 |
6,5561 |
6,5664 |
09/02/2020 |
6,5982 |
6,5451 |
6,5521 |
6,5637 |
07/02/2020 |
6,5882 |
6,5830 |
6,5875 |
6,5837 |
06/02/2020 |
6,6377 |
6,5577 |
6,5754 |
6,5831 |
05/02/2020 |
6,5984 |
6,5707 |
6,5803 |
6,5753 |
04/02/2020 |
6,6158 |
6,5764 |
6,6041 |
6,5801 |
03/02/2020 |
6,6278 |
6,5878 |
6,6193 |
6,6045 |
02/02/2020 |
6,6429 |
6,6058 |
6,6365 |
6,6196 |
31/01/2020 |
6,6408 |
6,6361 |
6,6365 |
6,6364 |
30/01/2020 |
6,6416 |
6,5802 |
6,5902 |
6,6363 |
29/01/2020 |
6,6100 |
6,5582 |
6,5628 |
6,5919 |
28/01/2020 |
6,5738 |
6,5380 |
6,5474 |
6,5554 |
27/01/2020 |
6,5633 |
6,5339 |
6,5493 |
6,5480 |
26/01/2020 |
6,5717 |
6,5430 |
6,5583 |
6,5496 |
24/01/2020 |
6,5532 |
6,5478 |
6,5531 |
6,5479 |
23/01/2020 |
6,5747 |
6,5416 |
6,5605 |
6,5480 |
22/01/2020 |
6,5878 |
6,5529 |
6,5699 |
6,5608 |
21/01/2020 |
6,5914 |
6,5556 |
6,5807 |
6,5684 |
20/01/2020 |
6,5968 |
6,5585 |
6,5633 |
6,5806 |
19/01/2020 |
6,5731 |
6,5254 |
6,5395 |
6,5588 |
17/01/2020 |
6,5344 |
6,5297 |
6,5335 |
6,5329 |
16/01/2020 |
6,5581 |
6,5149 |
6,5273 |
6,5285 |
15/01/2020 |
6,5780 |
6,5190 |
6,5518 |
6,5244 |
14/01/2020 |
6,5672 |
6,5409 |
6,5448 |
6,5509 |
13/01/2020 |
6,5767 |
6,5256 |
6,5331 |
6,5454 |
12/01/2020 |
6,5450 |
6,5078 |
6,5349 |
6,5374 |
10/01/2020 |
6,5428 |
6,5428 |
6,5428 |
6,5428 |
09/01/2020 |
6,5709 |
6,4978 |
6,5236 |
6,5370 |
08/01/2020 |
6,5940 |
6,5061 |
6,5623 |
6,5237 |
07/01/2020 |
6,6855 |
6,5581 |
6,6616 |
6,5621 |
06/01/2020 |
6,6903 |
6,6516 |
6,6836 |
6,6617 |
05/01/2020 |
6,6982 |
6,6557 |
6,6651 |
6,6839 |
03/01/2020 |
6,6701 |
6,6701 |
6,6701 |
6,6701 |
02/01/2020 |
6,6821 |
6,6473 |
6,6551 |
6,6646 |
01/01/2020 |
6,6891 |
6,6529 |
6,6763 |
6,6556 |
31/12/2019 |
6,7151 |
6,6019 |
6,6757 |
6,6697 |
30/12/2019 |
6,6910 |
6,6583 |
6,6598 |
6,6701 |
29/12/2019 |
6,6816 |
6,6356 |
6,6500 |
6,6607 |
27/12/2019 |
6,6535 |
6,6535 |
6,6535 |
6,6535 |
26/12/2019 |
6,6677 |
6,5739 |
6,5875 |
6,6492 |
25/12/2019 |
6,6005 |
6,5819 |
6,5926 |
6,5837 |
24/12/2019 |
6,7363 |
6,5630 |
6,6036 |
6,6578 |
23/12/2019 |
6,6131 |
6,5893 |
6,5958 |
6,6062 |
22/12/2019 |
6,6093 |
6,5706 |
6,5801 |
6,6060 |
20/12/2019 |
6,5875 |
6,5875 |
6,5875 |
6,5875 |
19/12/2019 |
6,6157 |
6,5632 |
6,6073 |
6,5780 |
18/12/2019 |
6,6208 |
6,5784 |
6,5863 |
6,6083 |
17/12/2019 |
6,5967 |
6,5511 |
6,5647 |
6,5869 |
16/12/2019 |
6,5726 |
6,5141 |
6,5193 |
6,5637 |
15/12/2019 |
6,5314 |
6,4559 |
6,4661 |
6,5193 |
13/12/2019 |
6,4668 |
6,4668 |
6,4668 |
6,4668 |
12/12/2019 |
6,5002 |
6,4429 |
6,4441 |
6,4601 |
11/12/2019 |
6,4803 |
6,4149 |
6,4632 |
6,4453 |
10/12/2019 |
6,4692 |
6,4286 |
6,4402 |
6,4636 |
09/12/2019 |
6,4492 |
6,4201 |
6,4240 |
6,4402 |
08/12/2019 |
6,4421 |
6,3867 |
6,3895 |
6,4336 |
06/12/2019 |
6,3947 |
6,3947 |
6,3947 |
6,3947 |
05/12/2019 |
6,4083 |
6,3768 |
6,3768 |
6,3873 |
04/12/2019 |
6,4051 |
6,3677 |
6,3704 |
6,3835 |
03/12/2019 |
6,3901 |
6,3554 |
6,3638 |
6,3705 |
02/12/2019 |
6,3928 |
6,3487 |
6,3596 |
6,3647 |
01/12/2019 |
6,3715 |
6,3221 |
6,3392 |
6,3610 |
29/11/2019 |
6,3340 |
6,3290 |
6,3316 |
6,3323 |
28/11/2019 |
6,3725 |
6,2989 |
6,3388 |
6,3306 |
27/11/2019 |
6,3744 |
6,3345 |
6,3549 |
6,3473 |
26/11/2019 |
6,3713 |
6,3349 |
6,3477 |
6,3548 |
25/11/2019 |
6,3607 |
6,3190 |
6,3239 |
6,3482 |
24/11/2019 |
6,3365 |
6,2897 |
6,2990 |
6,3246 |
22/11/2019 |
6,3023 |
6,3023 |
6,3023 |
6,3023 |
21/11/2019 |
6,3312 |
6,2923 |
6,2992 |
6,2966 |
20/11/2019 |
6,3371 |
6,2995 |
6,3116 |
6,3001 |
19/11/2019 |
6,3356 |
6,2923 |
6,3132 |
6,3111 |
18/11/2019 |
6,3738 |
6,2911 |
6,3519 |
6,3131 |
17/11/2019 |
6,3687 |
6,3285 |
6,3491 |
6,3521 |
15/11/2019 |
6,3681 |
6,3577 |
6,3681 |
6,3577 |
14/11/2019 |
6,3845 |
6,3159 |
6,3355 |
6,3587 |
13/11/2019 |
6,3698 |
6,3141 |
6,3189 |
6,3343 |
12/11/2019 |
6,3712 |
6,3104 |
6,3602 |
6,3185 |
11/11/2019 |
6,3825 |
6,3513 |
6,3694 |
6,3605 |
10/11/2019 |
6,3954 |
6,3431 |
6,3548 |
6,3696 |
08/11/2019 |
6,3595 |
6,3595 |
6,3595 |
6,3595 |
07/11/2019 |
6,3714 |
6,3395 |
6,3571 |
6,3597 |
06/11/2019 |
6,3870 |
6,3424 |
6,3644 |
6,3679 |
05/11/2019 |
6,3984 |
6,3614 |
6,3720 |
6,3645 |
04/11/2019 |
6,4013 |
6,3642 |
6,3846 |
6,3786 |
03/11/2019 |
6,3987 |
6,3465 |
6,3722 |
6,3861 |
31/10/2019 |
6,4048 |
6,3654 |
6,3736 |
6,3758 |
30/10/2019 |
6,3926 |
6,3595 |
6,3684 |
6,3735 |
29/10/2019 |
6,4166 |
6,3367 |
6,3877 |
6,3683 |
28/10/2019 |
6,3939 |
6,3477 |
6,3622 |
6,3877 |
27/10/2019 |
6,4035 |
6,3377 |
6,3914 |
6,3618 |
26/10/2019 |
6,3940 |
6,3878 |
6,3905 |
6,3915 |
24/10/2019 |
6,4372 |
6,3893 |
6,4076 |
6,4032 |
23/10/2019 |
6,4354 |
6,3873 |
6,3906 |
6,4079 |
22/10/2019 |
6,4691 |
6,3676 |
6,4654 |
6,3906 |
21/10/2019 |
6,5470 |
6,4440 |
6,5353 |
6,4656 |
20/10/2019 |
6,5527 |
6,4588 |
6,4690 |
6,5360 |
19/10/2019 |
6,4762 |
6,4637 |
6,4726 |
6,4687 |
17/10/2019 |
6,4945 |
6,4047 |
6,4776 |
6,4720 |
16/10/2019 |
6,6053 |
6,4610 |
6,5234 |
6,4808 |
15/10/2019 |
6,5571 |
6,4888 |
6,5360 |
6,5164 |
14/10/2019 |
6,5480 |
6,4607 |
6,5274 |
6,5359 |
13/10/2019 |
6,5529 |
6,5018 |
6,5098 |
6,5274 |
12/10/2019 |
6,5194 |
6,4948 |
6,4948 |
6,5096 |
10/10/2019 |
6,5155 |
6,4171 |
6,4352 |
6,4948 |
09/10/2019 |
6,5172 |
6,4121 |
6,4584 |
6,4351 |
08/10/2019 |
6,4642 |
6,3795 |
6,3869 |
6,4587 |
07/10/2019 |
6,4265 |
6,3580 |
6,4123 |
6,3861 |
06/10/2019 |
6,4202 |
6,2634 |
6,2753 |
6,4123 |
05/10/2019 |
6,2875 |
6,2637 |
6,2752 |
6,2729 |
03/10/2019 |
6,2701 |
6,2382 |
6,2515 |
6,2538 |
02/10/2019 |
6,2754 |
6,2125 |
6,2564 |
6,2515 |
01/10/2019 |
6,2939 |
6,2311 |
6,2583 |
6,2565 |
30/09/2019 |
6,2679 |
6,1506 |
6,1599 |
6,2585 |
29/09/2019 |
6,2181 |
6,1486 |
6,2046 |
6,1601 |
28/09/2019 |
6,2169 |
6,1901 |
6,2019 |
6,2048 |
26/09/2019 |
6,2224 |
