Χαμ. 52 εβδ.
Υψ. 52 εβδ.
4,45
4,86
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
4,8184 |
4,7804 |
4,7921 |
4,8061 |
05/02/2025 |
4,8071 |
4,7788 |
4,7839 |
4,7925 |
04/02/2025 |
4,8138 |
4,7652 |
4,7950 |
4,7836 |
03/02/2025 |
4,8443 |
4,7911 |
4,8114 |
4,7951 |
02/02/2025 |
4,8726 |
4,8089 |
4,8596 |
4,8113 |
31/01/2025 |
4,8014 |
4,7867 |
4,7867 |
4,8014 |
30/01/2025 |
4,8073 |
4,7694 |
4,7886 |
4,8010 |
29/01/2025 |
4,7906 |
4,7538 |
4,7725 |
4,7882 |
28/01/2025 |
4,7924 |
4,7635 |
4,7694 |
4,7728 |
27/01/2025 |
4,7771 |
4,7402 |
4,7413 |
4,7694 |
26/01/2025 |
4,7603 |
4,7233 |
4,7506 |
4,7413 |
24/01/2025 |
4,7406 |
4,7381 |
4,7406 |
4,7406 |
23/01/2025 |
4,7786 |
4,7289 |
4,7770 |
4,7407 |
22/01/2025 |
4,7965 |
4,7670 |
4,7800 |
4,7772 |
21/01/2025 |
4,7883 |
4,7589 |
4,7733 |
4,7798 |
20/01/2025 |
4,8127 |
4,7686 |
4,7784 |
4,7732 |
19/01/2025 |
4,8458 |
4,7698 |
4,8389 |
4,7782 |
17/01/2025 |
4,8458 |
4,8446 |
4,8447 |
4,8455 |
16/01/2025 |
4,8485 |
4,8178 |
4,8306 |
4,8443 |
15/01/2025 |
4,8489 |
4,8243 |
4,8344 |
4,8301 |
14/01/2025 |
4,8528 |
4,8044 |
4,8261 |
4,8344 |
13/01/2025 |
4,8725 |
4,8251 |
4,8549 |
4,8262 |
12/01/2025 |
4,8878 |
4,8534 |
4,8588 |
4,8550 |
10/01/2025 |
4,8572 |
4,8571 |
4,8572 |
4,8571 |
09/01/2025 |
4,8698 |
4,8229 |
4,8282 |
4,8578 |
08/01/2025 |
4,8359 |
4,8182 |
4,8185 |
4,8282 |
07/01/2025 |
4,8421 |
4,8021 |
4,8089 |
4,8182 |
06/01/2025 |
4,8091 |
4,7673 |
4,7866 |
4,8091 |
05/01/2025 |
4,8255 |
4,7664 |
4,8250 |
4,7868 |
03/01/2025 |
4,8250 |
4,8230 |
4,8249 |
4,8249 |
02/01/2025 |
4,8490 |
4,8241 |
4,8468 |
4,8244 |
01/01/2025 |
4,8656 |
4,7932 |
4,8042 |
4,8457 |
31/12/2024 |
4,8056 |
4,7583 |
4,7736 |
4,8037 |
30/12/2024 |
4,8119 |
4,7706 |
4,7811 |
4,7737 |
29/12/2024 |
4,7970 |
4,7581 |
4,7714 |
4,7812 |
27/12/2024 |
4,7737 |
4,7695 |
4,7724 |
4,7737 |
26/12/2024 |
4,7843 |
4,7650 |
4,7734 |
4,7724 |
25/12/2024 |
4,7880 |
4,7692 |
4,7816 |
4,7729 |
24/12/2024 |
4,7843 |
4,7795 |
4,7827 |
4,7843 |
23/12/2024 |
4,7909 |
4,7787 |
4,7823 |
4,7824 |
22/12/2024 |
4,7925 |
4,7627 |
4,7671 |
4,7818 |
20/12/2024 |
4,7716 |
4,7715 |
4,7715 |
4,7716 |
19/12/2024 |
4,8109 |
4,7623 |
4,8013 |
4,7713 |
18/12/2024 |
4,8069 |
4,7723 |
4,8046 |
4,8014 |
17/12/2024 |
4,8076 |
4,7331 |
4,7424 |
4,8049 |
16/12/2024 |
4,7491 |
4,7228 |
4,7330 |
4,7422 |
15/12/2024 |
4,7520 |
4,7219 |
4,7267 |
4,7329 |
13/12/2024 |
4,7387 |
4,7356 |
4,7368 |
4,7366 |
12/12/2024 |
4,7558 |
4,7254 |
4,7491 |
4,7366 |
11/12/2024 |
4,7505 |
4,7164 |
4,7327 |
4,7490 |
10/12/2024 |
4,7395 |
4,7141 |
4,7215 |
4,7326 |
09/12/2024 |
4,7344 |
4,7038 |
4,7113 |
4,7216 |
08/12/2024 |
4,7174 |
4,6931 |
4,7032 |
4,7112 |
06/12/2024 |
4,7081 |
4,7028 |
4,7028 |
4,7028 |
05/12/2024 |
4,7207 |
4,6826 |
4,7017 |
4,7031 |
04/12/2024 |
4,7349 |
4,7005 |
4,7348 |
4,7018 |
03/12/2024 |
4,7526 |
4,7196 |
4,7371 |
4,7354 |
02/12/2024 |
4,7544 |
4,7235 |
4,7412 |
4,7358 |
01/12/2024 |
4,7574 |
4,7043 |
4,7213 |
4,7412 |
29/11/2024 |
4,7121 |
4,7043 |
4,7121 |
4,7043 |
28/11/2024 |
4,7277 |
4,6966 |
4,7156 |
4,7047 |
27/11/2024 |
4,7272 |
4,7077 |
4,7103 |
4,7156 |
26/11/2024 |
4,7518 |
4,7006 |
4,7451 |
4,7103 |
25/11/2024 |
4,7735 |
4,7198 |
4,7420 |
4,7451 |
24/11/2024 |
4,7795 |
4,7254 |
4,7499 |
4,7420 |
22/11/2024 |
4,7766 |
4,7766 |
4,7766 |
4,7766 |
21/11/2024 |
4,8148 |
4,7402 |
4,7514 |
4,7766 |
20/11/2024 |
4,7562 |
4,7141 |
4,7199 |
4,7514 |
19/11/2024 |
4,7363 |
4,6896 |
4,6969 |
4,7200 |
18/11/2024 |
4,7288 |
4,6934 |
4,6951 |
4,6968 |
17/11/2024 |
4,7255 |
4,6913 |
4,7213 |
4,6950 |
15/11/2024 |
4,7252 |
4,7211 |
4,7239 |
4,7237 |
14/11/2024 |
4,7323 |
4,6988 |
4,7256 |
4,7222 |
13/11/2024 |
4,7401 |
4,7014 |
4,7104 |
4,7256 |
12/11/2024 |
4,7139 |
4,6706 |
4,6840 |
4,7104 |
11/11/2024 |
4,6969 |
4,6515 |
4,6705 |
4,6839 |
10/11/2024 |
4,6814 |
4,6365 |
4,6407 |
4,6698 |
08/11/2024 |
4,6421 |
4,6417 |
4,6417 |
4,6421 |
07/11/2024 |
4,6554 |
4,6029 |
4,6063 |
4,6417 |
06/11/2024 |
4,6450 |
4,5967 |
4,6372 |
4,6063 |
05/11/2024 |
4,6576 |
4,5492 |
4,5523 |
4,6372 |
04/11/2024 |
4,5790 |
4,5485 |
4,5743 |
4,5523 |
03/11/2024 |
4,5886 |
4,5568 |
4,5849 |
4,5743 |
31/10/2024 |
4,5916 |
4,5615 |
4,5708 |
4,5904 |
30/10/2024 |
4,5875 |
4,5681 |
4,5819 |
4,5708 |
29/10/2024 |
4,6075 |
4,5752 |
4,5997 |
4,5819 |
28/10/2024 |
4,6198 |
4,5947 |
4,5990 |
4,5994 |
27/10/2024 |
4,6143 |
4,5940 |
4,6087 |
4,5990 |
24/10/2024 |
4,6090 |
4,5876 |
4,5926 |
4,6074 |
23/10/2024 |
4,6177 |
4,5913 |
4,6121 |
4,5926 |
22/10/2024 |
4,6220 |
4,6029 |
4,6058 |
4,6122 |
21/10/2024 |
4,6092 |
4,5887 |
4,5991 |
4,6058 |
20/10/2024 |
4,6008 |
4,5753 |
4,5763 |
4,5988 |
17/10/2024 |
4,5971 |
4,5745 |
4,5950 |
4,5787 |
16/10/2024 |
4,6006 |
4,5748 |
4,5805 |
4,5950 |
15/10/2024 |
4,5851 |
4,5646 |
4,5683 |
4,5806 |
14/10/2024 |
4,5728 |
4,5515 |
4,5604 |
4,5683 |
13/10/2024 |
4,5684 |
4,5485 |
4,5537 |
4,5604 |
10/10/2024 |
4,5665 |
4,5421 |
4,5501 |
4,5485 |
09/10/2024 |
4,5665 |
4,5422 |
4,5472 |
4,5501 |
08/10/2024 |
4,5506 |
4,5325 |
4,5335 |
4,5472 |
07/10/2024 |
4,5410 |
4,5258 |
4,5360 |
4,5335 |
06/10/2024 |
4,5435 |
4,5096 |
4,5399 |
4,5359 |
03/10/2024 |
4,5445 |
4,5070 |
4,5112 |
4,5362 |
02/10/2024 |
4,5211 |
4,5029 |
4,5048 |
4,5109 |
01/10/2024 |
4,5102 |
4,4902 |
4,4952 |
4,5048 |
30/09/2024 |
4,5051 |
4,4645 |
4,4690 |
4,4952 |
29/09/2024 |
4,4770 |
4,4393 |
4,4548 |
4,4684 |
26/09/2024 |
4,4728 |
4,4414 |
4,4520 |
4,4583 |
25/09/2024 |
4,4731 |
4,4462 |
4,4691 |
4,4521 |
24/09/2024 |
4,4741 |
4,4372 |
4,4507 |
4,4691 |
23/09/2024 |
4,4806 |
4,4495 |
4,4771 |
4,4507 |
22/09/2024 |
4,4880 |
4,4276 |
4,4689 |
4,4771 |
19/09/2024 |
4,4703 |
4,4487 |
4,4560 |
4,4499 |
18/09/2024 |
4,4954 |
4,4488 |
4,4752 |
4,4560 |
17/09/2024 |
4,4829 |
4,4461 |
4,4755 |
4,4752 |
16/09/2024 |
4,4765 |
4,4622 |
4,4680 |
4,4755 |
15/09/2024 |
4,4922 |
4,4664 |
4,4875 |
4,4680 |
12/09/2024 |
4,4995 |
4,4797 |
4,4919 |
4,4914 |
11/09/2024 |
4,5204 |
4,4914 |
4,5160 |
4,4919 |
10/09/2024 |
4,5211 |
4,4995 |
4,5140 |
4,5160 |
09/09/2024 |
4,5160 |
4,5004 |
4,5065 |
4,5140 |
08/09/2024 |
4,5088 |
4,4794 |
4,4795 |
4,5065 |
06/09/2024 |
4,4850 |
4,4850 |
4,4850 |
4,4850 |
05/09/2024 |
4,4945 |
4,4578 |
4,4761 |
4,4825 |
04/09/2024 |
4,4989 |
4,4699 |
4,4855 |
4,4761 |
03/09/2024 |
4,5110 |
4,4801 |
4,5026 |
4,4855 |
02/09/2024 |
4,5110 |
4,4927 |
4,4936 |
4,5023 |
01/09/2024 |
4,5069 |
4,4922 |
4,5054 |
4,4939 |
29/08/2024 |
4,5066 |
4,4863 |
4,4931 |
4,5043 |
28/08/2024 |
4,5026 |
4,4672 |
4,4757 |
4,4932 |
27/08/2024 |
4,4820 |
4,4482 |
4,4506 |
4,4758 |
26/08/2024 |
4,4636 |
4,4482 |
4,4592 |
4,4509 |
25/08/2024 |
4,4631 |
4,4461 |
4,4527 |
4,4592 |
22/08/2024 |
4,4811 |
4,4426 |
4,4786 |
4,4461 |
21/08/2024 |
4,4842 |
4,4577 |
4,4640 |
4,4786 |
20/08/2024 |
4,4834 |
4,4533 |
4,4722 |
4,4641 |
19/08/2024 |
4,4988 |
4,4715 |
4,4910 |
4,4721 |
18/08/2024 |
4,5270 |
4,4866 |
4,5115 |
4,4910 |
15/08/2024 |
4,5355 |
4,5110 |
4,5346 |
4,5122 |
14/08/2024 |
4,5448 |
4,5161 |
4,5185 |
4,5345 |
13/08/2024 |
4,5375 |
4,5038 |
4,5258 |
4,5186 |
12/08/2024 |
4,5603 |
4,5224 |
4,5522 |
4,5264 |
11/08/2024 |
4,5612 |
4,5489 |
4,5604 |
4,5522 |
08/08/2024 |
4,5632 |
4,5527 |
4,5588 |
4,5594 |
07/08/2024 |
4,5743 |
4,5456 |
4,5559 |
4,5588 |
06/08/2024 |
4,5632 |
4,5501 |
4,5542 |
4,5559 |
05/08/2024 |
4,5655 |
4,5393 |
4,5436 |
4,5544 |
04/08/2024 |
4,5692 |
4,5210 |
4,5630 |
4,5437 |
01/08/2024 |
4,6151 |
4,5535 |
4,6101 |
4,5604 |
31/07/2024 |
4,6174 |
4,5911 |
4,5953 |
4,6101 |
30/07/2024 |
4,6057 |
4,5858 |
4,6012 |
4,5953 |
29/07/2024 |
4,6077 |
4,5902 |
4,5962 |
4,6013 |
28/07/2024 |
4,6048 |
4,5732 |
4,5790 |
4,5961 |
25/07/2024 |
4,5840 |
4,5731 |
4,5816 |
4,5792 |
24/07/2024 |
4,5899 |
4,5714 |
4,5852 |
4,5816 |
23/07/2024 |
4,5930 |
4,5684 |
4,5805 |
4,5852 |
22/07/2024 |
4,5857 |
4,5625 |
4,5658 |
4,5807 |
21/07/2024 |
4,5732 |
4,5589 |
4,5592 |
4,5656 |
18/07/2024 |
4,5705 |
4,5524 |
4,5601 |
4,5664 |
17/07/2024 |
4,5618 |
4,5427 |
4,5431 |
4,5601 |
16/07/2024 |
4,5682 |
4,5385 |
4,5578 |
4,5437 |
15/07/2024 |
4,5709 |
4,5531 |
4,5596 |
4,5578 |
14/07/2024 |
4,5686 |
4,5487 |
4,5584 |
4,5594 |
11/07/2024 |
4,5867 |
4,5529 |
4,5775 |
4,5572 |
10/07/2024 |
4,5965 |
4,5641 |
4,5928 |
4,5777 |
09/07/2024 |
4,6001 |
4,5920 |
4,5982 |
4,5927 |
08/07/2024 |
4,6017 |
4,5917 |
4,5950 |
4,5982 |
07/07/2024 |
4,6014 |
4,5715 |
4,5962 |
4,5950 |
04/07/2024 |
4,6140 |
4,5715 |
4,6032 |
4,5924 |
03/07/2024 |
4,6156 |
4,6010 |
4,6143 |
4,6032 |
02/07/2024 |
4,6445 |
4,6016 |
4,6317 |
4,6142 |
01/07/2024 |
4,6475 |
4,6309 |
4,6341 |
4,6317 |
30/06/2024 |
4,6419 |
4,6184 |
4,6354 |
4,6341 |
27/06/2024 |
4,6609 |
4,6375 |
4,6495 |
4,6440 |
26/06/2024 |
4,6609 |
4,6408 |
4,6598 |
4,6495 |
25/06/2024 |
4,6667 |
4,6394 |
4,6425 |
4,6598 |
24/06/2024 |
4,6550 |
4,6322 |
4,6370 |
4,6425 |
23/06/2024 |
4,6584 |
4,6313 |
4,6552 |
4,6370 |
20/06/2024 |
4,6640 |
4,6416 |
4,6489 |
4,6525 |
19/06/2024 |
4,6505 |
4,6289 |
4,6314 |
4,6485 |
18/06/2024 |
4,6396 |
4,6278 |
4,6322 |
4,6314 |
17/06/2024 |
4,6463 |
4,6240 |
4,6372 |
4,6322 |
16/06/2024 |
4,6570 |
4,6348 |
4,6496 |
4,6372 |
13/06/2024 |
4,6657 |
4,6313 |
4,6345 |
4,6530 |
12/06/2024 |
4,6378 |
4,6002 |
4,6043 |
4,6345 |
11/06/2024 |
4,6365 |
4,5852 |
4,6332 |
4,6043 |
10/06/2024 |
4,6429 |
4,6190 |
4,6229 |
4,6332 |
09/06/2024 |
4,6374 |
4,6163 |
4,6183 |
4,6229 |
06/06/2024 |
4,6077 |
4,5642 |
4,5689 |
4,6040 |
05/06/2024 |
4,5814 |
4,5648 |
4,5767 |
4,5689 |
04/06/2024 |
4,5848 |
4,5679 |
4,5719 |
4,5767 |
03/06/2024 |
4,5814 |
4,5561 |
4,5633 |
4,5719 |
02/06/2024 |
4,5959 |
4,5609 |
4,5874 |
4,5633 |
30/05/2024 |
4,6030 |
4,5727 |
4,5935 |
4,5904 |
29/05/2024 |
4,6139 |
4,5878 |
4,6061 |
4,5935 |
28/05/2024 |
4,6115 |
4,5760 |
4,5820 |
4,6061 |
27/05/2024 |
4,5850 |
4,5673 |
4,5821 |
4,5820 |
26/05/2024 |
4,5925 |
4,5769 |
4,5880 |
4,5826 |
23/05/2024 |
4,6075 |
4,5810 |
4,6001 |
4,5862 |
22/05/2024 |
4,6075 |
4,5785 |
4,5967 |
4,6001 |
21/05/2024 |
4,6006 |
4,5758 |
4,5826 |
4,5966 |
20/05/2024 |
4,5897 |
4,5681 |
4,5815 |
4,5826 |
19/05/2024 |
4,5856 |
4,5593 |
4,5741 |
4,5815 |
16/05/2024 |
4,5938 |
4,5646 |
4,5781 |
4,5762 |
15/05/2024 |
4,5856 |
4,5646 |
4,5707 |
4,5781 |
14/05/2024 |
4,6028 |
4,5681 |
4,5999 |
4,5707 |
13/05/2024 |
4,6220 |
4,5935 |
4,6117 |
4,5999 |
12/05/2024 |
4,6287 |
4,6025 |
4,6240 |
4,6116 |
09/05/2024 |
4,6279 |
4,6091 |
4,6146 |
4,6213 |
08/05/2024 |
4,6413 |
4,6112 |
4,6292 |
4,6146 |
07/05/2024 |
4,6373 |
4,6215 |
4,6265 |
4,6292 |
06/05/2024 |
4,6311 |
4,6106 |
4,6153 |
4,6265 |
05/05/2024 |
4,6264 |
4,6018 |
4,6206 |
4,6154 |
02/05/2024 |
4,6424 |
4,6011 |
4,6408 |
4,6208 |
01/05/2024 |
4,6637 |
4,6356 |
4,6445 |
4,6408 |
30/04/2024 |
4,6743 |
4,6400 |
4,6632 |
4,6445 |
29/04/2024 |
4,6666 |
4,6324 |
4,6399 |
4,6632 |
28/04/2024 |
4,6599 |
4,6353 |
4,6599 |
4,6399 |
25/04/2024 |
4,6643 |
4,6260 |
4,6384 |
4,6570 |
24/04/2024 |
4,6621 |
4,6325 |
4,6515 |
4,6382 |
23/04/2024 |
4,6688 |
4,6439 |
4,6495 |
4,6515 |
22/04/2024 |
4,6793 |
4,6438 |
4,6705 |
4,6495 |
21/04/2024 |
4,6857 |
4,6617 |
4,6643 |
4,6705 |
18/04/2024 |
4,6897 |
4,6584 |
4,6744 |
4,6694 |
17/04/2024 |
4,6895 |
4,6516 |
4,6632 |
4,6744 |
16/04/2024 |
4,6928 |
4,6575 |
4,6863 |
4,6632 |
15/04/2024 |
4,6947 |
4,6689 |
4,6830 |
4,6863 |
14/04/2024 |
4,6870 |
4,6549 |
4,6776 |
4,6830 |
13/04/2024 |
4,6776 |
4,6776 |
4,6776 |
4,6776 |
11/04/2024 |
4,6830 |
4,6326 |
4,6347 |
4,6733 |
10/04/2024 |
4,6492 |
4,6197 |
4,6256 |
4,6347 |
09/04/2024 |
4,6332 |
4,5708 |
4,5763 |
4,6256 |
08/04/2024 |
4,5822 |
4,5625 |
4,5754 |
4,5763 |
07/04/2024 |
4,5936 |
4,5728 |
4,5916 |
4,5754 |
04/04/2024 |
4,6058 |
4,5770 |
4,5847 |
4,5844 |
03/04/2024 |
4,6029 |
4,5667 |
4,5863 |
4,5847 |
02/04/2024 |
4,6248 |
4,5839 |
4,6133 |
4,5863 |
01/04/2024 |
4,6373 |
4,6063 |
4,6267 |
4,6133 |
31/03/2024 |
4,6320 |
4,6027 |
4,6076 |
4,6267 |
28/03/2024 |
4,6186 |
4,5969 |
4,6069 |
4,6038 |
27/03/2024 |
4,6173 |
4,5921 |
4,5938 |
4,6069 |
26/03/2024 |
4,6019 |
4,5836 |
4,5875 |
4,5923 |
25/03/2024 |
4,5935 |
4,5736 |
4,5865 |
4,5878 |
24/03/2024 |
4,6038 |
4,5821 |
4,6026 |
4,5866 |
21/03/2024 |
4,6044 |
4,5745 |
4,5787 |
4,6001 |
20/03/2024 |
4,5832 |
4,5427 |
4,5526 |
4,5786 |
19/03/2024 |
4,5922 |
4,5505 |
4,5776 |
4,5523 |
18/03/2024 |
4,5926 |
4,5704 |
4,5732 |
4,5777 |
17/03/2024 |
4,5779 |
4,5563 |
4,5666 |
4,5731 |
14/03/2024 |
4,5741 |
4,5581 |
4,5673 |
4,5656 |
13/03/2024 |
4,5707 |
4,5354 |
4,5386 |
4,5672 |
12/03/2024 |
4,5514 |
4,5326 |
4,5458 |
4,5386 |
11/03/2024 |
4,5583 |
4,5366 |
4,5460 |
4,5462 |
10/03/2024 |
4,5523 |
4,5338 |
4,5391 |
4,5456 |
08/03/2024 |
4,5605 |
4,5380 |
4,5380 |
4,5400 |
07/03/2024 |
4,5554 |
4,5228 |
4,5393 |
4,5408 |
06/03/2024 |
4,5760 |
4,5374 |
4,5610 |
4,5395 |
05/03/2024 |
4,5864 |
4,5530 |
4,5794 |
4,5610 |
04/03/2024 |
4,5886 |
4,5694 |
4,5806 |
4,5792 |
03/03/2024 |
4,5881 |
4,5729 |
4,5857 |
4,5806 |
01/03/2024 |
4,5876 |
4,5829 |
4,5857 |
4,5841 |
29/02/2024 |
4,6051 |
4,5795 |
4,5990 |
4,5837 |
28/02/2024 |
4,6050 |
4,5752 |
4,5842 |
4,5989 |
27/02/2024 |
4,6055 |
4,5773 |
4,5796 |
4,5840 |
26/02/2024 |
4,5872 |
4,5704 |
4,5820 |
4,5800 |
25/02/2024 |
4,6017 |
4,5761 |
4,5991 |
4,5818 |
23/02/2024 |
4,6000 |
4,5955 |
4,5978 |
4,5979 |
22/02/2024 |
4,6047 |
4,5873 |
4,5977 |
4,5970 |
21/02/2024 |
4,6086 |
4,5678 |
4,6001 |
4,5980 |
20/02/2024 |
4,6139 |
4,5950 |
4,6031 |
4,6002 |
19/02/2024 |
4,6260 |
4,5887 |
4,6174 |
4,6032 |
18/02/2024 |
4,6269 |
4,6087 |
4,6144 |
4,6173 |
16/02/2024 |
4,6363 |
4,6276 |
4,6363 |
4,6276 |
15/02/2024 |
4,6397 |
4,6128 |
4,6196 |
4,6184 |
14/02/2024 |
4,6415 |
4,6109 |
4,6387 |
4,6202 |
13/02/2024 |
4,6574 |
4,6323 |
4,6468 |
4,6384 |
12/02/2024 |
4,6561 |
4,6070 |
4,6196 |
4,6468 |
11/02/2024 |
4,6281 |
4,6021 |
4,6090 |
4,6196 |
09/02/2024 |
4,6157 |
4,6109 |
4,6147 |
4,6142 |
08/02/2024 |
4,6272 |
4,6082 |
4,6181 |
4,6147 |
07/02/2024 |
4,6360 |
4,6095 |
4,6195 |
4,6181 |
06/02/2024 |
4,6295 |
4,6109 |
4,6272 |
4,6195 |
05/02/2024 |
4,6427 |
4,6115 |
4,6313 |
4,6272 |
04/02/2024 |
4,6412 |
4,6080 |
4,6131 |
4,6313 |
02/02/2024 |
4,6078 |
4,6033 |
4,6040 |
4,6071 |
01/02/2024 |
4,6150 |
4,5610 |
4,5732 |
4,6101 |
31/01/2024 |
4,6172 |
4,5708 |
4,5998 |
4,5732 |
30/01/2024 |
4,6103 |
4,5682 |
4,5885 |
4,5998 |
29/01/2024 |
4,6097 |
4,5818 |
4,5944 |
4,5890 |
28/01/2024 |
4,6122 |
4,5792 |
4,5809 |
4,5944 |
26/01/2024 |
4,5874 |
4,5843 |
4,5846 |
4,5858 |
25/01/2024 |
4,6046 |
4,5702 |
4,5885 |
4,5846 |
24/01/2024 |
4,5990 |
4,5637 |
4,5728 |
4,5885 |
23/01/2024 |
4,5896 |
4,5508 |
4,5856 |
4,5727 |
22/01/2024 |
4,6010 |
4,5572 |
4,5726 |
4,5856 |
21/01/2024 |
4,5774 |
4,5613 |
4,5689 |
4,5732 |
19/01/2024 |
4,5735 |
4,5670 |
4,5729 |
4,5700 |
18/01/2024 |
4,5817 |