6,1836 |
6,1915 |
6,2062 |
25/09/2019 |
6,2469 |
6,1825 |
6,2157 |
6,1915 |
24/09/2019 |
6,2885 |
6,2027 |
6,2813 |
6,2097 |
23/09/2019 |
6,2960 |
6,2421 |
6,2913 |
6,2813 |
22/09/2019 |
6,3448 |
6,2757 |
6,3288 |
6,2913 |
21/09/2019 |
6,3412 |
6,3144 |
6,3274 |
6,3288 |
19/09/2019 |
6,3450 |
6,2826 |
6,3167 |
6,3290 |
18/09/2019 |
6,3305 |
6,2573 |
6,2718 |
6,3170 |
17/09/2019 |
6,3250 |
6,2511 |
6,3159 |
6,2714 |
16/09/2019 |
6,3306 |
6,2885 |
6,3043 |
6,3158 |
15/09/2019 |
6,3613 |
6,2779 |
6,3359 |
6,3030 |
14/09/2019 |
6,3419 |
6,3327 |
6,3352 |
6,3359 |
12/09/2019 |
6,3170 |
6,2584 |
6,2650 |
6,2965 |
11/09/2019 |
6,3643 |
6,2024 |
6,3395 |
6,2650 |
10/09/2019 |
6,4011 |
6,3190 |
6,3770 |
6,3398 |
09/09/2019 |
6,3950 |
6,3458 |
6,3526 |
6,3769 |
08/09/2019 |
6,3768 |
6,2889 |
6,2992 |
6,3526 |
07/09/2019 |
6,3087 |
6,2904 |
6,2959 |
6,2992 |
05/09/2019 |
6,3311 |
6,2787 |
6,2868 |
6,3002 |
04/09/2019 |
6,3139 |
6,2382 |
6,2620 |
6,2847 |
03/09/2019 |
6,2992 |
6,2108 |
6,2890 |
6,2621 |
02/09/2019 |
6,3777 |
6,2778 |
6,3730 |
6,2854 |
01/09/2019 |
6,4253 |
6,3644 |
6,4178 |
6,3697 |
31/08/2019 |
6,4215 |
6,4098 |
6,4146 |
6,4164 |
29/08/2019 |
6,4633 |
6,3718 |
6,4582 |
6,4096 |
28/08/2019 |
6,4842 |
6,4386 |
6,4405 |
6,4583 |
27/08/2019 |
6,4911 |
6,4351 |
6,4799 |
6,4403 |
26/08/2019 |
6,5095 |
6,4452 |
6,4683 |
6,4799 |
25/08/2019 |
7,0667 |
6,2829 |
6,4433 |
6,4683 |
24/08/2019 |
6,4564 |
6,4306 |
6,4399 |
6,4433 |
22/08/2019 |
6,4448 |
6,3652 |
6,3973 |
6,4211 |
21/08/2019 |
6,4390 |
6,3426 |
6,3462 |
6,3947 |
20/08/2019 |
6,3734 |
6,3314 |
6,3658 |
6,3465 |
19/08/2019 |
6,3781 |
6,2558 |
6,2610 |
6,3662 |
18/08/2019 |
6,2988 |
6,1739 |
6,2005 |
6,2610 |
17/08/2019 |
6,2025 |
6,1927 |
6,1931 |
6,2005 |
15/08/2019 |
6,2021 |
6,1371 |
6,1905 |
6,1931 |
14/08/2019 |
6,2681 |
6,1761 |
6,2602 |
6,1905 |
13/08/2019 |
6,2801 |
6,2175 |
6,2343 |
6,2605 |
12/08/2019 |
6,3249 |
6,1989 |
6,2400 |
6,2343 |
11/08/2019 |
6,2520 |
6,1425 |
6,1556 |
6,2397 |
10/08/2019 |
6,1740 |
6,1386 |
6,1569 |
6,1556 |
08/08/2019 |
6,1847 |
6,1161 |
6,1336 |
6,1510 |
07/08/2019 |
6,1962 |
6,1160 |
6,1535 |
6,1336 |
06/08/2019 |
6,2087 |
6,1309 |
6,1951 |
6,1537 |
05/08/2019 |
6,2929 |
6,1642 |
6,2473 |
6,1954 |
04/08/2019 |
6,2623 |
6,1666 |
6,1814 |
6,2473 |
03/08/2019 |
6,2044 |
6,1558 |
6,1804 |
6,1814 |
01/08/2019 |
6,2422 |
6,1612 |
6,2351 |
6,1725 |
31/07/2019 |
6,2585 |
6,1534 |
6,1838 |
6,2335 |
30/07/2019 |
6,2275 |
6,1428 |
6,2045 |
6,1835 |
29/07/2019 |
6,2690 |
6,1910 |
6,2608 |
6,2041 |
28/07/2019 |
6,3218 |
6,2370 |
6,3013 |
6,2604 |
27/07/2019 |
6,3219 |
6,2825 |
6,3018 |
6,3017 |
25/07/2019 |
6,3665 |
6,2603 |
6,3590 |
6,3133 |
24/07/2019 |
6,4618 |
6,2970 |
6,3708 |
6,3585 |
23/07/2019 |
6,3925 |
6,3468 |
6,3684 |
6,3708 |
22/07/2019 |
6,3889 |
6,3485 |
6,3708 |
6,3689 |
21/07/2019 |
6,3897 |
6,3211 |
6,3444 |
6,3709 |
20/07/2019 |
6,3602 |
6,3272 |
6,3542 |
6,3444 |
18/07/2019 |
6,3760 |
6,3220 |
6,3540 |
6,3454 |
17/07/2019 |
6,4274 |
6,3098 |
6,3962 |
6,3529 |
16/07/2019 |
6,4185 |
6,3704 |
6,4093 |
6,3962 |
15/07/2019 |
6,4491 |
6,3934 |
6,4368 |
6,4094 |
14/07/2019 |
6,4691 |
6,4223 |
6,4574 |
6,4368 |
13/07/2019 |
6,4666 |
6,4397 |
6,4532 |
6,4575 |
11/07/2019 |
6,5000 |
6,3912 |
6,3951 |
6,4464 |
10/07/2019 |
6,4309 |
6,3832 |
6,4045 |
6,3951 |
09/07/2019 |
6,4633 |
6,3835 |
6,4326 |
6,4048 |
08/07/2019 |
6,4498 |
6,3730 |
6,4380 |
6,4326 |
07/07/2019 |
6,4981 |
6,4127 |
6,4707 |
6,4381 |
06/07/2019 |
6,5282 |
6,3225 |
6,3225 |
6,4707 |
04/07/2019 |
6,3515 |
6,3037 |
6,3261 |
6,3245 |
03/07/2019 |
6,3655 |
6,3062 |
6,3560 |
6,3262 |
02/07/2019 |
6,3984 |
6,3276 |
6,3911 |
6,3557 |
01/07/2019 |
6,4441 |
6,3670 |
6,3913 |
6,3911 |
30/06/2019 |
6,5312 |
6,3697 |
6,5152 |
6,3825 |
29/06/2019 |
6,5196 |
6,5108 |
6,5146 |
6,5153 |
27/06/2019 |
6,5977 |
6,5401 |
6,5667 |
6,5869 |
26/06/2019 |
6,5887 |
6,5427 |
6,5658 |
6,5679 |
25/06/2019 |
6,6066 |
6,5326 |
6,5884 |
6,5668 |
24/06/2019 |
6,6459 |
6,5522 |
6,6247 |
6,5864 |
23/06/2019 |
6,6374 |
6,4963 |
6,6338 |
6,6246 |
22/06/2019 |
6,6186 |
6,6186 |
6,6186 |
6,6186 |
20/06/2019 |
6,6293 |
6,4989 |
6,5060 |
6,6181 |
19/06/2019 |
6,5850 |
6,4635 |
6,5038 |
6,5088 |
18/06/2019 |
6,6248 |
6,4936 |
6,5258 |
6,5037 |
17/06/2019 |
6,6061 |
6,5097 |
6,5898 |
6,5260 |
16/06/2019 |
6,6496 |
6,5719 |
6,6289 |
6,5899 |
15/06/2019 |
6,6352 |
6,6247 |
6,6272 |
6,6284 |
13/06/2019 |
6,6972 |
6,5854 |
6,6196 |
6,6150 |
12/06/2019 |
6,6568 |
6,5533 |
6,5614 |
6,6112 |
11/06/2019 |
6,6113 |
6,5325 |
6,5700 |
6,5613 |
10/06/2019 |
6,6113 |
6,5101 |
6,5334 |
6,5676 |
09/06/2019 |
6,6260 |
6,5123 |
6,6081 |
6,5357 |
08/06/2019 |
6,6366 |
6,5757 |
6,6025 |
6,6082 |
06/06/2019 |
6,6241 |
6,5144 |
6,5190 |
6,6085 |
05/06/2019 |
6,5397 |
6,4135 |
6,4248 |
6,5191 |
04/06/2019 |
6,5230 |
6,3947 |
6,5049 |
6,4265 |
03/06/2019 |
6,5999 |
6,4583 |
6,5614 |
6,5061 |
02/06/2019 |
6,5894 |
6,5089 |
6,5303 |
6,5631 |
01/06/2019 |
6,5327 |
6,5239 |
6,5283 |
6,5294 |
30/05/2019 |
6,5955 |
6,4859 |
6,5528 |
6,5217 |
29/05/2019 |
6,7156 |
6,5229 |
6,6972 |
6,5540 |
28/05/2019 |
6,7590 |
6,6859 |
6,7372 |
6,6953 |
27/05/2019 |
6,8037 |
6,6998 |
6,7838 |
6,7376 |
26/05/2019 |
6,8421 |
6,7545 |
6,8222 |
6,7832 |
25/05/2019 |
6,8345 |
6,8093 |
6,8245 |
6,8236 |
23/05/2019 |
6,8597 |
6,7712 |
6,8286 |
6,8142 |
22/05/2019 |
6,8579 |
6,7935 |
6,8040 |
6,8287 |
21/05/2019 |
6,8294 |
6,7491 |
6,7560 |
6,8055 |
20/05/2019 |
6,7917 |
6,7044 |
6,7216 |
6,7581 |
19/05/2019 |
6,7829 |
6,6964 |
6,7554 |
6,7227 |
18/05/2019 |
6,7589 |
6,7535 |
6,7549 |
6,7553 |
16/05/2019 |
6,8112 |
6,7349 |
6,7598 |
6,7573 |
15/05/2019 |
6,7736 |
6,7205 |
6,7284 |
6,7614 |
14/05/2019 |
6,8241 |
6,7086 |
6,7564 |
6,7278 |
13/05/2019 |
6,8676 |
6,7062 |
6,8044 |
6,7595 |
12/05/2019 |
6,8908 |
6,6930 |
6,7367 |
6,8038 |
11/05/2019 |
6,7493 |
6,7272 |
6,7488 |
6,7366 |
09/05/2019 |
6,9448 |
6,6923 |
6,9413 |
6,7245 |
08/05/2019 |
7,0210 |
6,8894 |
6,9037 |
6,9412 |
07/05/2019 |
6,9394 |
6,8841 |
6,8905 |
6,9001 |
06/05/2019 |
6,9499 |
6,8093 |
6,8153 |
6,8890 |
05/05/2019 |
6,8884 |
6,6862 |
6,6955 |
6,8154 |
04/05/2019 |
6,7004 |
6,6887 |
6,6908 |
6,6953 |
02/05/2019 |
6,6899 |
6,6418 |
6,6636 |
6,6742 |
01/05/2019 |
6,7006 |
6,6548 |
6,6846 |
6,6648 |
30/04/2019 |
6,7069 |
6,6667 |
6,6908 |
6,6841 |
29/04/2019 |
6,6990 |
6,6450 |
6,6527 |
6,6906 |
28/04/2019 |
6,6574 |
6,6026 |
6,6289 |
6,6512 |
27/04/2019 |
6,6299 |
6,6153 |
6,6160 |
6,6285 |
25/04/2019 |
6,6508 |
6,5906 |
6,6111 |
6,6189 |
24/04/2019 |
6,6517 |
6,5451 |
6,5531 |
6,6113 |
23/04/2019 |
6,5966 |
6,5390 |
6,5549 |
6,5538 |
22/04/2019 |
6,5764 |
6,5335 |
6,5572 |
6,5553 |
21/04/2019 |
6,5816 |
6,5331 |
6,5582 |
6,5572 |
20/04/2019 |
6,5603 |
6,5342 |
6,5384 |
6,5582 |
18/04/2019 |
6,5588 |
6,5099 |
6,5289 |
6,5338 |
17/04/2019 |
6,5851 |
6,4964 |
6,5069 |
6,5256 |
16/04/2019 |
6,5423 |
6,4404 |
6,5191 |
6,5068 |
15/04/2019 |
6,5868 |
6,4762 |
6,5601 |
6,5201 |
14/04/2019 |
6,5829 |
6,5097 |
6,5158 |
6,5596 |
13/04/2019 |
6,5216 |
6,5094 |
6,5170 |
6,5149 |
11/04/2019 |
6,5906 |
6,4524 |
6,4560 |
6,5224 |
10/04/2019 |
6,4880 |
6,3927 |
6,4114 |
6,4572 |
09/04/2019 |
6,4440 |
6,3745 |
6,4141 |
6,4102 |
08/04/2019 |
6,4333 |
6,3532 |
6,4075 |
6,4145 |
07/04/2019 |
6,4523 |
6,3133 |
6,3229 |
6,4103 |
06/04/2019 |
6,3302 |
6,3197 |
6,3255 |
6,3232 |
04/04/2019 |
6,3384 |
6,2464 |
6,2840 |
6,3118 |
03/04/2019 |
6,3644 |
6,2243 |
6,3203 |
6,2845 |
02/04/2019 |
6,3473 |
6,2568 |
6,2876 |
6,3223 |
01/04/2019 |
6,3556 |
6,1615 |
6,1717 |
6,2871 |
31/03/2019 |
6,4060 |
6,0782 |
6,2798 |
6,1683 |
30/03/2019 |
6,2883 |
6,2663 |
6,2723 |
6,2798 |
28/03/2019 |
6,3706 |
6,2282 |
6,2615 |
6,2623 |
27/03/2019 |
6,3250 |
6,0522 |
6,0987 |
6,2628 |
26/03/2019 |
6,1629 |
5,9434 |
6,0602 |
6,0978 |
25/03/2019 |
6,3272 |
5,9755 |
6,3000 |
6,0602 |
24/03/2019 |
6,5240 |
6,2752 |
6,4880 |
6,3043 |
23/03/2019 |
6,5168 |
6,4808 |
6,5162 |
6,4877 |
21/03/2019 |
6,6057 |
6,2049 |
6,2166 |
6,5153 |
20/03/2019 |
6,2280 |
6,1925 |
6,2028 |
6,2183 |
19/03/2019 |
6,2269 |
6,1786 |
6,2149 |
6,2020 |
18/03/2019 |
6,2258 |
6,1967 |
6,1990 |
6,2146 |
17/03/2019 |
6,2086 |
6,1675 |
6,1699 |
6,1986 |
16/03/2019 |
6,1721 |
6,1686 |
6,1690 |
6,1692 |
14/03/2019 |
6,2077 |
6,1641 |
6,1842 |
6,1692 |
13/03/2019 |
6,1990 |
6,1747 |
6,1901 |
6,1833 |
12/03/2019 |
6,1962 |
6,1513 |
6,1608 |
6,1897 |
11/03/2019 |
6,1693 |
6,1117 |
6,1185 |
6,1600 |
10/03/2019 |
6,1386 |
6,0972 |
6,1105 |
6,1179 |
09/03/2019 |
6,1113 |
6,1069 |
6,1088 |
6,1091 |
07/03/2019 |
6,1521 |
6,0928 |
6,1163 |
6,1141 |
06/03/2019 |
6,1710 |
6,1036 |
6,1387 |
6,1242 |
05/03/2019 |
6,1619 |
6,0623 |
6,0910 |
6,1377 |
04/03/2019 |
6,1195 |
6,0767 |
6,0944 |
6,0906 |
03/03/2019 |
6,1294 |
6,0777 |
6,1141 |
6,0978 |
28/02/2019 |
6,1557 |
6,0636 |
6,0759 |
6,1086 |
27/02/2019 |
6,0796 |
6,0363 |
6,0421 |
6,0688 |
26/02/2019 |
6,0577 |
6,0206 |
6,0432 |
6,0412 |
25/02/2019 |
6,0515 |
6,0113 |
6,0245 |
6,0429 |
24/02/2019 |
6,0439 |
6,0080 |
6,0400 |
6,0228 |
21/02/2019 |
6,0561 |
6,0209 |
6,0320 |
6,0286 |
20/02/2019 |
6,0612 |
6,0186 |
6,0371 |
6,0323 |
19/02/2019 |
6,0585 |
5,9871 |
5,9911 |
6,0369 |
18/02/2019 |
6,0215 |
5,9776 |
5,9912 |
5,9912 |
17/02/2019 |
6,0146 |
5,9534 |
5,9626 |
5,9923 |
14/02/2019 |
5,9859 |
5,9181 |
5,9566 |
5,9535 |
13/02/2019 |
6,0010 |
5,9375 |
5,9506 |
5,9568 |
12/02/2019 |
5,9755 |
5,9287 |
5,9502 |
5,9467 |
11/02/2019 |
5,9631 |
5,9308 |
5,9508 |
5,9495 |
10/02/2019 |
5,9685 |
5,9337 |
5,9452 |
5,9527 |
07/02/2019 |
5,9925 |
5,9363 |
5,9731 |
5,9429 |
06/02/2019 |
6,0095 |
5,9241 |
5,9264 |
5,9706 |
05/02/2019 |
5,9594 |
5,9226 |
5,9308 |
5,9253 |
04/02/2019 |
5,9777 |
5,9164 |
5,9687 |
5,9319 |
03/02/2019 |
5,9991 |
5,9585 |
5,9679 |
5,9682 |
31/01/2019 |
6,0011 |
5,9098 |
5,9132 |
5,9673 |
30/01/2019 |
6,0939 |
5,9085 |
5,9993 |
5,9115 |
29/01/2019 |
6,0925 |
5,9913 |
6,0700 |
6,0047 |
28/01/2019 |
6,1335 |
6,0557 |
6,0895 |
6,0714 |
27/01/2019 |
6,1102 |
5,9958 |
6,0181 |
6,0889 |
24/01/2019 |
6,0198 |
5,9465 |
5,9522 |
6,0110 |
23/01/2019 |
6,0358 |
5,9440 |
6,0160 |
5,9525 |
22/01/2019 |
6,0877 |
6,0056 |
6,0683 |
6,0164 |
21/01/2019 |
6,0962 |
6,0447 |
6,0479 |
6,0671 |
20/01/2019 |
6,0933 |
6,0425 |
6,0575 |
6,0481 |
17/01/2019 |
6,1282 |
6,0444 |
6,0903 |
6,0555 |
16/01/2019 |
6,1374 |
6,0737 |
6,0768 |
6,0909 |
15/01/2019 |
6,2226 |
6,0707 |
6,2172 |
6,0789 |
14/01/2019 |
6,2793 |
6,1957 |
6,2454 |
6,2175 |
13/01/2019 |
6,3609 |
6,2276 |
6,2621 |
6,2449 |
10/01/2019 |
6,3324 |
6,2271 |
6,2305 |
6,2572 |
09/01/2019 |
6,3595 |
6,2177 |
6,3233 |
6,2307 |
08/01/2019 |
6,3522 |
6,2525 |
6,2706 |
6,3222 |
07/01/2019 |
6,3139 |
6,1598 |
6,1793 |
6,2712 |
06/01/2019 |
6,2071 |
6,0705 |
6,0798 |
6,1780 |
03/01/2019 |
6,2525 |
6,0588 |
6,2283 |
6,0752 |
02/01/2019 |
6,6202 |
6,1229 |
6,1258 |
6,2294 |
01/01/2019 |
6,1663 |
6,0378 |
6,0690 |
6,1248 |
31/12/2018 |
6,1282 |
6,0274 |
6,0645 |
6,0696 |
30/12/2018 |
6,0916 |
6,0230 |
6,0395 |
6,0648 |
27/12/2018 |
6,0761 |
6,0152 |
6,0410 |
6,0342 |
26/12/2018 |
6,0550 |
5,9870 |
5,9877 |
6,0420 |
25/12/2018 |
6,0733 |
5,9859 |
6,0355 |
5,9907 |
24/12/2018 |
6,0988 |
6,0163 |
6,0276 |
6,0392 |
23/12/2018 |
6,0616 |
6,0173 |
6,0462 |
6,0290 |
20/12/2018 |
6,0731 |
6,0055 |
6,0241 |
6,0474 |
19/12/2018 |
6,0607 |
5,9933 |
6,0127 |
6,0245 |
18/12/2018 |
6,1001 |
5,9721 |
6,0723 |
6,0125 |
17/12/2018 |