4,5647 |
4,5756 |
4,5670 |
17/01/2024 |
4,5898 |
4,5611 |
4,5724 |
4,5756 |
16/01/2024 |
4,5907 |
4,5683 |
4,5758 |
4,5724 |
15/01/2024 |
4,5822 |
4,5407 |
4,5423 |
4,5758 |
14/01/2024 |
4,5510 |
4,5327 |
4,5349 |
4,5423 |
12/01/2024 |
4,5387 |
4,5344 |
4,5349 |
4,5381 |
11/01/2024 |
4,5497 |
4,5240 |
4,5314 |
4,5411 |
10/01/2024 |
4,5511 |
4,5183 |
4,5315 |
4,5314 |
09/01/2024 |
4,5539 |
4,5298 |
4,5487 |
4,5315 |
08/01/2024 |
4,5584 |
4,5316 |
4,5407 |
4,5487 |
07/01/2024 |
4,5539 |
4,5276 |
4,5302 |
4,5407 |
05/01/2024 |
4,5463 |
4,5432 |
4,5455 |
4,5448 |
04/01/2024 |
4,5749 |
4,5205 |
4,5449 |
4,5455 |
03/01/2024 |
4,5567 |
4,5301 |
4,5527 |
4,5449 |
02/01/2024 |
4,5654 |
4,5326 |
4,5421 |
4,5524 |
01/01/2024 |
4,5457 |
4,4959 |
4,5040 |
4,5430 |
31/12/2023 |
4,5075 |
4,5011 |
4,5035 |
4,5039 |
29/12/2023 |
4,5079 |
4,5018 |
4,5058 |
4,5066 |
28/12/2023 |
4,5092 |
4,4825 |
4,4903 |
4,5058 |
27/12/2023 |
4,4981 |
4,4640 |
4,4796 |
4,4904 |
26/12/2023 |
4,5140 |
4,4721 |
4,5004 |
4,4796 |
25/12/2023 |
4,5169 |
4,4983 |
4,5111 |
4,4996 |
24/12/2023 |
4,5173 |
4,5089 |
4,5140 |
4,5140 |
22/12/2023 |
4,5165 |
4,5124 |
4,5147 |
4,5143 |
21/12/2023 |
4,5329 |
4,5008 |
4,5137 |
4,5141 |
20/12/2023 |
4,5464 |
4,5116 |
4,5418 |
4,5134 |
19/12/2023 |
4,5497 |
4,5244 |
4,5272 |
4,5418 |
18/12/2023 |
4,5571 |
4,5218 |
4,5508 |
4,5272 |
17/12/2023 |
4,5611 |
4,5442 |
4,5593 |
4,5508 |
15/12/2023 |
4,5653 |
4,5589 |
4,5601 |
4,5619 |
14/12/2023 |
4,5650 |
4,5156 |
4,5227 |
4,5601 |
13/12/2023 |
4,5725 |
4,5154 |
4,5702 |
4,5227 |
12/12/2023 |
4,6194 |
4,5600 |
4,6068 |
4,5679 |
11/12/2023 |
4,6225 |
4,5910 |
4,6189 |
4,6068 |
10/12/2023 |
4,6302 |
4,6087 |
4,6146 |
4,6189 |
08/12/2023 |
4,6169 |
4,6126 |
4,6137 |
4,6158 |
07/12/2023 |
4,6342 |
4,5990 |
4,6027 |
4,6163 |
06/12/2023 |
4,6196 |
4,5917 |
4,6148 |
4,6027 |
05/12/2023 |
4,6183 |
4,5949 |
4,5972 |
4,6148 |
04/12/2023 |
4,6094 |
4,5783 |
4,5847 |
4,5972 |
03/12/2023 |
4,5993 |
4,5615 |
4,5859 |
4,5846 |
01/12/2023 |
4,5859 |
4,5411 |
4,5859 |
4,5510 |
30/11/2023 |
4,5892 |
4,5532 |
4,5645 |
4,5589 |
29/11/2023 |
4,5704 |
4,5248 |
4,5325 |
4,5645 |
28/11/2023 |
4,5392 |
4,5112 |
4,5217 |
4,5325 |
27/11/2023 |
4,5495 |
4,5143 |
4,5391 |
4,5217 |
26/11/2023 |
4,5525 |
4,5324 |
4,5426 |
4,5391 |
24/11/2023 |
4,5445 |
4,5294 |
4,5426 |
4,5353 |
23/11/2023 |
4,5625 |
4,5364 |
4,5571 |
4,5413 |
22/11/2023 |
4,5679 |
4,5454 |
4,5656 |
4,5571 |
21/11/2023 |
4,5830 |
4,5487 |
4,5546 |
4,5656 |
20/11/2023 |
4,5603 |
4,5320 |
4,5441 |
4,5546 |
19/11/2023 |
4,5765 |
4,5386 |
4,5663 |
4,5441 |
17/11/2023 |
4,5663 |
4,5537 |
4,5663 |
4,5598 |
16/11/2023 |
4,5947 |
4,5517 |
4,5807 |
4,5538 |
15/11/2023 |
4,5906 |
4,5590 |
4,5798 |
4,5807 |
14/11/2023 |
4,5910 |
4,5646 |
4,5695 |
4,5798 |
13/11/2023 |
4,6528 |
4,5640 |
4,6486 |
4,5695 |
12/11/2023 |
4,6632 |
4,6421 |
4,6598 |
4,6486 |
10/11/2023 |
4,6603 |
4,6490 |
4,6598 |
4,6511 |
09/11/2023 |
4,6651 |
4,6462 |
4,6572 |
4,6529 |
08/11/2023 |
4,6621 |
4,6292 |
4,6379 |
4,6572 |
07/11/2023 |
4,6622 |
4,6339 |
4,6426 |
4,6379 |
06/11/2023 |
4,6615 |
4,6322 |
4,6362 |
4,6426 |
05/11/2023 |
4,6382 |
4,6167 |
4,6334 |
4,6362 |
02/11/2023 |
4,6823 |
4,6232 |
4,6773 |
4,6314 |
01/11/2023 |
4,7020 |
4,6561 |
4,7016 |
4,6773 |
31/10/2023 |
4,7261 |
4,6907 |
4,6966 |
4,7021 |
30/10/2023 |
4,7055 |
4,6516 |
4,6760 |
4,6966 |
29/10/2023 |
4,7081 |
4,6695 |
4,6748 |
4,6760 |
26/10/2023 |
4,7156 |
4,6822 |
4,7025 |
4,6990 |
25/10/2023 |
4,7192 |
4,6933 |
4,6953 |
4,7025 |
24/10/2023 |
4,6995 |
4,6795 |
4,6865 |
4,6952 |
23/10/2023 |
4,6929 |
4,6466 |
4,6575 |
4,6865 |
22/10/2023 |
4,7055 |
4,6527 |
4,6977 |
4,6575 |
19/10/2023 |
4,7113 |
4,6894 |
4,6996 |
4,6960 |
18/10/2023 |
4,7250 |
4,6837 |
4,7184 |
4,6996 |
17/10/2023 |
4,7262 |
4,6880 |
4,6983 |
4,7184 |
16/10/2023 |
4,7188 |
4,6883 |
4,7013 |
4,6981 |
15/10/2023 |
4,7276 |
4,6993 |
4,7276 |
4,7013 |
12/10/2023 |
4,7321 |
4,6996 |
4,7125 |
4,7246 |
11/10/2023 |
4,7154 |
4,6635 |
4,6710 |
4,7125 |
10/10/2023 |
4,6940 |
4,6653 |
4,6820 |
4,6705 |
09/10/2023 |
4,7120 |
4,6745 |
4,6977 |
4,6820 |
08/10/2023 |
4,7247 |
4,6950 |
4,7012 |
4,6977 |
05/10/2023 |
4,7387 |
4,6808 |
4,7108 |
4,6864 |
04/10/2023 |
4,7388 |
4,6901 |
4,7345 |
4,7108 |
03/10/2023 |
4,7626 |
4,7212 |
4,7539 |
4,7348 |
02/10/2023 |
4,7634 |
4,7356 |
4,7464 |
4,7539 |
01/10/2023 |
4,7483 |
4,6914 |
4,6987 |
4,7464 |
28/09/2023 |
4,7128 |
4,6820 |
4,7085 |
4,7056 |
27/09/2023 |
4,7444 |
4,7012 |
4,7350 |
4,7085 |
26/09/2023 |
4,7433 |
4,6986 |
4,7022 |
4,7350 |
25/09/2023 |
4,7087 |
4,6824 |
4,6896 |
4,7018 |
24/09/2023 |
4,6999 |
4,6579 |
4,6612 |
4,6896 |
21/09/2023 |
4,6844 |
4,6310 |
4,6631 |
4,6658 |
20/09/2023 |
4,6811 |
4,6547 |
4,6624 |
4,6631 |
19/09/2023 |
4,6680 |
4,6279 |
4,6537 |
4,6615 |
18/09/2023 |
4,6579 |
4,6352 |
4,6469 |
4,6537 |
17/09/2023 |
4,6652 |
4,6420 |
4,6606 |
4,6469 |
14/09/2023 |
4,6745 |
4,6480 |
4,6699 |
4,6628 |
13/09/2023 |
4,6759 |
4,6155 |
4,6312 |
4,6699 |
12/09/2023 |
4,6392 |
4,6052 |
4,6216 |
4,6312 |
11/09/2023 |
4,6475 |
4,6068 |
4,6149 |
4,6216 |
10/09/2023 |
4,6380 |
4,6102 |
4,6354 |
4,6149 |
08/09/2023 |
4,6380 |
4,6380 |
4,6380 |
4,6380 |
07/09/2023 |
4,6455 |
4,6207 |
4,6406 |
4,6410 |
06/09/2023 |
4,6471 |
4,6217 |
4,6267 |
4,6405 |
05/09/2023 |
4,6369 |
4,6071 |
4,6227 |
4,6266 |
04/09/2023 |
4,6298 |
4,5793 |
4,5818 |
4,6227 |
03/09/2023 |
4,5944 |
4,5745 |
4,5941 |
4,5818 |
31/08/2023 |
4,5960 |
4,5434 |
4,5573 |
4,5890 |
30/08/2023 |
4,5613 |
4,5181 |
4,5228 |
4,5574 |
29/08/2023 |
4,5542 |
4,5119 |
4,5415 |
4,5228 |
28/08/2023 |
4,5838 |
4,5348 |
4,5667 |
4,5415 |
27/08/2023 |
4,5836 |
4,5587 |
4,5836 |
4,5667 |
24/08/2023 |
4,5895 |
4,5528 |
4,5678 |
4,5705 |
23/08/2023 |
4,5723 |
4,5387 |
4,5455 |
4,5678 |
22/08/2023 |
4,5762 |
4,5376 |
4,5521 |
4,5454 |
21/08/2023 |
4,5607 |
4,5061 |
4,5324 |
4,5521 |
20/08/2023 |
4,5498 |
4,5262 |
4,5489 |
4,5324 |
17/08/2023 |
4,5627 |
4,5363 |
4,5542 |
4,5489 |
16/08/2023 |
4,5552 |
4,5211 |
4,5356 |
4,5542 |
15/08/2023 |
4,5409 |
4,5129 |
4,5317 |
4,5354 |
14/08/2023 |
4,5351 |
4,5091 |
4,5303 |
4,5317 |
13/08/2023 |
4,5462 |
4,5011 |
4,5011 |
4,5303 |
10/08/2023 |
4,5153 |
4,4875 |
4,5005 |
4,5120 |
09/08/2023 |
4,5112 |
4,4666 |
4,5062 |
4,5005 |
08/08/2023 |
4,5197 |
4,4957 |
4,5174 |
4,5062 |
07/08/2023 |
4,5303 |
4,4938 |
4,4984 |
4,5174 |
06/08/2023 |
4,5167 |
4,4858 |
4,4958 |
4,4982 |
03/08/2023 |
4,5316 |
4,4795 |
4,5198 |
4,4926 |
02/08/2023 |
4,5330 |
4,5053 |
4,5111 |
4,5196 |
01/08/2023 |
4,5215 |
4,4753 |
4,4762 |
4,5111 |
31/07/2023 |
4,5059 |
4,4748 |
4,4855 |
4,4762 |
30/07/2023 |
4,4898 |
4,4661 |
4,4691 |
4,4855 |
27/07/2023 |
4,5062 |
4,4620 |
4,4896 |
4,4770 |
26/07/2023 |
4,4954 |
4,4171 |
4,4418 |
4,4895 |
25/07/2023 |
4,4643 |
4,4339 |
4,4553 |
4,4417 |
24/07/2023 |
4,4729 |
4,4332 |
4,4450 |
4,4549 |
23/07/2023 |
4,4579 |
4,4253 |
4,4354 |
4,4450 |
20/07/2023 |
4,4453 |
4,4237 |
4,4282 |
4,4377 |
19/07/2023 |
4,4416 |
4,3965 |
4,4090 |
4,4282 |
18/07/2023 |
4,4263 |
4,3962 |
4,4013 |
4,4090 |
17/07/2023 |
4,4123 |
4,3779 |
4,3970 |
4,4013 |
16/07/2023 |
4,4144 |
4,3900 |
4,3927 |
4,3970 |
13/07/2023 |
4,4142 |
4,3890 |
4,3979 |
4,3958 |
12/07/2023 |
4,4509 |
4,3913 |
4,4457 |
4,3979 |
11/07/2023 |
4,4977 |
4,4404 |
4,4965 |
4,4456 |
10/07/2023 |
4,5121 |
4,4862 |
4,4971 |
4,4965 |
09/07/2023 |
4,5258 |
4,4954 |
4,5237 |
4,4980 |
06/07/2023 |
4,5610 |
4,5078 |
4,5494 |
4,5102 |
05/07/2023 |
4,5749 |
4,5395 |
4,5596 |
4,5493 |
04/07/2023 |
4,5642 |
4,5367 |
4,5521 |
4,5597 |
03/07/2023 |
4,5548 |
4,5342 |
4,5397 |
4,5521 |
02/07/2023 |
4,5608 |
4,5281 |
4,5466 |
4,5397 |
29/06/2023 |
4,5831 |
4,5374 |
4,5689 |
4,5450 |
28/06/2023 |
4,5744 |
4,5349 |
4,5446 |
4,5689 |
27/06/2023 |
4,5563 |
4,5159 |
4,5260 |
4,5445 |
26/06/2023 |
4,5468 |
4,5179 |
4,5429 |
4,5260 |
25/06/2023 |
4,5580 |
4,5285 |
4,5495 |
4,5429 |
24/06/2023 |
4,5510 |
4,5419 |
4,5426 |
4,5480 |
22/06/2023 |
4,5728 |
4,5188 |
4,5307 |
4,5492 |
21/06/2023 |
4,5366 |
4,5054 |
4,5180 |
4,5307 |
20/06/2023 |
4,5518 |
4,5139 |
4,5457 |
4,5180 |
19/06/2023 |
4,5582 |
4,5313 |
4,5429 |
4,5457 |
18/06/2023 |
4,5492 |
4,5283 |
4,5326 |
4,5429 |
17/06/2023 |
4,5358 |
4,5183 |
4,5231 |
4,5325 |
15/06/2023 |
4,5446 |
4,5153 |
4,5336 |
4,5321 |
14/06/2023 |
4,5875 |
4,5276 |
4,5738 |
4,5336 |
13/06/2023 |
4,6069 |
4,5589 |
4,5991 |
4,5738 |
12/06/2023 |
4,6092 |
4,5838 |
4,6070 |
4,5992 |
11/06/2023 |
4,6199 |
4,5880 |
4,6002 |
4,6072 |
10/06/2023 |
4,6146 |
4,5967 |
4,5990 |
4,6004 |
08/06/2023 |
4,6149 |
4,5916 |
4,5948 |
4,6111 |
07/06/2023 |
4,6384 |
4,5892 |
4,6365 |
4,5948 |
06/06/2023 |
4,6500 |
4,6160 |
4,6397 |
4,6365 |
05/06/2023 |
4,6528 |
4,6190 |
4,6347 |
4,6382 |
04/06/2023 |
4,6540 |
4,6243 |
4,6369 |
4,6338 |
03/06/2023 |
4,6371 |
4,6333 |
4,6353 |
4,6364 |
01/06/2023 |
4,6394 |
4,6028 |
4,6161 |
4,6367 |
31/05/2023 |
4,6603 |
4,6057 |
4,6457 |
4,6155 |
30/05/2023 |
4,6725 |
4,6251 |
4,6286 |
4,6457 |
29/05/2023 |
4,6519 |
4,6144 |
4,6319 |
4,6287 |
28/05/2023 |
4,6406 |
4,6132 |
4,6264 |
4,6319 |
27/05/2023 |
4,6315 |
4,6215 |
4,6246 |
4,6264 |
25/05/2023 |
4,6356 |
4,6055 |
4,6158 |
4,6224 |
24/05/2023 |
4,6342 |
4,6066 |
4,6161 |
4,6158 |
23/05/2023 |
4,6232 |
4,5911 |
4,6144 |
4,6161 |
22/05/2023 |
4,6273 |
4,5931 |
4,5980 |
4,6186 |
21/05/2023 |
4,6131 |
4,5892 |
4,6065 |
4,5980 |
20/05/2023 |
4,6080 |
4,6042 |
4,6052 |
4,6066 |
19/05/2023 |
4,6083 |
4,6070 |
4,6070 |
4,6083 |
18/05/2023 |
4,6323 |
4,5954 |
4,6200 |
4,6060 |
17/05/2023 |
4,6295 |
4,5725 |
4,5770 |
4,6230 |
16/05/2023 |
4,5904 |
4,5497 |
4,5562 |
4,5772 |
15/05/2023 |
4,5615 |
4,5340 |
4,5425 |
4,5563 |
14/05/2023 |
4,5504 |
4,5080 |
4,5434 |
4,5425 |
13/05/2023 |
4,5409 |
4,5353 |
4,5362 |
4,5402 |
11/05/2023 |
4,5459 |
4,5045 |
4,5143 |
4,5437 |
10/05/2023 |
4,5271 |
4,4769 |
4,4845 |
4,5143 |
09/05/2023 |
4,5010 |
4,4718 |
4,4880 |
4,4846 |
08/05/2023 |
4,4972 |
4,4704 |
4,4730 |
4,4880 |
07/05/2023 |
4,4802 |
4,4524 |
4,4697 |
4,4733 |
06/05/2023 |
4,4724 |
4,4646 |
4,4660 |
4,4689 |
04/05/2023 |
4,4951 |
4,4590 |
4,4749 |
4,4722 |
03/05/2023 |
4,4880 |
4,4414 |
4,4554 |
4,4748 |
02/05/2023 |
4,4976 |
4,4427 |
4,4835 |
4,4554 |
01/05/2023 |
4,5070 |
4,4676 |
4,4871 |
4,4896 |
30/04/2023 |
4,4985 |
4,4629 |
4,4712 |
4,4872 |
29/04/2023 |
4,4765 |
4,4622 |
4,4639 |
4,4711 |
27/04/2023 |
4,4988 |
4,4605 |
4,4787 |
4,4742 |
26/04/2023 |
4,4962 |
4,4630 |
4,4747 |
4,4787 |
25/04/2023 |
4,5018 |
4,4501 |
4,4981 |
4,4747 |
24/04/2023 |
4,5058 |
4,4552 |
4,4658 |
4,4980 |
23/04/2023 |
4,5003 |
4,4625 |
4,4900 |
4,4660 |
22/04/2023 |
4,4925 |
4,4865 |
4,4892 |
4,4900 |
20/04/2023 |
4,5156 |
4,4842 |
4,4971 |
4,4927 |
19/04/2023 |
4,5124 |
4,4859 |
4,4995 |
4,4970 |
18/04/2023 |
4,5188 |
4,4886 |
4,4996 |
4,4995 |
17/04/2023 |
4,5291 |
4,4918 |
4,5235 |
4,4996 |
16/04/2023 |
4,5302 |
4,4909 |
4,4956 |
4,5204 |
15/04/2023 |
4,4966 |
4,4934 |
4,4949 |
4,4945 |
13/04/2023 |
4,5053 |
4,4545 |
4,4696 |
4,4941 |
12/04/2023 |
4,5013 |
4,4565 |
4,4927 |
4,4696 |
11/04/2023 |
4,5290 |
4,4826 |
4,5253 |
4,4931 |
10/04/2023 |
4,5495 |
4,5108 |
4,5406 |
4,5245 |
09/04/2023 |
4,5546 |
4,4946 |
4,5272 |
4,5405 |
08/04/2023 |
4,5277 |
4,5248 |
4,5268 |
4,5272 |
06/04/2023 |
4,5409 |
4,5142 |
4,5228 |
4,5266 |
05/04/2023 |
4,5382 |
4,5097 |
4,5236 |
4,5227 |
04/04/2023 |
4,5358 |
4,4875 |
4,5028 |
4,5236 |
03/04/2023 |
4,5390 |
4,4899 |
4,5284 |
4,5029 |
02/04/2023 |
4,5982 |
4,5205 |
4,5632 |
4,5294 |
01/04/2023 |
4,5821 |
4,5607 |
4,5794 |
4,5619 |
30/03/2023 |
4,5676 |
4,5213 |
4,5397 |
4,5636 |
29/03/2023 |
4,5824 |
4,5270 |
4,5707 |
4,5398 |
28/03/2023 |
4,5858 |
4,5505 |
4,5665 |
4,5708 |
27/03/2023 |
4,5853 |
4,5606 |
4,5778 |
4,5665 |
26/03/2023 |
4,6047 |
4,5607 |
4,5764 |
4,5777 |
25/03/2023 |
4,5822 |
4,5703 |
4,5752 |
4,5782 |
23/03/2023 |
4,5994 |
4,5419 |
4,5456 |
4,5813 |
22/03/2023 |
4,5506 |
4,4977 |
4,5302 |
4,5456 |
21/03/2023 |
4,5766 |
4,5074 |
4,5710 |
4,5304 |
20/03/2023 |
4,6016 |
4,5610 |
4,5915 |
4,5714 |
19/03/2023 |
4,6334 |
4,5854 |
4,6087 |
4,5915 |
18/03/2023 |
4,6133 |
4,6012 |
4,6129 |
4,6076 |
16/03/2023 |
4,6423 |
4,6043 |
4,6347 |
4,6152 |
15/03/2023 |
4,6659 |
4,6233 |
4,6473 |
4,6347 |
14/03/2023 |
4,6855 |
4,5683 |
4,5864 |
4,6473 |
13/03/2023 |
4,6115 |
4,5762 |
4,5861 |
4,5880 |
12/03/2023 |
4,6201 |
4,5759 |
4,5989 |
4,5862 |
11/03/2023 |
4,6174 |
4,5980 |
4,6171 |
4,5980 |
10/03/2023 |
4,6205 |
4,6176 |
4,6197 |
4,6188 |
09/03/2023 |
4,6504 |
4,5919 |
4,6430 |
4,6192 |
08/03/2023 |
4,6643 |
4,6334 |
4,6579 |
4,6430 |
07/03/2023 |
4,6774 |
4,6365 |
4,6626 |
4,6580 |
06/03/2023 |
4,6652 |
4,5984 |
4,6048 |
4,6626 |
05/03/2023 |
4,6368 |
4,5990 |
4,6345 |
4,6048 |
04/03/2023 |
4,6364 |
4,6308 |
4,6363 |
4,6344 |
03/03/2023 |
4,6328 |
4,6303 |
4,6315 |
4,6315 |
02/03/2023 |
4,6535 |
4,6248 |
4,6456 |
4,6314 |
01/03/2023 |
4,6560 |
4,6081 |
4,6115 |
4,6456 |
28/02/2023 |
4,6655 |
4,5970 |
4,6571 |
4,6115 |
27/02/2023 |
4,6596 |
4,6213 |
4,6396 |
4,6571 |
26/02/2023 |
4,6758 |
4,6308 |
4,6625 |
4,6396 |
25/02/2023 |
4,6687 |
4,6623 |
4,6663 |
4,6638 |
24/02/2023 |
4,6667 |
4,6660 |
4,6660 |
4,6667 |
23/02/2023 |
4,6875 |
4,6306 |
4,6380 |
4,6664 |
22/02/2023 |
4,6559 |
4,6228 |
4,6360 |
4,6380 |
21/02/2023 |
4,6415 |
4,5968 |
4,6209 |
4,6360 |
20/02/2023 |
4,6281 |
4,5967 |
4,6008 |
4,6209 |
19/02/2023 |
4,6143 |
4,5845 |
4,5953 |
4,6008 |
18/02/2023 |
4,6042 |
4,5885 |
4,5967 |
4,5959 |
17/02/2023 |
4,5917 |
4,5883 |
4,5912 |
4,5895 |
16/02/2023 |
4,6335 |
4,5583 |
4,5902 |
4,5912 |
15/02/2023 |
4,6026 |
4,5686 |
4,5845 |
4,5902 |
14/02/2023 |
4,5987 |
4,5526 |
4,5632 |
4,5845 |
13/02/2023 |
4,5806 |
4,5369 |
4,5682 |
4,5632 |
12/02/2023 |
4,6007 |
4,5643 |
4,5857 |
4,5682 |
11/02/2023 |
4,5980 |
4,5845 |
4,5913 |
4,5912 |
10/02/2023 |
4,5892 |
4,5863 |
4,5883 |
4,5875 |
09/02/2023 |
4,6052 |
4,5489 |
4,5539 |
4,5883 |
08/02/2023 |
4,5735 |
4,5317 |
4,5705 |
4,5541 |
07/02/2023 |
4,5782 |
4,5402 |
4,5647 |
4,5705 |
06/02/2023 |
4,5984 |
4,5492 |
4,5657 |
4,5643 |
05/02/2023 |
4,5746 |
4,5228 |
4,5411 |
4,5657 |
04/02/2023 |
4,5556 |
4,5366 |
4,5451 |
4,5471 |
03/02/2023 |
4,5321 |
4,5295 |
4,5310 |
4,5307 |
02/02/2023 |
4,5387 |
4,4690 |
4,4932 |
4,5312 |
01/02/2023 |
4,5075 |
4,4436 |
4,4664 |
4,4932 |
31/01/2023 |
4,5367 |
4,4597 |
4,5284 |
4,4664 |
30/01/2023 |
4,5546 |
4,5201 |
4,5276 |
4,5284 |
29/01/2023 |
4,5344 |
4,4912 |
4,5091 |
4,5276 |
28/01/2023 |
4,5372 |
4,4901 |
4,5182 |
4,5091 |
27/01/2023 |
4,5082 |
4,5057 |
4,5069 |
4,5069 |
26/01/2023 |
4,5216 |
4,4716 |
4,4767 |
4,5070 |
25/01/2023 |
4,5061 |
4,4665 |
4,4865 |
4,4767 |
24/01/2023 |
4,5220 |
4,4812 |
4,5139 |
4,4865 |
23/01/2023 |
4,5391 |
4,5094 |
4,5186 |
4,5139 |
22/01/2023 |