6,1169 |
6,0633 |
6,0931 |
6,0688 |
16/12/2018 |
6,1166 |
6,0631 |
6,0673 |
6,0919 |
13/12/2018 |
6,1260 |
6,0552 |
6,0655 |
6,0640 |
12/12/2018 |
6,1327 |
6,0350 |
6,0777 |
6,0635 |
11/12/2018 |
6,1167 |
6,0582 |
6,0711 |
6,0814 |
10/12/2018 |
6,1526 |
6,0362 |
6,0493 |
6,0723 |
09/12/2018 |
6,0929 |
6,0162 |
6,0483 |
6,0466 |
06/12/2018 |
6,0858 |
5,9875 |
6,0673 |
6,0404 |
05/12/2018 |
6,1269 |
6,0363 |
6,0422 |
6,0749 |
04/12/2018 |
6,1781 |
6,0271 |
6,1110 |
6,0416 |
03/12/2018 |
6,2121 |
5,9531 |
5,9585 |
6,1119 |
02/12/2018 |
5,9938 |
5,8455 |
5,8633 |
5,9625 |
29/11/2018 |
5,9513 |
5,8563 |
5,8793 |
5,9048 |
28/11/2018 |
5,9471 |
5,8340 |
5,9346 |
5,8795 |
27/11/2018 |
5,9659 |
5,9112 |
5,9450 |
5,9349 |
26/11/2018 |
5,9857 |
5,9126 |
5,9443 |
5,9463 |
25/11/2018 |
6,0055 |
5,9264 |
5,9998 |
5,9438 |
22/11/2018 |
6,0648 |
5,9719 |
6,0472 |
5,9995 |
21/11/2018 |
6,0901 |
6,0128 |
6,0416 |
6,0467 |
20/11/2018 |
6,1430 |
6,0167 |
6,1141 |
6,0432 |
19/11/2018 |
6,1960 |
6,0780 |
6,0865 |
6,1153 |
18/11/2018 |
6,1228 |
6,0507 |
6,1068 |
6,0857 |
15/11/2018 |
6,1128 |
6,0336 |
6,0590 |
6,0876 |
14/11/2018 |
6,2020 |
6,0121 |
6,1788 |
6,0596 |
13/11/2018 |
6,2237 |
6,1484 |
6,1832 |
6,1806 |
12/11/2018 |
6,2171 |
6,1306 |
6,1322 |
6,1845 |
11/11/2018 |
6,2233 |
6,1148 |
6,1852 |
6,1327 |
08/11/2018 |
6,2842 |
6,1733 |
6,2056 |
6,1899 |
07/11/2018 |
6,2601 |
6,1230 |
6,1254 |
6,2017 |
06/11/2018 |
6,2063 |
6,1129 |
6,1248 |
6,1266 |
05/11/2018 |
6,1855 |
6,0506 |
6,0589 |
6,1205 |
04/11/2018 |
6,2343 |
6,0522 |
6,1841 |
6,0617 |
01/11/2018 |
6,3048 |
6,1638 |
6,2861 |
6,1824 |
31/10/2018 |
6,4169 |
6,2796 |
6,3207 |
6,2883 |
30/10/2018 |
6,3750 |
6,2065 |
6,2195 |
6,3198 |
29/10/2018 |
6,3298 |
6,1966 |
6,3237 |
6,2184 |
28/10/2018 |
6,3896 |
6,2858 |
6,3766 |
6,3238 |
27/10/2018 |
6,3806 |
6,3704 |
6,3716 |
6,3788 |
25/10/2018 |
6,4339 |
6,3435 |
6,4095 |
6,3776 |
24/10/2018 |
6,5478 |
6,3835 |
6,4989 |
6,4100 |
23/10/2018 |
6,6233 |
6,4488 |
6,5871 |
6,4983 |
22/10/2018 |
6,7336 |
6,4924 |
6,4971 |
6,5866 |
21/10/2018 |
6,5287 |
6,4877 |
6,5073 |
6,4968 |
20/10/2018 |
6,5101 |
6,5047 |
6,5074 |
6,5072 |
18/10/2018 |
6,5539 |
6,4078 |
6,4605 |
6,4946 |
17/10/2018 |
6,5486 |
6,3520 |
6,4246 |
6,4624 |
16/10/2018 |
6,6083 |
6,3922 |
6,5786 |
6,4260 |
15/10/2018 |
6,7246 |
6,5587 |
6,6903 |
6,5776 |
14/10/2018 |
6,8129 |
6,6048 |
6,7978 |
6,6914 |
13/10/2018 |
6,7975 |
6,7975 |
6,7975 |
6,7975 |
11/10/2018 |
6,9440 |
6,7438 |
6,8937 |
6,7881 |
10/10/2018 |
7,0325 |
6,8268 |
7,0056 |
6,8932 |
09/10/2018 |
7,0459 |
6,9293 |
7,0147 |
7,0072 |
08/10/2018 |
7,0527 |
6,9829 |
7,0346 |
7,0170 |
07/10/2018 |
7,1193 |
7,0149 |
7,1069 |
7,0343 |
06/10/2018 |
7,1118 |
7,0971 |
7,0971 |
7,1065 |
04/10/2018 |
7,1487 |
7,0150 |
7,1077 |
7,0636 |
03/10/2018 |
7,1617 |
6,9452 |
6,9505 |
7,1064 |
02/10/2018 |
7,0534 |
6,8948 |
6,9110 |
6,9489 |
01/10/2018 |
6,9777 |
6,8686 |
6,8755 |
6,9093 |
30/09/2018 |
7,0394 |
6,8418 |
7,0351 |
6,8745 |
29/09/2018 |
7,0494 |
7,0246 |
7,0299 |
7,0344 |
27/09/2018 |
7,0775 |
6,9177 |
6,9919 |
7,0277 |
26/09/2018 |
7,1914 |
6,9540 |
7,1703 |
6,9921 |
25/09/2018 |
7,2980 |
7,1298 |
7,2685 |
7,1705 |
24/09/2018 |
7,3376 |
7,1214 |
7,2175 |
7,2752 |
23/09/2018 |
7,4380 |
7,1135 |
7,4029 |
7,2177 |
22/09/2018 |
7,4066 |
7,3858 |
7,3878 |
7,4027 |
20/09/2018 |
7,4181 |
7,2951 |
7,3055 |
7,3921 |
19/09/2018 |
7,4685 |
7,1633 |
7,3043 |
7,3044 |
18/09/2018 |
7,4964 |
7,2632 |
7,4597 |
7,3045 |
17/09/2018 |
7,5513 |
7,3633 |
7,3802 |
7,4641 |
16/09/2018 |
7,3981 |
7,1555 |
7,1648 |
7,3801 |
15/09/2018 |
7,1786 |
7,1644 |
7,1701 |
7,1657 |
13/09/2018 |
7,2197 |
7,0309 |
7,1188 |
7,1752 |
12/09/2018 |
7,6170 |
6,9833 |
7,3779 |
7,1174 |
11/09/2018 |
7,4964 |
7,3371 |
7,4674 |
7,3798 |
10/09/2018 |
7,5326 |
7,4381 |
7,4892 |
7,4677 |
09/09/2018 |
7,5187 |
7,3921 |
7,3962 |
7,4910 |
08/09/2018 |
7,4321 |
7,3632 |
7,3975 |
7,3978 |
06/09/2018 |
7,6833 |
7,3591 |
7,6470 |
7,4031 |
05/09/2018 |
7,7162 |
7,6072 |
7,6603 |
7,6465 |
04/09/2018 |
7,7781 |
7,6339 |
7,7242 |
7,6609 |
03/09/2018 |
7,7765 |
7,6377 |
7,7072 |
7,7237 |
02/09/2018 |
7,8122 |
7,5548 |
7,6397 |
7,7063 |
01/09/2018 |
7,6401 |
7,6029 |
7,6163 |
7,6394 |
30/08/2018 |
7,9261 |
7,4468 |
7,7728 |
7,5896 |
29/08/2018 |
7,9921 |
7,5142 |
7,5505 |
7,7571 |
28/08/2018 |
7,5951 |
7,2943 |
7,3372 |
7,5506 |
27/08/2018 |
7,3704 |
7,1586 |
7,2014 |
7,3373 |
26/08/2018 |
7,3142 |
6,9535 |
6,9583 |
7,2001 |
25/08/2018 |
6,9925 |
6,9520 |
6,9870 |
6,9590 |
23/08/2018 |
7,1133 |
6,9762 |
7,0184 |
6,9891 |
22/08/2018 |
7,1163 |
6,9413 |
7,0066 |
7,0180 |
21/08/2018 |
7,0726 |
6,9778 |
7,0171 |
7,0039 |
20/08/2018 |
7,1114 |
6,9292 |
6,9837 |
7,0163 |
19/08/2018 |
7,0897 |
6,8360 |
6,8598 |
6,9839 |
18/08/2018 |
6,8829 |
6,8415 |
6,8784 |
6,8596 |
16/08/2018 |
7,2156 |
6,5404 |
6,6267 |
6,8850 |
15/08/2018 |
6,8751 |
6,4838 |
6,7533 |
6,6269 |
14/08/2018 |
7,4641 |
6,6472 |
7,2493 |
6,7549 |
13/08/2018 |
7,9456 |
7,1471 |
7,8495 |
7,2507 |
12/08/2018 |
8,0824 |
7,3165 |
7,7084 |
7,8596 |
11/08/2018 |
7,8078 |
7,3094 |
7,3104 |
7,7036 |
09/08/2018 |
7,7614 |
6,3867 |
6,3955 |
7,3346 |
08/08/2018 |
6,4354 |
6,1355 |
6,1646 |
6,3961 |
07/08/2018 |
6,1705 |
6,0597 |
6,0616 |
6,1644 |
06/08/2018 |
6,2061 |
5,9902 |
6,1727 |
6,0613 |
05/08/2018 |
6,2710 |
5,8854 |
5,8957 |
6,1746 |
04/08/2018 |
5,8989 |
5,8829 |
5,8829 |
5,8962 |
02/08/2018 |
5,9285 |
5,8606 |
5,8728 |
5,8767 |
01/08/2018 |
5,9180 |
5,7806 |
5,8342 |
5,8744 |
31/07/2018 |
5,8500 |
5,7367 |
5,7542 |
5,8341 |
30/07/2018 |
5,7716 |
5,7147 |
5,7166 |
5,7545 |
29/07/2018 |
5,7336 |
5,6518 |
5,6608 |
5,7164 |
28/07/2018 |
5,6623 |
5,6570 |
5,6572 |
5,6607 |
26/07/2018 |