4,5461 |
4,5023 |
4,5438 |
4,5187 |
20/01/2023 |
4,5256 |
4,5245 |
4,5245 |
4,5256 |
19/01/2023 |
4,5623 |
4,5213 |
4,5436 |
4,5285 |
18/01/2023 |
4,5805 |
4,5391 |
4,5737 |
4,5436 |
17/01/2023 |
4,5844 |
4,5341 |
4,5728 |
4,5737 |
16/01/2023 |
4,5785 |
4,5372 |
4,5578 |
4,5728 |
15/01/2023 |
4,5800 |
4,5461 |
4,5653 |
4,5575 |
13/01/2023 |
4,5671 |
4,5635 |
4,5653 |
4,5654 |
12/01/2023 |
4,5877 |
4,5467 |
4,5543 |
4,5652 |
11/01/2023 |
4,6088 |
4,5470 |
4,5914 |
4,5546 |
10/01/2023 |
4,6038 |
4,5791 |
4,5971 |
4,5914 |
09/01/2023 |
4,6085 |
4,5786 |
4,5918 |
4,5971 |
08/01/2023 |
4,6486 |
4,5756 |
4,6486 |
4,5918 |
06/01/2023 |
4,6310 |
4,6284 |
4,6296 |
4,6297 |
05/01/2023 |
4,7055 |
4,6264 |
4,6826 |
4,6296 |
04/01/2023 |
4,6869 |
4,6326 |
4,6474 |
4,6826 |
03/01/2023 |
4,6813 |
4,6311 |
4,6761 |
4,6474 |
02/01/2023 |
4,6909 |
4,6135 |
4,6231 |
4,6761 |
01/01/2023 |
4,6430 |
4,6073 |
4,6349 |
4,6234 |
30/12/2022 |
4,6294 |
4,6174 |
4,6179 |
4,6193 |
29/12/2022 |
4,6532 |
4,6116 |
4,6425 |
4,6179 |
28/12/2022 |
4,6632 |
4,6262 |
4,6585 |
4,6425 |
27/12/2022 |
4,6643 |
4,6224 |
4,6295 |
4,6581 |
26/12/2022 |
4,6433 |
4,5958 |
4,6164 |
4,6295 |
25/12/2022 |
4,6420 |
4,5967 |
4,6227 |
4,6127 |
23/12/2022 |
4,6290 |
4,6264 |
4,6266 |
4,6269 |
22/12/2022 |
4,6335 |
4,6044 |
4,6221 |
4,6266 |
21/12/2022 |
4,6349 |
4,5884 |
4,6147 |
4,6221 |
20/12/2022 |
4,6276 |
4,5926 |
4,6202 |
4,6147 |
19/12/2022 |
4,6422 |
4,6033 |
4,6278 |
4,6202 |
18/12/2022 |
4,6436 |
4,6084 |
4,6326 |
4,6276 |
16/12/2022 |
4,6438 |
4,6395 |
4,6406 |
4,6425 |
15/12/2022 |
4,6445 |
4,6089 |
4,6327 |
4,6406 |
14/12/2022 |
4,6469 |
4,5808 |
4,6092 |
4,6327 |
13/12/2022 |
4,6435 |
4,6014 |
4,6336 |
4,6092 |
12/12/2022 |
4,6865 |
4,6181 |
4,6783 |
4,6336 |
11/12/2022 |
4,6921 |
4,6567 |
4,6700 |
4,6783 |
09/12/2022 |
4,6755 |
4,6728 |
4,6744 |
4,6740 |
08/12/2022 |
4,6846 |
4,6424 |
4,6578 |
4,6744 |
07/12/2022 |
4,6910 |
4,6507 |
4,6783 |
4,6577 |
06/12/2022 |
4,7064 |
4,6587 |
4,6958 |
4,6782 |
05/12/2022 |
4,6998 |
4,6619 |
4,6867 |
4,6958 |
04/12/2022 |
4,7020 |
4,6412 |
4,7020 |
4,6867 |
02/12/2022 |
4,6728 |
4,6699 |
4,6719 |
4,6711 |
01/12/2022 |
4,7292 |
4,6675 |
4,6849 |
4,6719 |
30/11/2022 |
4,7486 |
4,6799 |
4,7371 |
4,6849 |
29/11/2022 |
4,7996 |
4,7280 |
4,7609 |
4,7371 |
28/11/2022 |
4,7664 |
4,7284 |
4,7607 |
4,7609 |
27/11/2022 |
4,7620 |
4,6905 |
4,7277 |
4,7607 |
25/11/2022 |
4,7327 |
4,7299 |
4,7311 |
4,7312 |
24/11/2022 |
4,7587 |
4,7020 |
4,7266 |
4,7311 |
23/11/2022 |
4,7497 |
4,7181 |
4,7467 |
4,7266 |
22/11/2022 |
4,7990 |
4,7401 |
4,7884 |
4,7467 |
21/11/2022 |
4,8248 |
4,7833 |
4,8223 |
4,7884 |
20/11/2022 |
4,8342 |
4,7683 |
4,7683 |
4,8223 |
18/11/2022 |
4,7873 |
4,7840 |
4,7844 |
4,7860 |
17/11/2022 |
4,7908 |
4,7377 |
4,7559 |
4,7844 |
16/11/2022 |
4,7825 |
4,7265 |
4,7340 |
4,7559 |
15/11/2022 |
4,7707 |
4,7107 |
4,7566 |
4,7340 |
14/11/2022 |
4,7877 |
4,6855 |
4,7498 |
4,7566 |
13/11/2022 |
4,7772 |
4,7236 |
4,7379 |
4,7498 |
11/11/2022 |
4,7275 |
4,7248 |
4,7262 |
4,7262 |
10/11/2022 |
4,8005 |
4,7191 |
4,7790 |
4,7262 |
09/11/2022 |
4,9271 |
4,7723 |
4,8884 |
4,7790 |
08/11/2022 |
4,9059 |
4,8364 |
4,8629 |
4,8876 |
07/11/2022 |
4,9060 |
4,8513 |
4,8778 |
4,8629 |
06/11/2022 |
4,9408 |
4,8715 |
4,9408 |
4,8778 |
05/11/2022 |
4,9077 |
4,9077 |
4,9077 |
4,9077 |
03/11/2022 |
5,0310 |
4,9040 |
5,0273 |
4,9077 |
02/11/2022 |
5,0394 |
4,9760 |
4,9995 |
5,0269 |
01/11/2022 |
5,0021 |
4,9165 |
4,9695 |
4,9975 |
31/10/2022 |
4,9831 |
4,9359 |
4,9675 |
4,9694 |
30/10/2022 |
4,9753 |
4,9386 |
4,9445 |
4,9675 |
29/10/2022 |
4,9445 |
4,9445 |
4,9445 |
4,9445 |
27/10/2022 |
4,9570 |
4,8968 |
4,9129 |
4,9404 |
26/10/2022 |
4,9242 |
4,8211 |
4,8279 |
4,9127 |
25/10/2022 |
4,9320 |
4,8212 |
4,9190 |
4,8288 |
24/10/2022 |
4,9860 |
4,9095 |
4,9759 |
4,9185 |
23/10/2022 |
5,0126 |
4,9630 |
4,9946 |
4,9754 |
22/10/2022 |
5,0152 |
5,0152 |
5,0152 |
5,0152 |
20/10/2022 |
5,0628 |
4,9770 |
5,0247 |
5,0152 |
19/10/2022 |
5,0464 |
4,9930 |
5,0346 |
5,0248 |
18/10/2022 |
5,0505 |
4,9967 |
5,0039 |
5,0341 |
17/10/2022 |
5,0321 |
4,9937 |
5,0163 |
5,0027 |
16/10/2022 |
5,0804 |
5,0094 |
5,0635 |
5,0167 |
15/10/2022 |
5,0585 |
5,0585 |
5,0585 |
5,0585 |
13/10/2022 |
5,0849 |
5,0330 |
5,0501 |
5,0753 |
12/10/2022 |
5,1250 |
5,0333 |
5,0912 |
5,0495 |
11/10/2022 |
5,1111 |
5,0720 |
5,0881 |
5,0910 |
10/10/2022 |
5,1055 |
5,0506 |
5,0884 |
5,0877 |
09/10/2022 |
5,1049 |
4,9920 |
5,0483 |
5,0878 |
08/10/2022 |
5,0483 |
5,0483 |
5,0483 |
5,0483 |
06/10/2022 |
5,0827 |
5,0312 |
5,0409 |
5,0708 |
05/10/2022 |
5,0478 |
4,9683 |
4,9909 |
5,0408 |
04/10/2022 |
5,0218 |
4,9387 |
4,9487 |
4,9913 |
03/10/2022 |
5,0502 |
4,9390 |
5,0372 |
4,9480 |
02/10/2022 |
5,0757 |
5,0264 |
5,0660 |
5,0372 |
29/09/2022 |
5,0854 |
5,0215 |
5,0395 |
5,0531 |
28/09/2022 |
5,1385 |
5,0355 |
5,0816 |
5,0402 |
27/09/2022 |
5,1927 |
5,0715 |
5,1592 |
5,0816 |
26/09/2022 |
5,1703 |
5,1082 |
5,1415 |
5,1647 |
25/09/2022 |
5,1472 |
5,0922 |
5,0959 |
5,1415 |
24/09/2022 |
5,0924 |
5,0924 |
5,0924 |
5,0924 |
22/09/2022 |
5,1135 |
5,0147 |
5,0224 |
5,0996 |
21/09/2022 |
5,0409 |
4,9871 |
5,0237 |
5,0230 |
20/09/2022 |
5,0352 |
4,9540 |
4,9578 |
5,0222 |
19/09/2022 |
4,9627 |
4,9037 |
4,9191 |
4,9571 |
18/09/2022 |
4,9435 |
4,9152 |
4,9219 |
4,9200 |
15/09/2022 |
4,9533 |
4,9029 |
4,9251 |
4,9155 |
14/09/2022 |
4,9499 |
4,9125 |
4,9354 |
4,9249 |
13/09/2022 |
4,9454 |
4,9133 |
4,9392 |
4,9360 |
12/09/2022 |
4,9413 |
4,8262 |
4,8550 |
4,9393 |
11/09/2022 |
4,8877 |
4,8032 |
4,8750 |
4,8544 |
10/09/2022 |
4,8788 |
4,8788 |
4,8788 |
4,8788 |
08/09/2022 |
4,8887 |
4,8258 |
4,8818 |
4,8785 |
07/09/2022 |
4,9141 |
4,8480 |
4,8556 |
4,8821 |
06/09/2022 |
4,9234 |
4,8501 |
4,8897 |
4,8555 |
05/09/2022 |
4,9103 |
4,8323 |
4,8593 |
4,8898 |
04/09/2022 |
4,8918 |
4,8347 |
4,8525 |
4,8596 |
03/09/2022 |
4,8105 |
4,8105 |
4,8105 |
4,8105 |
01/09/2022 |
4,8676 |
4,7968 |
4,8658 |
4,8347 |
31/08/2022 |
4,8747 |
4,8091 |
4,8205 |
4,8662 |
30/08/2022 |
4,8764 |
4,8097 |
4,8577 |
4,8205 |
29/08/2022 |
4,8777 |
4,8369 |
4,8653 |
4,8578 |
28/08/2022 |
4,9134 |
4,8529 |
4,8878 |
4,8654 |
27/08/2022 |
4,8609 |
4,8609 |
4,8609 |
4,8609 |
25/08/2022 |
4,8997 |
4,8267 |
4,8840 |
4,8868 |
24/08/2022 |
4,8995 |
4,8558 |
4,8813 |
4,8840 |
23/08/2022 |
4,9244 |
4,8560 |
4,8584 |
4,8816 |
22/08/2022 |
4,9355 |
4,8560 |
4,9112 |
4,8585 |
21/08/2022 |
4,9232 |
4,8611 |
4,8622 |
4,9103 |
20/08/2022 |
4,8622 |
4,8622 |
4,8622 |
4,8622 |
18/08/2022 |
4,8672 |
4,8320 |
4,8355 |
4,8633 |
17/08/2022 |
4,8420 |
4,7850 |
4,7964 |
4,8360 |
16/08/2022 |
4,8145 |
4,7825 |
4,7989 |
4,7961 |
15/08/2022 |
4,8282 |
4,7588 |
4,7600 |
4,7989 |
14/08/2022 |
4,7735 |
4,7583 |
4,7735 |
4,7600 |
13/08/2022 |
4,7735 |
4,7735 |
4,7735 |
4,7735 |
11/08/2022 |
4,7780 |
4,7414 |
4,7448 |
4,7609 |
10/08/2022 |
4,7784 |
4,7261 |
4,7628 |
4,7457 |
09/08/2022 |
4,8197 |
4,7322 |
4,7998 |
4,7626 |
08/08/2022 |
4,8203 |
4,7837 |
4,8108 |
4,7999 |
07/08/2022 |
4,8454 |
4,7939 |
4,8453 |
4,8108 |
06/08/2022 |
4,8453 |
4,8453 |
4,8453 |
4,8453 |
04/08/2022 |
4,8592 |
4,8040 |
4,8092 |
4,8362 |
03/08/2022 |
4,8513 |
4,8042 |
4,8430 |
4,8085 |
02/08/2022 |
4,8673 |
4,8220 |
4,8450 |
4,8426 |
01/08/2022 |
4,8498 |
4,7805 |
4,7980 |
4,8445 |
31/07/2022 |
4,8335 |
4,7931 |
4,8335 |
4,7999 |
30/07/2022 |
4,8335 |
4,8335 |
4,8335 |
4,8335 |
28/07/2022 |
4,8637 |
4,8095 |
4,8387 |
4,8201 |
27/07/2022 |
4,8806 |
4,8104 |
4,8339 |
4,8390 |
26/07/2022 |
4,8856 |
4,8232 |
4,8744 |
4,8332 |
25/07/2022 |
4,8795 |
4,8119 |
4,8247 |
4,8742 |
24/07/2022 |
4,8445 |
4,8069 |
4,8210 |
4,8253 |
23/07/2022 |
4,8210 |
4,8210 |
4,8210 |
4,8210 |
21/07/2022 |
4,8747 |
4,8073 |
4,8262 |
4,8300 |
20/07/2022 |
4,8650 |
4,8045 |
4,8505 |
4,8261 |
19/07/2022 |
4,8630 |
4,8095 |
4,8312 |
4,8507 |
18/07/2022 |
4,8794 |
4,8079 |
4,8672 |
4,8309 |
17/07/2022 |
4,9019 |
4,8391 |
4,9004 |
4,8674 |
16/07/2022 |
4,9004 |
4,9004 |
4,9004 |
4,9004 |
14/07/2022 |
4,9397 |
4,8911 |
4,9312 |
4,8965 |
13/07/2022 |
4,9676 |
4,9093 |
4,9126 |
4,9316 |
12/07/2022 |
4,9441 |
4,8795 |
4,9250 |
4,9121 |
11/07/2022 |
4,9435 |
4,9055 |
4,9232 |
4,9251 |
10/07/2022 |
4,9258 |
4,8511 |
4,8584 |
4,9230 |
09/07/2022 |
4,8584 |
4,8584 |
4,8584 |
4,8584 |
07/07/2022 |
4,9094 |
4,8492 |
4,8644 |
4,8523 |
06/07/2022 |
4,8748 |
4,8356 |
4,8545 |
4,8647 |
05/07/2022 |
4,8666 |
4,8107 |
4,8170 |
4,8543 |
04/07/2022 |
4,8313 |
4,7312 |
4,7450 |
4,8170 |
03/07/2022 |
4,7483 |
4,7235 |
4,7431 |
4,7450 |
02/07/2022 |
4,7610 |
4,7610 |
4,7610 |
4,7610 |
30/06/2022 |
4,7740 |
4,7167 |
4,7186 |
4,7431 |
29/06/2022 |
4,7667 |
4,7136 |
4,7328 |
4,7186 |
28/06/2022 |
4,7375 |
4,6897 |
4,6983 |
4,7335 |
27/06/2022 |
4,7093 |
4,6606 |
4,6714 |
4,6983 |
26/06/2022 |
4,6880 |
4,6572 |
4,6787 |
4,6716 |
25/06/2022 |
4,6905 |
4,6905 |
4,6905 |
4,6905 |
23/06/2022 |
4,7075 |
4,6765 |
4,7012 |
4,6838 |
22/06/2022 |
4,7206 |
4,6742 |
4,6820 |
4,7012 |
21/06/2022 |
4,7268 |
4,6619 |
4,6954 |
4,6821 |
20/06/2022 |
4,7066 |
4,6722 |
4,7045 |
4,6954 |
19/06/2022 |
4,7294 |
4,6866 |
4,7274 |
4,7046 |
18/06/2022 |
4,7274 |
4,7274 |
4,7274 |
4,7274 |
16/06/2022 |
4,7356 |
4,6804 |
4,6868 |
4,7118 |
15/06/2022 |
4,7656 |
4,6641 |
4,7320 |
4,6866 |
14/06/2022 |
4,7679 |
4,7049 |
4,7461 |
4,7314 |
13/06/2022 |
4,7546 |
4,7132 |
4,7468 |
4,7461 |
12/06/2022 |
4,7540 |
4,6935 |
4,6935 |
4,7468 |
11/06/2022 |
4,6935 |
4,6935 |
4,6935 |
4,6935 |
09/06/2022 |
4,7076 |
4,6428 |
4,6553 |
4,6991 |
08/06/2022 |
4,6600 |
4,5880 |
4,6132 |
4,6558 |
07/06/2022 |
4,6360 |
4,5970 |
4,6169 |
4,6131 |
06/06/2022 |
4,6425 |
4,6127 |
4,6215 |
4,6174 |
05/06/2022 |
4,6269 |
4,5939 |
4,6110 |
4,6216 |
02/06/2022 |
4,6194 |
4,5898 |
4,5983 |
4,6110 |
01/06/2022 |
4,6417 |
4,5958 |
4,6374 |
4,5980 |
31/05/2022 |
4,6520 |
4,6020 |
4,6055 |
4,6373 |
30/05/2022 |
4,6286 |
4,5866 |
4,5875 |
4,6056 |
29/05/2022 |
4,6142 |
4,5827 |
4,6142 |
4,5875 |
28/05/2022 |
4,6142 |
4,6142 |
4,6142 |
4,6142 |
26/05/2022 |
4,6225 |
4,5899 |
4,6049 |
4,6045 |
25/05/2022 |
4,6379 |
4,6030 |
4,6251 |
4,6051 |
24/05/2022 |
4,6442 |
4,6020 |
4,6046 |
4,6258 |
23/05/2022 |
4,6412 |
4,5975 |
4,6281 |
4,6050 |
22/05/2022 |
4,6873 |
4,6226 |
4,6873 |
4,6270 |
21/05/2022 |
4,6873 |
4,6873 |
4,6873 |
4,6873 |
19/05/2022 |
4,6976 |
4,6672 |
4,6752 |
4,6846 |
18/05/2022 |
4,7296 |
4,6591 |
4,7279 |
4,6750 |
17/05/2022 |
4,7299 |
4,6826 |
4,6906 |
4,7282 |
16/05/2022 |
4,7451 |
4,6867 |
4,7396 |
4,6904 |
15/05/2022 |
4,7635 |
4,7364 |
4,7492 |
4,7396 |
12/05/2022 |
4,7778 |
4,7457 |
4,7667 |
4,7496 |
11/05/2022 |
4,7816 |
4,6901 |
4,7055 |
4,7666 |
10/05/2022 |
4,7103 |
4,6757 |
4,6978 |
4,7056 |
09/05/2022 |
4,7010 |
4,6704 |
4,6842 |
4,6978 |
08/05/2022 |
4,7146 |
4,6689 |
4,6761 |
4,6846 |
06/05/2022 |
4,6923 |
4,6918 |
4,6920 |
4,6920 |
05/05/2022 |
4,7228 |
4,6676 |
4,6940 |
4,6921 |
04/05/2022 |
4,7152 |
4,6492 |
4,6559 |
4,6939 |
03/05/2022 |
4,7105 |
4,6520 |
4,7012 |
4,6552 |
02/05/2022 |
4,7164 |
4,6764 |
4,7091 |
4,7008 |
01/05/2022 |
4,7169 |
4,6830 |
4,6913 |
4,7097 |
28/04/2022 |
4,7186 |
4,6709 |
4,7139 |
4,6905 |
27/04/2022 |
4,7252 |
4,6819 |
4,6879 |
4,7127 |
26/04/2022 |
4,7077 |
4,6406 |
4,6492 |
4,6876 |
25/04/2022 |
4,6513 |
4,6051 |
4,6167 |
4,6487 |
24/04/2022 |
4,6228 |
4,5598 |
4,5598 |
4,6168 |
21/04/2022 |
4,5897 |
4,5538 |
4,5622 |
4,5778 |
20/04/2022 |
4,5679 |
4,5160 |
4,5561 |
4,5622 |
19/04/2022 |
4,5826 |
4,5464 |
4,5798 |
4,5564 |
18/04/2022 |
4,5898 |
4,5639 |
4,5818 |
4,5796 |
17/04/2022 |
4,5863 |
4,5639 |
4,5713 |
4,5822 |
14/04/2022 |
4,5784 |
4,5623 |
4,5631 |
4,5697 |
13/04/2022 |
4,5973 |
4,5232 |
4,5379 |
4,5634 |
12/04/2022 |
4,5725 |
4,5357 |
4,5617 |
4,5381 |
11/04/2022 |
4,5648 |
4,5305 |
4,5387 |
4,5616 |
10/04/2022 |
4,5480 |
4,5170 |
4,5459 |
4,5388 |
07/04/2022 |
4,5617 |
4,5359 |
4,5421 |
4,5434 |
06/04/2022 |
4,5505 |
4,5173 |
4,5321 |
4,5420 |
05/04/2022 |
4,5482 |
4,5172 |
4,5329 |
4,5323 |
04/04/2022 |
4,5357 |
4,4955 |
4,5040 |
4,5329 |
03/04/2022 |
4,5092 |
4,4717 |
4,4796 |
4,5039 |
31/03/2022 |
4,4853 |
4,4615 |
4,4689 |
4,4785 |
30/03/2022 |
4,4724 |
4,4236 |
4,4338 |
4,4674 |
29/03/2022 |
4,4629 |
4,4277 |
4,4614 |
4,4336 |
28/03/2022 |
4,5113 |
4,4398 |
4,5036 |
4,4613 |
27/03/2022 |
4,5233 |
4,4975 |
4,5062 |
4,5038 |
24/03/2022 |
4,5072 |
4,4827 |
4,4997 |
4,5058 |
23/03/2022 |
4,5129 |
4,4911 |
4,4936 |
4,4996 |
22/03/2022 |
4,5134 |
4,4749 |
4,4820 |
4,4938 |
21/03/2022 |
4,5145 |
4,4764 |
4,4875 |
4,4819 |
20/03/2022 |
4,4938 |
4,4683 |
4,4786 |
4,4871 |
17/03/2022 |
4,4971 |
4,4480 |
4,4599 |
4,4765 |
16/03/2022 |
4,4912 |
4,4410 |
4,4802 |
4,4597 |
15/03/2022 |
4,5191 |
4,4749 |
4,5186 |
4,4803 |
14/03/2022 |
4,5294 |
4,4892 |
4,5216 |
4,5185 |
13/03/2022 |
4,5410 |
4,5003 |
4,5130 |
4,5216 |
11/03/2022 |
4,5369 |
4,5344 |
4,5358 |
4,5354 |
10/03/2022 |
4,5409 |
4,4814 |
4,5043 |
4,5351 |
09/03/2022 |
4,5086 |
4,4506 |
4,4663 |
4,5041 |
08/03/2022 |
4,5450 |
4,4598 |
4,5423 |
4,4669 |
07/03/2022 |
4,5625 |
4,5153 |
4,5592 |
4,5420 |
06/03/2022 |
4,5814 |
4,5263 |
4,5352 |
4,5593 |
04/03/2022 |
4,5275 |
4,5275 |
4,5275 |
4,5275 |
03/03/2022 |
4,5467 |
4,4697 |
4,4723 |
4,5280 |
02/03/2022 |
4,4854 |
4,4478 |
4,4493 |
4,4716 |
01/03/2022 |
4,4757 |
4,4397 |
4,4477 |
4,4495 |
28/02/2022 |
4,4609 |
4,4048 |
4,4109 |
4,4479 |
27/02/2022 |
4,4362 |
4,3884 |
4,4005 |
4,4108 |
25/02/2022 |
4,3907 |
4,3882 |
4,3892 |
4,3896 |
24/02/2022 |
4,4321 |
4,3875 |
4,4225 |
4,3891 |
23/02/2022 |
4,4569 |
4,3716 |
4,3758 |
4,4225 |
22/02/2022 |
4,3773 |
4,3541 |
4,3645 |
4,3759 |
21/02/2022 |
4,3813 |
4,3510 |
4,3726 |
4,3652 |
20/02/2022 |
4,3745 |
4,3421 |
4,3664 |
4,3725 |
18/02/2022 |
4,3664 |
4,3664 |
4,3664 |
4,3664 |
17/02/2022 |
4,3708 |
4,3443 |
4,3495 |
4,3662 |
16/02/2022 |
4,3638 |
4,3392 |
4,3447 |
4,3495 |
15/02/2022 |
4,3546 |
4,3348 |
4,3484 |
4,3448 |
14/02/2022 |
4,3757 |
4,3417 |
4,3735 |
4,3462 |
13/02/2022 |
4,3835 |
4,3368 |
4,3377 |
4,3742 |
11/02/2022 |
4,3579 |
4,3579 |
4,3579 |
4,3579 |
10/02/2022 |
4,3674 |
4,3085 |
4,3261 |
4,3582 |
09/02/2022 |
4,3474 |
4,2997 |
4,3265 |
4,3261 |
08/02/2022 |
4,3377 |
4,3176 |
4,3305 |
4,3268 |
07/02/2022 |
4,3408 |
4,3191 |
4,3227 |
4,3311 |
06/02/2022 |
4,3337 |
4,3156 |
4,3230 |
4,3228 |
04/02/2022 |
4,3210 |
4,3210 |
4,3210 |
4,3210 |
03/02/2022 |
4,3349 |
4,3069 |
4,3247 |
4,3204 |
02/02/2022 |
4,3895 |
4,3181 |
4,3750 |
4,3241 |
01/02/2022 |
4,3952 |
4,3645 |
4,3877 |
4,3744 |
31/01/2022 |
4,4081 |
4,3848 |
4,4018 |
4,3876 |
30/01/2022 |
4,4405 |
4,3954 |
4,4302 |
4,4017 |
28/01/2022 |
4,4380 |
4,4355 |
4,4367 |
4,4367 |
27/01/2022 |
4,4489 |
4,4267 |
4,4390 |
4,4363 |
26/01/2022 |
4,4447 |
4,3956 |
4,3991 |
4,4389 |
25/01/2022 |
4,4023 |
4,3713 |
4,3761 |
4,3977 |
24/01/2022 |