5,6788 |
5,6338 |
5,6701 |
5,6568 |
25/07/2018 |
5,6915 |
5,6066 |
5,6205 |
5,6703 |
24/07/2018 |
5,7103 |
5,5962 |
5,7027 |
5,6193 |
23/07/2018 |
5,7804 |
5,5320 |
5,5382 |
5,7025 |
22/07/2018 |
5,6210 |
5,5376 |
5,6115 |
5,5392 |
21/07/2018 |
5,6163 |
5,6053 |
5,6106 |
5,6106 |
19/07/2018 |
5,6357 |
5,5753 |
5,6027 |
5,6198 |
18/07/2018 |
5,6216 |
5,5756 |
5,5847 |
5,6038 |
17/07/2018 |
5,6234 |
5,5440 |
5,5983 |
5,5862 |
16/07/2018 |
5,6944 |
5,5805 |
5,6789 |
5,5987 |
15/07/2018 |
5,6987 |
5,6429 |
5,6651 |
5,6796 |
14/07/2018 |
5,6904 |
5,6633 |
5,6792 |
5,6655 |
12/07/2018 |
5,6983 |
5,6121 |
5,6660 |
5,6718 |
11/07/2018 |
5,7546 |
5,5884 |
5,7352 |
5,6664 |
10/07/2018 |
5,8140 |
5,5123 |
5,5267 |
5,7341 |
09/07/2018 |
5,5621 |
5,4531 |
5,5536 |
5,5280 |
08/07/2018 |
5,5879 |
5,3089 |
5,3784 |
5,5521 |
07/07/2018 |
5,3925 |
5,3669 |
5,3811 |
5,3785 |
05/07/2018 |
5,4085 |
5,3631 |
5,3786 |
5,3732 |
04/07/2018 |
5,4791 |
5,3545 |
5,4408 |
5,3782 |
03/07/2018 |
5,5055 |
5,4337 |
5,4421 |
5,4394 |
02/07/2018 |
5,4620 |
5,3385 |
5,3798 |
5,4430 |
01/07/2018 |
5,4026 |
5,3516 |
5,3686 |
5,3821 |
30/06/2018 |
5,3784 |
5,3579 |
5,3610 |
5,3616 |
28/06/2018 |
5,3851 |
5,2955 |
5,3082 |
5,3595 |
27/06/2018 |
5,3655 |
5,2927 |
5,3414 |
5,3081 |
26/06/2018 |
5,4223 |
5,3291 |
5,3786 |
5,3412 |
25/06/2018 |
5,5153 |
5,3644 |
5,4795 |
5,3806 |
24/06/2018 |
5,5054 |
5,2812 |
5,3869 |
5,4789 |
23/06/2018 |
5,4061 |
5,3488 |
5,4040 |
5,3868 |
21/06/2018 |
5,5219 |
5,4267 |
5,4879 |
5,4534 |
20/06/2018 |
5,5084 |
5,4656 |
5,4855 |
5,4872 |
19/06/2018 |
5,5201 |
5,4719 |
5,4898 |
5,4866 |
18/06/2018 |
5,5148 |
5,4515 |
5,4659 |
5,4895 |
17/06/2018 |
5,5107 |
5,4217 |
5,4921 |
5,4665 |
16/06/2018 |
5,4981 |
5,4831 |
5,4833 |
5,4879 |
14/06/2018 |
5,5180 |
5,4526 |
5,4792 |
5,4919 |
13/06/2018 |
5,5335 |
5,4092 |
5,5009 |
5,4768 |
12/06/2018 |
5,5164 |
5,3809 |
5,3947 |
5,5006 |
11/06/2018 |
5,4018 |
5,3127 |
5,3298 |
5,3946 |
10/06/2018 |
5,3519 |
5,2537 |
5,2628 |
5,3306 |
09/06/2018 |
5,2843 |
5,2586 |
5,2803 |
5,2627 |
07/06/2018 |
5,3423 |
5,2537 |
5,3006 |
5,2661 |
06/06/2018 |
5,4247 |
5,2717 |
5,3700 |
5,3019 |
05/06/2018 |
5,4417 |
5,3438 |
5,3882 |
5,3696 |
04/06/2018 |
5,4180 |
5,3592 |
5,3658 |
5,3885 |
03/06/2018 |
5,4685 |
5,3608 |
5,4230 |
5,3667 |
02/06/2018 |
5,4277 |
5,4180 |
5,4214 |
5,4239 |
31/05/2018 |
5,4326 |
5,2813 |
5,2947 |
5,4237 |
30/05/2018 |
5,3066 |
5,2041 |
5,2147 |
5,2961 |
29/05/2018 |
5,2713 |
5,1742 |
5,2650 |
5,2142 |
28/05/2018 |
5,3529 |
5,2323 |
5,3260 |
5,2667 |
27/05/2018 |
5,5194 |
5,3063 |
5,5042 |
5,3224 |
26/05/2018 |
5,5157 |
5,4929 |
5,4992 |
5,5048 |
24/05/2018 |
5,6230 |
5,4690 |
5,5544 |
5,4818 |
23/05/2018 |
5,6334 |
5,3186 |
5,3271 |
5,5526 |
22/05/2018 |
5,7640 |
5,3127 |
5,5072 |
5,3279 |
21/05/2018 |
5,5083 |
5,3614 |
5,3971 |
5,5080 |
20/05/2018 |
5,4125 |
5,2823 |
5,2927 |
5,3976 |
19/05/2018 |
5,3020 |
5,2862 |
5,2910 |
5,2929 |
17/05/2018 |
5,3031 |
5,2479 |
5,2626 |
5,2873 |
16/05/2018 |
5,2716 |
5,2167 |
5,2181 |
5,2632 |
15/05/2018 |
5,3228 |
5,1856 |
5,2613 |
5,2183 |
14/05/2018 |
5,3075 |
5,1862 |
5,2081 |
5,2612 |
13/05/2018 |
5,2181 |
5,1509 |
5,1580 |
5,2070 |
12/05/2018 |
5,1627 |
5,1390 |
5,1421 |
5,1550 |
10/05/2018 |
5,1588 |
5,0426 |
5,0485 |
5,1506 |
09/05/2018 |
5,1095 |
5,0317 |
5,0820 |
5,0492 |
08/05/2018 |
5,1789 |
5,0526 |
5,1460 |
5,0819 |
07/05/2018 |
5,1483 |
5,0796 |
5,0879 |
5,1438 |
06/05/2018 |
5,0939 |
5,0462 |
5,0711 |
5,0888 |
05/05/2018 |
5,0838 |
5,0679 |
5,0775 |
5,0706 |
03/05/2018 |
5,1322 |
5,0439 |
5,0555 |
5,0576 |
02/05/2018 |
5,0772 |
4,9804 |
4,9993 |
5,0559 |
01/05/2018 |
5,0042 |
4,9112 |
4,9184 |
5,0001 |
30/04/2018 |
4,9443 |
4,8942 |
4,9059 |
4,9188 |
29/04/2018 |
4,9291 |
4,8735 |
4,9125 |
4,9060 |
28/04/2018 |
4,9125 |
4,9125 |
4,9125 |
4,9125 |
26/04/2018 |
4,9369 |
4,8806 |
4,9265 |
4,9047 |
25/04/2018 |
4,9772 |
4,9140 |
4,9621 |
4,9281 |
24/04/2018 |
5,0100 |
4,9231 |
4,9975 |
4,9628 |
23/04/2018 |
5,0235 |
4,9756 |
5,0167 |
4,9980 |
22/04/2018 |
5,0283 |
4,9844 |
5,0186 |
5,0171 |
21/04/2018 |
5,0186 |
5,0186 |
5,0186 |
5,0186 |
19/04/2018 |
5,0114 |
4,9561 |
4,9905 |
5,0095 |
18/04/2018 |
5,0031 |
4,9637 |
4,9683 |
4,9897 |
17/04/2018 |
5,0835 |
4,9572 |
5,0705 |
4,9671 |
16/04/2018 |
5,1162 |
5,0501 |
5,0717 |
5,0700 |
15/04/2018 |
5,0940 |
5,0470 |
5,0575 |
5,0719 |
14/04/2018 |
5,0575 |
5,0575 |
5,0575 |
5,0575 |
12/04/2018 |
5,0771 |
5,0211 |
5,0711 |
5,0521 |
11/04/2018 |
5,1459 |
5,0278 |
5,1202 |
5,0714 |
10/04/2018 |
5,1923 |
5,0772 |
5,0819 |
5,1199 |
09/04/2018 |
5,1166 |
4,9909 |
5,0194 |
5,0827 |
08/04/2018 |
5,0243 |
4,9541 |
4,9756 |
5,0197 |
07/04/2018 |
4,9756 |
4,9756 |
4,9756 |
4,9756 |
05/04/2018 |
4,9761 |
4,9389 |
4,9528 |
4,9686 |
04/04/2018 |
4,9624 |
4,9079 |
4,9104 |
4,9527 |
03/04/2018 |
4,9475 |
4,8937 |
4,8969 |
4,9106 |
02/04/2018 |
4,9106 |
4,8789 |
4,8942 |
4,8959 |
01/04/2018 |
4,8981 |
4,8687 |
4,8770 |
4,8945 |
31/03/2018 |
4,8770 |
4,8770 |
4,8770 |
4,8770 |
29/03/2018 |
4,8814 |
4,8505 |
4,8533 |
4,8745 |
28/03/2018 |
4,9494 |
4,8354 |
4,9400 |
4,8535 |
27/03/2018 |
4,9634 |
4,9274 |
4,9390 |
4,9397 |
26/03/2018 |
4,9577 |
4,9294 |
4,9377 |
4,9386 |
25/03/2018 |
4,9627 |
4,8911 |
4,9213 |
4,9378 |
24/03/2018 |
4,9211 |
4,9211 |
4,9211 |
4,9211 |
22/03/2018 |
4,9677 |
4,8476 |
4,8480 |
4,9234 |
21/03/2018 |
4,8535 |
4,8181 |
4,8245 |
4,8472 |
20/03/2018 |
4,8385 |
4,8059 |
4,8169 |
4,8240 |
19/03/2018 |
4,8705 |
4,8092 |
4,8585 |
4,8161 |
18/03/2018 |
4,8686 |
4,8118 |
4,8162 |
4,8586 |
17/03/2018 |
4,8162 |
4,8162 |
4,8162 |
4,8162 |
15/03/2018 |
4,8302 |
4,7915 |
4,7978 |
4,8136 |
14/03/2018 |
4,8209 |
4,7893 |
4,8006 |
4,7975 |
13/03/2018 |