4,3905 |
4,3609 |
4,3638 |
4,3760 |
23/01/2022 |
4,3793 |
4,3574 |
4,3583 |
4,3644 |
20/01/2022 |
4,3766 |
4,3531 |
4,3725 |
4,3600 |
19/01/2022 |
4,3761 |
4,3488 |
4,3594 |
4,3722 |
18/01/2022 |
4,3690 |
4,3529 |
4,3673 |
4,3591 |
17/01/2022 |
4,3708 |
4,3250 |
4,3351 |
4,3646 |
16/01/2022 |
4,3421 |
4,3226 |
4,3243 |
4,3350 |
14/01/2022 |
4,3317 |
4,3292 |
4,3305 |
4,3303 |
13/01/2022 |
4,3383 |
4,3054 |
4,3158 |
4,3304 |
12/01/2022 |
4,3249 |
4,3052 |
4,3213 |
4,3160 |
11/01/2022 |
4,3564 |
4,3154 |
4,3501 |
4,3212 |
10/01/2022 |
4,3715 |
4,3469 |
4,3652 |
4,3494 |
09/01/2022 |
4,3822 |
4,3511 |
4,3575 |
4,3650 |
07/01/2022 |
4,3525 |
4,3525 |
4,3525 |
4,3525 |
06/01/2022 |
4,3794 |
4,3499 |
4,3754 |
4,3526 |
05/01/2022 |
4,3845 |
4,3612 |
4,3726 |
4,3748 |
04/01/2022 |
4,3886 |
4,3587 |
4,3834 |
4,3725 |
03/01/2022 |
4,3905 |
4,3685 |
4,3802 |
4,3833 |
02/01/2022 |
4,3872 |
4,3499 |
4,3514 |
4,3801 |
31/12/2021 |
4,3511 |
4,3511 |
4,3511 |
4,3511 |
30/12/2021 |
4,3805 |
4,3451 |
4,3706 |
4,3508 |
29/12/2021 |
4,3826 |
4,3567 |
4,3616 |
4,3702 |
28/12/2021 |
4,3914 |
4,3534 |
4,3780 |
4,3621 |
27/12/2021 |
4,3865 |
4,3658 |
4,3702 |
4,3773 |
26/12/2021 |
4,3806 |
4,3658 |
4,3771 |
4,3704 |
24/12/2021 |
4,3724 |
4,3724 |
4,3724 |
4,3724 |
23/12/2021 |
4,3794 |
4,3620 |
4,3694 |
4,3721 |
22/12/2021 |
4,3851 |
4,3635 |
4,3703 |
4,3699 |
21/12/2021 |
4,3942 |
4,3637 |
4,3843 |
4,3697 |
20/12/2021 |
4,3964 |
4,3774 |
4,3886 |
4,3842 |
19/12/2021 |
4,4056 |
4,3768 |
4,3906 |
4,3881 |
16/12/2021 |
4,4059 |
4,3614 |
4,3686 |
4,4043 |
15/12/2021 |
4,3945 |
4,3565 |
4,3834 |
4,3685 |
14/12/2021 |
4,4110 |
4,3808 |
4,3962 |
4,3828 |
13/12/2021 |
4,3990 |
4,3702 |
4,3855 |
4,3961 |
12/12/2021 |
4,3962 |
4,3734 |
4,3741 |
4,3859 |
10/12/2021 |
4,3750 |
4,3725 |
4,3734 |
4,3741 |
09/12/2021 |
4,3944 |
4,3696 |
4,3827 |
4,3725 |
08/12/2021 |
4,3891 |
4,3599 |
4,3636 |
4,3825 |
07/12/2021 |
4,3932 |
4,3569 |
4,3917 |
4,3630 |
06/12/2021 |
4,4078 |
4,3778 |
4,3845 |
4,3896 |
05/12/2021 |
4,3918 |
4,3726 |
4,3879 |
4,3845 |
03/12/2021 |
4,3738 |
4,3738 |
4,3738 |
4,3738 |
02/12/2021 |
4,3941 |
4,3654 |
4,3803 |
4,3751 |
01/12/2021 |
4,3831 |
4,3593 |
4,3713 |
4,3804 |
30/11/2021 |
4,3774 |
4,3563 |
4,3633 |
4,3714 |
29/11/2021 |
4,3997 |
4,3491 |
4,3838 |
4,3622 |
28/11/2021 |
4,3977 |
4,3728 |
4,3742 |
4,3836 |
26/11/2021 |
4,3728 |
4,3728 |
4,3728 |
4,3728 |
25/11/2021 |
4,4173 |
4,3684 |
4,4156 |
4,3724 |
24/11/2021 |
4,4207 |
4,4068 |
4,4195 |
4,4154 |
23/11/2021 |
4,4255 |
4,3969 |
4,3994 |
4,4189 |
22/11/2021 |
4,4094 |
4,3897 |
4,4057 |
4,3991 |
21/11/2021 |
4,4073 |
4,3734 |
4,3734 |
4,4056 |
19/11/2021 |
4,3881 |
4,3881 |
4,3881 |
4,3881 |
18/11/2021 |
4,3997 |
4,3507 |
4,3520 |
4,3875 |
17/11/2021 |
4,3753 |
4,3497 |
4,3723 |
4,3523 |
16/11/2021 |
4,3926 |
4,3656 |
4,3713 |
4,3726 |
15/11/2021 |
4,3762 |
4,3464 |
4,3540 |
4,3715 |
14/11/2021 |
4,3581 |
4,3167 |
4,3234 |
4,3542 |
12/11/2021 |
4,3234 |
4,3234 |
4,3234 |
4,3234 |
11/11/2021 |
4,3284 |
4,2985 |
4,3196 |
4,3244 |
10/11/2021 |
4,3230 |
4,3070 |
4,3111 |
4,3195 |
09/11/2021 |
4,3128 |
4,2662 |
4,2687 |
4,3116 |
08/11/2021 |
4,2781 |
4,2618 |
4,2702 |
4,2684 |
07/11/2021 |
4,2860 |
4,2666 |
4,2843 |
4,2696 |
04/11/2021 |
4,2997 |
4,2750 |
4,2838 |
4,2787 |
03/11/2021 |
4,2945 |
4,2592 |
4,2608 |
4,2841 |
02/11/2021 |
4,2824 |
4,2593 |
4,2750 |
4,2598 |
01/11/2021 |
4,2815 |
4,2603 |
4,2642 |
4,2751 |
31/10/2021 |
4,2876 |
4,2619 |
4,2817 |
4,2639 |
28/10/2021 |
4,2917 |
4,2319 |
4,2357 |
4,2795 |
27/10/2021 |
4,2746 |
4,2314 |
4,2653 |
4,2358 |
26/10/2021 |
4,2725 |
4,2535 |
4,2670 |
4,2652 |
25/10/2021 |
4,2920 |
4,2540 |
4,2613 |
4,2669 |
24/10/2021 |
4,2690 |
4,2395 |
4,2474 |
4,2611 |
21/10/2021 |
4,2582 |
4,2441 |
4,2547 |
4,2474 |
20/10/2021 |
4,2577 |
4,2379 |
4,2458 |
4,2547 |
19/10/2021 |
4,2608 |
4,2408 |
4,2543 |
4,2455 |
18/10/2021 |
4,2634 |
4,2407 |
4,2619 |
4,2541 |
17/10/2021 |
4,2761 |
4,2571 |
4,2632 |
4,2620 |
14/10/2021 |
4,2721 |
4,2590 |
4,2676 |
4,2669 |
13/10/2021 |
4,2744 |
4,2570 |
4,2679 |
4,2675 |
12/10/2021 |
4,2946 |
4,2664 |
4,2932 |
4,2679 |
11/10/2021 |
4,2965 |
4,2769 |
4,2835 |
4,2933 |
10/10/2021 |
4,2867 |
4,2694 |
4,2785 |
4,2836 |
07/10/2021 |
4,2882 |
4,2708 |
4,2817 |
4,2765 |
06/10/2021 |
4,2852 |
4,2724 |
4,2809 |
4,2817 |
05/10/2021 |
4,2926 |
4,2614 |
4,2637 |
4,2811 |
04/10/2021 |
4,2754 |
4,2569 |
4,2595 |
4,2629 |
03/10/2021 |
4,2705 |
4,2500 |
4,2651 |
4,2608 |
02/10/2021 |
4,2651 |
4,2651 |
4,2651 |
4,2651 |
30/09/2021 |
4,2813 |
4,2601 |
4,2730 |
4,2654 |
29/09/2021 |
4,2810 |
4,2590 |
4,2655 |
4,2731 |
28/09/2021 |
4,2689 |
4,2340 |
4,2378 |
4,2654 |
27/09/2021 |
4,2423 |
4,2276 |
4,2305 |
4,2375 |
26/09/2021 |
4,2362 |
4,2185 |
4,2264 |
4,2303 |
23/09/2021 |
4,2313 |
4,2127 |
4,2171 |
4,2237 |
22/09/2021 |
4,2382 |
4,2115 |
4,2334 |
4,2169 |
21/09/2021 |
4,2368 |
4,2114 |
4,2201 |
4,2335 |
20/09/2021 |
4,2247 |
4,2118 |
4,2203 |
4,2201 |
19/09/2021 |
4,2300 |
4,2154 |
4,2162 |
4,2200 |
16/09/2021 |
4,2199 |
4,1971 |
4,2068 |
4,2180 |
15/09/2021 |
4,2117 |
4,1841 |
4,1873 |
4,2070 |
14/09/2021 |
4,1946 |
4,1811 |
4,1919 |
4,1875 |
13/09/2021 |
4,1948 |
4,1769 |
4,1894 |
4,1919 |
12/09/2021 |
4,2021 |
4,1758 |
4,1767 |
4,1893 |
09/09/2021 |
4,1870 |
4,1699 |
4,1815 |
4,1857 |
08/09/2021 |
4,1909 |
4,1751 |
4,1854 |
4,1814 |
07/09/2021 |
4,1934 |
4,1759 |
4,1794 |
4,1855 |
06/09/2021 |
4,1823 |
4,1617 |
4,1671 |
4,1795 |
05/09/2021 |
4,1739 |
4,1596 |
4,1622 |
4,1674 |
02/09/2021 |
4,1693 |
4,1520 |
4,1596 |
4,1622 |
01/09/2021 |
4,1739 |
4,1574 |
4,1682 |
4,1591 |
31/08/2021 |
4,1851 |
4,1611 |
4,1777 |
4,1681 |
30/08/2021 |
4,1856 |
4,1665 |
4,1835 |
4,1776 |
29/08/2021 |
4,1894 |
4,1789 |
4,1879 |
4,1832 |
26/08/2021 |
4,2068 |
4,1796 |
4,1968 |
4,1843 |
25/08/2021 |
4,2006 |
4,1853 |
4,1874 |
4,1969 |
24/08/2021 |
4,2042 |
4,1843 |
4,1943 |
4,1873 |
23/08/2021 |
4,2038 |
4,1898 |
4,1967 |
4,1942 |
22/08/2021 |
4,2255 |
4,1941 |
4,2255 |
4,1967 |
19/08/2021 |
4,2324 |
4,2108 |
4,2234 |
4,2184 |
18/08/2021 |
4,2250 |
4,2023 |
4,2041 |
4,2231 |
17/08/2021 |
4,2117 |
4,1958 |
4,2051 |
4,2040 |
16/08/2021 |
4,2076 |
4,1732 |
4,1751 |
4,2051 |
15/08/2021 |
4,1778 |
4,1611 |
4,1643 |
4,1752 |
12/08/2021 |
4,1885 |
4,1601 |
4,1847 |
4,1638 |
11/08/2021 |
4,1915 |
4,1816 |
4,1856 |
4,1846 |
10/08/2021 |
4,2001 |
4,1797 |
4,1939 |
4,1856 |
09/08/2021 |
4,1997 |
4,1826 |
4,1859 |
4,1943 |
08/08/2021 |
4,1881 |
4,1731 |
4,1772 |
4,1859 |
05/08/2021 |
4,1802 |
4,1502 |
4,1519 |
4,1773 |
04/08/2021 |
4,1607 |
4,1449 |
4,1548 |
4,1518 |
03/08/2021 |
4,1645 |
4,1323 |
4,1452 |
4,1551 |
02/08/2021 |
4,1493 |
4,1338 |
4,1425 |
4,1455 |
01/08/2021 |
4,1460 |
4,1324 |
4,1440 |
4,1425 |
29/07/2021 |
4,1501 |
4,1314 |
4,1390 |
4,1417 |
28/07/2021 |
4,1566 |
4,1355 |
4,1551 |
4,1391 |
27/07/2021 |
4,1798 |
4,1516 |
4,1615 |
4,1549 |
26/07/2021 |
4,1804 |
4,1523 |
4,1662 |
4,1622 |
25/07/2021 |
4,1851 |
4,1595 |
4,1840 |
4,1666 |
22/07/2021 |
4,1890 |
4,1753 |
4,1824 |
4,1815 |
21/07/2021 |
4,1879 |
4,1603 |
4,1747 |
4,1821 |
20/07/2021 |
4,1930 |
4,1715 |
4,1806 |
4,1748 |
19/07/2021 |
4,1911 |
4,1722 |
4,1756 |
4,1805 |
18/07/2021 |
4,1899 |
4,1662 |
4,1733 |
4,1757 |
15/07/2021 |
4,1801 |
4,1672 |
4,1680 |
4,1744 |
14/07/2021 |
4,1779 |
4,1583 |
4,1640 |
4,1685 |
13/07/2021 |
4,1875 |
4,1624 |
4,1843 |
4,1638 |
12/07/2021 |
4,1870 |
4,1490 |
4,1540 |
4,1841 |
11/07/2021 |
4,1645 |
4,1468 |
4,1539 |
4,1540 |
08/07/2021 |
4,1699 |
4,1469 |
4,1602 |
4,1492 |
07/07/2021 |
4,1820 |
4,1520 |
4,1778 |
4,1600 |
06/07/2021 |
4,1831 |
4,1619 |
4,1666 |
4,1777 |
05/07/2021 |
4,1717 |
4,1400 |
4,1523 |
4,1665 |
04/07/2021 |
4,1624 |
4,1458 |
4,1615 |
4,1523 |
01/07/2021 |
4,1754 |
4,1493 |
4,1575 |
4,1535 |
30/06/2021 |
4,1638 |
4,1454 |
4,1554 |
4,1574 |
29/06/2021 |
4,1604 |
4,1368 |
4,1409 |
4,1556 |
28/06/2021 |
4,1492 |
4,1297 |
4,1312 |
4,1406 |
27/06/2021 |
4,1397 |
4,1234 |
4,1337 |
4,1316 |
24/06/2021 |
4,1347 |
4,1152 |
4,1273 |
4,1293 |
23/06/2021 |
4,1333 |
4,1175 |
4,1296 |
4,1273 |
22/06/2021 |
4,1360 |
4,1145 |
4,1253 |
4,1296 |
21/06/2021 |
4,1470 |
4,1210 |
4,1347 |
4,1253 |
20/06/2021 |
4,1565 |
4,1298 |
4,1506 |
4,1349 |
17/06/2021 |
4,1590 |
4,1255 |
4,1359 |
4,1532 |
16/06/2021 |
4,1411 |
4,1007 |
4,1053 |
4,1361 |
15/06/2021 |
4,1067 |
4,0571 |
4,0595 |
4,1054 |
14/06/2021 |
4,0693 |
4,0517 |
4,0612 |
4,0596 |
13/06/2021 |
4,0673 |
4,0558 |
4,0613 |
4,0611 |
10/06/2021 |
4,0672 |
4,0362 |
4,0426 |
4,0622 |
09/06/2021 |
4,0535 |
4,0353 |
4,0412 |
4,0426 |
08/06/2021 |
4,0464 |
4,0284 |
4,0446 |
4,0412 |
07/06/2021 |
4,0480 |
4,0358 |
4,0379 |
4,0448 |
06/06/2021 |
4,0543 |
4,0344 |
4,0474 |
4,0379 |
03/06/2021 |
4,0682 |
4,0394 |
4,0589 |
4,0458 |
02/06/2021 |
4,0632 |
4,0283 |
4,0300 |
4,0590 |
01/06/2021 |
4,0472 |
4,0227 |
4,0265 |
4,0301 |
31/05/2021 |
4,0300 |
4,0143 |
4,0222 |
4,0266 |
30/05/2021 |
4,0395 |
4,0190 |
4,0392 |
4,0223 |
27/05/2021 |
4,0559 |
4,0301 |
4,0319 |
4,0344 |
26/05/2021 |
4,0396 |
4,0245 |
4,0318 |
4,0317 |
25/05/2021 |
4,0376 |
4,0148 |
4,0199 |
4,0319 |
24/05/2021 |
4,0345 |
4,0145 |
4,0321 |
4,0200 |
23/05/2021 |
4,0472 |
4,0275 |
4,0448 |
4,0322 |
20/05/2021 |
4,0516 |
4,0249 |
4,0296 |
4,0455 |
19/05/2021 |
4,0508 |
4,0286 |
4,0474 |
4,0297 |
18/05/2021 |
4,0530 |
4,0216 |
4,0306 |
4,0473 |
17/05/2021 |
4,0553 |
4,0266 |
4,0540 |
4,0306 |
16/05/2021 |
4,0617 |
4,0471 |
4,0583 |
4,0543 |
13/05/2021 |
4,0825 |
4,0531 |
4,0772 |
4,0550 |
12/05/2021 |
4,0890 |
4,0691 |
4,0822 |
4,0774 |
11/05/2021 |
4,0848 |
4,0542 |
4,0557 |
4,0822 |
10/05/2021 |
4,0642 |
4,0440 |
4,0613 |
4,0558 |
09/05/2021 |
4,0631 |
4,0445 |
4,0468 |
4,0613 |
06/05/2021 |
4,0881 |
4,0454 |
4,0839 |
4,0503 |
05/05/2021 |
4,1061 |
4,0802 |
4,1032 |
4,0840 |
04/05/2021 |
4,1121 |
4,0969 |
4,1027 |
4,1033 |
03/05/2021 |
4,1059 |
4,0838 |
4,0848 |
4,1029 |
02/05/2021 |
4,1008 |
4,0671 |
4,0679 |
4,0847 |
29/04/2021 |
4,1015 |
4,0615 |
4,0638 |
4,0978 |
28/04/2021 |
4,0741 |
4,0547 |
4,0641 |
4,0639 |
27/04/2021 |
4,0888 |
4,0616 |
4,0770 |
4,0640 |
26/04/2021 |
4,0864 |
4,0723 |
4,0736 |
4,0760 |
25/04/2021 |
4,0862 |
4,0620 |
4,0862 |
4,0736 |
22/04/2021 |
4,1025 |
4,0671 |
4,1003 |
4,0682 |
21/04/2021 |
4,1084 |
4,0812 |
4,0924 |
4,1001 |
20/04/2021 |
4,1074 |
4,0903 |
4,0947 |
4,0923 |
19/04/2021 |
4,0992 |
4,0779 |
4,0918 |
4,0946 |
18/04/2021 |
4,1265 |
4,0880 |
4,1110 |
4,0919 |
15/04/2021 |
4,1232 |
4,1062 |
4,1166 |
4,1110 |
14/04/2021 |
4,1213 |
4,1061 |
4,1125 |
4,1165 |
13/04/2021 |
4,1235 |
4,1095 |
4,1186 |
4,1124 |
12/04/2021 |
4,1436 |
4,1159 |
4,1309 |
4,1187 |
11/04/2021 |
4,1462 |
4,1274 |
4,1384 |
4,1308 |
09/04/2021 |
4,1360 |
4,1350 |
4,1355 |
4,1355 |
08/04/2021 |
4,1467 |
4,1265 |
4,1294 |
4,1353 |
07/04/2021 |
4,1517 |
4,1257 |
4,1438 |
4,1295 |
06/04/2021 |
4,1483 |
4,1279 |
4,1389 |
4,1443 |
05/04/2021 |
4,1849 |
4,1357 |
4,1594 |
4,1390 |
04/04/2021 |
4,1890 |
4,1562 |
4,1856 |
4,1596 |
01/04/2021 |
4,1839 |
4,1655 |
4,1714 |
4,1823 |
31/03/2021 |
4,2018 |
4,1688 |
4,1953 |
4,1701 |
30/03/2021 |
4,2063 |
4,1725 |
4,1981 |
4,1954 |
29/03/2021 |
4,2038 |
4,1692 |
4,1700 |
4,1985 |
28/03/2021 |
4,1780 |
4,1401 |
4,1426 |
4,1700 |
25/03/2021 |
4,1537 |
4,1380 |
4,1500 |
4,1413 |
24/03/2021 |
4,1548 |
4,1311 |
4,1373 |
4,1498 |
23/03/2021 |
4,1404 |
4,1233 |
4,1258 |
4,1372 |
22/03/2021 |
4,1292 |
4,0932 |
4,0964 |
4,1259 |
21/03/2021 |
4,1148 |
4,0713 |
4,1089 |
4,0963 |
18/03/2021 |
4,1144 |
4,0916 |
4,1007 |
4,1015 |
17/03/2021 |
4,1043 |
4,0748 |
4,0781 |
4,1000 |
16/03/2021 |
4,1120 |
4,0762 |
4,1032 |
4,0787 |
15/03/2021 |
4,1123 |
4,0873 |
4,0948 |
4,1039 |
14/03/2021 |
4,1022 |
4,0870 |
4,0912 |
4,0949 |
12/03/2021 |
4,0861 |
4,0861 |
4,0861 |
4,0861 |
11/03/2021 |
4,1030 |
4,0722 |
4,0744 |
4,0866 |
10/03/2021 |
4,1023 |
4,0709 |
4,0977 |
4,0740 |
09/03/2021 |
4,1255 |
4,0958 |
4,1053 |
4,0973 |
08/03/2021 |
4,1300 |
4,0983 |
4,1250 |
4,1044 |
07/03/2021 |
4,1274 |
4,0970 |
4,0995 |
4,1257 |
05/03/2021 |
4,0983 |
4,0983 |
4,0983 |
4,0983 |
04/03/2021 |
4,1040 |
4,0741 |
4,0764 |
4,0982 |
03/03/2021 |
4,0802 |
4,0390 |
4,0429 |
4,0758 |
02/03/2021 |
4,0512 |
4,0254 |
4,0327 |
4,0428 |
01/03/2021 |
4,0673 |
4,0307 |
4,0464 |
4,0328 |
28/02/2021 |
4,0547 |
4,0289 |
4,0314 |
4,0460 |
26/02/2021 |
4,0394 |
4,0369 |
4,0378 |
4,0384 |
25/02/2021 |
4,0427 |
4,0001 |
4,0039 |
4,0377 |
24/02/2021 |
4,0123 |
3,9807 |
4,0077 |
4,0032 |
23/02/2021 |
4,0271 |
4,0019 |
4,0126 |
4,0067 |
22/02/2021 |
4,0185 |
4,0024 |
4,0101 |
4,0127 |
21/02/2021 |
4,0338 |
4,0054 |
4,0207 |
4,0102 |
19/02/2021 |
4,0253 |
4,0233 |
4,0245 |
4,0240 |
18/02/2021 |
4,0370 |
4,0125 |
4,0319 |
4,0240 |
17/02/2021 |
4,0517 |
4,0303 |
4,0487 |
4,0313 |
16/02/2021 |
4,0559 |
4,0243 |
4,0269 |
4,0482 |
15/02/2021 |
4,0318 |
4,0051 |
4,0195 |
4,0274 |
14/02/2021 |
4,0242 |
4,0127 |
4,0209 |
4,0196 |
12/02/2021 |
4,0232 |
4,0207 |
4,0219 |
4,0219 |
11/02/2021 |
4,0366 |
4,0168 |
4,0192 |
4,0223 |
10/02/2021 |
4,0257 |
4,0118 |
4,0230 |
4,0191 |
09/02/2021 |
4,0310 |
4,0136 |
4,0228 |
4,0229 |
08/02/2021 |
4,0472 |
4,0212 |
4,0458 |
4,0229 |
07/02/2021 |
4,0572 |
4,0400 |
4,0541 |
4,0454 |
05/02/2021 |
4,0475 |
4,0475 |
4,0475 |
4,0475 |
04/02/2021 |
4,0802 |
4,0404 |
4,0757 |
4,0466 |
03/02/2021 |
4,0782 |
4,0436 |
4,0503 |
4,0759 |
02/02/2021 |
4,0620 |
4,0393 |
4,0430 |
4,0504 |
01/02/2021 |
4,0547 |
4,0311 |
4,0431 |
4,0431 |
31/01/2021 |
4,0457 |
4,0146 |
4,0178 |
4,0430 |
29/01/2021 |
4,0156 |
4,0156 |
4,0156 |
4,0156 |
28/01/2021 |
4,0345 |
4,0100 |
4,0244 |
4,0162 |
27/01/2021 |
4,0388 |
4,0162 |
4,0275 |
4,0245 |
26/01/2021 |
4,0433 |
4,0052 |
4,0088 |
4,0274 |
25/01/2021 |
4,0263 |
4,0035 |
4,0149 |
4,0092 |
24/01/2021 |
4,0239 |
3,9995 |
4,0054 |
4,0145 |
22/01/2021 |
4,0068 |
4,0043 |
4,0056 |
4,0054 |
21/01/2021 |
4,0270 |
3,9986 |
4,0058 |
4,0057 |
20/01/2021 |
4,0277 |
4,0038 |
4,0261 |
4,0055 |
19/01/2021 |
4,0373 |
4,0081 |
4,0191 |
4,0262 |
18/01/2021 |
4,0373 |
4,0127 |
4,0355 |
4,0190 |
17/01/2021 |
4,0443 |
4,0329 |
4,0368 |
4,0354 |
15/01/2021 |
4,0378 |
4,0353 |
4,0364 |
4,0366 |
14/01/2021 |
4,0382 |
4,0060 |
4,0093 |
4,0365 |
13/01/2021 |
4,0249 |
4,0007 |
4,0070 |
4,0089 |
12/01/2021 |
4,0130 |
3,9852 |
3,9917 |
4,0065 |
11/01/2021 |
4,0151 |
3,9896 |
4,0087 |
3,9916 |
10/01/2021 |
4,0158 |
3,9825 |
3,9869 |
4,0088 |
08/01/2021 |
3,9856 |
3,9856 |
3,9856 |
3,9856 |
07/01/2021 |
3,9939 |
3,9578 |
3,9684 |
3,9850 |
06/01/2021 |
3,9782 |
3,9450 |
3,9510 |
3,9690 |
05/01/2021 |
3,9855 |
3,9430 |
3,9613 |
3,9511 |
04/01/2021 |
3,9780 |
3,9573 |
3,9757 |
3,9606 |
03/01/2021 |
3,9855 |
3,9560 |
3,9737 |
3,9753 |
31/12/2020 |
3,9861 |
3,9023 |
3,9818 |
3,9831 |
30/12/2020 |
3,9865 |
3,9553 |
3,9590 |
3,9819 |
29/12/2020 |