4,8117 |
4,7723 |
4,7988 |
4,8007 |
12/03/2018 |
4,8047 |
4,7298 |
4,7425 |
4,7989 |
11/03/2018 |
4,7502 |
4,6895 |
4,6902 |
4,7424 |
10/03/2018 |
4,6902 |
4,6902 |
4,6902 |
4,6902 |
08/03/2018 |
4,7142 |
4,6805 |
4,7078 |
4,6901 |
07/03/2018 |
4,7413 |
4,7015 |
4,7174 |
4,7074 |
06/03/2018 |
4,7330 |
4,7041 |
4,7061 |
4,7201 |
05/03/2018 |
4,7154 |
4,6839 |
4,6982 |
4,7064 |
04/03/2018 |
4,7140 |
4,6858 |
4,6894 |
4,6981 |
01/03/2018 |
4,7104 |
4,6620 |
4,6689 |
4,6913 |
28/02/2018 |
4,6766 |
4,6306 |
4,6324 |
4,6691 |
27/02/2018 |
4,6700 |
4,6313 |
4,6676 |
4,6351 |
26/02/2018 |
4,6780 |
4,6508 |
4,6630 |
4,6673 |
25/02/2018 |
4,6698 |
4,6519 |
4,6588 |
4,6632 |
22/02/2018 |
4,6700 |
4,6507 |
4,6644 |
4,6589 |
21/02/2018 |
4,6825 |
4,6523 |
4,6550 |
4,6646 |
20/02/2018 |
4,6976 |
4,6539 |
4,6860 |
4,6555 |
19/02/2018 |
4,7070 |
4,6524 |
4,6619 |
4,6865 |
18/02/2018 |
4,6732 |
4,6459 |
4,6488 |
4,6634 |
15/02/2018 |
4,7371 |
4,6442 |
4,7083 |
4,6506 |
14/02/2018 |
4,7217 |
4,6983 |
4,7090 |
4,7072 |
13/02/2018 |
4,7233 |
4,6778 |
4,7067 |
4,7092 |
12/02/2018 |
4,7106 |
4,6663 |
4,6714 |
4,7093 |
11/02/2018 |
4,6897 |
4,6562 |
4,6802 |
4,6704 |
08/02/2018 |
4,7002 |
4,6699 |
4,6805 |
4,6798 |
07/02/2018 |
4,6962 |
4,6522 |
4,6686 |
4,6815 |
06/02/2018 |
4,6805 |
4,6451 |
4,6656 |
4,6665 |
05/02/2018 |
4,7082 |
4,6507 |
4,6873 |
4,6655 |
04/02/2018 |
4,7046 |
4,6659 |
4,6966 |
4,6866 |
01/02/2018 |
4,7060 |
4,6642 |
4,6679 |
4,6969 |
31/01/2018 |
4,6790 |
4,6493 |
4,6618 |
4,6673 |
30/01/2018 |
4,6959 |
4,6539 |
4,6896 |
4,6616 |
29/01/2018 |
4,7054 |
4,6768 |
4,6977 |
4,6894 |
28/01/2018 |
4,6992 |
4,6551 |
4,6610 |
4,6972 |
25/01/2018 |
4,6749 |
4,6469 |
4,6525 |
4,6608 |
24/01/2018 |
4,6813 |
4,6281 |
4,6388 |
4,6520 |
23/01/2018 |
4,6502 |
4,6204 |
4,6334 |
4,6384 |
22/01/2018 |
4,6527 |
4,6241 |
4,6289 |
4,6330 |
21/01/2018 |
4,6931 |
4,6204 |
4,6530 |
4,6295 |
18/01/2018 |
4,6682 |
4,6073 |
4,6147 |
4,6505 |
17/01/2018 |
4,6606 |
4,5964 |
4,6532 |
4,6148 |
16/01/2018 |
4,6837 |
4,6480 |
4,6548 |
4,6535 |
15/01/2018 |
4,6952 |
4,6187 |
4,6612 |
4,6547 |
14/01/2018 |
4,6683 |
4,5732 |
4,5732 |
4,6617 |
11/01/2018 |
4,5764 |
4,5346 |
4,5412 |
4,5731 |
10/01/2018 |
4,5709 |
4,5188 |
4,5403 |
4,5411 |
09/01/2018 |
4,5713 |
4,4952 |
4,4980 |
4,5401 |
08/01/2018 |
4,5049 |
4,4767 |
4,4812 |
4,4990 |
07/01/2018 |
4,5082 |
4,4780 |
4,4933 |
4,4818 |
04/01/2018 |
4,5370 |
4,4916 |
4,5239 |
4,4924 |
03/01/2018 |
4,5516 |
4,5158 |
4,5433 |
4,5220 |
02/01/2018 |
4,5590 |
4,5114 |
4,5429 |
4,5434 |
01/01/2018 |
4,5604 |
4,5257 |
4,5538 |
4,5425 |
31/12/2017 |
4,5578 |
4,5474 |
4,5546 |
4,5519 |
28/12/2017 |
4,5612 |
4,5046 |
4,5081 |
4,5546 |
27/12/2017 |
4,5654 |
4,4978 |
4,5339 |
4,5082 |
26/12/2017 |
4,5553 |
4,5143 |
4,5203 |
4,5363 |
25/12/2017 |
4,5318 |
4,5067 |
4,5207 |
4,5166 |
24/12/2017 |
4,5354 |
4,5144 |
4,5165 |
4,5197 |
21/12/2017 |
4,5379 |
4,5060 |
4,5359 |
4,5155 |
20/12/2017 |
4,5522 |
4,5246 |
4,5355 |
4,5360 |
19/12/2017 |
4,5558 |
4,5297 |
4,5391 |
4,5357 |
18/12/2017 |
4,5471 |
4,5090 |
4,5125 |
4,5392 |
17/12/2017 |
4,5546 |
4,5095 |
4,5367 |
4,5129 |
14/12/2017 |
4,5822 |
4,5320 |
4,5782 |
4,5358 |
13/12/2017 |
4,6040 |
4,5069 |
4,5085 |
4,5781 |
12/12/2017 |
4,5419 |
4,4968 |
4,5184 |
4,5080 |
11/12/2017 |
4,5257 |
4,4937 |
4,5156 |
4,5180 |
10/12/2017 |
4,5264 |
4,5009 |
4,5166 |
4,5159 |
07/12/2017 |
4,5581 |
4,4990 |
4,5444 |
4,5170 |
06/12/2017 |
4,5721 |
4,5396 |
4,5438 |
4,5482 |
05/12/2017 |
4,5733 |
4,5340 |
4,5466 |
4,5437 |
04/12/2017 |
4,6067 |
4,5357 |
4,5957 |
4,5468 |
03/12/2017 |
4,6816 |
4,5760 |
4,6553 |
4,5970 |
30/11/2017 |
4,7041 |
4,6483 |
4,6664 |
4,6556 |
29/11/2017 |
4,7000 |
4,6516 |
4,6932 |
4,6660 |
28/11/2017 |
4,7098 |
4,6781 |
4,6946 |
4,6930 |
27/11/2017 |
4,7202 |
4,6449 |
4,6478 |
4,6937 |
26/11/2017 |
4,7149 |
4,6361 |
4,7060 |
4,6473 |
23/11/2017 |
4,7200 |
4,6308 |
4,6459 |
4,7054 |
22/11/2017 |
4,6711 |
4,6198 |
4,6325 |
4,6456 |
21/11/2017 |
4,6772 |
4,6269 |
4,6445 |
4,6324 |
20/11/2017 |
4,6725 |
4,6029 |
4,6104 |
4,6451 |
19/11/2017 |
4,6302 |
4,5312 |
4,5723 |
4,6096 |
16/11/2017 |
4,6038 |
4,5431 |
4,5469 |
4,5712 |
15/11/2017 |
4,5878 |
4,5352 |
4,5764 |
4,5468 |
14/11/2017 |
4,6116 |
4,5742 |
4,5850 |
4,5760 |
13/11/2017 |
4,5946 |
4,5117 |
4,5156 |
4,5844 |
12/11/2017 |
4,5356 |
4,4820 |
4,5067 |
4,5163 |
09/11/2017 |
4,5152 |
4,4884 |
4,4961 |
4,5085 |
08/11/2017 |
4,5198 |
4,4552 |
4,4837 |
4,5085 |
07/11/2017 |
4,5228 |
4,4700 |
4,5014 |
4,4838 |
06/11/2017 |
4,5113 |
4,4422 |
4,4449 |
4,5005 |
05/11/2017 |
4,5158 |
4,4330 |
4,5158 |
4,4441 |
02/11/2017 |
4,5172 |
4,4276 |
4,4324 |
4,5132 |
01/11/2017 |
4,4572 |
4,4211 |
4,4398 |
4,4320 |
31/10/2017 |
4,4565 |
4,4081 |
4,4131 |
4,4391 |
30/10/2017 |
4,4411 |
4,3834 |
4,4079 |
4,4143 |
29/10/2017 |
4,4127 |
4,3703 |
4,3982 |
4,4082 |
28/10/2017 |
4,3982 |
4,3982 |
4,3982 |
4,3982 |
26/10/2017 |
4,4664 |
4,3914 |
4,4534 |
4,3978 |
25/10/2017 |
4,4815 |
4,4151 |
4,4514 |
4,4535 |
24/10/2017 |
4,4951 |
4,3830 |
4,4004 |
4,4512 |
23/10/2017 |
4,4217 |
4,3552 |
4,3657 |
4,4003 |
22/10/2017 |
4,3741 |
4,3258 |
4,3258 |
4,3658 |
21/10/2017 |
4,3269 |
4,3269 |
4,3269 |
4,3269 |
19/10/2017 |
4,3420 |
4,3109 |
4,3251 |
4,3257 |
18/10/2017 |
4,3428 |
4,3164 |
4,3378 |
4,3240 |
17/10/2017 |
4,3390 |
4,3081 |
4,3129 |
4,3374 |
16/10/2017 |
4,3354 |
4,2935 |
4,3026 |
4,3131 |
15/10/2017 |
4,3109 |
4,2833 |
4,2966 |
4,3022 |
14/10/2017 |
4,2969 |
4,2969 |
4,2969 |
4,2969 |
12/10/2017 |
4,3369 |
4,2904 |
4,3286 |
4,2958 |
11/10/2017 |
4,3501 |
4,3083 |
4,3247 |
4,3293 |
10/10/2017 |
4,3846 |
4,3204 |
4,3815 |
4,3243 |
09/10/2017 |
4,3869 |
4,3182 |
4,3476 |
4,3818 |