3,9823 |
3,9525 |
3,9793 |
3,9568 |
28/12/2020 |
4,0063 |
3,9707 |
3,9906 |
3,9792 |
27/12/2020 |
4,0063 |
3,9264 |
3,9272 |
3,9907 |
25/12/2020 |
4,0486 |
4,0072 |
4,0072 |
4,0072 |
24/12/2020 |
4,0487 |
3,9697 |
3,9988 |
4,0072 |
23/12/2020 |
4,0063 |
3,9863 |
3,9967 |
3,9993 |
22/12/2020 |
4,0066 |
3,9863 |
4,0039 |
3,9975 |
21/12/2020 |
4,0068 |
3,9681 |
3,9728 |
4,0038 |
20/12/2020 |
4,0141 |
3,9675 |
3,9846 |
3,9727 |
18/12/2020 |
3,9732 |
3,9732 |
3,9732 |
3,9732 |
17/12/2020 |
3,9938 |
3,9664 |
3,9676 |
3,9706 |
16/12/2020 |
4,0030 |
3,9658 |
3,9904 |
3,9675 |
15/12/2020 |
4,0166 |
3,9866 |
4,0068 |
3,9905 |
14/12/2020 |
4,0158 |
3,9998 |
4,0084 |
4,0054 |
13/12/2020 |
4,0246 |
3,9988 |
4,0226 |
4,0086 |
11/12/2020 |
4,0222 |
4,0197 |
4,0213 |
4,0206 |
10/12/2020 |
4,0242 |
4,0018 |
4,0107 |
4,0207 |
09/12/2020 |
4,0316 |
4,0053 |
4,0287 |
4,0106 |
08/12/2020 |
4,0365 |
4,0094 |
4,0265 |
4,0288 |
07/12/2020 |
4,0305 |
4,0149 |
4,0235 |
4,0241 |
06/12/2020 |
4,0347 |
4,0036 |
4,0093 |
4,0234 |
04/12/2020 |
4,0182 |
4,0182 |
4,0182 |
4,0182 |
03/12/2020 |
4,0255 |
4,0003 |
4,0119 |
4,0178 |
02/12/2020 |
4,0285 |
4,0015 |
4,0203 |
4,0111 |
01/12/2020 |
4,0486 |
4,0196 |
4,0365 |
4,0202 |
30/11/2020 |
4,0878 |
4,0345 |
4,0875 |
4,0355 |
29/11/2020 |
4,0888 |
4,0572 |
4,0784 |
4,0870 |
27/11/2020 |
4,0736 |
4,0736 |
4,0736 |
4,0736 |
26/11/2020 |
4,0934 |
4,0726 |
4,0909 |
4,0744 |
25/11/2020 |
4,1017 |
4,0792 |
4,0890 |
4,0911 |
24/11/2020 |
4,1031 |
4,0827 |
4,0965 |
4,0889 |
23/11/2020 |
4,1184 |
4,0950 |
4,1156 |
4,0964 |
22/11/2020 |
4,1287 |
4,0926 |
4,1066 |
4,1155 |
20/11/2020 |
4,1063 |
4,1063 |
4,1063 |
4,1063 |
19/11/2020 |
4,1133 |
4,0967 |
4,1027 |
4,1061 |
18/11/2020 |
4,1255 |
4,1003 |
4,1111 |
4,1028 |
17/11/2020 |
4,1133 |
4,0965 |
4,1074 |
4,1110 |
16/11/2020 |
4,1144 |
4,0978 |
4,1095 |
4,1078 |
15/11/2020 |
4,1245 |
4,1017 |
4,1207 |
4,1095 |
13/11/2020 |
4,1142 |
4,1142 |
4,1142 |
4,1142 |
12/11/2020 |
4,1261 |
4,1129 |
4,1226 |
4,1140 |
11/11/2020 |
4,1386 |
4,1170 |
4,1318 |
4,1229 |
10/11/2020 |
4,1443 |
4,1117 |
4,1181 |
4,1321 |
09/11/2020 |
4,1333 |
4,1061 |
4,1169 |
4,1183 |
08/11/2020 |
4,1235 |
4,0801 |
4,1015 |
4,1172 |
06/11/2020 |
4,0996 |
4,0971 |
4,0976 |
4,0990 |
05/11/2020 |
4,1255 |
4,0915 |
4,1130 |
4,0979 |
04/11/2020 |
4,1549 |
4,1013 |
4,1503 |
4,1128 |
03/11/2020 |
4,1920 |
4,1332 |
4,1511 |
4,1505 |
02/11/2020 |
4,1828 |
4,1434 |
4,1802 |
4,1514 |
01/11/2020 |
4,1881 |
4,1732 |
4,1809 |
4,1804 |
29/10/2020 |
4,1827 |
4,1623 |
4,1759 |
4,1746 |
28/10/2020 |
4,1838 |
4,1453 |
4,1509 |
4,1754 |
27/10/2020 |
4,1626 |
4,1270 |
4,1360 |
4,1507 |
26/10/2020 |
4,1381 |
4,1166 |
4,1262 |
4,1360 |
25/10/2020 |
4,1301 |
4,1039 |
4,1215 |
4,1263 |
24/10/2020 |
4,1251 |
4,1205 |
4,1228 |
4,1216 |
22/10/2020 |
4,1358 |
4,1040 |
4,1229 |
4,1061 |
21/10/2020 |
4,1273 |
4,1066 |
4,1105 |
4,1228 |
20/10/2020 |
4,1236 |
4,1025 |
4,1230 |
4,1099 |
19/10/2020 |
4,1458 |
4,1172 |
4,1434 |
4,1231 |
18/10/2020 |
4,1685 |
4,1333 |
4,1612 |
4,1435 |
17/10/2020 |
4,1660 |
4,1561 |
4,1614 |
4,1611 |
15/10/2020 |
4,1705 |
4,1506 |
4,1641 |
4,1614 |
14/10/2020 |
4,1758 |
4,1463 |
4,1504 |
4,1640 |
13/10/2020 |
4,1592 |
4,1403 |
4,1516 |
4,1502 |
12/10/2020 |
4,1572 |
4,1226 |
4,1252 |
4,1512 |
11/10/2020 |
4,1344 |
4,1174 |
4,1208 |
4,1246 |
10/10/2020 |
4,1240 |
4,1177 |
4,1240 |
4,1208 |
08/10/2020 |
4,1444 |
4,1160 |
4,1429 |
4,1180 |
07/10/2020 |
4,1553 |
4,1363 |
4,1422 |
4,1430 |
06/10/2020 |
4,1583 |
4,1367 |
4,1540 |
4,1419 |
05/10/2020 |
4,1553 |
4,1289 |
4,1385 |
4,1542 |
04/10/2020 |
4,1585 |
4,1311 |
4,1523 |
4,1385 |
03/10/2020 |
4,1559 |
4,1508 |
4,1528 |
4,1523 |
01/10/2020 |
4,1706 |
4,1483 |
4,1501 |
4,1563 |
30/09/2020 |
4,1605 |
4,1404 |
4,1567 |
4,1500 |
29/09/2020 |
4,1790 |
4,1422 |
4,1481 |
4,1572 |
28/09/2020 |
4,1792 |
4,1426 |
4,1781 |
4,1477 |
27/09/2020 |
4,1984 |
4,1725 |
4,1968 |
4,1783 |
24/09/2020 |
4,2001 |
4,1721 |
4,1792 |
4,1858 |
23/09/2020 |
4,1946 |
4,1688 |
4,1774 |
4,1780 |
22/09/2020 |
4,1813 |
4,1415 |
4,1527 |
4,1778 |
21/09/2020 |
4,1579 |
4,1269 |
4,1281 |
4,1524 |
20/09/2020 |
4,1427 |
4,0911 |
4,0948 |
4,1281 |
19/09/2020 |
4,0974 |
4,0894 |
4,0923 |
4,0946 |
17/09/2020 |
4,1076 |
4,0919 |
4,1012 |
4,1022 |
16/09/2020 |
4,1387 |
4,0984 |
4,1120 |
4,1019 |
15/09/2020 |
4,1230 |
4,0889 |
4,0997 |
4,1122 |
14/09/2020 |
4,1045 |
4,0799 |
4,0923 |
4,0998 |
13/09/2020 |
4,1088 |
4,0845 |
4,1072 |
4,0924 |
12/09/2020 |
4,1127 |
4,1059 |
4,1086 |
4,1078 |
10/09/2020 |
4,1125 |
4,0891 |
4,1084 |
4,1002 |
09/09/2020 |
4,1167 |
4,0764 |
4,1150 |
4,1102 |
08/09/2020 |
4,1361 |
4,1048 |
4,1255 |
4,1150 |
07/09/2020 |
4,1297 |
4,1007 |
4,1082 |
4,1254 |
06/09/2020 |
4,1155 |
4,0969 |
4,1145 |
4,1081 |
05/09/2020 |
4,1169 |
4,1098 |
4,1157 |
4,1145 |
03/09/2020 |
4,1197 |
4,0864 |
4,0913 |
4,1004 |
02/09/2020 |
4,1103 |
4,0844 |
4,0858 |
4,0913 |
01/09/2020 |
4,0978 |
4,0578 |
4,0631 |
4,0857 |
31/08/2020 |
4,0686 |
4,0290 |
4,0526 |
4,0633 |
30/08/2020 |
4,0724 |
4,0433 |
4,0687 |
4,0527 |
29/08/2020 |
4,0753 |
4,0610 |
4,0731 |
4,0686 |
27/08/2020 |
4,0989 |
4,0582 |
4,0946 |
4,0651 |
26/08/2020 |
4,1141 |
4,0686 |
4,0920 |
4,0943 |
25/08/2020 |
4,1134 |
4,0867 |
4,0904 |
4,0919 |
24/08/2020 |
4,1080 |
4,0863 |
4,1047 |
4,0903 |
23/08/2020 |
4,1133 |
4,0825 |
4,1098 |
4,1047 |
22/08/2020 |
4,1157 |
4,1063 |
4,1114 |
4,1098 |
20/08/2020 |
4,1203 |
4,0723 |
4,0791 |
4,1040 |
19/08/2020 |
4,1001 |
4,0768 |
4,0870 |
4,0791 |
18/08/2020 |
4,0923 |
4,0467 |
4,0540 |
4,0869 |
17/08/2020 |
4,0806 |
4,0421 |
4,0691 |
4,0542 |
16/08/2020 |
4,0890 |
4,0669 |
4,0828 |
4,0692 |
13/08/2020 |
4,1047 |
4,0794 |
4,0908 |
4,0830 |
12/08/2020 |
4,1023 |
4,0748 |
4,1016 |
4,0906 |
11/08/2020 |
4,1283 |
4,0909 |
4,1168 |
4,1019 |
10/08/2020 |
4,1241 |
4,0948 |
4,1167 |
4,1164 |
09/08/2020 |
4,1197 |
4,0978 |
4,1058 |
4,1164 |
08/08/2020 |
4,1095 |
4,1027 |
4,1058 |
4,1058 |
06/08/2020 |
4,1176 |
4,0695 |
4,0724 |
4,1055 |
05/08/2020 |
4,0930 |
4,0581 |
4,0729 |
4,0724 |
04/08/2020 |
4,0991 |
4,0607 |
4,0972 |
4,0728 |
03/08/2020 |
4,1256 |
4,0940 |
4,1092 |
4,0972 |
02/08/2020 |
4,1351 |
4,0794 |
4,0849 |
4,1088 |
01/08/2020 |
4,0899 |
4,0804 |
4,0860 |
4,0849 |
30/07/2020 |
4,1065 |
4,0562 |
4,0810 |
4,1038 |
29/07/2020 |
4,1190 |
4,0751 |
4,0990 |
4,0807 |
28/07/2020 |
4,1270 |
4,0945 |
4,1235 |
4,0991 |
27/07/2020 |
4,1328 |
4,0971 |
4,1094 |
4,1234 |
26/07/2020 |
4,1607 |
4,0991 |
4,1589 |
4,1092 |
25/07/2020 |
4,1608 |
4,1529 |
4,1583 |
4,1589 |
23/07/2020 |
4,1738 |
4,1429 |
4,1692 |
4,1442 |
22/07/2020 |
4,1897 |
4,1564 |
4,1795 |
4,1685 |
21/07/2020 |
4,2073 |
4,1710 |
4,1979 |
4,1798 |
20/07/2020 |
4,2388 |
4,1951 |
4,2303 |
4,1981 |
19/07/2020 |
4,2461 |
4,2219 |
4,2336 |
4,2301 |
16/07/2020 |
4,2581 |
4,2281 |
4,2553 |
4,2320 |
15/07/2020 |
4,2605 |
4,2326 |
4,2444 |
4,2555 |
14/07/2020 |
4,2520 |
4,2302 |
4,2479 |
4,2441 |
13/07/2020 |
4,2773 |
4,2443 |
4,2675 |
4,2480 |
12/07/2020 |
4,2890 |
4,2563 |
4,2772 |
4,2688 |
11/07/2020 |
4,2802 |
4,2708 |
4,2751 |
4,2772 |
09/07/2020 |
4,3021 |
4,2746 |
4,2885 |
4,2849 |
08/07/2020 |
4,2903 |
4,2523 |
4,2702 |
4,2885 |
07/07/2020 |
4,2979 |
4,2643 |
4,2921 |
4,2700 |
06/07/2020 |
4,2983 |
4,2689 |
4,2778 |
4,2922 |
05/07/2020 |
4,3051 |
4,2634 |
4,3026 |
4,2779 |
04/07/2020 |
4,3091 |
4,3015 |
4,3058 |
4,3040 |
02/07/2020 |
4,3128 |
4,2821 |
4,3036 |
4,3010 |
01/07/2020 |
4,3104 |
4,2743 |
4,3063 |
4,3032 |
30/06/2020 |
4,3233 |
4,2865 |
4,3063 |
4,3061 |
29/06/2020 |
4,3261 |
4,2967 |
4,3089 |
4,3063 |
28/06/2020 |
4,3232 |
4,2907 |
4,3191 |
4,3088 |
27/06/2020 |
4,3227 |
4,3158 |
4,3179 |
4,3191 |
25/06/2020 |
4,3264 |
4,2940 |
4,3150 |
4,3164 |
24/06/2020 |
4,3280 |
4,2785 |
4,3004 |
4,3154 |
23/06/2020 |
4,3032 |
4,2741 |
4,2821 |
4,3003 |
22/06/2020 |
4,3103 |
4,2682 |
4,2987 |
4,2818 |
21/06/2020 |
4,3345 |
4,2956 |
4,3287 |
4,2990 |
20/06/2020 |
4,3354 |
4,3264 |
4,3292 |
4,3287 |
18/06/2020 |
4,3359 |
4,3029 |
4,3209 |
4,3315 |
17/06/2020 |
4,3266 |
4,2930 |
4,3020 |
4,3209 |
16/06/2020 |
4,3155 |
4,2792 |
4,2952 |
4,3012 |
15/06/2020 |
4,3072 |
4,2585 |
4,2694 |
4,2953 |
14/06/2020 |
4,3067 |
4,2665 |
4,3012 |
4,2692 |
13/06/2020 |
4,3077 |
4,2914 |
4,3044 |
4,3009 |
11/06/2020 |
4,3126 |
4,2652 |
4,2819 |
4,2951 |
10/06/2020 |
4,2845 |
4,2380 |
4,2474 |
4,2814 |
09/06/2020 |
4,2673 |
4,2335 |
4,2617 |
4,2473 |
08/06/2020 |
4,3037 |
4,2525 |
4,2715 |
4,2608 |
07/06/2020 |
4,2912 |
4,2671 |
4,2800 |
4,2714 |
06/06/2020 |
4,2851 |
4,2745 |
4,2780 |
4,2802 |
04/06/2020 |
4,2914 |
4,2481 |
4,2677 |
4,2847 |
03/06/2020 |
4,3231 |
4,2573 |
4,2984 |
4,2677 |
02/06/2020 |
4,3300 |
4,2874 |
4,3250 |
4,2979 |
01/06/2020 |
4,3751 |
4,3216 |
4,3645 |
4,3249 |
31/05/2020 |
4,3750 |
4,3511 |
4,3554 |
4,3639 |
30/05/2020 |
4,3577 |
4,3476 |
4,3559 |
4,3554 |
28/05/2020 |
4,3751 |
4,3464 |
4,3716 |
4,3637 |
27/05/2020 |
4,4180 |
4,3656 |
4,3985 |
4,3716 |
26/05/2020 |
4,4302 |
4,3907 |
4,4126 |
4,3986 |
25/05/2020 |
4,4455 |
4,4028 |
4,4440 |
4,4126 |
24/05/2020 |
4,4549 |
4,4358 |
4,4491 |
4,4440 |
23/05/2020 |
4,4522 |
4,4455 |
4,4477 |
4,4492 |
21/05/2020 |
4,4499 |
4,4167 |
4,4225 |
4,4416 |
20/05/2020 |
4,4270 |
4,3982 |
4,4111 |
4,4225 |
19/05/2020 |
4,4340 |
4,4008 |
4,4317 |
4,4111 |
18/05/2020 |
4,4394 |
4,4106 |
4,4337 |
4,4317 |
17/05/2020 |
4,4823 |
4,4292 |
4,4734 |
4,4337 |
16/05/2020 |
4,4786 |
4,4707 |
4,4768 |
4,4733 |
14/05/2020 |
4,4864 |
4,4604 |
4,4788 |
4,4742 |
13/05/2020 |
4,4919 |
4,4609 |
4,4692 |
4,4788 |
12/05/2020 |
4,4728 |
4,4387 |
4,4527 |
4,4692 |
11/05/2020 |
4,4742 |
4,4381 |
4,4665 |
4,4528 |
10/05/2020 |
4,4714 |
4,4378 |
4,4414 |
4,4665 |
09/05/2020 |
4,4503 |
4,4427 |
4,4453 |
4,4473 |
07/05/2020 |
4,4668 |
4,4397 |
4,4561 |
4,4534 |
06/05/2020 |
4,4837 |
4,4535 |
4,4693 |
4,4561 |
05/05/2020 |
4,4778 |
4,4473 |
4,4492 |
4,4693 |
04/05/2020 |
4,4615 |
4,4195 |
4,4285 |
4,4493 |
03/05/2020 |
4,4331 |
4,4050 |
4,4052 |
4,4285 |
02/05/2020 |
4,4134 |
4,4037 |
4,4055 |
4,4093 |
30/04/2020 |
4,4294 |
4,3957 |
4,4194 |
4,4075 |
29/04/2020 |
4,4713 |
4,3997 |
4,4517 |
4,4198 |
28/04/2020 |
4,4774 |
4,4482 |
4,4763 |
4,4517 |
27/04/2020 |
4,4865 |
4,4483 |
4,4703 |
4,4763 |
26/04/2020 |
4,4865 |
4,4526 |
4,4763 |
4,4703 |
25/04/2020 |
4,4763 |
4,4763 |
4,4763 |
4,4763 |
23/04/2020 |
4,5137 |
4,4655 |
4,4909 |
4,4729 |
22/04/2020 |
4,5036 |
4,4638 |
4,4741 |
4,4909 |
21/04/2020 |
4,4839 |
4,4448 |
4,4555 |
4,4742 |
20/04/2020 |
4,4724 |
4,4464 |
4,4481 |
4,4555 |
19/04/2020 |
4,4642 |
4,4386 |
4,4599 |
4,4481 |
18/04/2020 |
4,4711 |
4,4568 |
4,4619 |
4,4599 |
16/04/2020 |
4,4742 |
4,4382 |
4,4546 |
4,4462 |
15/04/2020 |
4,4714 |
4,4280 |
4,4304 |
4,4546 |
14/04/2020 |
4,4553 |
4,3957 |
4,3982 |
4,4304 |
13/04/2020 |
4,4342 |
4,3950 |
4,4289 |
4,3982 |
12/04/2020 |
4,4328 |
4,4036 |
4,4102 |
4,4291 |
11/04/2020 |
4,4152 |
4,4084 |
4,4110 |
4,4105 |
09/04/2020 |
4,4257 |
4,4077 |
4,4201 |
4,4167 |
08/04/2020 |
4,4585 |
4,4118 |
4,4510 |
4,4198 |
07/04/2020 |
4,4622 |
4,4291 |
4,4375 |
4,4511 |
06/04/2020 |
4,4814 |
4,4224 |
4,4760 |
4,4374 |
05/04/2020 |
4,4864 |
4,4611 |
4,4718 |
4,4763 |
04/04/2020 |
4,4755 |
4,4667 |
4,4708 |
4,4721 |
02/04/2020 |
4,4841 |
4,4488 |
4,4515 |
4,4710 |
01/04/2020 |
4,4665 |
4,4038 |
4,4098 |
4,4516 |
31/03/2020 |
4,4325 |
4,3783 |
4,3818 |
4,4098 |
30/03/2020 |
4,4180 |
4,3689 |
4,3718 |
4,3818 |
29/03/2020 |
4,3874 |
4,3340 |
4,3412 |
4,3718 |
28/03/2020 |
4,3674 |
4,3442 |
4,3604 |
4,3513 |
26/03/2020 |
4,4157 |
4,3386 |
4,3815 |
4,3413 |
25/03/2020 |
4,4468 |
4,3708 |
4,4409 |
4,3840 |
24/03/2020 |
4,4970 |
4,4367 |
4,4898 |
4,4430 |
23/03/2020 |
4,5203 |
4,4508 |
4,5203 |
4,4876 |
22/03/2020 |
4,5586 |
4,4780 |
4,5324 |
4,5204 |
21/03/2020 |
4,5402 |
4,5305 |
4,5366 |
4,5367 |
19/03/2020 |
4,5592 |
4,4724 |
4,5487 |
4,5340 |
18/03/2020 |
4,5493 |
4,4382 |
4,4605 |
4,5466 |
17/03/2020 |
4,4967 |
4,3910 |
4,4053 |
4,4601 |
16/03/2020 |
4,4257 |
4,3251 |
4,3321 |
4,4065 |
15/03/2020 |
4,3815 |
4,2940 |
4,3298 |
4,3294 |
14/03/2020 |
4,3700 |
4,3243 |
4,3700 |
4,3285 |
12/03/2020 |
4,3651 |
4,2980 |
4,3185 |
4,3460 |
11/03/2020 |
4,3642 |
4,2502 |
4,2780 |
4,3212 |
10/03/2020 |
4,2833 |
4,2421 |
4,2680 |
4,2789 |
09/03/2020 |
4,2779 |
4,2055 |
4,2124 |
4,2704 |
08/03/2020 |
4,2914 |
4,1930 |
4,2573 |
4,2102 |
07/03/2020 |
4,2421 |
4,2312 |
4,2343 |
4,2332 |
06/03/2020 |
4,2588 |
4,2588 |
4,2588 |
4,2588 |
05/03/2020 |
4,2896 |
4,2387 |
4,2792 |
4,2592 |
04/03/2020 |
4,3214 |
4,2775 |
4,3159 |
4,2799 |
03/03/2020 |
4,3325 |
4,2973 |
4,3018 |
4,3165 |
02/03/2020 |
4,3620 |
4,2909 |
4,3185 |
4,3019 |
01/03/2020 |
4,3863 |
4,2995 |
4,3777 |
4,3207 |
28/02/2020 |
4,3679 |
4,3666 |
4,3679 |
4,3666 |
27/02/2020 |
4,3953 |
4,3534 |
4,3645 |
4,3666 |
26/02/2020 |
4,4250 |
4,3643 |
4,4165 |
4,3669 |
25/02/2020 |
4,4310 |
4,4007 |
4,4190 |
4,4187 |
24/02/2020 |
4,4415 |
4,4104 |
4,4269 |
4,4190 |
23/02/2020 |
4,4475 |
4,4156 |
4,4223 |
4,4265 |
21/02/2020 |
4,4232 |
4,4232 |
4,4232 |
4,4232 |
20/02/2020 |
4,4520 |
4,4150 |
4,4473 |
4,4231 |
19/02/2020 |
4,4488 |
4,4192 |
4,4236 |
4,4445 |
18/02/2020 |
4,4338 |
4,4203 |
4,4275 |
4,4215 |
17/02/2020 |
4,4344 |
4,4075 |
4,4103 |
4,4272 |
16/02/2020 |
4,4187 |
4,3901 |
4,3967 |
4,4102 |
14/02/2020 |
4,4035 |
4,4035 |
4,4035 |
4,4035 |
13/02/2020 |
4,4058 |
4,3901 |
4,3959 |
4,4047 |
12/02/2020 |
4,3992 |
4,3746 |
4,3830 |
4,3964 |
11/02/2020 |
4,3873 |
4,3607 |
4,3697 |
4,3843 |
10/02/2020 |
4,3802 |
4,3638 |
4,3691 |
4,3697 |
09/02/2020 |
4,3705 |
4,3330 |
4,3383 |
4,3692 |
07/02/2020 |
4,3496 |
4,3496 |
4,3496 |
4,3496 |
06/02/2020 |
4,3529 |
4,3293 |
4,3324 |
4,3508 |
05/02/2020 |
4,3378 |
4,3274 |
4,3329 |
4,3323 |
04/02/2020 |
4,3375 |
4,3227 |
4,3269 |
4,3328 |
03/02/2020 |
4,3308 |
4,3075 |
4,3210 |
4,3255 |
02/02/2020 |
4,3290 |
4,3025 |
4,3151 |
4,3186 |
31/01/2020 |
4,3079 |
4,3079 |
4,3079 |
4,3079 |
30/01/2020 |
4,3387 |
4,3060 |
4,3296 |
4,3087 |
29/01/2020 |
4,3448 |
4,3268 |
4,3419 |
4,3291 |
28/01/2020 |
4,3485 |
4,3329 |
4,3355 |
4,3431 |
27/01/2020 |
4,3463 |
4,3321 |
4,3395 |
4,3366 |
26/01/2020 |
4,3415 |
4,3224 |
4,3285 |
4,3372 |
24/01/2020 |
4,3366 |
4,3366 |
4,3366 |
4,3366 |
23/01/2020 |
4,3393 |
4,3090 |
4,3248 |
4,3360 |
22/01/2020 |
4,3317 |
4,3021 |
4,3089 |
4,3232 |
21/01/2020 |
4,3177 |
4,3050 |
4,3106 |
4,3082 |
20/01/2020 |
4,3132 |
4,2968 |
4,3067 |
4,3117 |
19/01/2020 |
4,3156 |
4,2930 |
4,3079 |
4,3072 |
17/01/2020 |
4,3084 |
4,3084 |
4,3084 |
4,3084 |
16/01/2020 |
4,3127 |
4,2884 |
4,2911 |
4,3090 |
15/01/2020 |
4,2972 |
4,2775 |
4,2874 |
4,2913 |
14/01/2020 |
4,3003 |
4,2811 |
4,2955 |
4,2875 |
13/01/2020 |
4,3053 |
4,2862 |
4,2908 |
4,2971 |
12/01/2020 |
4,3023 |
4,2868 |
4,2970 |
4,2914 |
10/01/2020 |
4,2977 |
4,2963 |
4,2963 |
4,2973 |
09/01/2020 |
4,3130 |
4,2926 |
4,3035 |
4,2973 |
08/01/2020 |
4,3091 |
4,2941 |
4,3011 |
4,3038 |
07/01/2020 |
4,3034 |
4,2783 |
4,2850 |
4,3010 |
06/01/2020 |
4,2922 |
4,2643 |
4,2670 |
4,2872 |
05/01/2020 |
4,2817 |
4,2602 |
4,2715 |
4,2650 |
03/01/2020 |
4,2773 |
4,2759 |
4,2768 |
4,2769 |
02/01/2020 |
4,2972 |
4,2660 |
4,2776 |
4,2766 |
01/01/2020 |
4,2834 |
4,2598 |
4,2666 |
4,2788 |
31/12/2019 |
4,2813 |
4,2451 |
4,2701 |
4,2519 |
30/12/2019 |
4,2743 |
4,2552 |
4,2724 |
4,2701 |
29/12/2019 |
4,2926 |
4,2644 |
4,2852 |
4,2730 |
27/12/2019 |
4,2857 |
4,2785 |
4,2817 |
4,2850 |
26/12/2019 |
4,3124 |
4,2761 |
4,3086 |
4,2813 |
25/12/2019 |
4,3151 |
4,2442 |
4,3053 |
4,3108 |
24/12/2019 |
4,3286 |
4,2187 |
4,3103 |
4,3049 |
23/12/2019 |
4,3194 |
4,3078 |
4,3111 |
4,3112 |
22/12/2019 |
4,3132 |
4,2992 |
4,3010 |
4,3096 |
20/12/2019 |
4,3071 |
4,3053 |
4,3065 |
4,3065 |
19/12/2019 |
4,3116 |
4,2819 |
4,2825 |
4,3057 |
18/12/2019 |
4,2957 |
4,2806 |
4,2925 |
4,2846 |
17/12/2019 |
4,2998 |
4,2693 |
4,2856 |
4,2947 |
16/12/2019 |
4,2917 |
4,2741 |
4,2806 |
4,2868 |
15/12/2019 |
4,2992 |
4,2802 |
4,2920 |
4,2853 |
13/12/2019 |
4,2993 |
4,2949 |
4,2978 |
4,2968 |
12/12/2019 |
4,3023 |
4,2694 |
4,2865 |
4,2971 |
11/12/2019 |
4,3090 |
4,2849 |
4,2951 |
4,2948 |
10/12/2019 |
4,3185 |
4,2886 |
4,3097 |
4,2965 |
09/12/2019 |
4,3214 |
4,3050 |
4,3193 |
4,3077 |
08/12/2019 |
4,3287 |
4,3110 |
4,3247 |
4,3192 |
06/12/2019 |
4,3282 |
4,3232 |
4,3252 |
4,3254 |
05/12/2019 |
4,3285 |
4,3007 |
4,3042 |
4,3211 |
04/12/2019 |
4,3138 |
4,3028 |
4,3125 |
4,3047 |
03/12/2019 |
4,3166 |
4,2965 |
4,3103 |
4,3124 |
02/12/2019 |
4,3185 |
4,3043 |
4,3121 |
4,3104 |
01/12/2019 |
4,3440 |
4,3069 |
4,3387 |
4,3111 |
29/11/2019 |
4,3419 |
4,3413 |
4,3413 |
4,3418 |
28/11/2019 |
4,3553 |
4,3368 |
4,3531 |
4,3402 |
27/11/2019 |
4,3687 |
4,3378 |
4,3651 |
4,3537 |
26/11/2019 |
4,3703 |
4,3356 |
4,3375 |
4,3687 |
25/11/2019 |
4,3425 |
4,3240 |
4,3332 |
4,3373 |
24/11/2019 |
4,3395 |
4,3234 |
4,3293 |
4,3355 |
22/11/2019 |
4,3371 |
4,3336 |
4,3342 |
4,3356 |
21/11/2019 |
4,3377 |
4,3087 |
4,3211 |
4,3348 |
20/11/2019 |
4,3244 |
4,3076 |
4,3184 |
4,3208 |
19/11/2019 |
4,3261 |
4,3081 |
4,3115 |
4,3206 |
18/11/2019 |
4,3179 |
4,3081 |
4,3128 |
4,3112 |
17/11/2019 |
4,3203 |
4,2817 |
4,2874 |
4,3129 |
15/11/2019 |
4,2892 |
4,2866 |
4,2885 |
4,2887 |
14/11/2019 |
4,3298 |
4,3117 |
4,3257 |
4,3164 |
13/11/2019 |
4,3385 |
4,3222 |
4,3274 |
4,3258 |
12/11/2019 |
4,3322 |
4,3222 |
4,3275 |
4,3284 |
11/11/2019 |
4,3295 |
4,3147 |
4,3179 |
4,3273 |
10/11/2019 |
4,3249 |
4,3083 |
4,3181 |
4,3181 |
08/11/2019 |
4,3223 |
4,3187 |
4,3208 |
4,3203 |
07/11/2019 |
4,3246 |
4,3039 |
4,3073 |
4,3227 |
06/11/2019 |
4,3148 |
4,2916 |
4,3015 |
4,3065 |
05/11/2019 |
4,3033 |
4,2897 |
4,2951 |
4,3019 |
04/11/2019 |
4,3004 |
4,2653 |
4,2722 |
4,2945 |
03/11/2019 |
4,2742 |
4,2518 |
4,2599 |
4,2714 |
31/10/2019 |
4,2724 |
4,2542 |
4,2649 |
4,2576 |
30/10/2019 |
4,2744 |
4,2564 |
4,2663 |
4,2643 |
29/10/2019 |
4,2952 |
4,2659 |
4,2809 |
4,2674 |
28/10/2019 |
4,2969 |
4,2776 |
4,2835 |
4,2805 |
27/10/2019 |
4,2967 |
4,2818 |
4,2869 |
4,2832 |
26/10/2019 |
4,2937 |
4,2870 |
4,2906 |
4,2901 |
24/10/2019 |
4,2934 |
4,2747 |
4,2828 |
4,2896 |
23/10/2019 |
4,2884 |
4,2584 |
4,2715 |
4,2828 |
22/10/2019 |
4,2865 |
4,2686 |
4,2796 |
4,2715 |
21/10/2019 |
4,2835 |
4,2640 |
4,2689 |
4,2796 |
20/10/2019 |
4,2721 |
4,2565 |
4,2663 |
4,2689 |
17/10/2019 |
4,2805 |
4,2563 |
4,2732 |
4,2576 |
16/10/2019 |
4,3034 |
4,2683 |
4,2939 |
4,2732 |
15/10/2019 |
4,3155 |
4,2903 |
4,3102 |
4,2939 |
14/10/2019 |
4,3268 |
4,3030 |
4,3104 |
4,3102 |
13/10/2019 |
4,3174 |
4,2981 |
4,3061 |
4,3104 |
10/10/2019 |
4,3284 |
4,2931 |
4,3265 |
4,3088 |
09/10/2019 |
4,3291 |
4,3041 |
4,3282 |
4,3265 |
08/10/2019 |
4,3369 |
4,3196 |
4,3355 |
4,3281 |
07/10/2019 |
4,3420 |
4,3171 |
4,3254 |
4,3355 |
06/10/2019 |
4,3316 |
4,3154 |
4,3231 |
4,3253 |
05/10/2019 |
4,3262 |
4,3185 |
4,3200 |
4,3231 |
03/10/2019 |
4,3335 |
4,3176 |
4,3267 |
4,3258 |
02/10/2019 |
4,3405 |
4,3173 |
4,3302 |
4,3267 |
01/10/2019 |
4,3561 |
4,3285 |
4,3422 |
4,3302 |
30/09/2019 |
4,3648 |
4,3369 |
4,3531 |
4,3423 |
29/09/2019 |
4,3631 |
4,3407 |
4,3464 |
4,3530 |
28/09/2019 |
4,3594 |
4,3342 |
4,3460 |
4,3464 |
26/09/2019 |
4,3554 |
4,3379 |
4,3509 |
4,3464 |
25/09/2019 |
4,3528 |
4,3266 |
4,3378 |
4,3510 |
24/09/2019 |
4,3406 |
4,3103 |
4,3114 |
4,3377 |
23/09/2019 |
4,3253 |
4,3086 |
4,3191 |
4,3115 |
22/09/2019 |
4,3362 |
4,3074 |
4,3118 |
4,3192 |
21/09/2019 |
4,3140 |
4,3107 |
4,3127 |
4,3123 |
19/09/2019 |
4,3228 |
4,2870 |
4,2969 |
4,3116 |
18/09/2019 |
4,3031 |
4,2818 |
4,2990 |
4,2970 |
17/09/2019 |
4,3057 |
4,2721 |
4,2766 |
4,2989 |
16/09/2019 |
4,3086 |
4,2723 |
4,2996 |
4,2766 |
15/09/2019 |
4,3079 |
4,2583 |
4,2727 |
4,2996 |
14/09/2019 |
4,2654 |
4,2610 |
4,2624 |
4,2629 |
12/09/2019 |
4,3035 |
4,2591 |
4,2800 |
4,2726 |
11/09/2019 |
4,3321 |
4,2734 |
4,3025 |
4,2800 |
10/09/2019 |
4,3106 |
4,2782 |
4,2822 |
4,3024 |
09/09/2019 |
4,2916 |
4,2757 |
4,2809 |
4,2822 |
08/09/2019 |
4,2961 |
4,2727 |
4,2920 |
4,2809 |
07/09/2019 |
4,2910 |
4,2861 |
4,2891 |
4,2876 |
05/09/2019 |
4,2954 |
4,2628 |
4,2857 |
4,2878 |
04/09/2019 |
4,2918 |
4,2685 |
4,2835 |
4,2857 |
03/09/2019 |
4,3116 |
4,2818 |
4,3095 |
4,2835 |
02/09/2019 |
4,3295 |
4,3003 |
4,3054 |
4,3094 |
01/09/2019 |
4,3120 |
4,2965 |
4,3002 |
4,3053 |
31/08/2019 |
4,3049 |
4,2984 |
4,3043 |
4,3022 |
29/08/2019 |
4,3117 |
4,2727 |
4,2746 |
4,3002 |
28/08/2019 |
4,2807 |
4,2621 |
4,2662 |
4,2746 |
27/08/2019 |
4,2731 |
4,2580 |
4,2676 |
4,2661 |
26/08/2019 |
4,2696 |
4,2558 |
4,2578 |
4,2656 |
25/08/2019 |
4,2629 |
4,2263 |
4,2384 |
4,2578 |
24/08/2019 |
4,2326 |
4,2263 |
4,2275 |
4,2271 |
22/08/2019 |
4,2735 |
4,2093 |
4,2604 |
4,2359 |
21/08/2019 |
4,2786 |
4,2506 |
4,2601 |
4,2604 |
20/08/2019 |
4,2660 |
4,2510 |
4,2605 |
4,2601 |
19/08/2019 |
4,2748 |
4,2567 |
4,2692 |
4,2605 |
18/08/2019 |
4,2727 |
4,2561 |
4,2614 |
4,2692 |
17/08/2019 |
4,2612 |
4,2589 |
4,2609 |
4,2608 |
15/08/2019 |
4,2758 |
4,2518 |
4,2557 |
4,2617 |
14/08/2019 |
4,2599 |
4,2323 |
4,2360 |
4,2557 |
13/08/2019 |
4,2443 |
4,2175 |
4,2246 |
4,2360 |
12/08/2019 |
4,2280 |
4,2074 |
4,2100 |
4,2246 |
11/08/2019 |
4,2342 |
4,2049 |
4,2184 |
4,2100 |
10/08/2019 |
4,2231 |
4,2168 |
4,2214 |
4,2204 |
08/08/2019 |
4,2267 |
4,2100 |
4,2201 |
4,2160 |
07/08/2019 |
4,2304 |
4,2081 |
4,2196 |
4,2201 |
06/08/2019 |
4,2333 |
4,2073 |
4,2207 |
4,2196 |
05/08/2019 |
4,2351 |
4,2051 |
4,2191 |
4,2207 |
04/08/2019 |
4,2616 |
4,2186 |
4,2545 |
4,2192 |
03/08/2019 |
4,2627 |
4,2528 |
4,2627 |
4,2564 |
01/08/2019 |
4,2797 |
4,2507 |
4,2759 |
4,2536 |
31/07/2019 |
4,2967 |
4,2663 |
4,2707 |
4,2759 |
30/07/2019 |
4,2758 |
4,2377 |
4,2412 |
4,2709 |
29/07/2019 |
4,2499 |
4,2391 |
4,2420 |
4,2413 |
28/07/2019 |
4,2557 |
4,2367 |
4,2439 |
4,2420 |
27/07/2019 |
4,2494 |
4,2416 |
4,2451 |
4,2440 |
25/07/2019 |
4,2539 |
4,2361 |
4,2378 |
4,2454 |
24/07/2019 |
4,2544 |
4,2213 |
4,2351 |
4,2379 |
23/07/2019 |
4,2427 |
4,2289 |
4,2321 |
4,2353 |
22/07/2019 |
4,2356 |
4,2076 |
4,2125 |
4,2321 |
21/07/2019 |
4,2197 |
4,2059 |
4,2110 |
4,2126 |
20/07/2019 |
4,2196 |
4,2099 |
4,2130 |
4,2115 |
18/07/2019 |
4,2172 |
4,1927 |
4,1956 |
4,2093 |
17/07/2019 |
4,2224 |
4,1931 |
4,2138 |
4,1956 |
16/07/2019 |
4,2259 |
4,2124 |
4,2191 |
4,2139 |
15/07/2019 |
4,2241 |
4,1991 |
4,2015 |
4,2191 |
14/07/2019 |
4,2077 |
4,1921 |
4,2057 |
4,2015 |
13/07/2019 |
4,2046 |
4,1961 |
4,2017 |
4,2009 |
11/07/2019 |
4,2115 |
4,1957 |
4,2065 |
4,1981 |
10/07/2019 |
4,2086 |
4,1940 |
4,2050 |
4,2064 |
09/07/2019 |
4,2231 |
4,2020 |
4,2189 |
4,2051 |
08/07/2019 |
4,2241 |
4,2077 |
4,2102 |
4,2189 |
07/07/2019 |
4,2143 |
4,1998 |
4,2095 |
4,2102 |
06/07/2019 |
4,2109 |
4,2068 |
4,2096 |
4,2074 |
04/07/2019 |
4,2157 |
4,1755 |
4,1772 |
4,2087 |
03/07/2019 |
4,1895 |
4,1695 |
4,1748 |
4,1772 |
02/07/2019 |
4,2025 |
4,1734 |
4,1929 |
4,1748 |
01/07/2019 |
4,1985 |
4,1838 |
4,1920 |
4,1930 |
30/06/2019 |
4,1975 |
4,1527 |
4,1544 |
4,1920 |
29/06/2019 |
4,1544 |
4,1544 |
4,1544 |
4,1544 |
27/06/2019 |
4,1667 |
4,1496 |
4,1548 |
4,1544 |
26/06/2019 |
4,1626 |
4,1473 |
4,1490 |
4,1548 |
25/06/2019 |
4,1627 |
4,1426 |
4,1495 |
4,1484 |
24/06/2019 |
4,1592 |
4,1358 |
4,1430 |
4,1503 |
23/06/2019 |
4,1649 |
4,1372 |
4,1590 |
4,1425 |
22/06/2019 |
4,1590 |
4,1590 |
4,1590 |
4,1590 |
20/06/2019 |
4,1858 |
4,1549 |
4,1764 |
4,1590 |
19/06/2019 |
4,2137 |
4,1729 |
4,2126 |
4,1758 |
18/06/2019 |
4,2230 |
4,2023 |
4,2173 |
4,2136 |
17/06/2019 |
4,2269 |
4,2011 |
4,2074 |
4,2174 |
16/06/2019 |
4,2169 |
4,2026 |
4,2146 |
4,2074 |
15/06/2019 |
4,2075 |
4,2075 |
4,2075 |
4,2075 |
13/06/2019 |
4,2173 |
4,1819 |
4,1834 |
4,2146 |
12/06/2019 |
4,1904 |
4,1775 |
4,1840 |
4,1844 |
11/06/2019 |
4,1887 |
4,1600 |
4,1668 |
4,1835 |
10/06/2019 |
4,1813 |
4,1609 |
4,1688 |
4,1668 |
09/06/2019 |
4,1817 |
4,1635 |
4,1638 |
4,1692 |
08/06/2019 |
4,1617 |
4,1617 |
4,1617 |
4,1617 |
06/06/2019 |
4,1974 |
4,1578 |
4,1865 |
4,1638 |
05/06/2019 |
4,2097 |
4,1750 |
4,2058 |
4,1868 |
04/06/2019 |
4,2084 |
4,1776 |
4,2044 |
4,2063 |
03/06/2019 |
4,2222 |
4,1980 |
4,2110 |
4,2044 |
02/06/2019 |
4,2573 |
4,2008 |
4,2505 |
4,2109 |
01/06/2019 |
4,2540 |
4,2540 |
4,2540 |
4,2540 |
30/05/2019 |
4,2736 |
4,2423 |
4,2695 |
4,2505 |
29/05/2019 |
4,2800 |
4,2654 |
4,2745 |
4,2707 |
28/05/2019 |
4,2796 |
4,2624 |
4,2647 |
4,2741 |
27/05/2019 |
4,2677 |
4,2478 |
4,2534 |
4,2647 |
26/05/2019 |
4,2558 |
4,2460 |
4,2478 |
4,2531 |
25/05/2019 |
4,2501 |
4,2501 |
4,2501 |
4,2501 |
23/05/2019 |
4,2596 |
4,2453 |
4,2561 |
4,2489 |
22/05/2019 |
4,2868 |
4,2539 |
4,2696 |
4,2561 |
21/05/2019 |
4,2754 |
4,2597 |
4,2682 |
4,2702 |
20/05/2019 |
4,2765 |
4,2596 |
4,2621 |
4,2682 |
19/05/2019 |
4,2716 |
4,2594 |
4,2670 |
4,2623 |
18/05/2019 |
4,2670 |
4,2670 |
4,2670 |
4,2670 |
16/05/2019 |
4,2695 |
4,2575 |
4,2611 |
4,2670 |
15/05/2019 |
4,2649 |
4,2408 |
4,2499 |
4,2611 |
14/05/2019 |
4,2608 |
4,2408 |
4,2481 |
4,2497 |
13/05/2019 |
4,2523 |
4,2339 |
4,2420 |
4,2478 |
12/05/2019 |
4,2445 |
4,2248 |
4,2367 |
4,2415 |
11/05/2019 |
4,2347 |
4,2347 |
4,2347 |
4,2347 |
09/05/2019 |
4,2452 |
4,2292 |
4,2427 |
4,2357 |
08/05/2019 |
4,2614 |
4,2309 |
4,2480 |
4,2427 |
07/05/2019 |
4,2585 |
4,2419 |
4,2496 |
4,2495 |
06/05/2019 |
4,2602 |
4,2389 |
4,2460 |
4,2496 |
05/05/2019 |
4,2556 |
4,2389 |
4,2395 |
4,2466 |
04/05/2019 |
4,2463 |
4,2463 |
4,2463 |
4,2463 |
02/05/2019 |
4,2717 |
4,2386 |
4,2587 |
4,2398 |
01/05/2019 |
4,2604 |
4,2405 |
4,2410 |
4,2587 |
30/04/2019 |
4,2454 |
4,2405 |
4,2410 |
4,2410 |
29/04/2019 |
4,2584 |
4,2381 |
4,2556 |
4,2410 |
28/04/2019 |
4,2714 |
4,2523 |
4,2679 |
4,2563 |
27/04/2019 |
4,2676 |
4,2676 |
4,2676 |
4,2676 |
25/04/2019 |
4,2806 |
4,2568 |
4,2716 |
4,2679 |
24/04/2019 |
4,2814 |
4,2599 |
4,2650 |
4,2724 |
23/04/2019 |
4,2713 |
4,2347 |
4,2396 |
4,2650 |
22/04/2019 |
4,2543 |
4,2246 |
4,2278 |
4,2406 |
21/04/2019 |
4,2389 |
4,2250 |
4,2305 |
4,2278 |
20/04/2019 |
4,2343 |
4,2343 |
4,2343 |
4,2343 |
18/04/2019 |
4,2395 |
4,2301 |
4,2388 |
4,2305 |
17/04/2019 |
4,2415 |
4,2116 |
4,2161 |
4,2388 |
16/04/2019 |
4,2206 |
4,1996 |
4,2174 |
4,2161 |
15/04/2019 |
4,2204 |
4,2059 |
4,2102 |
4,2174 |
14/04/2019 |
4,2163 |
4,2038 |
4,2109 |
4,2114 |
13/04/2019 |
4,2096 |
4,2096 |
4,2096 |
4,2096 |
11/04/2019 |
4,2257 |
4,2024 |
4,2237 |
4,2109 |
10/04/2019 |
4,2296 |
4,2146 |
4,2181 |
4,2241 |
09/04/2019 |
4,2391 |
4,2117 |
4,2237 |
4,2181 |
08/04/2019 |
4,2271 |
4,2107 |
4,2162 |
4,2239 |
07/04/2019 |
4,2370 |
4,2103 |
4,2364 |
4,2162 |
06/04/2019 |
4,2336 |
4,2336 |
4,2336 |
4,2336 |
04/04/2019 |
4,2400 |
4,2242 |
4,2306 |
4,2364 |
03/04/2019 |
4,2397 |
4,2256 |
4,2307 |
4,2308 |
02/04/2019 |
4,2486 |
4,2252 |
4,2471 |
4,2309 |
01/04/2019 |
4,2606 |
4,2415 |
4,2508 |
4,2479 |
31/03/2019 |
4,2585 |
4,2329 |
4,2554 |
4,2506 |
30/03/2019 |
4,2566 |
4,2566 |
4,2566 |
4,2566 |
28/03/2019 |
4,2602 |
4,2336 |
4,2461 |
4,2553 |
27/03/2019 |
4,2496 |
4,2247 |
4,2282 |
4,2461 |
26/03/2019 |
4,2367 |
4,2129 |
4,2180 |
4,2282 |
25/03/2019 |
4,2214 |
4,1985 |
4,2026 |
4,2180 |
24/03/2019 |
4,2105 |
4,1960 |
4,2103 |
4,2026 |
23/03/2019 |
4,2103 |
4,2103 |
4,2103 |
4,2103 |
21/03/2019 |
4,2185 |
4,1714 |
4,1796 |
4,2060 |
20/03/2019 |
4,1940 |
4,1573 |
4,1623 |
4,1825 |
19/03/2019 |
4,2006 |
4,1527 |
4,1956 |
4,1620 |
18/03/2019 |
4,1992 |
4,1849 |
4,1942 |
4,1956 |
17/03/2019 |
4,2027 |
4,1832 |
4,2027 |
4,1942 |
16/03/2019 |
4,2027 |
4,2027 |
4,2027 |
4,2027 |
14/03/2019 |
4,2160 |
4,1929 |
4,2139 |
4,2011 |
13/03/2019 |
4,2226 |
4,2056 |
4,2151 |
4,2139 |
12/03/2019 |
4,2343 |
4,2111 |
4,2319 |
4,2151 |
11/03/2019 |
4,2372 |
4,2102 |
4,2218 |
4,2319 |
10/03/2019 |
4,2324 |
4,2158 |
4,2230 |
4,2218 |
09/03/2019 |
4,2230 |
4,2230 |
4,2230 |
4,2230 |
07/03/2019 |
4,2404 |
4,2184 |
4,2366 |
4,2236 |
06/03/2019 |
4,2442 |
4,1900 |
4,1951 |
4,2366 |
05/03/2019 |
4,2064 |
4,1885 |
4,1941 |
4,1951 |
04/03/2019 |
4,2068 |
4,1729 |
4,1805 |
4,1980 |
03/03/2019 |
4,1914 |
4,1675 |
4,1704 |
4,1780 |
28/02/2019 |
4,1843 |
4,1574 |
4,1691 |
4,1758 |
27/02/2019 |
4,1782 |
4,1505 |
4,1712 |
4,1737 |
26/02/2019 |
4,1899 |
4,1522 |
4,1829 |
4,1688 |
25/02/2019 |
4,2008 |
4,1770 |
4,1924 |
4,1808 |
24/02/2019 |
4,2031 |
4,1862 |
4,1974 |
4,1950 |
21/02/2019 |
4,2084 |
4,1892 |
4,1992 |
4,2000 |
20/02/2019 |
4,2065 |
4,1838 |
4,1930 |
4,2013 |
19/02/2019 |
4,2024 |
4,1784 |
4,1866 |
4,1930 |
18/02/2019 |
4,2150 |
4,1803 |
4,1951 |
4,1866 |
17/02/2019 |
4,2033 |
4,1807 |
4,2033 |
4,1951 |
14/02/2019 |
4,2211 |
4,1899 |
4,1965 |
4,1985 |
13/02/2019 |
4,2211 |
4,1918 |
4,2123 |
4,1974 |
12/02/2019 |
4,2119 |
4,1837 |
4,1913 |
4,2099 |
11/02/2019 |
4,2116 |
4,1852 |
4,2076 |
4,1913 |
10/02/2019 |
4,2121 |
4,1835 |
4,1929 |
4,2063 |
07/02/2019 |
4,1960 |
4,1775 |
4,1830 |
4,1937 |
06/02/2019 |
4,1874 |
4,1661 |
4,1714 |
4,1850 |
05/02/2019 |
4,1749 |
4,1529 |
4,1598 |
4,1714 |
04/02/2019 |
4,1627 |
4,1489 |
4,1565 |
4,1577 |
03/02/2019 |
4,1628 |
4,1476 |
4,1479 |
4,1543 |
31/01/2019 |
4,1563 |
4,1305 |
4,1391 |
4,1503 |
30/01/2019 |
4,1752 |
4,1074 |
4,1369 |
4,1381 |
29/01/2019 |
4,1675 |
4,1300 |
4,1655 |
4,1369 |
28/01/2019 |
4,1824 |
4,1565 |
4,1787 |
4,1634 |
27/01/2019 |
4,1830 |
4,1655 |
4,1774 |
4,1787 |
24/01/2019 |
4,2237 |
4,1703 |
4,2224 |
4,1720 |
23/01/2019 |
4,2319 |
4,1812 |
4,1881 |
4,2199 |
22/01/2019 |
4,2040 |
4,1701 |
4,1965 |
4,1881 |
21/01/2019 |
4,2062 |
4,1386 |
4,1425 |
4,1965 |
20/01/2019 |
4,1516 |
4,1293 |
4,1397 |
4,1442 |
17/01/2019 |
4,1465 |
4,1137 |
4,1196 |
4,1396 |
16/01/2019 |
4,1290 |
4,1090 |
4,1155 |
4,1217 |
15/01/2019 |
4,1188 |
4,0964 |
4,1020 |
4,1155 |