08/10/2017 |
4,4006 |
4,2408 |
4,2408 |
4,3467 |
07/10/2017 |
4,2405 |
4,2405 |
4,2405 |
4,2405 |
05/10/2017 |
4,2495 |
4,1914 |
4,1976 |
4,2413 |
04/10/2017 |
4,2096 |
4,1790 |
4,2020 |
4,1974 |
03/10/2017 |
4,2074 |
4,1905 |
4,1919 |
4,2015 |
02/10/2017 |
4,2233 |
4,1809 |
4,1846 |
4,1920 |
01/10/2017 |
4,2139 |
4,1833 |
4,2100 |
4,1842 |
30/09/2017 |
4,2097 |
4,2097 |
4,2097 |
4,2097 |
28/09/2017 |
4,2157 |
4,1873 |
4,1943 |
4,2103 |
27/09/2017 |
4,2209 |
4,1878 |
4,2032 |
4,1939 |
26/09/2017 |
4,2081 |
4,1712 |
4,1732 |
4,2030 |
25/09/2017 |
4,2100 |
4,1665 |
4,2033 |
4,1729 |
24/09/2017 |
4,2122 |
4,1701 |
4,1771 |
4,2038 |
23/09/2017 |
4,1783 |
4,1783 |
4,1783 |
4,1783 |
21/09/2017 |
4,1934 |
4,1692 |
4,1870 |
4,1776 |
20/09/2017 |
4,1916 |
4,1606 |
4,1695 |
4,1865 |
19/09/2017 |
4,1928 |
4,1586 |
4,1843 |
4,1700 |
18/09/2017 |
4,2009 |
4,1684 |
4,1724 |
4,1844 |
17/09/2017 |
4,1761 |
4,0988 |
4,1074 |
4,1726 |
16/09/2017 |
4,1061 |
4,1061 |
4,1061 |
4,1061 |
14/09/2017 |
4,1220 |
4,0862 |
4,0919 |
4,1074 |
13/09/2017 |
4,1267 |
3,8653 |
4,1174 |
4,0911 |
12/09/2017 |
4,1317 |
4,1039 |
4,1098 |
4,1160 |
11/09/2017 |
4,1184 |
4,0730 |
4,0735 |
4,1103 |
10/09/2017 |
4,1065 |
4,0686 |
4,1065 |
4,0731 |
09/09/2017 |
4,1061 |
4,1061 |
4,1061 |
4,1061 |
07/09/2017 |
4,1259 |
4,0930 |
4,0953 |
4,1055 |
06/09/2017 |
4,1141 |
4,0789 |
4,0877 |
4,0954 |
05/09/2017 |
4,1189 |
4,0786 |
4,0984 |
4,0873 |
04/09/2017 |
4,1029 |
4,0754 |
4,0826 |
4,0986 |
03/09/2017 |
4,0993 |
4,0669 |
4,0669 |
4,0830 |
02/09/2017 |
4,0659 |
4,0659 |
4,0659 |
4,0659 |
31/08/2017 |
4,1147 |
4,0542 |
4,1137 |
4,0666 |
30/08/2017 |
4,1216 |
4,0931 |
4,1076 |
4,1136 |
29/08/2017 |
4,1338 |
4,0959 |
4,1254 |
4,1101 |
28/08/2017 |
4,1610 |
4,1158 |
4,1321 |
4,1232 |
27/08/2017 |
4,1353 |
4,1004 |
4,1004 |
4,1322 |
26/08/2017 |
4,1031 |
4,1031 |
4,1031 |
4,1031 |
24/08/2017 |
4,1175 |
4,0850 |
4,1115 |
4,1007 |
23/08/2017 |
4,1170 |
4,0987 |
4,1141 |
4,1113 |
22/08/2017 |
4,1376 |
4,1058 |
4,1125 |
4,1137 |
21/08/2017 |
4,1350 |
4,1047 |
4,1309 |
4,1126 |
20/08/2017 |
4,1415 |
4,1123 |
4,1383 |
4,1312 |
19/08/2017 |
4,1377 |
4,1377 |
4,1377 |
4,1377 |
17/08/2017 |
4,1568 |
4,1232 |
4,1365 |
4,1384 |
16/08/2017 |
4,1494 |
4,1105 |
4,1404 |
4,1357 |
15/08/2017 |
4,1570 |
4,1213 |
4,1508 |
4,1407 |
14/08/2017 |
4,1574 |
4,1348 |
4,1520 |
4,1505 |
13/08/2017 |
4,1812 |
4,1464 |
4,1812 |
4,1523 |
12/08/2017 |
4,1804 |
4,1804 |
4,1804 |
4,1804 |
10/08/2017 |
4,1897 |
4,1614 |
4,1701 |
4,1808 |
09/08/2017 |
4,1733 |
4,1371 |
4,1623 |
4,1696 |
08/08/2017 |
4,1675 |
4,1440 |
4,1512 |
4,1629 |
07/08/2017 |
4,1748 |
4,1382 |
4,1638 |
4,1516 |
06/08/2017 |
4,1765 |
4,1535 |
4,1536 |
4,1642 |
05/08/2017 |
4,1538 |
4,1538 |
4,1538 |
4,1538 |
03/08/2017 |
4,2104 |
4,1449 |
4,2030 |
4,1536 |
02/08/2017 |
4,2091 |
4,1853 |
4,1931 |
4,2024 |
01/08/2017 |
4,2023 |
4,1598 |
4,1607 |
4,1932 |
31/07/2017 |
4,1718 |
4,1459 |
4,1632 |
4,1608 |
30/07/2017 |
4,1725 |
4,1268 |
4,1462 |
4,1627 |
29/07/2017 |
4,1461 |
4,1461 |
4,1461 |
4,1461 |
27/07/2017 |
4,1535 |
4,1227 |
4,1296 |
4,1458 |
26/07/2017 |
4,1524 |
4,1146 |
4,1513 |
4,1293 |
25/07/2017 |
4,1668 |
4,1242 |
4,1590 |
4,1510 |
24/07/2017 |
4,1687 |
4,1364 |
4,1383 |
4,1586 |
23/07/2017 |
4,1609 |
4,1119 |
4,1252 |
4,1391 |
22/07/2017 |
4,1236 |
4,1236 |
4,1236 |
4,1236 |
20/07/2017 |
4,1351 |
4,0942 |
4,1029 |
4,1253 |
19/07/2017 |
4,1086 |
4,0553 |
4,0560 |
4,1031 |
18/07/2017 |
4,0817 |
4,0499 |
4,0708 |
4,0565 |
17/07/2017 |
4,0887 |
4,0496 |
4,0511 |
4,0711 |
16/07/2017 |
4,0674 |
4,0460 |
4,0580 |
4,0518 |
15/07/2017 |
4,0573 |
4,0573 |
4,0573 |
4,0573 |
13/07/2017 |
4,0768 |
4,0430 |
4,0655 |
4,0579 |
12/07/2017 |
4,0936 |
4,0535 |
4,0729 |
4,0652 |
11/07/2017 |
4,1514 |
4,0674 |
4,1455 |
4,0728 |
10/07/2017 |
4,1536 |
4,1091 |
4,1123 |
4,1458 |
09/07/2017 |
4,1315 |
4,1031 |
4,1257 |
4,1129 |
08/07/2017 |
4,1253 |
4,1253 |
4,1253 |
4,1253 |
06/07/2017 |
4,1650 |
4,1167 |
4,1375 |
4,1243 |
05/07/2017 |
4,1449 |
4,0851 |
4,0936 |
4,1373 |
04/07/2017 |
4,0996 |
4,0356 |
4,0378 |
4,0929 |
03/07/2017 |
4,0489 |
4,0262 |
4,0415 |
4,0377 |
02/07/2017 |
4,0533 |
4,0099 |
4,0235 |
4,0422 |
01/07/2017 |
4,0226 |
4,0226 |
4,0226 |
4,0226 |
29/06/2017 |
4,0385 |
4,0027 |
4,0345 |
4,0228 |
28/06/2017 |
4,0460 |
3,9910 |
3,9955 |
4,0348 |
27/06/2017 |
4,0213 |
3,9692 |
3,9951 |
3,9964 |
26/06/2017 |
4,0011 |
3,9060 |
3,9128 |
3,9953 |
25/06/2017 |
3,9299 |
3,9065 |
3,9273 |
3,9121 |
24/06/2017 |
3,9277 |
3,9277 |
3,9277 |
3,9277 |
22/06/2017 |
3,9322 |
3,9057 |
3,9155 |
3,9272 |
21/06/2017 |
3,9470 |
3,9068 |
3,9445 |
3,9152 |
20/06/2017 |
3,9519 |
3,9261 |
3,9486 |
3,9452 |
19/06/2017 |
3,9507 |
3,9188 |
3,9298 |
3,9485 |
18/06/2017 |
3,9385 |
3,9054 |
3,9222 |
3,9302 |
17/06/2017 |
3,9222 |
3,9222 |
3,9222 |
3,9222 |
15/06/2017 |
3,9377 |
3,9138 |
3,9172 |
3,9220 |
14/06/2017 |
3,9329 |
3,9092 |
3,9121 |
3,9191 |
13/06/2017 |
3,9525 |
3,9092 |
3,9443 |
3,9120 |
12/06/2017 |
3,9606 |
3,9266 |
3,9398 |
3,9442 |
11/06/2017 |
3,9672 |
3,9378 |
3,9605 |
3,9405 |
10/06/2017 |
3,9603 |
3,9603 |
3,9603 |
3,9603 |
08/06/2017 |
3,9672 |
3,9349 |
3,9568 |
3,9601 |
07/06/2017 |
4,0051 |
3,9475 |
4,0023 |
3,9562 |
06/06/2017 |
4,0052 |
3,9419 |
3,9637 |
4,0031 |
05/06/2017 |
3,9874 |
3,9583 |
3,9654 |
3,9643 |
04/06/2017 |
3,9757 |
3,9386 |
3,9595 |
3,9660 |
03/06/2017 |
3,9600 |
3,9600 |
3,9600 |
3,9600 |
01/06/2017 |
3,9745 |
3,9512 |
3,9571 |
3,9605 |
31/05/2017 |
3,9770 |
3,9502 |
3,9680 |
3,9573 |
30/05/2017 |
3,9802 |
3,9476 |
3,9708 |
3,9678 |
29/05/2017 |
3,9919 |
3,9560 |
3,9895 |
3,9702 |
28/05/2017 |
4,0069 |
3,9890 |
4,0005 |
3,9892 |
27/05/2017 |
4,0014 |
4,0014 |
4,0014 |
4,0014 |