14/01/2019 |
4,1128 |
4,0725 |
4,0801 |
4,1020 |
13/01/2019 |
4,0913 |
4,0733 |
4,0831 |
4,0801 |
10/01/2019 |
4,0937 |
4,0523 |
4,0684 |
4,0878 |
09/01/2019 |
4,0739 |
4,0371 |
4,0480 |
4,0684 |
08/01/2019 |
4,0872 |
4,0434 |
4,0826 |
4,0480 |
07/01/2019 |
4,0890 |
4,0594 |
4,0613 |
4,0801 |
06/01/2019 |
4,0910 |
4,0589 |
4,0881 |
4,0631 |
03/01/2019 |
4,1129 |
4,0825 |
4,0917 |
4,0906 |
02/01/2019 |
4,1216 |
4,0854 |
4,1056 |
4,0917 |
01/01/2019 |
4,1138 |
4,0491 |
4,0585 |
4,1056 |
31/12/2018 |
4,0595 |
4,0579 |
4,0584 |
4,0585 |
30/12/2018 |
4,0801 |
4,0572 |
4,0734 |
4,0584 |
27/12/2018 |
4,0810 |
4,0596 |
4,0766 |
4,0718 |
26/12/2018 |
4,0955 |
4,0648 |
4,0880 |
4,0766 |
25/12/2018 |
4,0880 |
4,0713 |
4,0759 |
4,0880 |
24/12/2018 |
4,0764 |
4,0633 |
4,0737 |
4,0759 |
23/12/2018 |
4,0785 |
4,0549 |
4,0697 |
4,0726 |
20/12/2018 |
4,0843 |
4,0431 |
4,0472 |
4,0787 |
19/12/2018 |
4,0999 |
4,0298 |
4,0942 |
4,0502 |
18/12/2018 |
4,1008 |
4,0649 |
4,0862 |
4,0950 |
17/12/2018 |
4,1046 |
4,0754 |
4,0971 |
4,0887 |
16/12/2018 |
4,1233 |
4,0938 |
4,1207 |
4,0971 |
13/12/2018 |
4,1351 |
4,0900 |
4,0924 |
4,1180 |
12/12/2018 |
4,1063 |
4,0825 |
4,0912 |
4,0960 |
11/12/2018 |
4,1179 |
4,0885 |
4,1158 |
4,0912 |
10/12/2018 |
4,1186 |
4,0823 |
4,0965 |
4,1145 |
09/12/2018 |
4,0997 |
4,0601 |
4,0784 |
4,0965 |
06/12/2018 |
4,0965 |
4,0675 |
4,0881 |
4,0782 |
05/12/2018 |
4,1137 |
4,0771 |
4,1029 |
4,0881 |
04/12/2018 |
4,1159 |
4,0948 |
4,1013 |
4,1032 |
03/12/2018 |
4,1092 |
4,0725 |
4,0945 |
4,1013 |
02/12/2018 |
4,1148 |
4,0897 |
4,1116 |
4,0922 |
29/11/2018 |
4,1158 |
4,0879 |
4,0906 |
4,1123 |
28/11/2018 |
4,1050 |
4,0787 |
4,1005 |
4,0906 |
27/11/2018 |
4,1366 |
4,0782 |
4,1240 |
4,0825 |
26/11/2018 |
4,1335 |
4,1064 |
4,1146 |
4,1235 |
25/11/2018 |
4,1171 |
4,0917 |
4,1098 |
4,1146 |
22/11/2018 |
4,1140 |
4,0785 |
4,0834 |
4,1100 |
21/11/2018 |
4,0983 |
4,0712 |
4,0955 |
4,0854 |
20/11/2018 |
4,1077 |
4,0815 |
4,1018 |
4,0955 |
19/11/2018 |
4,1356 |
4,0666 |
4,0864 |
4,1042 |
18/11/2018 |
4,0938 |
4,0693 |
4,0876 |
4,0864 |
15/11/2018 |
4,1219 |
4,0842 |
4,1163 |
4,0868 |
14/11/2018 |
4,1373 |
4,1029 |
4,1214 |
4,1163 |
13/11/2018 |
4,1396 |
4,1079 |
4,1257 |
4,1214 |
12/11/2018 |
4,1543 |
4,1236 |
4,1508 |
4,1257 |
11/11/2018 |
4,1529 |
4,1051 |
4,1051 |
4,1508 |
08/11/2018 |
4,1161 |
4,0916 |
4,0983 |
4,1090 |
07/11/2018 |
4,1017 |
4,0706 |
4,0803 |
4,0980 |
06/11/2018 |
4,0895 |
4,0521 |
4,0809 |
4,0803 |
05/11/2018 |
4,0948 |
4,0781 |
4,0861 |
4,0809 |
04/11/2018 |
4,1050 |
4,0789 |
4,0977 |
4,0861 |
01/11/2018 |
4,0998 |
4,0684 |
4,0888 |
4,0908 |
31/10/2018 |
4,1245 |
4,0803 |
4,1234 |
4,0863 |
30/10/2018 |
4,1283 |
4,1067 |
4,1132 |
4,1221 |
29/10/2018 |
4,1170 |
4,0984 |
4,1042 |
4,1132 |
28/10/2018 |
4,1070 |
4,0837 |
4,0920 |
4,1042 |
27/10/2018 |
4,0920 |
4,0920 |
4,0920 |
4,0920 |
25/10/2018 |
4,1142 |
4,0816 |
4,0986 |
4,0869 |
24/10/2018 |
4,1070 |
4,0775 |
4,0881 |
4,0988 |
23/10/2018 |
4,0951 |
4,0632 |
4,0656 |
4,0881 |
22/10/2018 |
4,0803 |
4,0544 |
4,0697 |
4,0656 |
21/10/2018 |
4,0736 |
4,0404 |
4,0552 |
4,0698 |
20/10/2018 |
4,0576 |
4,0576 |
4,0576 |
4,0576 |
18/10/2018 |
4,0851 |
4,0460 |
4,0779 |
4,0552 |
17/10/2018 |
4,0813 |
4,0461 |
4,0573 |
4,0779 |
16/10/2018 |
4,0602 |
4,0289 |
4,0317 |
4,0574 |
15/10/2018 |
4,0368 |
4,0140 |
4,0269 |
4,0317 |
14/10/2018 |
4,0383 |
4,0194 |
4,0353 |
4,0268 |
13/10/2018 |
4,0352 |
4,0352 |
4,0352 |
4,0352 |
11/10/2018 |
4,0435 |
4,0165 |
4,0253 |
4,0353 |
10/10/2018 |
4,0499 |
4,0212 |
4,0487 |
4,0250 |
09/10/2018 |
4,0640 |
4,0410 |
4,0560 |
4,0486 |
08/10/2018 |
4,0845 |
4,0512 |
4,0621 |
4,0545 |
07/10/2018 |
4,0749 |
4,0545 |
4,0545 |
4,0621 |
06/10/2018 |
4,0574 |
4,0574 |
4,0574 |
4,0574 |
04/10/2018 |
4,0693 |
4,0395 |
4,0577 |
4,0563 |
03/10/2018 |
4,0722 |
4,0485 |
4,0661 |
4,0573 |
02/10/2018 |
4,0705 |
4,0252 |
4,0417 |
4,0654 |
01/10/2018 |
4,0562 |
4,0270 |
4,0297 |
4,0417 |
30/09/2018 |
4,0335 |
4,0092 |
4,0100 |
4,0297 |
29/09/2018 |
4,0103 |
4,0103 |
4,0103 |
4,0103 |
27/09/2018 |
4,0337 |
4,0001 |
4,0053 |
4,0100 |
26/09/2018 |
4,0071 |
3,9627 |
3,9680 |
4,0054 |
25/09/2018 |
3,9768 |
3,9498 |
3,9605 |
3,9685 |
24/09/2018 |
3,9710 |
3,9519 |
3,9637 |
3,9597 |
23/09/2018 |
3,9723 |
3,9410 |
3,9615 |
3,9637 |
22/09/2018 |
3,9606 |
3,9606 |
3,9606 |
3,9606 |
20/09/2018 |
3,9718 |
3,9426 |
3,9517 |
3,9615 |
19/09/2018 |
3,9862 |
3,9472 |
3,9838 |
3,9517 |
18/09/2018 |
3,9926 |
3,9694 |
3,9862 |
3,9842 |
17/09/2018 |
3,9932 |
3,9610 |
3,9747 |
3,9826 |
16/09/2018 |
3,9957 |
3,9688 |
3,9924 |
3,9746 |
15/09/2018 |
3,9819 |
3,9819 |
3,9819 |
3,9819 |
13/09/2018 |
3,9943 |
3,9602 |
3,9700 |
3,9924 |
12/09/2018 |
4,0024 |
3,9652 |
3,9852 |
3,9688 |
11/09/2018 |
4,0094 |
3,9802 |
3,9914 |
3,9852 |
10/09/2018 |
4,0066 |
3,9755 |
3,9893 |
3,9920 |
09/09/2018 |
4,0233 |
3,9852 |
4,0147 |
3,9877 |
08/09/2018 |
4,0096 |
4,0096 |
4,0096 |
4,0096 |
06/09/2018 |
4,0175 |
3,9827 |
3,9902 |
4,0147 |
05/09/2018 |
3,9976 |
3,9780 |
3,9860 |
3,9908 |
04/09/2018 |
4,0175 |
3,9822 |
3,9982 |
3,9862 |
03/09/2018 |
4,0180 |
3,9858 |
3,9872 |
3,9984 |
02/09/2018 |
4,0034 |
3,9812 |
3,9993 |
3,9872 |
01/09/2018 |
3,9908 |
3,9908 |
3,9908 |
3,9908 |
30/08/2018 |
4,0061 |
3,9728 |
3,9818 |
3,9988 |
29/08/2018 |
3,9933 |
3,9518 |
3,9545 |
3,9820 |
28/08/2018 |
3,9874 |
3,9519 |
3,9704 |
3,9532 |
27/08/2018 |
3,9843 |
3,9568 |
3,9752 |
3,9704 |
26/08/2018 |
4,0043 |
3,9725 |
3,9897 |
3,9744 |
25/08/2018 |
3,9886 |
3,9886 |
3,9886 |
3,9886 |
23/08/2018 |
4,0194 |
3,9835 |
4,0163 |
3,9897 |
22/08/2018 |
4,0275 |
3,9998 |
4,0074 |
4,0193 |
21/08/2018 |
4,0205 |
3,9981 |
4,0115 |
4,0078 |
20/08/2018 |
4,0515 |
4,0010 |
4,0454 |
4,0125 |
19/08/2018 |
4,0825 |
4,0435 |
4,0686 |
4,0456 |
18/08/2018 |
4,0686 |
4,0686 |
4,0686 |
4,0686 |
16/08/2018 |
4,0978 |
4,0661 |
4,0932 |
4,0686 |
15/08/2018 |
4,1152 |
4,0823 |
4,1105 |
4,0934 |
14/08/2018 |
4,1271 |
4,1008 |
4,1033 |
4,1112 |
13/08/2018 |
4,1101 |
4,0727 |
4,0842 |
4,1032 |
12/08/2018 |
4,1039 |
4,0737 |
4,0798 |
4,0840 |
11/08/2018 |
4,0798 |
4,0765 |
4,0765 |
4,0798 |
09/08/2018 |
4,0896 |
4,0348 |
4,0383 |
4,0807 |
08/08/2018 |
4,0414 |
3,9928 |
3,9957 |
4,0382 |
07/08/2018 |
4,0136 |
3,9913 |
4,0050 |
3,9958 |
06/08/2018 |
4,0211 |
3,9980 |
4,0179 |
4,0054 |
05/08/2018 |
4,0218 |
3,9901 |
3,9934 |
4,0176 |
04/08/2018 |
3,9899 |
3,9899 |
3,9899 |
3,9899 |
02/08/2018 |
3,9985 |
3,9774 |
3,9880 |
3,9934 |
01/08/2018 |
3,9915 |
3,9585 |
3,9615 |
3,9870 |
31/07/2018 |
3,9638 |
3,9502 |
3,9539 |
3,9609 |
30/07/2018 |
3,9569 |
3,9367 |
3,9517 |
3,9549 |
29/07/2018 |
3,9722 |
3,9466 |
3,9674 |
3,9518 |
28/07/2018 |
3,9667 |
3,9667 |
3,9667 |
3,9667 |
26/07/2018 |
3,9888 |
3,9626 |
3,9840 |
3,9670 |
25/07/2018 |
3,9858 |
3,9349 |
3,9399 |
3,9838 |
24/07/2018 |
3,9672 |
3,9361 |
3,9614 |
3,9405 |
23/07/2018 |
3,9867 |
3,9499 |
3,9740 |
3,9603 |
22/07/2018 |
3,9826 |
3,9605 |
3,9702 |
3,9755 |
21/07/2018 |
3,9714 |
3,9714 |
3,9714 |
3,9714 |
19/07/2018 |
4,0040 |
3,9645 |
3,9961 |
3,9700 |
18/07/2018 |
4,0251 |
3,9859 |
3,9938 |
3,9962 |
17/07/2018 |
4,0150 |
3,9865 |
3,9875 |
3,9939 |
16/07/2018 |
3,9944 |
3,9653 |
3,9763 |
3,9881 |
15/07/2018 |
3,9847 |
3,9694 |
3,9805 |
3,9763 |
14/07/2018 |
3,9847 |
3,9847 |
3,9847 |
3,9847 |
12/07/2018 |
4,0121 |
3,9793 |
3,9933 |
3,9805 |
11/07/2018 |
4,0010 |
3,9823 |
3,9907 |
3,9930 |
10/07/2018 |
3,9966 |
3,9597 |
3,9686 |
3,9907 |
09/07/2018 |
3,9860 |
3,9603 |
3,9650 |
3,9688 |
08/07/2018 |
3,9722 |
3,9497 |
3,9684 |
3,9651 |
07/07/2018 |
3,9663 |
3,9663 |
3,9663 |
3,9663 |
05/07/2018 |
3,9910 |
3,9606 |
3,9881 |
3,9684 |
04/07/2018 |
4,0022 |
3,9755 |
3,9975 |
3,9881 |
03/07/2018 |
4,0116 |
3,9872 |
3,9975 |
3,9972 |
02/07/2018 |
4,0126 |
3,9884 |
4,0063 |
3,9972 |
01/07/2018 |
4,0226 |
3,9905 |
3,9911 |
4,0060 |
30/06/2018 |
3,9926 |
3,9926 |
3,9926 |
3,9926 |
28/06/2018 |
4,0332 |
3,9876 |
4,0325 |
3,9911 |
27/06/2018 |
4,0417 |
4,0146 |
4,0247 |
4,0325 |
26/06/2018 |
4,0345 |
3,9878 |
4,0013 |
4,0243 |
25/06/2018 |
4,0069 |
3,9824 |
3,9891 |
4,0015 |
24/06/2018 |
4,0119 |
3,9823 |
3,9977 |
3,9899 |
23/06/2018 |
4,0065 |
4,0065 |
4,0065 |
4,0065 |
21/06/2018 |
4,0265 |
3,9926 |
4,0239 |
3,9977 |
20/06/2018 |
4,0637 |
4,0156 |
4,0359 |
4,0229 |
19/06/2018 |
4,0462 |
4,0252 |
4,0313 |
4,0377 |
18/06/2018 |
4,0482 |
4,0094 |
4,0157 |
4,0314 |
17/06/2018 |
4,0338 |
4,0126 |
4,0162 |
4,0154 |
16/06/2018 |
4,0157 |
4,0157 |
4,0157 |
4,0157 |
14/06/2018 |
4,0430 |
4,0100 |
4,0311 |
4,0172 |
13/06/2018 |
4,0344 |
3,9386 |
3,9580 |
4,0323 |
12/06/2018 |
3,9793 |
3,9540 |
3,9693 |
3,9575 |
11/06/2018 |
3,9750 |
3,9451 |
3,9575 |
3,9700 |
10/06/2018 |
3,9609 |
3,9393 |
3,9580 |
3,9576 |
09/06/2018 |
3,9594 |
3,9594 |
3,9594 |
3,9594 |
07/06/2018 |
3,9728 |
3,9418 |
3,9463 |
3,9580 |
06/06/2018 |
3,9550 |
3,9321 |
3,9537 |
3,9461 |
05/06/2018 |
3,9734 |
3,9464 |
3,9703 |
3,9538 |
04/06/2018 |
3,9926 |
3,9636 |
3,9800 |
3,9703 |
03/06/2018 |
4,0004 |
3,9614 |
4,0001 |
3,9815 |
02/06/2018 |
3,9992 |
3,9992 |
3,9992 |
3,9992 |
31/05/2018 |
4,0133 |
3,9806 |
3,9878 |
4,0001 |
30/05/2018 |
4,0030 |
3,9659 |
3,9860 |
3,9876 |
29/05/2018 |
4,0329 |
3,9819 |
4,0235 |
3,9860 |
28/05/2018 |
4,0321 |
3,9762 |
3,9899 |
4,0234 |
27/05/2018 |
3,9933 |
3,9490 |
3,9720 |
3,9911 |
26/05/2018 |
3,9708 |
3,9708 |
3,9708 |
3,9708 |
24/05/2018 |
3,9780 |
3,9442 |
3,9487 |
3,9715 |
23/05/2018 |
3,9588 |
3,9319 |
3,9528 |
3,9486 |
22/05/2018 |
3,9636 |
3,9248 |
3,9277 |
3,9526 |
21/05/2018 |
3,9340 |
3,9070 |
3,9201 |
3,9274 |
20/05/2018 |
3,9537 |
3,9180 |
3,9356 |
3,9201 |
19/05/2018 |
3,9354 |
3,9354 |
3,9354 |
3,9354 |
17/05/2018 |
3,9436 |
3,9175 |
3,9300 |
3,9356 |
16/05/2018 |
3,9343 |
3,9142 |
3,9231 |
3,9295 |
15/05/2018 |
3,9417 |
3,9094 |
3,9171 |
3,9231 |
14/05/2018 |
3,9220 |
3,8708 |
3,8767 |
3,9174 |
13/05/2018 |
3,8816 |
3,8545 |
3,8799 |
3,8767 |
12/05/2018 |
3,8809 |
3,8809 |
3,8809 |
3,8809 |
10/05/2018 |
3,9048 |
3,8717 |
3,8936 |
3,8809 |
09/05/2018 |
3,9233 |
3,8857 |
3,9196 |
3,8934 |
08/05/2018 |
3,9324 |
3,9042 |
3,9205 |
3,9203 |
07/05/2018 |
3,9298 |
3,8996 |
3,9053 |
3,9205 |
06/05/2018 |
3,9143 |
3,8941 |
3,8941 |
3,9057 |
05/05/2018 |
3,9051 |
3,9051 |
3,9051 |
3,9051 |
03/05/2018 |
3,9127 |
3,8846 |
3,8940 |
3,8941 |
02/05/2018 |
3,9081 |
3,8818 |
3,9009 |
3,8945 |
01/05/2018 |
3,9067 |
3,8425 |
3,8425 |
3,9005 |
30/04/2018 |
3,8601 |
3,8425 |
3,8599 |
3,8425 |
29/04/2018 |
3,8636 |
3,8363 |
3,8433 |
3,8599 |
28/04/2018 |
3,8425 |
3,8425 |
3,8425 |
3,8425 |
26/04/2018 |
3,8684 |
3,8420 |
3,8483 |
3,8433 |
25/04/2018 |
3,8537 |
3,8126 |
3,8237 |
3,8483 |
24/04/2018 |
3,8251 |
3,8021 |
3,8030 |
3,8237 |
23/04/2018 |
3,8227 |
3,7988 |
3,8143 |
3,8030 |
22/04/2018 |
3,8190 |
3,7876 |
3,7906 |
3,8143 |
21/04/2018 |
3,7906 |
3,7906 |
3,7906 |
3,7906 |
19/04/2018 |
3,8023 |
3,7715 |
3,7732 |
3,7906 |
18/04/2018 |
3,7779 |
3,7547 |
3,7595 |
3,7732 |
17/04/2018 |
3,7710 |
3,7501 |
3,7537 |
3,7594 |
16/04/2018 |
3,7684 |
3,7421 |
3,7459 |
3,7536 |
15/04/2018 |
3,7828 |
3,7448 |
3,7794 |
3,7459 |
14/04/2018 |
3,7794 |
3,7794 |
3,7794 |
3,7794 |
12/04/2018 |
3,7889 |
3,7739 |
3,7809 |
3,7794 |
11/04/2018 |
3,7907 |
3,7652 |
3,7705 |
3,7809 |
10/04/2018 |
3,7766 |
3,7569 |
3,7704 |
3,7706 |
09/04/2018 |
3,7906 |
3,7632 |
3,7843 |
3,7704 |
08/04/2018 |
3,8040 |
3,7819 |
3,7963 |
3,7842 |
07/04/2018 |
3,7963 |
3,7963 |
3,7963 |
3,7963 |
05/04/2018 |
3,8177 |
3,7930 |
3,8094 |
3,7963 |
04/04/2018 |
3,8167 |
3,7937 |
3,7983 |
3,8093 |
03/04/2018 |
3,8117 |
3,7834 |
3,7956 |
3,7983 |
02/04/2018 |
3,8038 |
3,7758 |
3,7895 |
3,7976 |
01/04/2018 |
3,7912 |
3,7724 |
3,7800 |
3,7895 |
31/03/2018 |
3,7800 |
3,7800 |
3,7800 |
3,7800 |
29/03/2018 |
3,7888 |
3,7756 |
3,7887 |
3,7800 |
28/03/2018 |
3,7950 |
3,7722 |
3,7793 |
3,7887 |
27/03/2018 |
3,7839 |
3,7457 |
3,7518 |
3,7793 |
26/03/2018 |
3,7639 |
3,7270 |
3,7356 |
3,7518 |
25/03/2018 |
3,7751 |
3,7316 |
3,7745 |
3,7356 |
24/03/2018 |
3,7745 |
3,7745 |
3,7745 |
3,7745 |
22/03/2018 |
3,7931 |
3,7673 |
3,7929 |
3,7735 |
21/03/2018 |
3,8008 |
3,7669 |
3,7844 |
3,7929 |
20/03/2018 |
3,8123 |
3,7791 |
3,8103 |
3,7833 |
19/03/2018 |
3,8136 |
3,7761 |
3,7825 |
3,8103 |
18/03/2018 |
3,8092 |
3,7749 |
3,8000 |
3,7825 |
17/03/2018 |
3,8000 |
3,8000 |
3,8000 |
3,8000 |
15/03/2018 |
3,8058 |
3,7797 |
3,7926 |
3,8005 |
14/03/2018 |
3,7955 |
3,7639 |
3,7700 |
3,7926 |
13/03/2018 |
3,7771 |
3,7550 |
3,7616 |
3,7700 |
12/03/2018 |
3,7871 |
3,7567 |
3,7787 |
3,7616 |
11/03/2018 |
3,7943 |
3,7726 |
3,7856 |
3,7787 |
10/03/2018 |
3,7856 |
3,7856 |
3,7856 |
3,7856 |
08/03/2018 |
3,7954 |
3,7704 |
3,7818 |
3,7856 |
07/03/2018 |
3,7857 |
3,7237 |
3,7569 |
3,7818 |
06/03/2018 |
3,7647 |
3,7217 |
3,7570 |
3,7238 |
05/03/2018 |
3,7807 |
3,7519 |
3,7776 |
3,7570 |
04/03/2018 |
3,7985 |
3,7728 |
3,7815 |
3,7748 |
01/03/2018 |
3,8049 |
3,7776 |
3,8000 |
3,7815 |
28/02/2018 |
3,8356 |
3,7951 |
3,8177 |
3,7974 |
27/02/2018 |
3,8269 |
3,7909 |
3,8130 |
3,8177 |
26/02/2018 |
3,8154 |
3,7643 |
3,7801 |
3,8130 |
25/02/2018 |
3,7964 |
3,7709 |
3,7845 |
3,7801 |
22/02/2018 |
3,7938 |
3,7736 |
3,7759 |
3,7845 |
21/02/2018 |
3,8017 |
3,7693 |
3,7932 |
3,7759 |
20/02/2018 |
3,7957 |
3,7663 |
3,7772 |
3,7932 |
19/02/2018 |
3,7853 |
3,7558 |
3,7570 |
3,7772 |
18/02/2018 |
3,7710 |
3,7497 |
3,7565 |
3,7570 |
15/02/2018 |
3,7595 |
3,7133 |
3,7278 |
3,7565 |
14/02/2018 |
3,7451 |
3,7201 |
3,7434 |
3,7278 |
13/02/2018 |
3,7971 |
3,7389 |
3,7743 |
3,7434 |
12/02/2018 |
3,7895 |
3,7657 |
3,7868 |
3,7743 |
11/02/2018 |
3,8067 |
3,7849 |
3,8067 |
3,7868 |
08/02/2018 |
3,8158 |
3,7821 |
3,8014 |
3,8067 |
07/02/2018 |
3,8115 |
3,7832 |
3,7963 |
3,7994 |
06/02/2018 |
3,8027 |
3,7455 |
3,7572 |
3,7963 |
05/02/2018 |
3,7759 |
3,7279 |
3,7503 |
3,7572 |
04/02/2018 |
3,7516 |
3,7125 |
3,7280 |
3,7503 |
01/02/2018 |
3,7456 |
3,7138 |
3,7182 |
3,7280 |
31/01/2018 |
3,7557 |
3,7150 |
3,7458 |
3,7206 |
30/01/2018 |
3,7556 |
3,7285 |
3,7508 |
3,7448 |
29/01/2018 |
3,7752 |
3,7343 |
3,7591 |
3,7508 |
28/01/2018 |
3,7728 |
3,7449 |
3,7554 |
3,7584 |
25/01/2018 |
3,7779 |
3,7400 |
3,7710 |
3,7554 |
24/01/2018 |
3,7819 |
3,7244 |
3,7586 |
3,7710 |
23/01/2018 |
3,7974 |
3,7558 |
3,7948 |
3,7586 |
22/01/2018 |
3,8194 |
3,7927 |
3,8060 |
3,7961 |
21/01/2018 |
3,8200 |
3,8016 |
3,8141 |
3,8060 |
18/01/2018 |
3,8162 |
3,7899 |
3,8014 |
3,8141 |
17/01/2018 |
3,8230 |
3,7877 |
3,8147 |
3,8014 |
16/01/2018 |
3,8189 |
3,7816 |
3,7983 |
3,8147 |
15/01/2018 |
3,8203 |
3,7786 |
3,7822 |
3,7983 |
14/01/2018 |
3,8166 |
3,7603 |
3,8020 |
3,7814 |
11/01/2018 |
3,8578 |
3,8001 |
3,8574 |
3,8020 |
10/01/2018 |
3,8895 |
3,8500 |
3,8841 |
3,8574 |
09/01/2018 |
3,8977 |
3,8627 |
3,8921 |
3,8841 |
08/01/2018 |
3,9092 |
3,8782 |
3,8839 |
3,8921 |