25/05/2017 |
4,0178 |
3,9837 |
3,9985 |
4,0010 |
24/05/2017 |
4,0114 |
3,9877 |
3,9921 |
3,9989 |
23/05/2017 |
4,0037 |
3,9813 |
3,9989 |
3,9924 |
22/05/2017 |
4,0240 |
3,9922 |
3,9995 |
3,9991 |
21/05/2017 |
4,0219 |
3,9784 |
4,0083 |
3,9999 |
20/05/2017 |
4,0083 |
4,0083 |
4,0083 |
4,0083 |
18/05/2017 |
4,0417 |
3,9961 |
4,0284 |
4,0072 |
17/05/2017 |
4,0510 |
3,9855 |
3,9870 |
4,0279 |
16/05/2017 |
3,9897 |
3,9230 |
3,9232 |
3,9878 |
15/05/2017 |
3,9420 |
3,8939 |
3,8948 |
3,9225 |
14/05/2017 |
3,9069 |
3,8876 |
3,9050 |
3,8945 |
13/05/2017 |
3,9050 |
3,9050 |
3,9050 |
3,9050 |
11/05/2017 |
3,9127 |
3,8833 |
3,8843 |
3,9043 |
10/05/2017 |
3,9020 |
3,8804 |
3,8978 |
3,8846 |
09/05/2017 |
3,9514 |
3,8886 |
3,9422 |
3,8970 |
08/05/2017 |
3,9435 |
3,8996 |
3,9196 |
3,9414 |
07/05/2017 |
3,9304 |
3,8751 |
3,8980 |
3,9189 |
06/05/2017 |
3,8980 |
3,8980 |
3,8980 |
3,8980 |
04/05/2017 |
3,9285 |
3,8922 |
3,9023 |
3,8980 |
03/05/2017 |
3,9095 |
3,8432 |
3,8492 |
3,9015 |
02/05/2017 |
3,8655 |
3,8453 |
3,8565 |
3,8490 |
01/05/2017 |
3,8819 |
3,8382 |
3,8744 |
3,8568 |
30/04/2017 |
3,8839 |
3,8658 |
3,8698 |
3,8737 |
29/04/2017 |
3,8698 |
3,8698 |
3,8698 |
3,8698 |
27/04/2017 |
3,8943 |
3,8657 |
3,8742 |
3,8705 |
26/04/2017 |
3,9038 |
3,8641 |
3,8970 |
3,8743 |
25/04/2017 |
3,9321 |
3,8803 |
3,9164 |
3,8966 |
24/04/2017 |
3,9297 |
3,8790 |
3,8808 |
3,9168 |
23/04/2017 |
3,9328 |
3,8742 |
3,9043 |
3,8813 |
22/04/2017 |
3,9043 |
3,9043 |
3,9043 |
3,9043 |
20/04/2017 |
3,9169 |
3,8893 |
3,9023 |
3,9052 |
19/04/2017 |
3,9397 |
3,8998 |
3,9350 |
3,9019 |
18/04/2017 |
3,9471 |
3,9173 |
3,9271 |
3,9354 |
17/04/2017 |
3,9563 |
3,9159 |
3,9424 |
3,9274 |
16/04/2017 |
3,9560 |
3,8569 |
3,9067 |
3,9425 |
15/04/2017 |
3,9067 |
3,9067 |
3,9067 |
3,9067 |
13/04/2017 |
3,9521 |
3,8868 |
3,8891 |
3,9521 |
12/04/2017 |
3,9133 |
3,8770 |
3,8953 |
3,8895 |
11/04/2017 |
3,9309 |
3,8777 |
3,9215 |
3,8944 |
10/04/2017 |
3,9542 |
3,9197 |
3,9519 |
3,9211 |
09/04/2017 |
3,9597 |
3,9333 |
3,9491 |
3,9518 |
08/04/2017 |
3,9516 |
3,9516 |
3,9516 |
3,9516 |
06/04/2017 |
3,9874 |
3,9439 |
3,9509 |
3,9505 |
05/04/2017 |
3,9762 |
3,9410 |
3,9478 |
3,9510 |
04/04/2017 |
3,9576 |
3,9137 |
3,9289 |
3,9473 |
03/04/2017 |
3,9304 |
3,8773 |
3,8882 |
3,9285 |
02/04/2017 |
3,8948 |
3,8656 |
3,8771 |
3,8886 |
01/04/2017 |
3,8775 |
3,8760 |
3,8767 |
3,8764 |
30/03/2017 |
3,9074 |
3,8702 |
3,9067 |
3,8737 |
29/03/2017 |
3,9300 |
3,8798 |
3,9231 |
3,9066 |
28/03/2017 |
3,9612 |
3,9131 |
3,9574 |
3,9239 |
27/03/2017 |
3,9662 |
3,9179 |
3,9268 |
3,9571 |
26/03/2017 |
3,9469 |
3,8942 |
3,9024 |
3,9273 |
25/03/2017 |
3,9139 |
3,9096 |
3,9139 |
3,9103 |
23/03/2017 |
3,9238 |
3,8888 |
3,9211 |
3,9001 |
22/03/2017 |
3,9259 |
3,8944 |
3,9053 |
3,9212 |
21/03/2017 |
3,9322 |
3,8974 |
3,9269 |
3,9049 |
20/03/2017 |
3,9323 |
3,8774 |
3,8832 |
3,9272 |
19/03/2017 |
3,9157 |
3,8829 |
3,8928 |
3,8831 |
18/03/2017 |
3,8932 |
3,8903 |
3,8903 |
3,8928 |
16/03/2017 |
3,9143 |
3,8746 |
3,9059 |
3,9026 |
15/03/2017 |
3,9622 |
3,8751 |
3,9503 |
3,9058 |
14/03/2017 |
3,9838 |
3,9322 |
3,9729 |
3,9501 |
13/03/2017 |
4,0042 |
3,9642 |
3,9869 |
3,9733 |
12/03/2017 |
4,0163 |
3,9779 |
3,9873 |
3,9870 |
11/03/2017 |
3,9880 |
3,9847 |
3,9847 |
3,9873 |
09/03/2017 |
4,0004 |
3,9582 |
3,9931 |
3,9828 |
08/03/2017 |
4,0103 |
3,9401 |
3,9500 |
3,9930 |
07/03/2017 |
3,9559 |
3,8781 |
3,8894 |
3,9473 |
06/03/2017 |
3,9348 |
3,8812 |
3,9282 |
3,8891 |
05/03/2017 |
3,9546 |
3,9244 |
3,9297 |
3,9285 |
02/03/2017 |
3,9521 |
3,9020 |
3,9170 |
3,9353 |
01/03/2017 |
3,9219 |
3,8447 |
3,8547 |
3,9174 |
28/02/2017 |
3,8743 |
3,8227 |
3,8578 |
3,8535 |
27/02/2017 |
3,8645 |
3,8128 |
3,8193 |
3,8572 |
26/02/2017 |
3,8223 |
3,7898 |
3,8100 |
3,8195 |
23/02/2017 |
3,8127 |
3,7736 |
3,7770 |
3,8098 |
22/02/2017 |
3,7932 |
3,7624 |
3,7798 |
3,7765 |
21/02/2017 |
3,8272 |
3,7796 |
3,8149 |
3,7807 |
20/02/2017 |
3,8480 |
3,8116 |
3,8469 |
3,8146 |
19/02/2017 |
3,8648 |
3,8382 |
3,8505 |
3,8473 |
16/02/2017 |
3,9196 |
3,8471 |
3,9139 |
3,8527 |
15/02/2017 |
3,9227 |
3,8767 |
3,8799 |
3,9150 |
14/02/2017 |
3,9010 |
3,8444 |
3,8615 |
3,8794 |
13/02/2017 |
3,8955 |
3,8608 |
3,8915 |
3,8622 |
12/02/2017 |
3,9374 |
3,8845 |
3,9287 |
3,8919 |
09/02/2017 |
3,9411 |
3,8971 |
3,9245 |
3,9335 |
08/02/2017 |
3,9802 |
3,9221 |
3,9793 |
3,9242 |
07/02/2017 |
4,0044 |
3,9551 |
4,0007 |
3,9791 |
06/02/2017 |
4,0112 |
3,9516 |
3,9600 |
4,0014 |
05/02/2017 |
3,9979 |
3,9383 |
3,9886 |
3,9605 |
02/02/2017 |
4,0423 |
3,9696 |
4,0209 |
3,9866 |
01/02/2017 |
4,0709 |
4,0147 |
4,0606 |
4,0207 |
31/01/2017 |
4,0937 |
4,0501 |
4,0743 |
4,0602 |
30/01/2017 |
4,0853 |
4,0376 |
4,0444 |
4,0749 |
29/01/2017 |
4,1595 |
4,0269 |
4,1510 |
4,0440 |
26/01/2017 |
4,1719 |
4,1129 |
4,1148 |
4,1410 |
25/01/2017 |
4,1574 |
4,0876 |
4,1191 |
4,1155 |
24/01/2017 |
4,1375 |
4,0540 |
4,0609 |
4,1173 |
23/01/2017 |
4,1095 |
4,0110 |
4,0455 |
4,0604 |
22/01/2017 |
4,0625 |
4,0305 |
4,0335 |
4,0444 |
19/01/2017 |
4,0920 |
4,0227 |
4,0816 |
4,0331 |
18/01/2017 |
4,0878 |
4,0320 |
4,0364 |
4,0813 |
17/01/2017 |
4,0575 |
4,0176 |
4,0290 |
4,0357 |
16/01/2017 |
4,0648 |
4,0177 |
4,0334 |
4,0296 |
15/01/2017 |
4,0463 |
3,9503 |
3,9503 |
4,0326 |
12/01/2017 |
4,0741 |
3,9554 |
3,9900 |
3,9641 |
11/01/2017 |
4,1767 |
3,9832 |
4,0898 |
3,9905 |
10/01/2017 |
4,1294 |
3,9984 |
3,9986 |
4,0894 |
09/01/2017 |
4,0134 |
3,9259 |
3,9262 |
3,9982 |
08/01/2017 |
3,9530 |
3,8345 |
3,8373 |
3,9247 |
05/01/2017 |
3,8440 |
3,7293 |
3,8110 |
3,8375 |
04/01/2017 |
3,8309 |
3,7409 |
3,7472 |
3,8105 |
03/01/2017 |
3,7520 |
3,7243 |
3,7390 |
3,7461 |
02/01/2017 |
3,7461 |
3,7038 |
3,7134 |
3,7393 |
01/01/2017 |
3,7245 |
3,7014 |
3,7112 |
3,7055 |