07/01/2018 |
3,8932 |
3,8502 |
3,8502 |
3,8860 |
04/01/2018 |
3,8570 |
3,8344 |
3,8378 |
3,8502 |
03/01/2018 |
3,8532 |
3,8303 |
3,8471 |
3,8378 |
02/01/2018 |
3,8657 |
3,8270 |
3,8480 |
3,8471 |
01/01/2018 |
3,8897 |
3,8451 |
3,8876 |
3,8481 |
31/12/2017 |
3,8876 |
3,8872 |
3,8872 |
3,8876 |
28/12/2017 |
3,9014 |
3,8777 |
3,8973 |
3,8875 |
27/12/2017 |
3,9106 |
3,8907 |
3,9088 |
3,8995 |
26/12/2017 |
3,9167 |
3,9021 |
3,9060 |
3,9108 |
25/12/2017 |
3,9142 |
3,9040 |
3,9098 |
3,9060 |
24/12/2017 |
3,9122 |
3,9098 |
3,9122 |
3,9098 |
21/12/2017 |
3,9241 |
3,8999 |
3,9033 |
3,9122 |
20/12/2017 |
3,9149 |
3,8919 |
3,8980 |
3,9033 |
19/12/2017 |
3,9123 |
3,8869 |
3,9007 |
3,8980 |
18/12/2017 |
3,9194 |
3,8969 |
3,9174 |
3,9007 |
17/12/2017 |
3,9378 |
3,9006 |
3,9378 |
3,9174 |
14/12/2017 |
3,9409 |
3,9218 |
3,9327 |
3,9378 |
13/12/2017 |
3,9384 |
3,9041 |
3,9167 |
3,9327 |
12/12/2017 |
3,9505 |
3,9135 |
3,9435 |
3,9167 |
11/12/2017 |
3,9540 |
3,9287 |
3,9360 |
3,9435 |
10/12/2017 |
3,9416 |
3,9211 |
3,9375 |
3,9360 |
07/12/2017 |
3,9515 |
3,9302 |
3,9346 |
3,9375 |
06/12/2017 |
3,9387 |
3,9207 |
3,9265 |
3,9346 |
05/12/2017 |
3,9331 |
3,9072 |
3,9143 |
3,9245 |
04/12/2017 |
3,9239 |
3,8986 |
3,9036 |
3,9143 |
03/12/2017 |
3,9207 |
3,8933 |
3,8943 |
3,9036 |
30/11/2017 |
3,9098 |
3,8848 |
3,9012 |
3,8930 |
29/11/2017 |
3,9333 |
3,8914 |
3,9200 |
3,9012 |
28/11/2017 |
3,9312 |
3,9047 |
3,9194 |
3,9200 |
27/11/2017 |
3,9242 |
3,8939 |
3,9011 |
3,9194 |
26/11/2017 |
3,9003 |
3,8792 |
3,8887 |
3,8991 |
23/11/2017 |
3,9322 |
3,8835 |
3,9252 |
3,8881 |
22/11/2017 |
3,9379 |
3,9232 |
3,9344 |
3,9252 |
21/11/2017 |
3,9645 |
3,9313 |
3,9579 |
3,9344 |
20/11/2017 |
3,9770 |
3,9529 |
3,9612 |
3,9579 |
19/11/2017 |
3,9658 |
3,9312 |
3,9312 |
3,9612 |
16/11/2017 |
3,9483 |
3,9241 |
3,9411 |
3,9312 |
15/11/2017 |
3,9468 |
3,9280 |
3,9332 |
3,9411 |
14/11/2017 |
3,9404 |
3,9054 |
3,9362 |
3,9332 |
13/11/2017 |
3,9894 |
3,9306 |
3,9877 |
3,9362 |
12/11/2017 |
4,0042 |
3,9815 |
3,9820 |
3,9877 |
09/11/2017 |
3,9979 |
3,9768 |
3,9873 |
3,9873 |
08/11/2017 |
4,0050 |
3,9818 |
3,9890 |
3,9873 |
07/11/2017 |
3,9992 |
3,9801 |
3,9975 |
3,9890 |
06/11/2017 |
4,0082 |
3,9513 |
3,9534 |
3,9975 |
05/11/2017 |
3,9671 |
3,9512 |
3,9583 |
3,9534 |
02/11/2017 |
3,9632 |
3,9335 |
3,9455 |
3,9576 |
01/11/2017 |
3,9642 |
3,9330 |
3,9608 |
3,9455 |
31/10/2017 |
3,9678 |
3,9472 |
3,9525 |
3,9608 |
30/10/2017 |
3,9575 |
3,9438 |
3,9474 |
3,9525 |
29/10/2017 |
3,9718 |
3,9425 |
3,9622 |
3,9474 |
28/10/2017 |
3,9622 |
3,9622 |
3,9622 |
3,9622 |
26/10/2017 |
3,9762 |
3,9450 |
3,9450 |
3,9622 |
25/10/2017 |
3,9512 |
3,8834 |
3,8931 |
3,9450 |
24/10/2017 |
3,9134 |
3,8899 |
3,9080 |
3,8931 |
23/10/2017 |
3,9175 |
3,8970 |
3,9134 |
3,9080 |
22/10/2017 |
3,9221 |
3,9050 |
3,9064 |
3,9134 |
21/10/2017 |
3,9064 |
3,9064 |
3,9064 |
3,9064 |
19/10/2017 |
3,9114 |
3,8778 |
3,8815 |
3,9064 |
18/10/2017 |
3,9038 |
3,8758 |
3,8888 |
3,8815 |
17/10/2017 |
3,9087 |
3,8847 |
3,8958 |
3,8889 |
16/10/2017 |
3,9055 |
3,8845 |
3,8848 |
3,8958 |
15/10/2017 |
3,8938 |
3,8778 |
3,8780 |
3,8848 |
14/10/2017 |
3,8780 |
3,8780 |
3,8780 |
3,8780 |
12/10/2017 |
3,8864 |
3,8585 |
3,8823 |
3,8780 |
11/10/2017 |
3,8845 |
3,8602 |
3,8659 |
3,8824 |
10/10/2017 |
3,8884 |
3,8624 |
3,8836 |
3,8659 |
09/10/2017 |
3,8931 |
3,8733 |
3,8924 |
3,8837 |
08/10/2017 |
3,9059 |
3,8866 |
3,9001 |
3,8923 |
07/10/2017 |
3,9001 |
3,9001 |
3,9001 |
3,9001 |
05/10/2017 |
3,9217 |
3,8988 |
3,9043 |
3,9001 |
04/10/2017 |
3,9120 |
3,8825 |
3,8933 |
3,9069 |
03/10/2017 |
3,9078 |
3,8849 |
3,9069 |
3,8933 |
02/10/2017 |
3,9212 |
3,8973 |
3,9079 |
3,9069 |
01/10/2017 |
3,9154 |
3,8892 |
3,8911 |
3,9079 |
30/09/2017 |
3,8911 |
3,8911 |
3,8911 |
3,8911 |
28/09/2017 |
3,9110 |
3,8858 |
3,9050 |
3,8911 |
27/09/2017 |
3,9259 |
3,8981 |
3,9151 |
3,9050 |
26/09/2017 |
3,9271 |
3,9005 |
3,9021 |
3,9151 |
25/09/2017 |
3,9125 |
3,8755 |
3,8805 |
3,9021 |
24/09/2017 |
3,8867 |
3,8474 |
3,8490 |
3,8826 |
23/09/2017 |
3,8490 |
3,8490 |
3,8490 |
3,8490 |
21/09/2017 |
3,8555 |
3,8278 |
3,8511 |
3,8490 |
20/09/2017 |
3,8753 |
3,8463 |
3,8666 |
3,8510 |
19/09/2017 |
3,8768 |
3,8252 |
3,8359 |
3,8666 |
18/09/2017 |
3,8501 |
3,8292 |
3,8468 |
3,8359 |
17/09/2017 |
3,8626 |
3,8410 |
3,8519 |
3,8468 |
16/09/2017 |
3,8519 |
3,8519 |
3,8519 |
3,8519 |
14/09/2017 |
3,8674 |
3,8374 |
3,8633 |
3,8519 |
13/09/2017 |
3,8872 |
3,8591 |
3,8697 |
3,8633 |
12/09/2017 |
3,8746 |
3,8356 |
3,8454 |
3,8697 |
11/09/2017 |
3,8595 |
3,8379 |
3,8448 |
3,8454 |
10/09/2017 |
3,8502 |
3,8223 |
3,8230 |
3,8448 |
09/09/2017 |
3,8230 |
3,8230 |
3,8230 |
3,8230 |
07/09/2017 |
3,8317 |
3,8011 |
3,8238 |
3,8230 |
06/09/2017 |
3,8601 |
3,8130 |
3,8540 |
3,8238 |
05/09/2017 |
3,8609 |
3,8445 |
3,8578 |
3,8540 |
04/09/2017 |
3,8781 |
3,8485 |
3,8629 |
3,8533 |
03/09/2017 |
3,8734 |
3,8530 |
3,8734 |
3,8661 |
02/09/2017 |
3,8734 |
3,8734 |
3,8734 |
3,8734 |
31/08/2017 |
3,8794 |
3,8360 |
3,8551 |
3,8734 |
30/08/2017 |
3,8851 |
3,8547 |
3,8602 |
3,8551 |
29/08/2017 |
3,8655 |
3,8314 |
3,8373 |
3,8602 |
28/08/2017 |
3,8454 |
3,8092 |
3,8378 |
3,8353 |
27/08/2017 |
3,8595 |
3,8351 |
3,8565 |
3,8384 |
26/08/2017 |
3,8565 |
3,8565 |
3,8565 |
3,8565 |
24/08/2017 |
3,9033 |
3,8524 |
3,8844 |
3,8565 |
23/08/2017 |
3,8955 |
3,8748 |
3,8830 |
3,8844 |
22/08/2017 |
3,9052 |
3,8797 |
3,8972 |
3,8825 |
21/08/2017 |
3,9067 |
3,8792 |
3,8823 |
3,8972 |
20/08/2017 |
3,9125 |
3,8771 |
3,9015 |
3,8823 |
19/08/2017 |
3,9015 |
3,9015 |
3,9015 |
3,9015 |
17/08/2017 |
3,9181 |
3,8968 |
3,9117 |
3,9015 |
16/08/2017 |
3,9312 |
3,8881 |
3,8952 |
3,9117 |
15/08/2017 |
3,9241 |
3,8879 |
3,8969 |
3,8952 |
14/08/2017 |
3,9122 |
3,8787 |
3,8826 |
3,8969 |
13/08/2017 |
3,8856 |
3,8607 |
3,8688 |
3,8826 |
12/08/2017 |
3,8688 |
3,8688 |
3,8688 |
3,8688 |
10/08/2017 |
3,9045 |
3,8605 |
3,8859 |
3,8688 |
09/08/2017 |
3,9105 |
3,8820 |
3,8855 |
3,8859 |
08/08/2017 |
3,9078 |
3,8810 |
3,8863 |
3,8856 |
07/08/2017 |
3,8965 |
3,8583 |
3,8805 |
3,8863 |
06/08/2017 |
3,8805 |
3,8640 |
3,8735 |
3,8805 |
05/08/2017 |
3,8735 |
3,8735 |
3,8735 |
3,8735 |
03/08/2017 |
3,8904 |
3,8347 |
3,8414 |
3,8735 |
02/08/2017 |
3,8587 |
3,8352 |
3,8465 |
3,8414 |
01/08/2017 |
3,8623 |
3,8314 |
3,8586 |
3,8465 |
31/07/2017 |
3,8686 |
3,8513 |
3,8519 |
3,8586 |
30/07/2017 |
3,8907 |
3,8490 |
3,8815 |
3,8519 |
29/07/2017 |
3,8815 |
3,8815 |
3,8815 |
3,8815 |
27/07/2017 |
3,9103 |
3,8759 |
3,9089 |
3,8815 |
26/07/2017 |
3,9187 |
3,8762 |
3,8882 |
3,9100 |
25/07/2017 |
3,9292 |
3,8850 |
3,9184 |
3,8882 |
24/07/2017 |
3,9235 |
3,8961 |
3,9217 |
3,9184 |
23/07/2017 |
3,9251 |
3,9120 |
3,9204 |
3,9217 |
22/07/2017 |
3,9204 |
3,9204 |
3,9204 |
3,9204 |
20/07/2017 |
3,9324 |
3,9114 |
3,9261 |
3,9204 |
19/07/2017 |
3,9778 |
3,9173 |
3,9657 |
3,9261 |
18/07/2017 |
3,9717 |
3,9464 |
3,9464 |
3,9657 |
17/07/2017 |
3,9764 |
3,9361 |
3,9750 |
3,9464 |
16/07/2017 |
3,9888 |
3,9713 |
3,9786 |
3,9750 |
15/07/2017 |
3,9786 |
3,9786 |
3,9786 |
3,9786 |
13/07/2017 |
4,0080 |
3,9761 |
4,0048 |
3,9786 |
12/07/2017 |
4,0136 |
3,9800 |
4,0018 |
4,0048 |
11/07/2017 |
4,0098 |
3,9770 |
3,9871 |
4,0019 |
10/07/2017 |
4,0162 |
3,9809 |
4,0095 |
3,9871 |
09/07/2017 |
4,0205 |
4,0018 |
4,0127 |
4,0095 |
08/07/2017 |
4,0127 |
4,0127 |
4,0127 |
4,0127 |
06/07/2017 |
4,0283 |
4,0063 |
4,0196 |
4,0127 |
05/07/2017 |
4,0515 |
4,0173 |
4,0428 |
4,0195 |
04/07/2017 |
4,0572 |
4,0319 |
4,0401 |
4,0428 |
03/07/2017 |
4,0500 |
4,0169 |
4,0244 |
4,0401 |
02/07/2017 |
4,0295 |
3,9877 |
3,9933 |
4,0244 |
01/07/2017 |
3,9933 |
3,9933 |
3,9933 |
3,9933 |
29/06/2017 |
4,0049 |
3,9859 |
3,9937 |
3,9933 |
28/06/2017 |
4,0163 |
3,9794 |
3,9985 |
3,9937 |
27/06/2017 |
4,0296 |
3,9946 |
4,0258 |
3,9985 |
26/06/2017 |
4,0927 |
4,0193 |
4,0915 |
4,0268 |
25/06/2017 |
4,0978 |
4,0755 |
4,0879 |
4,0915 |
24/06/2017 |
4,0879 |
4,0879 |
4,0879 |
4,0879 |
22/06/2017 |
4,1051 |
4,0769 |
4,1024 |
4,0879 |
21/06/2017 |
4,1199 |
4,0980 |
4,1153 |
4,1024 |
20/06/2017 |
4,1348 |
4,1116 |
4,1306 |
4,1153 |
19/06/2017 |
4,1354 |
4,1091 |
4,1214 |
4,1306 |
18/06/2017 |
4,1263 |
4,0863 |
4,1130 |
4,1214 |
17/06/2017 |
4,0968 |
4,0968 |
4,0968 |
4,0968 |
15/06/2017 |
4,1180 |
4,0907 |
4,1117 |
4,1130 |
14/06/2017 |
4,1195 |
4,0776 |
4,0822 |
4,1117 |
13/06/2017 |
4,0911 |
4,0448 |
4,0742 |
4,0822 |
12/06/2017 |
4,0838 |
4,0643 |
4,0724 |
4,0742 |
11/06/2017 |
4,0767 |
4,0607 |
4,0750 |
4,0724 |
10/06/2017 |
4,0750 |
4,0750 |
4,0750 |
4,0750 |
08/06/2017 |
4,0874 |
4,0695 |
4,0743 |
4,0750 |
07/06/2017 |
4,0810 |
4,0538 |
4,0602 |
4,0743 |
06/06/2017 |
4,0785 |
4,0466 |
4,0488 |
4,0592 |
05/06/2017 |
4,0634 |
4,0459 |
4,0494 |
4,0488 |
04/06/2017 |
4,0625 |
4,0480 |
4,0490 |
4,0494 |
03/06/2017 |
4,0490 |
4,0490 |
4,0490 |
4,0490 |
01/06/2017 |
4,0790 |
4,0458 |
4,0729 |
4,0490 |
31/05/2017 |
4,0798 |
4,0571 |
4,0638 |
4,0729 |
30/05/2017 |
4,0962 |
4,0587 |
4,0900 |
4,0638 |
29/05/2017 |
4,1103 |
4,0753 |
4,0934 |
4,0900 |
28/05/2017 |
4,0934 |
4,0762 |
4,0780 |
4,0934 |
27/05/2017 |
4,0780 |
4,0780 |
4,0780 |
4,0780 |
25/05/2017 |
4,0855 |
4,0521 |
4,0611 |
4,0780 |
24/05/2017 |
4,0681 |
4,0427 |
4,0570 |
4,0611 |
23/05/2017 |
4,0806 |
4,0531 |
4,0706 |
4,0570 |
22/05/2017 |
4,0776 |
4,0450 |
4,0575 |
4,0706 |
21/05/2017 |
4,0873 |
4,0496 |
4,0717 |
4,0558 |
20/05/2017 |
4,0717 |
4,0717 |
4,0717 |
4,0717 |
18/05/2017 |
4,1183 |
4,0676 |
4,1174 |
4,0717 |
17/05/2017 |
4,1246 |
4,0805 |
4,0925 |
4,1174 |
16/05/2017 |
4,1106 |
4,0816 |
4,1059 |
4,0925 |
15/05/2017 |
4,1460 |
4,0970 |
4,1460 |
4,1060 |
14/05/2017 |
4,1650 |
4,1394 |
4,1600 |
4,1460 |
13/05/2017 |
4,1600 |
4,1600 |
4,1600 |
4,1600 |
11/05/2017 |
4,1890 |
4,1562 |
4,1855 |
4,1600 |
10/05/2017 |
4,1967 |
4,1769 |
4,1912 |
4,1855 |
09/05/2017 |
4,1944 |
4,1718 |
4,1823 |
4,1915 |
08/05/2017 |
4,1891 |
4,1601 |
4,1651 |
4,1845 |
07/05/2017 |
4,1684 |
4,1358 |
4,1370 |
4,1651 |
06/05/2017 |
4,1370 |
4,1370 |
4,1370 |
4,1370 |
04/05/2017 |
4,1520 |
4,1347 |
4,1415 |
4,1370 |
03/05/2017 |
4,1832 |
4,1356 |
4,1781 |
4,1415 |
02/05/2017 |
4,1793 |
4,1543 |
4,1640 |
4,1781 |
01/05/2017 |
4,1782 |
4,1525 |
4,1635 |
4,1640 |
30/04/2017 |
4,1655 |
4,1604 |
4,1628 |
4,1635 |
29/04/2017 |
4,1628 |
4,1628 |
4,1628 |
4,1628 |
27/04/2017 |
4,1773 |
4,1403 |
4,1638 |
4,1628 |
26/04/2017 |
4,1770 |
4,1418 |
4,1579 |
4,1705 |
25/04/2017 |
4,1773 |
4,1319 |
4,1436 |
4,1579 |
24/04/2017 |
4,1747 |
4,1322 |
4,1686 |
4,1436 |
23/04/2017 |
4,2307 |
4,1647 |
4,2307 |
4,1686 |
22/04/2017 |
4,2307 |
4,2307 |
4,2307 |
4,2307 |
20/04/2017 |
4,2531 |
4,2296 |
4,2378 |
4,2307 |
19/04/2017 |
4,2409 |
4,2119 |
4,2366 |
4,2378 |
18/04/2017 |
4,2423 |
4,2143 |
4,2167 |
4,2366 |
17/04/2017 |
4,2614 |
4,2131 |
4,2614 |
4,2167 |
16/04/2017 |
4,2614 |
4,2574 |
4,2614 |
4,2614 |
15/04/2017 |
4,2614 |
4,2614 |
4,2614 |
4,2614 |
13/04/2017 |
4,2649 |
4,2545 |
4,2614 |
4,2575 |
12/04/2017 |
4,2631 |
4,2308 |
4,2353 |
4,2614 |
11/04/2017 |
4,2688 |
4,2311 |
4,2563 |
4,2353 |
10/04/2017 |
4,2678 |
4,2458 |
4,2590 |
4,2561 |
09/04/2017 |
4,2733 |
4,2538 |
4,2682 |
4,2568 |
08/04/2017 |
4,2682 |
4,2682 |
4,2682 |
4,2682 |
06/04/2017 |
4,2752 |
4,2378 |
4,2495 |
4,2683 |
05/04/2017 |
4,2640 |
4,2361 |
4,2448 |
4,2495 |
04/04/2017 |
4,2622 |
4,2388 |
4,2534 |
4,2448 |
03/04/2017 |
4,2731 |
4,2528 |
4,2619 |
4,2534 |
02/04/2017 |
4,2757 |
4,2568 |
4,2749 |
4,2619 |
01/04/2017 |
4,2749 |
4,2749 |
4,2749 |
4,2749 |
30/03/2017 |
4,2771 |
4,2509 |
4,2627 |
4,2749 |
29/03/2017 |
4,2661 |
4,2258 |
4,2309 |
4,2627 |
28/03/2017 |
4,2436 |
4,2042 |
4,2119 |
4,2309 |
27/03/2017 |
4,2187 |
4,1833 |
4,1908 |
4,2091 |
26/03/2017 |
4,2147 |
4,1708 |
4,2147 |
4,1908 |
25/03/2017 |
4,2147 |
4,2147 |
4,2147 |
4,2147 |
23/03/2017 |
4,2344 |
4,2054 |
4,2251 |
4,2151 |
22/03/2017 |
4,2300 |
4,2140 |
4,2232 |
4,2251 |
21/03/2017 |
4,2360 |
4,2099 |
4,2233 |
4,2232 |
20/03/2017 |
4,2544 |
4,2127 |
4,2510 |
4,2179 |
19/03/2017 |
4,2538 |
4,2247 |
4,2389 |
4,2474 |
18/03/2017 |
4,2389 |
4,2389 |
4,2389 |
4,2389 |
16/03/2017 |
4,2563 |
4,2251 |
4,2297 |
4,2387 |
15/03/2017 |
4,2558 |
4,2253 |
4,2298 |
4,2297 |
14/03/2017 |
4,2866 |
4,2273 |
4,2831 |
4,2332 |
13/03/2017 |
4,2878 |
4,2660 |
4,2742 |
4,2831 |
12/03/2017 |
4,2770 |
4,2473 |
4,2546 |
4,2742 |
11/03/2017 |
4,2546 |
4,2546 |
4,2546 |
4,2546 |
09/03/2017 |
4,3034 |
4,2480 |
4,3015 |
4,2546 |
08/03/2017 |
4,3180 |
4,2837 |
4,3090 |
4,3015 |
07/03/2017 |
4,3206 |
4,2923 |
4,2958 |
4,3090 |
06/03/2017 |
4,3012 |
4,2761 |
4,2835 |
4,2982 |
05/03/2017 |
4,2884 |
4,2573 |
4,2705 |
4,2835 |
02/03/2017 |
4,3118 |
4,2688 |
4,3045 |
4,2705 |
01/03/2017 |
4,3095 |
4,2856 |
4,2902 |
4,3045 |
28/02/2017 |
4,3010 |
4,2735 |
4,2761 |
4,2902 |
27/02/2017 |
4,2789 |
4,2568 |
4,2649 |
4,2753 |
26/02/2017 |
4,2789 |
4,2460 |
4,2776 |
4,2649 |
23/02/2017 |
4,2870 |
4,2539 |
4,2703 |
4,2776 |
22/02/2017 |
4,2900 |
4,2629 |
4,2782 |
4,2703 |
21/02/2017 |
4,3090 |
4,2696 |
4,2873 |
4,2782 |
20/02/2017 |
4,2917 |
4,2545 |
4,2568 |
4,2839 |
19/02/2017 |
4,2665 |
4,2490 |
4,2661 |
4,2568 |
16/02/2017 |
4,2695 |
4,2322 |
4,2368 |
4,2661 |
15/02/2017 |
4,2697 |
4,2320 |
4,2596 |
4,2390 |
14/02/2017 |
4,2954 |
4,2524 |
4,2591 |
4,2639 |
13/02/2017 |
4,2681 |
4,2326 |
4,2467 |
4,2591 |
12/02/2017 |
4,2524 |
4,2228 |
4,2316 |
4,2467 |
09/02/2017 |
4,2442 |
4,2129 |
4,2193 |
4,2316 |
08/02/2017 |
4,2218 |
4,1914 |
4,1947 |
4,2193 |
07/02/2017 |
4,2217 |
4,1879 |
4,2051 |
4,1947 |
06/02/2017 |
4,2199 |
4,1872 |
4,1901 |
4,2020 |
05/02/2017 |
4,2106 |
4,1853 |
4,1955 |
4,1925 |
02/02/2017 |
4,2167 |
4,1861 |
4,2014 |
4,1955 |
01/02/2017 |
4,2293 |
4,1815 |
4,2256 |
4,2014 |
31/01/2017 |
4,2411 |
4,1630 |
4,1696 |
4,2207 |
30/01/2017 |
4,2148 |
4,1600 |
4,2111 |
4,1718 |
29/01/2017 |
4,2382 |
4,2013 |
4,2120 |
4,2072 |
26/01/2017 |
4,2294 |
4,2005 |
4,2106 |
4,2120 |
25/01/2017 |
4,2213 |
4,1743 |
4,1870 |
4,2106 |
24/01/2017 |
4,2032 |
4,1718 |
4,1945 |
4,1870 |
23/01/2017 |
4,2002 |
4,1727 |
4,1826 |
4,1945 |
22/01/2017 |
4,2113 |
4,1777 |
4,2035 |
4,1826 |
19/01/2017 |
4,2337 |
4,1953 |
4,2143 |
4,2035 |
18/01/2017 |
4,2474 |
4,2061 |
4,2292 |
4,2130 |
17/01/2017 |
4,2350 |
4,1988 |
4,2047 |
4,2337 |
16/01/2017 |
4,2497 |
4,1979 |
4,2476 |
4,2012 |
15/01/2017 |
4,2608 |
4,2233 |
4,2250 |
4,2455 |
12/01/2017 |
4,2441 |
4,2088 |
4,2317 |
4,2250 |
11/01/2017 |
4,2536 |
4,1979 |
4,2482 |
4,2351 |
10/01/2017 |
4,3040 |
4,2312 |
4,2567 |
4,2482 |
09/01/2017 |
4,2675 |
4,2285 |
4,2590 |
4,2599 |
08/01/2017 |
4,2879 |
4,2213 |
4,2795 |
4,2620 |
05/01/2017 |
4,2853 |
4,2244 |
4,2535 |
4,2795 |
04/01/2017 |
4,3112 |
4,2462 |
4,2984 |
4,2506 |
03/01/2017 |
4,3517 |
4,2937 |
4,3482 |
4,3010 |
02/01/2017 |
4,3884 |
4,3083 |
4,3369 |
4,3482 |
01/01/2017 |
4,3419 |
4,3040 |
4,3138 |
4,3369 |